date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,53.85,54.08,53.79,54.0,81124.93239588967,32.9028,33.0434,32.8662,32.9945,81124.9324
2005-01-03 10:00:00,54.01,54.01,53.54,53.54,149378.04218496484,33.0006,33.0006,32.7134,32.7134,149378.0422
2005-01-03 11:00:00,53.54,53.66,53.13,53.63,125256.89561925364,32.7134,32.7868,32.4629,32.7684,125256.8956
2005-01-03 12:00:00,53.62,53.67,53.54,53.66,55922.12006489994,32.7623,32.7929,32.7134,32.7868,55922.1201
2005-01-03 13:00:00,53.65,53.66,53.45,53.53,116062.73661438616,32.7806,32.7868,32.6584,32.7073,116062.7366
2005-01-03 14:00:00,53.49,53.65,53.48,53.61,101027.5824770146,32.6829,32.7806,32.6768,32.7562,101027.5825
2005-01-03 15:00:00,53.61,53.69,53.5,53.58,189724.175229854,32.7562,32.8051,32.689,32.7379,189724.1752
2005-01-04 09:30:00,53.58,53.59,52.96,53.44,176636.01946998376,32.7379,32.744,32.359,32.6523,176636.0195
2005-01-04 10:00:00,53.43,53.86,53.43,53.69,295835.58680367767,32.6462,32.909,32.6462,32.8051,295835.5868
2005-01-04 11:00:00,53.65,53.85,53.57,53.72,188750.6760411033,32.7806,32.9028,32.7318,32.8234,188750.676
2005-01-04 12:00:00,53.72,53.74,53.44,53.45,174256.354786371,32.8234,32.8356,32.6523,32.6584,174256.3548
2005-01-04 13:00:00,53.44,53.65,53.34,53.35,130665.2244456463,32.6523,32.7806,32.5912,32.5973,130665.2244
2005-01-04 14:00:00,53.35,53.35,52.59,52.71,214926.9875608437,32.5973,32.5973,32.133,32.2063,214926.9876
2005-01-04 15:00:00,52.71,52.82,52.64,52.64,203461.3304488913,32.2063,32.2735,32.1635,32.1635,203461.3304
2005-01-05 09:30:00,53.2,54.0,53.2,53.95,182368.84802596,32.5057,32.9945,32.5057,32.9639,182368.848
2005-01-05 10:00:00,53.98,54.41,53.87,53.89,253001.62249864792,32.9823,33.245,32.9151,32.9273,253001.6225
2005-01-05 11:00:00,53.89,54.08,53.34,53.54,265332.61222282314,32.9273,33.0434,32.5912,32.7134,265332.6122
2005-01-05 12:00:00,53.54,53.54,52.62,52.81,171444.02379664683,32.7134,32.7134,32.1513,32.2674,171444.0238
2005-01-05 13:00:00,52.84,53.4,52.84,53.16,149161.70903190912,32.2857,32.6279,32.2857,32.4813,149161.709
2005-01-05 14:00:00,53.16,53.19,52.84,52.85,143320.7138994051,32.4813,32.4996,32.2857,32.2918,143320.7139
2005-01-05 15:00:00,52.85,53.0,52.65,52.69,184856.67928610052,32.2918,32.3835,32.1696,32.1941,184856.6793
2005-01-06 09:30:00,52.74,53.07,52.74,52.88,64575.446187128175,32.2246,32.4263,32.2246,32.3102,64575.4462
2005-01-06 10:00:00,52.89,53.0,52.81,52.83,215467.82044348287,32.3163,32.3835,32.2674,32.2796,215467.8204
2005-01-06 11:00:00,52.83,53.14,52.82,53.04,117360.73553272038,32.2796,32.469,32.2735,32.4079,117360.7355
2005-01-06 12:00:00,53.04,53.15,52.98,53.04,63169.28069226609,32.4079,32.4751,32.3713,32.4079,63169.2807
2005-01-06 13:00:00,53.04,53.26,53.0,53.22,65657.1119524067,32.4079,32.5424,32.3835,32.5179,65657.112
2005-01-06 14:00:00,53.22,53.29,53.11,53.17,74094.10492157923,32.5179,32.5607,32.4507,32.4874,74094.1049
2005-01-06 15:00:00,53.17,53.2,52.97,52.98,174580.85451595456,32.4874,32.5057,32.3652,32.3713,174580.8545
2005-01-07 09:30:00,53.1,53.31,53.06,53.15,58193.61817198485,32.4446,32.5729,32.4202,32.4751,58193.6182
2005-01-07 10:00:00,53.15,53.61,52.93,53.19,285884.2617631152,32.4751,32.7562,32.3407,32.4996,285884.2618
2005-01-07 11:00:00,53.17,53.61,53.11,53.61,173391.02217414818,32.4874,32.7562,32.4507,32.7562,173391.0222
2005-01-07 12:00:00,53.61,53.78,53.57,53.67,148837.2093023256,32.7562,32.8601,32.7318,32.7929,148837.2093
2005-01-07 13:00:00,53.67,53.81,53.66,53.73,128934.55922120064,32.7929,32.8784,32.7868,32.8295,128934.5592
2005-01-07 14:00:00,53.72,53.72,53.41,53.45,90643.59113034072,32.8234,32.8234,32.634,32.6584,90643.5911
2005-01-07 15:00:00,53.48,53.48,53.3,53.3,104813.41265548945,32.6768,32.6768,32.5668,32.5668,104813.4127
2005-01-10 09:30:00,53.11,53.49,52.89,53.0,115846.40346133044,32.4507,32.6829,32.3163,32.3835,115846.4035
2005-01-10 10:00:00,53.01,53.39,52.96,53.22,207030.82747431044,32.3896,32.6218,32.359,32.5179,207030.8275
2005-01-10 11:00:00,53.21,53.61,53.21,53.57,128393.72633856138,32.5118,32.7562,32.5118,32.7318,128393.7263
2005-01-10 12:00:00,53.57,53.69,53.54,53.63,72796.10600324499,32.7318,32.8051,32.7134,32.7684,72796.106
2005-01-10 13:00:00,53.64,53.74,53.58,53.72,89237.42563547863,32.7745,32.8356,32.7379,32.8234,89237.4256
2005-01-10 14:00:00,53.72,53.73,53.58,53.58,80908.59924283397,32.8234,32.8295,32.7379,32.7379,80908.5992
2005-01-10 15:00:00,53.57,53.6,53.2,53.38,168631.69280692266,32.7318,32.7501,32.5057,32.6157,168631.6928
2005-01-11 09:30:00,53.34,53.39,52.89,52.9,58301.78474851271,32.5912,32.6218,32.3163,32.3224,58301.7847
2005-01-11 10:00:00,52.89,52.9,52.54,52.75,109680.90859924284,32.3163,32.3224,32.1024,32.2307,109680.9086
2005-01-11 11:00:00,52.76,52.89,52.71,52.79,86749.59437533801,32.2368,32.3163,32.2063,32.2552,86749.5944
2005-01-11 12:00:00,52.82,52.82,52.65,52.74,68144.94321254732,32.2735,32.2735,32.1696,32.2246,68144.9432
2005-01-11 13:00:00,52.72,52.85,52.59,52.77,54299.62141698216,32.2124,32.2918,32.133,32.243,54299.6214
2005-01-11 14:00:00,52.77,52.84,52.7,52.75,79718.76690102759,32.243,32.2857,32.2002,32.2307,79718.7669
2005-01-11 15:00:00,52.75,52.82,52.42,52.42,176095.1865873445,32.2307,32.2735,32.0291,32.0291,176095.1866
2005-01-12 09:30:00,52.68,52.8,52.53,52.71,94213.08815575986,32.188,32.2613,32.0963,32.2063,94213.0882
2005-01-12 10:00:00,52.71,52.84,52.07,52.16,249864.7917793402,32.2063,32.2857,31.8153,31.8702,249864.7918
2005-01-12 11:00:00,52.16,52.51,52.16,52.35,197836.66846944293,31.8702,32.0841,31.8702,31.9863,197836.6685
2005-01-12 12:00:00,52.38,52.64,52.31,52.51,131963.22336398053,32.0047,32.1635,31.9619,32.0841,131963.2234
2005-01-12 13:00:00,52.48,52.49,52.31,52.46,84369.92969172525,32.0658,32.0719,31.9619,32.0535,84369.9297
2005-01-12 14:00:00,52.45,52.67,52.44,52.54,147214.71065440777,32.0474,32.1819,32.0413,32.1024,147214.7107
2005-01-12 15:00:00,52.53,53.08,52.49,53.02,224770.1460248783,32.0963,32.4324,32.0719,32.3957,224770.146
2005-01-13 09:30:00,52.82,53.21,52.67,53.21,91725.25689561926,32.2735,32.5118,32.1819,32.5118,91725.2569
2005-01-13 10:00:00,53.21,53.22,52.87,52.9,90210.92482422933,32.5118,32.5179,32.3041,32.3224,90210.9248
2005-01-13 11:00:00,52.9,52.97,52.73,52.77,48134.12655489454,32.3224,32.3652,32.2185,32.243,48134.1266
2005-01-13 12:00:00,52.78,52.83,52.69,52.83,36776.63601946998,32.2491,32.2796,32.1941,32.2796,36776.636
2005-01-13 13:00:00,52.81,52.88,52.71,52.79,41211.46565711195,32.2674,32.3102,32.2063,32.2552,41211.4657
2005-01-13 14:00:00,52.8,52.81,52.61,52.65,45862.62844780963,32.2613,32.2674,32.1452,32.1696,45862.6284
2005-01-13 15:00:00,52.65,52.65,52.3,52.51,201838.83180097348,32.1696,32.1696,31.9558,32.0841,201838.8318
2005-01-14 09:30:00,52.59,52.89,52.59,52.89,93888.58842617631,32.133,32.3163,32.133,32.3163,93888.5884
2005-01-14 10:00:00,52.9,53.11,52.66,53.07,100054.08328826392,32.3224,32.4507,32.1757,32.4263,100054.0833
2005-01-14 11:00:00,53.08,53.11,52.92,52.94,83180.09734991887,32.4324,32.4507,32.3346,32.3468,83180.0973
2005-01-14 12:00:00,52.94,53.2,52.94,53.13,91725.25689561926,32.3468,32.5057,32.3468,32.4629,91725.2569
2005-01-14 13:00:00,53.1,53.18,53.04,53.05,72471.60627366144,32.4446,32.4935,32.4079,32.414,72471.6063
2005-01-14 14:00:00,53.06,53.34,53.06,53.33,81665.76527852892,32.4202,32.5912,32.4202,32.5851,81665.7653
2005-01-14 15:00:00,53.33,53.36,53.28,53.35,140075.71660356948,32.5851,32.6035,32.5546,32.5973,140075.7166
2005-01-18 09:30:00,52.93,52.93,52.68,52.72,76906.4359113034,32.3407,32.3407,32.188,32.2124,76906.4359
2005-01-18 10:00:00,52.8,53.17,52.72,53.12,180962.68253109787,32.2613,32.4874,32.2124,32.4568,180962.6825
2005-01-18 11:00:00,53.17,53.49,53.17,53.45,100594.9161709032,32.4874,32.6829,32.4874,32.6584,100594.9162
2005-01-18 12:00:00,53.42,53.54,53.37,53.44,63601.9469983775,32.6401,32.7134,32.6096,32.6523,63601.947
2005-01-18 13:00:00,53.45,53.59,53.35,53.48,39048.13412655489,32.6584,32.744,32.5973,32.6768,39048.1341
2005-01-18 14:00:00,53.48,53.57,53.46,53.54,64034.613304488914,32.6768,32.7318,32.6646,32.7134,64034.6133
2005-01-18 15:00:00,53.54,53.62,53.48,53.61,122985.39751216874,32.7134,32.7623,32.6768,32.7562,122985.3975
2005-01-19 09:30:00,53.38,53.57,53.21,53.57,63926.446727961054,32.6157,32.7318,32.5118,32.7318,63926.4467
2005-01-19 10:00:00,53.57,53.62,53.32,53.41,93239.5889670092,32.7318,32.7623,32.579,32.634,93239.589
2005-01-19 11:00:00,53.42,53.46,53.3,53.34,70740.94104921579,32.6401,32.6646,32.5668,32.5912,70740.941
2005-01-19 12:00:00,53.34,53.62,53.24,53.62,106652.24445646295,32.5912,32.7623,32.5301,32.7623,106652.2445
2005-01-19 13:00:00,53.6,53.61,53.4,53.41,27582.47701460249,32.7501,32.7562,32.6279,32.634,27582.477
2005-01-19 14:00:00,53.4,53.44,53.26,53.29,110113.57490535424,32.6279,32.6523,32.5424,32.5607,110113.5749
2005-01-19 15:00:00,53.29,53.3,52.83,52.84,178907.51757706868,32.5607,32.5668,32.2796,32.2857,178907.5176
2005-01-20 09:30:00,52.84,52.84,52.36,52.75,79502.43374797187,32.2857,32.2857,31.9924,32.2307,79502.4337
2005-01-20 10:00:00,52.74,53.16,52.73,53.06,118983.23418063816,32.2246,32.4813,32.2185,32.4202,118983.2342
2005-01-20 11:00:00,53.07,53.24,52.98,53.06,86641.42779881017,32.4263,32.5301,32.3713,32.4202,86641.4278
2005-01-20 12:00:00,53.05,53.05,52.85,52.87,40886.96592752839,32.414,32.414,32.2918,32.3041,40886.9659
2005-01-20 13:00:00,52.88,53.0,52.8,52.91,171444.02379664683,32.3102,32.3835,32.2613,32.3285,171444.0238
2005-01-20 14:00:00,52.92,53.34,52.92,53.27,129799.89183342346,32.3346,32.5912,32.3346,32.5485,129799.8918
2005-01-20 15:00:00,53.27,53.3,52.96,53.04,172958.35586803677,32.5485,32.5668,32.359,32.4079,172958.3559
2005-01-21 09:30:00,52.95,53.19,52.86,53.07,75716.60356949702,32.3529,32.4996,32.2979,32.4263,75716.6036
2005-01-21 10:00:00,53.08,53.11,52.7,52.86,98647.91779340184,32.4324,32.4507,32.2002,32.2979,98647.9178
2005-01-21 11:00:00,52.9,52.96,52.76,52.86,76149.26987560843,32.3224,32.359,32.2368,32.2979,76149.2699
2005-01-21 12:00:00,52.86,52.99,52.76,52.93,61979.44835045971,32.2979,32.3774,32.2368,32.3407,61979.4484
2005-01-21 13:00:00,52.9,52.94,52.53,52.71,114440.23796646835,32.3224,32.3468,32.0963,32.2063,114440.238
2005-01-21 14:00:00,52.67,52.74,52.58,52.59,110221.7414818821,32.1819,32.2246,32.1269,32.133,110221.7415
2005-01-21 15:00:00,52.58,52.66,52.38,52.44,147647.3769605192,32.1269,32.1757,32.0047,32.0413,147647.377
2005-01-24 09:30:00,52.56,52.78,52.32,52.35,52677.12276906436,32.1146,32.2491,31.968,31.9863,52677.1228
2005-01-24 10:00:00,52.35,52.47,52.2,52.28,93996.75500270416,31.9863,32.0597,31.8947,31.9436,93996.755
2005-01-24 11:00:00,52.29,52.6,52.28,52.4,89129.25905895077,31.9497,32.1391,31.9436,32.0169,89129.2591
2005-01-24 12:00:00,52.4,52.53,52.19,52.31,67171.44402379665,32.0169,32.0963,31.8886,31.9619,67171.444
2005-01-24 13:00:00,52.32,52.47,52.19,52.19,66197.94483504597,31.968,32.0597,31.8886,31.8886,66197.9448
2005-01-24 14:00:00,52.17,52.24,51.91,52.0,69010.27582477014,31.8764,31.9191,31.7175,31.7725,69010.2758
2005-01-24 15:00:00,52.0,52.13,51.76,51.78,111519.74040021632,31.7725,31.8519,31.6258,31.6381,111519.7404
2005-01-25 09:30:00,52.18,52.87,52.05,52.56,105678.74526771228,31.8825,32.3041,31.803,32.1146,105678.7453
2005-01-25 10:00:00,52.59,52.72,52.37,52.42,122011.89832341806,32.133,32.2124,31.9986,32.0291,122011.8983
2005-01-25 11:00:00,52.42,52.53,52.16,52.2,71498.10708491076,32.0291,32.0963,31.8702,31.8947,71498.1071
2005-01-25 12:00:00,52.22,52.51,52.17,52.43,48674.9594375338,31.9069,32.0841,31.8764,32.0352,48674.9594
2005-01-25 13:00:00,52.42,52.62,52.39,52.56,33531.638723634394,32.0291,32.1513,32.0108,32.1146,33531.6387
2005-01-25 14:00:00,52.56,52.91,52.48,52.73,149269.875608437,32.1146,32.3285,32.0658,32.2185,149269.8756
2005-01-25 15:00:00,52.73,52.76,52.37,52.6,224770.1460248783,32.2185,32.2368,31.9986,32.1391,224770.146
2005-01-26 09:30:00,53.48,53.56,53.24,53.39,175229.8539751217,32.6768,32.7257,32.5301,32.6218,175229.854
2005-01-26 10:00:00,53.39,53.9,53.3,53.78,318442.4012979989,32.6218,32.9334,32.5668,32.8601,318442.4013
2005-01-26 11:00:00,53.75,53.79,53.5,53.6,283396.43050297454,32.8417,32.8662,32.689,32.7501,283396.4305
2005-01-26 12:00:00,53.61,53.66,53.38,53.52,150027.04164413197,32.7562,32.7868,32.6157,32.7012,150027.0416
2005-01-26 13:00:00,53.5,53.62,53.38,53.61,139643.05029745807,32.689,32.7623,32.6157,32.7562,139643.0503
2005-01-26 14:00:00,53.63,53.83,53.58,53.6,144618.71281773932,32.7684,32.8906,32.7379,32.7501,144618.7128
2005-01-26 15:00:00,53.63,53.72,53.47,53.57,243915.63007030825,32.7684,32.8234,32.6707,32.7318,243915.6301
2005-01-27 09:30:00,53.53,53.59,53.32,53.55,69010.27582477014,32.7073,32.744,32.579,32.7195,69010.2758
2005-01-27 10:00:00,53.54,53.63,53.12,53.36,127528.39372633856,32.7134,32.7684,32.4568,32.6035,127528.3937
2005-01-27 11:00:00,53.36,53.51,53.32,53.38,279286.10059491615,32.6035,32.6951,32.579,32.6157,279286.1006
2005-01-27 12:00:00,53.35,53.46,53.31,53.46,101892.91508923742,32.5973,32.6646,32.5729,32.6646,101892.9151
2005-01-27 13:00:00,53.46,53.47,53.3,53.32,84153.59653866955,32.6646,32.6707,32.5668,32.579,84153.5965
2005-01-27 14:00:00,53.33,53.45,53.28,53.34,73877.77176852353,32.5851,32.6584,32.5546,32.5912,73877.7718
2005-01-27 15:00:00,53.36,53.45,53.27,53.33,182044.3482963764,32.6035,32.6584,32.5485,32.5851,182044.3483
2005-01-28 09:30:00,53.76,53.88,53.64,53.81,109897.24175229852,32.8479,32.9212,32.7745,32.8784,109897.2418
2005-01-28 10:00:00,53.8,53.81,53.48,53.57,233964.3050297458,32.8723,32.8784,32.6768,32.7318,233964.305
2005-01-28 11:00:00,53.57,53.6,53.19,53.6,126554.89453758788,32.7318,32.7501,32.4996,32.7501,126554.8945
2005-01-28 12:00:00,53.6,53.72,53.46,53.7,106976.7441860465,32.7501,32.8234,32.6646,32.8112,106976.7442
2005-01-28 13:00:00,53.7,53.74,53.59,53.61,222174.14818820983,32.8112,32.8356,32.744,32.7562,222174.1482
2005-01-28 14:00:00,53.6,53.79,53.57,53.72,160519.19956733368,32.7501,32.8662,32.7318,32.8234,160519.1996
2005-01-28 15:00:00,53.72,53.78,53.55,53.75,170686.85776095185,32.8234,32.8601,32.7195,32.8417,170686.8578
2005-01-31 09:30:00,54.13,54.33,54.07,54.21,123958.89670091942,33.0739,33.1961,33.0373,33.1228,123958.8967
2005-01-31 10:00:00,54.07,54.27,53.99,54.1,135749.05354245537,33.0373,33.1595,32.9884,33.0556,135749.0535
2005-01-31 11:00:00,54.1,54.1,53.86,54.03,119956.73336938884,33.0556,33.0556,32.909,33.0128,119956.7334
2005-01-31 12:00:00,54.04,54.26,53.94,54.12,120173.06652244455,33.0189,33.1534,32.9578,33.0678,120173.0665
2005-01-31 13:00:00,54.14,54.34,54.05,54.33,61871.281773931856,33.08,33.2022,33.025,33.1961,61871.2818
2005-01-31 14:00:00,54.33,54.43,54.18,54.38,83829.096809086,33.1961,33.2572,33.1045,33.2267,83829.0968
2005-01-31 15:00:00,54.36,54.54,54.25,54.44,236019.469983775,33.2145,33.3244,33.1473,33.2633,236019.47
2005-02-01 09:30:00,54.46,54.55,54.34,54.36,53217.955651703625,33.2756,33.3306,33.2022,33.2145,53217.9557
2005-02-01 10:00:00,54.36,54.83,54.35,54.79,124283.39643050297,33.2145,33.5016,33.2084,33.4772,124283.3964
2005-02-01 11:00:00,54.8,55.19,54.79,55.12,145592.21200648998,33.4833,33.7216,33.4772,33.6788,145592.212
2005-02-01 12:00:00,55.15,55.16,54.91,54.94,167766.36019469984,33.6972,33.7033,33.5505,33.5688,167766.3602
2005-02-01 13:00:00,54.94,54.94,54.81,54.92,145484.04542996213,33.5688,33.5688,33.4894,33.5566,145484.0454
2005-02-01 14:00:00,54.93,55.08,54.8,55.01,159329.3672255273,33.5627,33.6544,33.4833,33.6116,159329.3672
2005-02-01 15:00:00,55.01,55.14,54.86,54.89,358572.20118983235,33.6116,33.691,33.52,33.5383,358572.2012
2005-02-02 09:30:00,55.01,55.24,55.0,55.07,119307.73391022174,33.6116,33.7522,33.6055,33.6483,119307.7339
2005-02-02 10:00:00,55.07,55.2,54.89,55.04,316711.7360735533,33.6483,33.7277,33.5383,33.6299,316711.7361
2005-02-02 11:00:00,55.05,55.2,55.04,55.1,100486.74959437532,33.6361,33.7277,33.6299,33.6666,100486.7496
2005-02-02 12:00:00,55.1,55.11,54.96,54.97,149161.70903190912,33.6666,33.6727,33.5811,33.5872,149161.709
2005-02-02 13:00:00,54.97,55.03,54.93,54.99,60140.61654948621,33.5872,33.6238,33.5627,33.5994,60140.6165
2005-02-02 14:00:00,55.0,55.18,54.9,54.99,231584.64034613303,33.6055,33.7155,33.5444,33.5994,231584.6403
2005-02-02 15:00:00,54.99,55.04,54.81,54.98,167333.69388858843,33.5994,33.6299,33.4894,33.5933,167333.6939
2005-02-03 09:30:00,54.96,54.96,54.41,54.62,89886.42509464575,33.5811,33.5811,33.245,33.3733,89886.4251
2005-02-03 10:00:00,54.62,54.8,54.39,54.75,111087.07409410492,33.3733,33.4833,33.2328,33.4528,111087.0741
2005-02-03 11:00:00,54.75,54.81,54.55,54.76,72471.60627366144,33.4528,33.4894,33.3306,33.4589,72471.6063
2005-02-03 12:00:00,54.76,54.78,54.61,54.62,82963.76419686317,33.4589,33.4711,33.3672,33.3733,82963.7642
2005-02-03 13:00:00,54.61,54.63,54.41,54.52,176095.1865873445,33.3672,33.3794,33.245,33.3122,176095.1866
2005-02-03 14:00:00,54.48,54.54,54.38,54.47,140832.88263926446,33.2878,33.3244,33.2267,33.2817,140832.8826
2005-02-03 15:00:00,54.48,54.57,54.31,54.45,268577.6095186587,33.2878,33.3428,33.1839,33.2695,268577.6095
2005-02-04 09:30:00,54.23,54.61,54.23,54.53,67171.44402379665,33.135,33.3672,33.135,33.3183,67171.444
2005-02-04 10:00:00,54.52,54.73,54.32,54.47,187020.01081665765,33.3122,33.4405,33.19,33.2817,187020.0108
2005-02-04 11:00:00,54.47,54.55,54.44,54.49,268685.7760951866,33.2817,33.3306,33.2633,33.2939,268685.7761
2005-02-04 12:00:00,54.49,54.52,54.43,54.48,243482.96376419684,33.2939,33.3122,33.2572,33.2878,243482.9638
2005-02-04 13:00:00,54.48,54.51,54.44,54.51,178042.18496484586,33.2878,33.3061,33.2633,33.3061,178042.185
2005-02-04 14:00:00,54.5,54.64,54.48,54.59,369280.6922660898,33.3,33.3855,33.2878,33.355,369280.6923
2005-02-04 15:00:00,54.6,54.79,54.5,54.55,529908.0584099513,33.3611,33.4772,33.3,33.3306,529908.0584
2005-02-07 09:30:00,54.45,54.7,54.33,54.67,136289.88642509465,33.2695,33.4222,33.1961,33.4039,136289.8864
2005-02-07 10:00:00,54.69,55.03,54.68,55.02,180962.68253109787,33.4161,33.6238,33.41,33.6177,180962.6825
2005-02-07 11:00:00,55.03,55.26,55.03,55.19,102001.08166576528,33.6238,33.7644,33.6238,33.7216,102001.0817
2005-02-07 12:00:00,55.18,55.24,55.14,55.19,48674.9594375338,33.7155,33.7522,33.691,33.7216,48674.9594
2005-02-07 13:00:00,55.2,55.23,55.09,55.1,50297.4580854516,33.7277,33.746,33.6605,33.6666,50297.4581
2005-02-07 14:00:00,55.08,55.37,55.07,55.3,86965.92752839372,33.6544,33.8316,33.6483,33.7888,86965.9275
2005-02-07 15:00:00,55.31,55.45,55.3,55.38,158247.7014602488,33.7949,33.8805,33.7888,33.8377,158247.7015
2005-02-08 09:30:00,55.15,55.41,54.82,55.32,104380.74634937804,33.6972,33.856,33.4955,33.801,104380.7463
2005-02-08 10:00:00,55.33,55.43,55.21,55.35,135424.55381287183,33.8071,33.8682,33.7338,33.8194,135424.5538
2005-02-08 11:00:00,55.36,55.41,55.27,55.32,86965.92752839372,33.8255,33.856,33.7705,33.801,86965.9275
2005-02-08 12:00:00,55.34,55.41,55.24,55.32,85992.42833964305,33.8133,33.856,33.7522,33.801,85992.4283
2005-02-08 13:00:00,55.32,55.38,55.28,55.35,42401.29799891833,33.801,33.8377,33.7766,33.8194,42401.298
2005-02-08 14:00:00,55.34,55.45,55.34,55.44,64467.27961060032,33.8133,33.8805,33.8133,33.8744,64467.2796
2005-02-08 15:00:00,55.43,55.47,55.32,55.38,111844.24012979987,33.8682,33.8927,33.801,33.8377,111844.2401
2005-02-09 09:30:00,55.39,55.45,55.29,55.45,58518.11790156841,33.8438,33.8805,33.7827,33.8805,58518.1179
2005-02-09 10:00:00,55.44,55.47,54.78,54.87,118009.7349918875,33.8744,33.8927,33.4711,33.5261,118009.735
2005-02-09 11:00:00,54.88,55.01,54.88,54.93,37641.968631692806,33.5322,33.6116,33.5322,33.5627,37641.9686
2005-02-09 12:00:00,54.92,54.98,54.9,54.98,30394.808004326664,33.5566,33.5933,33.5444,33.5933,30394.808
2005-02-09 13:00:00,54.98,55.14,54.96,55.07,85343.42888047593,33.5933,33.691,33.5811,33.6483,85343.4289
2005-02-09 14:00:00,55.07,55.07,54.92,54.99,140724.7160627366,33.6483,33.6483,33.5566,33.5994,140724.7161
2005-02-09 15:00:00,54.98,55.07,54.92,54.94,107733.91022174148,33.5933,33.6483,33.5566,33.5688,107733.9102
2005-02-10 09:30:00,55.01,55.21,55.01,55.09,43915.630070308274,33.6116,33.7338,33.6116,33.6605,43915.6301
2005-02-10 10:00:00,55.1,55.25,54.79,54.92,91833.4234721471,33.6666,33.7583,33.4772,33.5566,91833.4235
2005-02-10 11:00:00,54.92,55.33,54.91,55.3,57436.45213628988,33.5566,33.8071,33.5505,33.7888,57436.4521
2005-02-10 12:00:00,55.31,55.33,55.19,55.29,34721.471065440775,33.7949,33.8071,33.7216,33.7827,34721.4711
2005-02-10 13:00:00,55.29,55.44,55.23,55.44,140075.71660356948,33.7827,33.8744,33.746,33.8744,140075.7166
2005-02-10 14:00:00,55.43,55.47,55.32,55.41,140292.0497566252,33.8682,33.8927,33.801,33.856,140292.0498
2005-02-10 15:00:00,55.42,55.47,55.36,55.4,162898.86425094644,33.8621,33.8927,33.8255,33.8499,162898.8643
2005-02-11 09:30:00,55.4,55.44,55.23,55.29,46619.79448350459,33.8499,33.8744,33.746,33.7827,46619.7945
2005-02-11 10:00:00,55.29,55.42,55.17,55.37,42509.46457544619,33.7827,33.8621,33.7094,33.8316,42509.4646
2005-02-11 11:00:00,55.36,56.3,55.36,55.98,370362.3580313683,33.8255,34.3998,33.8255,34.2043,370362.358
2005-02-11 12:00:00,55.96,56.12,55.91,56.02,64899.94591671173,34.1921,34.2898,34.1615,34.2287,64899.9459
2005-02-11 13:00:00,56.01,56.14,56.0,56.07,150567.87452677122,34.2226,34.3021,34.2165,34.2593,150567.8745
2005-02-11 14:00:00,56.06,56.18,56.02,56.16,113899.40508382909,34.2532,34.3265,34.2287,34.3143,113899.4051
2005-02-11 15:00:00,56.15,56.23,56.02,56.14,146349.37804218495,34.3082,34.357,34.2287,34.3021,146349.378
2005-02-14 09:30:00,55.89,56.02,55.62,55.67,65873.44510546241,34.1493,34.2287,33.9843,34.0149,65873.4451
2005-02-14 10:00:00,55.69,55.77,55.59,55.68,66522.44456462952,34.0271,34.076,33.966,34.021,66522.4446
2005-02-14 11:00:00,55.72,55.89,55.62,55.88,56679.28610059492,34.0454,34.1493,33.9843,34.1432,56679.2861
2005-02-14 12:00:00,55.88,56.11,55.8,56.02,56787.45267712277,34.1432,34.2837,34.0943,34.2287,56787.4527
2005-02-14 13:00:00,56.01,56.12,55.96,56.01,74851.2709572742,34.2226,34.2898,34.1921,34.2226,74851.271
2005-02-14 14:00:00,55.99,56.02,55.89,55.95,78853.43428880475,34.2104,34.2287,34.1493,34.186,78853.4343
2005-02-14 15:00:00,55.93,55.99,55.87,55.92,133585.72201189832,34.1737,34.2104,34.1371,34.1676,133585.722
2005-02-15 09:30:00,55.89,55.89,55.62,55.85,71173.6073553272,34.1493,34.1493,33.9843,34.1249,71173.6074
2005-02-15 10:00:00,55.84,56.31,55.66,56.31,103623.58031368308,34.1188,34.4059,34.0088,34.4059,103623.5803
2005-02-15 11:00:00,56.3,56.39,56.24,56.31,101135.74905354246,34.3998,34.4548,34.3632,34.4059,101135.7491
2005-02-15 12:00:00,56.32,56.39,56.28,56.32,50189.29150892374,34.412,34.4548,34.3876,34.412,50189.2915
2005-02-15 13:00:00,56.33,56.33,56.02,56.02,122660.89778258518,34.4182,34.4182,34.2287,34.2287,122660.8978
2005-02-15 14:00:00,56.02,56.31,55.93,56.04,129259.0589507842,34.2287,34.4059,34.1737,34.241,129259.059
2005-02-15 15:00:00,56.06,56.09,55.94,55.95,173174.6890210925,34.2532,34.2715,34.1799,34.186,173174.689
2005-02-16 09:30:00,55.61,55.71,55.47,55.64,82422.9313142239,33.9782,34.0393,33.8927,33.9966,82422.9313
2005-02-16 10:00:00,55.64,55.8,55.45,55.7,99080.58409951325,33.9966,34.0943,33.8805,34.0332,99080.5841
2005-02-16 11:00:00,55.72,55.89,55.68,55.89,65765.27852893456,34.0454,34.1493,34.021,34.1493,65765.2785
2005-02-16 12:00:00,55.89,56.02,55.84,55.99,56679.28610059492,34.1493,34.2287,34.1188,34.2104,56679.2861
2005-02-16 13:00:00,55.99,56.02,55.87,55.87,130881.557598702,34.2104,34.2287,34.1371,34.1371,130881.5576
2005-02-16 14:00:00,55.87,56.04,55.87,56.04,160411.03299080583,34.1371,34.241,34.1371,34.241,160411.033
2005-02-16 15:00:00,56.07,56.14,55.95,56.02,145159.54570037857,34.2593,34.3021,34.186,34.2287,145159.5457
2005-02-17 09:30:00,55.93,56.11,55.89,56.04,94429.42130881557,34.1737,34.2837,34.1493,34.241,94429.4213
2005-02-17 10:00:00,56.04,56.11,55.65,55.76,113034.07247160628,34.241,34.2837,34.0027,34.0699,113034.0725
2005-02-17 11:00:00,55.78,56.04,55.78,55.98,151757.7068685776,34.0821,34.241,34.0821,34.2043,151757.7069
2005-02-17 12:00:00,55.98,56.12,55.93,56.12,47052.46078961601,34.2043,34.2898,34.1737,34.2898,47052.4608
2005-02-17 13:00:00,56.14,56.22,56.06,56.15,57220.11898323418,34.3021,34.3509,34.2532,34.3082,57220.119
2005-02-17 14:00:00,56.14,56.21,55.91,55.96,86641.42779881017,34.3021,34.3448,34.1615,34.1921,86641.4278
2005-02-17 15:00:00,55.96,55.96,55.65,55.65,143320.7138994051,34.1921,34.1921,34.0027,34.0027,143320.7139
2005-02-18 09:30:00,55.7,56.0,55.63,55.99,104921.5792320173,34.0332,34.2165,33.9904,34.2104,104921.5792
2005-02-18 10:00:00,55.99,56.22,55.99,56.22,65873.44510546241,34.2104,34.3509,34.2104,34.3509,65873.4451
2005-02-18 11:00:00,56.21,56.35,56.11,56.27,106111.41157382369,34.3448,34.4304,34.2837,34.3815,106111.4116
2005-02-18 12:00:00,56.26,56.33,56.17,56.27,59599.78366684694,34.3754,34.4182,34.3204,34.3815,59599.7837
2005-02-18 13:00:00,56.27,56.33,56.17,56.33,55164.95402920497,34.3815,34.4182,34.3204,34.4182,55164.954
2005-02-18 14:00:00,56.32,56.51,56.32,56.45,128826.3926446728,34.412,34.5281,34.412,34.4915,128826.3926
2005-02-18 15:00:00,56.43,56.48,56.29,56.3,122120.06489994592,34.4793,34.5098,34.3937,34.3998,122120.0649
2005-02-22 09:30:00,55.83,56.02,55.52,56.02,100703.08274743104,34.1126,34.2287,33.9232,34.2287,100703.0827
2005-02-22 10:00:00,56.02,56.3,55.91,55.93,111952.40670632776,34.2287,34.3998,34.1615,34.1737,111952.4067
2005-02-22 11:00:00,55.92,56.12,55.92,56.07,99729.58355868036,34.1676,34.2898,34.1676,34.2593,99729.5836
2005-02-22 12:00:00,56.08,56.17,55.72,55.78,95943.75338020553,34.2654,34.3204,34.0454,34.0821,95943.7534
2005-02-22 13:00:00,55.78,55.94,55.75,55.82,69659.27528393726,34.0821,34.1799,34.0638,34.1065,69659.2753
2005-02-22 14:00:00,55.82,55.86,55.47,55.59,130340.72471606272,34.1065,34.131,33.8927,33.966,130340.7247
2005-02-22 15:00:00,55.59,55.65,55.47,55.48,164088.69659275282,33.966,34.0027,33.8927,33.8988,164088.6966
2005-02-23 09:30:00,56.07,56.61,56.06,56.3,144943.21254732288,34.2593,34.5892,34.2532,34.3998,144943.2125
2005-02-23 10:00:00,56.3,56.45,55.99,56.16,127852.89345592212,34.3998,34.4915,34.2104,34.3143,127852.8935
2005-02-23 11:00:00,56.16,56.34,56.15,56.28,94213.08815575986,34.3143,34.4243,34.3082,34.3876,94213.0882
2005-02-23 12:00:00,56.28,56.4,56.27,56.34,64142.779881016766,34.3876,34.4609,34.3815,34.4243,64142.7799
2005-02-23 13:00:00,56.34,56.35,56.06,56.21,81773.93185505678,34.4243,34.4304,34.2532,34.3448,81773.9319
2005-02-23 14:00:00,56.21,56.36,56.11,56.28,112601.40616549486,34.3448,34.4365,34.2837,34.3876,112601.4062
2005-02-23 15:00:00,56.28,56.63,56.27,56.6,301676.5819361817,34.3876,34.6015,34.3815,34.5831,301676.5819
2005-02-24 09:30:00,55.7,56.88,55.48,56.83,194483.5045970795,34.0332,34.7542,33.8988,34.7237,194483.5046
2005-02-24 10:00:00,56.81,56.94,56.66,56.66,327961.06003244995,34.7114,34.7909,34.6198,34.6198,327961.06
2005-02-24 11:00:00,56.65,57.0,56.6,56.91,116819.90265008112,34.6137,34.8275,34.5831,34.7725,116819.9027
2005-02-24 12:00:00,56.9,56.93,56.82,56.85,98756.08436992968,34.7664,34.7848,34.7175,34.7359,98756.0844
2005-02-24 13:00:00,56.85,56.9,56.71,56.8,107842.07679826934,34.7359,34.7664,34.6503,34.7053,107842.0768
2005-02-24 14:00:00,56.8,57.12,56.8,57.1,133261.22228231476,34.7053,34.9008,34.7053,34.8886,133261.2223
2005-02-24 15:00:00,57.09,57.52,57.04,57.49,285018.9291508924,34.8825,35.1453,34.852,35.1269,285018.9292
2005-02-25 09:30:00,57.5,57.76,57.42,57.62,156949.70254191454,35.133,35.2919,35.0842,35.2064,156949.7025
2005-02-25 10:00:00,57.59,57.68,57.47,57.56,198161.1681990265,35.188,35.243,35.1147,35.1697,198161.1682
2005-02-25 11:00:00,57.59,58.03,57.49,57.98,166901.02758247702,35.188,35.4569,35.1269,35.4263,166901.0276
2005-02-25 12:00:00,57.98,58.08,57.82,57.84,170795.0243374797,35.4263,35.4874,35.3286,35.3408,170795.0243
2005-02-25 13:00:00,57.84,58.06,57.81,58.06,184424.0129799892,35.3408,35.4752,35.3224,35.4752,184424.013
2005-02-25 14:00:00,58.07,58.2,58.02,58.14,205949.1617090319,35.4813,35.5607,35.4508,35.5241,205949.1617
2005-02-25 15:00:00,58.15,58.45,58.14,58.42,226392.6446727961,35.5302,35.7135,35.5241,35.6952,226392.6447
2005-02-28 09:30:00,58.43,58.51,57.98,58.12,119740.40021633316,35.7013,35.7502,35.4263,35.5119,119740.4002
2005-02-28 10:00:00,58.12,58.21,58.02,58.1,180313.6830719308,35.5119,35.5668,35.4508,35.4996,180313.6831
2005-02-28 11:00:00,58.1,58.11,57.65,57.74,115413.73715521905,35.4996,35.5057,35.2247,35.2797,115413.7372
2005-02-28 12:00:00,57.74,57.74,57.56,57.62,134775.5543537047,35.2797,35.2797,35.1697,35.2064,134775.5544
2005-02-28 13:00:00,57.61,57.69,57.56,57.6,76149.26987560843,35.2002,35.2491,35.1697,35.1941,76149.2699
2005-02-28 14:00:00,57.61,57.72,57.51,57.7,94104.92157923202,35.2002,35.2675,35.1391,35.2552,94104.9216
2005-02-28 15:00:00,57.71,58.09,57.69,57.95,315197.4040021633,35.2613,35.4935,35.2491,35.408,315197.404
2005-03-01 09:30:00,57.97,58.64,57.97,58.47,103190.91400757166,35.4202,35.8296,35.4202,35.7257,103190.914
2005-03-01 10:00:00,58.46,58.78,58.4,58.53,195240.67063277448,35.7196,35.9151,35.6829,35.7624,195240.6706
2005-03-01 11:00:00,58.53,58.67,58.44,58.67,150243.37479718766,35.7624,35.8479,35.7074,35.8479,150243.3748
2005-03-01 12:00:00,58.66,58.71,58.59,58.71,96484.58626284478,35.8418,35.8724,35.799,35.8724,96484.5863
2005-03-01 13:00:00,58.71,58.71,58.49,58.63,153921.03839913468,35.8724,35.8724,35.7379,35.8235,153921.0384
2005-03-01 14:00:00,58.63,58.74,58.47,58.51,116819.90265008112,35.8235,35.8907,35.7257,35.7502,116819.9027
2005-03-01 15:00:00,58.53,58.63,58.53,58.61,161817.19848566793,35.7624,35.8235,35.7624,35.8113,161817.1985
2005-03-02 09:30:00,58.03,58.31,57.87,58.08,102433.74797187668,35.4569,35.6279,35.3591,35.4874,102433.748
2005-03-02 10:00:00,58.1,58.35,57.98,58.31,127852.89345592212,35.4996,35.6524,35.4263,35.6279,127852.8935
2005-03-02 11:00:00,58.31,58.57,58.31,58.38,184099.5132504056,35.6279,35.7868,35.6279,35.6707,184099.5133
2005-03-02 12:00:00,58.39,58.48,58.33,58.4,98107.08491076255,35.6768,35.7318,35.6402,35.6829,98107.0849
2005-03-02 13:00:00,58.41,58.44,58.1,58.17,68036.77663601947,35.689,35.7074,35.4996,35.5424,68036.7766
2005-03-02 14:00:00,58.16,58.28,58.1,58.2,122985.39751216874,35.5363,35.6096,35.4996,35.5607,122985.3975
2005-03-02 15:00:00,58.2,58.4,58.19,58.3,193618.1719848567,35.5607,35.6829,35.5546,35.6218,193618.172
2005-03-03 09:30:00,58.52,59.13,58.48,59.08,175338.02055164953,35.7563,36.129,35.7318,36.0984,175338.0206
2005-03-03 10:00:00,59.08,59.26,58.89,59.15,213628.98864250944,36.0984,36.2084,35.9823,36.1412,213628.9886
2005-03-03 11:00:00,59.12,59.12,58.73,58.8,161384.53217955653,36.1229,36.1229,35.8846,35.9273,161384.5322
2005-03-03 12:00:00,58.77,59.01,58.75,58.96,168739.8593834505,35.909,36.0557,35.8968,36.0251,168739.8594
2005-03-03 13:00:00,58.96,59.35,58.96,59.18,119307.73391022174,36.0251,36.2634,36.0251,36.1595,119307.7339
2005-03-03 14:00:00,59.17,59.26,59.13,59.23,167874.52677122768,36.1534,36.2084,36.129,36.1901,167874.5268
2005-03-03 15:00:00,59.23,59.27,59.17,59.22,138777.71768523526,36.1901,36.2145,36.1534,36.184,138777.7177
2005-03-04 09:30:00,59.57,59.65,59.29,59.62,162790.6976744186,36.3978,36.4467,36.2267,36.4284,162790.6977
2005-03-04 10:00:00,59.62,59.95,59.61,59.71,273012.4391563007,36.4284,36.63,36.4223,36.4834,273012.4392
2005-03-04 11:00:00,59.76,59.86,59.62,59.85,97890.75175770686,36.5139,36.575,36.4284,36.5689,97890.7518
2005-03-04 12:00:00,59.83,60.09,59.82,60.02,197620.33531638724,36.5567,36.7155,36.5506,36.6728,197620.3353
2005-03-04 13:00:00,60.01,60.06,59.9,60.03,134991.8875067604,36.6667,36.6972,36.5995,36.6789,134991.8875
2005-03-04 14:00:00,60.07,60.15,59.89,60.09,141914.548404543,36.7033,36.7522,36.5933,36.7155,141914.5484
2005-03-04 15:00:00,60.09,60.2,60.03,60.2,125473.22877230936,36.7155,36.7828,36.6789,36.7828,125473.2288
2005-03-07 09:30:00,59.63,59.82,59.3,59.43,333693.88858842617,36.4345,36.5506,36.2328,36.3123,333693.8886
2005-03-07 10:00:00,59.43,59.79,59.2,59.51,372525.68956192536,36.3123,36.5322,36.1717,36.3612,372525.6896
2005-03-07 11:00:00,59.51,60.07,59.45,60.05,211898.3234180638,36.3612,36.7033,36.3245,36.6911,211898.3234
2005-03-07 12:00:00,60.05,60.13,59.85,59.89,163223.36398053,36.6911,36.74,36.5689,36.5933,163223.364
2005-03-07 13:00:00,59.88,60.04,59.88,59.93,117901.56841535964,36.5872,36.685,36.5872,36.6178,117901.5684
2005-03-07 14:00:00,59.92,59.92,59.44,59.58,273228.7723093564,36.6117,36.6117,36.3184,36.4039,273228.7723
2005-03-07 15:00:00,59.59,59.72,59.47,59.69,233423.4721471065,36.41,36.4895,36.3367,36.4711,233423.4721
2005-03-08 09:30:00,59.47,59.83,59.43,59.68,76041.10329908058,36.3367,36.5567,36.3123,36.465,76041.1033
2005-03-08 10:00:00,59.68,59.82,59.57,59.58,133693.88858842617,36.465,36.5506,36.3978,36.4039,133693.8886
2005-03-08 11:00:00,59.57,59.93,59.51,59.82,86425.09464575446,36.3978,36.6178,36.3612,36.5506,86425.0946
2005-03-08 12:00:00,59.77,59.8,59.54,59.58,109248.24229313142,36.52,36.5384,36.3795,36.4039,109248.2423
2005-03-08 13:00:00,59.57,59.82,59.57,59.79,113358.57220118985,36.3978,36.5506,36.3978,36.5322,113358.5722
2005-03-08 14:00:00,59.79,59.96,59.73,59.92,76906.4359113034,36.5322,36.6361,36.4956,36.6117,76906.4359
2005-03-08 15:00:00,59.92,60.01,59.84,59.94,145267.71227690644,36.6117,36.6667,36.5628,36.6239,145267.7123
2005-03-09 09:30:00,59.87,60.84,59.74,60.81,211141.15738236884,36.5811,37.1738,36.5017,37.1555,211141.1574
2005-03-09 10:00:00,60.8,60.8,60.33,60.33,192752.83937263384,37.1494,37.1494,36.8622,36.8622,192752.8394
2005-03-09 11:00:00,60.34,60.41,60.09,60.4,152514.87290427258,36.8683,36.9111,36.7155,36.905,152514.8729
2005-03-09 12:00:00,60.4,60.5,60.06,60.11,78853.43428880475,36.905,36.9661,36.6972,36.7278,78853.4343
2005-03-09 13:00:00,60.11,60.28,60.08,60.24,84261.7631151974,36.7278,36.8316,36.7094,36.8072,84261.7631
2005-03-09 14:00:00,60.24,60.36,60.1,60.15,111195.24067063276,36.8072,36.8805,36.7217,36.7522,111195.2407
2005-03-09 15:00:00,60.15,60.16,59.9,59.98,173391.02217414818,36.7522,36.7583,36.5995,36.6483,173391.0222
2005-03-10 09:30:00,60.0,60.06,59.49,59.84,81882.09843158464,36.6606,36.6972,36.3489,36.5628,81882.0984
2005-03-10 10:00:00,59.84,59.86,59.03,59.07,192969.1725256896,36.5628,36.575,36.0679,36.0923,192969.1725
2005-03-10 11:00:00,59.07,59.08,58.72,58.94,192969.1725256896,36.0923,36.0984,35.8785,36.0129,192969.1725
2005-03-10 12:00:00,58.93,59.05,58.83,59.05,70524.60789616009,36.0068,36.0801,35.9457,36.0801,70524.6079
2005-03-10 13:00:00,59.05,59.32,58.96,59.25,140724.7160627366,36.0801,36.2451,36.0251,36.2023,140724.7161
2005-03-10 14:00:00,59.26,59.5,59.2,59.41,100054.08328826392,36.2084,36.355,36.1717,36.3001,100054.0833
2005-03-10 15:00:00,59.4,59.42,59.21,59.24,90751.75770686858,36.2939,36.3062,36.1779,36.1962,90751.7577
2005-03-11 09:30:00,58.24,58.99,58.07,58.9,294321.2547322877,35.5852,36.0434,35.4813,35.9884,294321.2547
2005-03-11 10:00:00,58.82,59.08,58.63,58.9,288047.59329367225,35.9396,36.0984,35.8235,35.9884,288047.5933
2005-03-11 11:00:00,58.9,59.1,58.84,59.09,158572.20118983233,35.9884,36.1106,35.9518,36.1045,158572.2012
2005-03-11 12:00:00,59.09,59.34,58.98,59.28,103082.7474310438,36.1045,36.2573,36.0373,36.2206,103082.7474
2005-03-11 13:00:00,59.29,59.34,59.12,59.17,86316.9280692266,36.2267,36.2573,36.1229,36.1534,86316.9281
2005-03-11 14:00:00,59.08,59.3,58.98,59.05,128393.72633856138,36.0984,36.2328,36.0373,36.0801,128393.7263
2005-03-11 15:00:00,59.05,59.08,58.89,58.9,157274.2022714981,36.0801,36.0984,35.9823,35.9884,157274.2023
2005-03-14 09:30:00,59.11,59.8,59.09,59.46,110113.57490535424,36.1168,36.5384,36.1045,36.3306,110113.5749
2005-03-14 10:00:00,59.47,59.75,59.36,59.57,138236.884802596,36.3367,36.5078,36.2695,36.3978,138236.8848
2005-03-14 11:00:00,59.57,59.69,59.08,59.08,157815.03515413735,36.3978,36.4711,36.0984,36.0984,157815.0352
2005-03-14 12:00:00,59.09,59.11,58.96,58.96,146782.04434829636,36.1045,36.1168,36.0251,36.0251,146782.0443
2005-03-14 13:00:00,58.96,59.06,58.78,58.85,108166.57652785289,36.0251,36.0862,35.9151,35.9579,108166.5765
2005-03-14 14:00:00,58.85,58.97,58.73,58.89,106327.7447268794,35.9579,36.0312,35.8846,35.9823,106327.7447
2005-03-14 15:00:00,58.89,59.39,58.89,59.32,219253.65062195784,35.9823,36.2878,35.9823,36.2451,219253.6506
2005-03-15 09:30:00,59.36,59.37,59.03,59.13,98756.08436992968,36.2695,36.2756,36.0679,36.129,98756.0844
2005-03-15 10:00:00,59.13,59.35,58.94,59.33,86965.92752839372,36.129,36.2634,36.0129,36.2512,86965.9275
2005-03-15 11:00:00,59.35,59.4,58.81,58.98,71389.9405083829,36.2634,36.2939,35.9335,36.0373,71389.9405
2005-03-15 12:00:00,58.97,59.09,58.82,59.0,52028.12330989724,36.0312,36.1045,35.9396,36.0495,52028.1233
2005-03-15 13:00:00,59.02,59.03,58.64,58.76,79718.76690102759,36.0618,36.0679,35.8296,35.9029,79718.7669
2005-03-15 14:00:00,58.76,58.9,58.59,58.77,95078.4207679827,35.9029,35.9884,35.799,35.909,95078.4208
2005-03-15 15:00:00,58.77,58.84,58.7,58.74,87398.59383450514,35.909,35.9518,35.8662,35.8907,87398.5938
2005-03-16 09:30:00,58.67,58.67,58.1,58.32,63169.28069226609,35.8479,35.8479,35.4996,35.6341,63169.2807
2005-03-16 10:00:00,58.31,58.51,58.11,58.21,348296.3764196863,35.6279,35.7502,35.5057,35.5668,348296.3764
2005-03-16 11:00:00,58.21,58.43,58.01,58.42,158572.20118983233,35.5668,35.7013,35.4446,35.6952,158572.2012
2005-03-16 12:00:00,58.43,58.53,58.33,58.47,91184.42401298,35.7013,35.7624,35.6402,35.7257,91184.424
2005-03-16 13:00:00,58.47,58.56,58.35,58.4,122552.73120605732,35.7257,35.7807,35.6524,35.6829,122552.7312
2005-03-16 14:00:00,58.38,58.38,58.22,58.23,233531.6387236344,35.6707,35.6707,35.573,35.5791,233531.6387
2005-03-16 15:00:00,58.23,58.23,57.98,58.21,206814.49432125472,35.5791,35.5791,35.4263,35.5668,206814.4943
2005-03-17 09:30:00,58.2,58.35,57.86,58.0,136289.88642509465,35.5607,35.6524,35.353,35.4385,136289.8864
2005-03-17 10:00:00,58.0,58.62,57.87,58.62,153488.37209302324,35.4385,35.8174,35.3591,35.8174,153488.3721
2005-03-17 11:00:00,58.62,58.76,58.55,58.59,81233.09897241752,35.8174,35.9029,35.7746,35.799,81233.099
2005-03-17 12:00:00,58.59,59.09,58.52,59.01,125148.7290427258,35.799,36.1045,35.7563,36.0557,125148.729
2005-03-17 13:00:00,59.01,59.01,58.55,58.57,148080.04326663062,36.0557,36.0557,35.7746,35.7868,148080.0433
2005-03-17 14:00:00,58.55,58.84,58.51,58.79,118226.06814494322,35.7746,35.9518,35.7502,35.9212,118226.0681
2005-03-17 15:00:00,58.79,58.79,58.62,58.68,164845.8626284478,35.9212,35.9212,35.8174,35.854,164845.8626
2005-03-18 09:30:00,58.41,58.63,58.27,58.29,289778.2585181179,35.689,35.8235,35.6035,35.6157,289778.2585
2005-03-18 10:00:00,58.29,58.64,58.26,58.49,121687.3985938345,35.6157,35.8296,35.5974,35.7379,121687.3986
2005-03-18 11:00:00,58.49,58.59,58.37,58.5,93996.75500270416,35.7379,35.799,35.6646,35.744,93996.755
2005-03-18 12:00:00,58.51,58.52,58.4,58.44,77988.10167658194,35.7502,35.7563,35.6829,35.7074,77988.1017
2005-03-18 13:00:00,58.43,58.43,58.15,58.28,111844.24012979987,35.7013,35.7013,35.5302,35.6096,111844.2401
2005-03-18 14:00:00,58.29,58.52,58.26,58.4,154570.03785830177,35.6157,35.7563,35.5974,35.6829,154570.0379
2005-03-18 15:00:00,58.41,58.48,58.27,58.48,248891.2925905895,35.689,35.7318,35.6035,35.7318,248891.2926
2005-03-21 09:30:00,58.43,58.82,58.23,58.44,117036.23580313682,35.7013,35.9396,35.5791,35.7074,117036.2358
2005-03-21 10:00:00,58.44,58.46,58.01,58.11,116170.903190914,35.7074,35.7196,35.4446,35.5057,116170.9032
2005-03-21 11:00:00,58.11,58.29,58.1,58.18,147539.21038399133,35.5057,35.6157,35.4996,35.5485,147539.2104
2005-03-21 12:00:00,58.18,58.55,58.17,58.42,110546.24121146565,35.5485,35.7746,35.5424,35.6952,110546.2412
2005-03-21 13:00:00,58.42,58.59,58.38,58.52,62195.78150351541,35.6952,35.799,35.6707,35.7563,62195.7815
2005-03-21 14:00:00,58.51,58.59,58.43,58.56,114656.57111952406,35.7502,35.799,35.7013,35.7807,114656.5711
2005-03-21 15:00:00,58.56,58.7,58.55,58.67,213953.488372093,35.7807,35.8662,35.7746,35.8479,213953.4884
2005-03-22 09:30:00,58.71,58.81,58.54,58.69,113034.07247160628,35.8724,35.9335,35.7685,35.8601,113034.0725
2005-03-22 10:00:00,58.68,58.85,58.6,58.84,253217.9556517036,35.854,35.9579,35.8051,35.9518,253217.9557
2005-03-22 11:00:00,58.84,58.84,58.71,58.78,139426.71714440238,35.9518,35.9518,35.8724,35.9151,139426.7171
2005-03-22 12:00:00,58.77,58.84,58.75,58.8,40778.79935100054,35.909,35.9518,35.8968,35.9273,40778.7994
2005-03-22 13:00:00,58.8,58.97,58.8,58.96,121579.23201730664,35.9273,36.0312,35.9273,36.0251,121579.232
2005-03-22 14:00:00,58.96,59.0,58.39,58.51,279935.1000540833,36.0251,36.0495,35.6768,35.7502,279935.1001
2005-03-22 15:00:00,58.52,58.58,58.39,58.45,301676.5819361817,35.7563,35.7929,35.6768,35.7135,301676.5819
2005-03-23 09:30:00,58.45,58.69,58.4,58.46,138561.38453217954,35.7135,35.8601,35.6829,35.7196,138561.3845
2005-03-23 10:00:00,58.46,58.76,58.41,58.67,286749.594375338,35.7196,35.9029,35.689,35.8479,286749.5944
2005-03-23 11:00:00,58.67,58.74,58.54,58.69,163439.69713358572,35.8479,35.8907,35.7685,35.8601,163439.6971
2005-03-23 12:00:00,58.69,58.87,58.69,58.8,146782.04434829636,35.8601,35.9701,35.8601,35.9273,146782.0443
2005-03-23 13:00:00,58.83,58.96,58.71,58.73,146133.04488912926,35.9457,36.0251,35.8724,35.8846,146133.0449
2005-03-23 14:00:00,58.74,58.78,58.65,58.69,202055.1649540292,35.8907,35.9151,35.8357,35.8601,202055.165
2005-03-23 15:00:00,58.7,58.77,58.65,58.7,243591.13034072472,35.8662,35.909,35.8357,35.8662,243591.1303
2005-03-24 09:30:00,58.84,59.04,58.67,59.01,88696.59275283937,35.9518,36.074,35.8479,36.0557,88696.5928
2005-03-24 10:00:00,59.02,59.14,58.8,58.84,150784.20767982694,36.0618,36.1351,35.9273,35.9518,150784.2077
2005-03-24 11:00:00,58.85,58.87,58.56,58.84,94645.75446187129,35.9579,35.9701,35.7807,35.9518,94645.7545
2005-03-24 12:00:00,58.84,59.33,58.84,59.28,103623.58031368308,35.9518,36.2512,35.9518,36.2206,103623.5803
2005-03-24 13:00:00,59.28,59.31,59.02,59.05,147539.21038399133,36.2206,36.239,36.0618,36.0801,147539.2104
2005-03-24 14:00:00,59.06,59.25,59.03,59.11,68361.27636560303,36.0862,36.2023,36.0679,36.1168,68361.2764
2005-03-24 15:00:00,59.14,59.34,58.88,59.01,256030.28664142772,36.1351,36.2573,35.9762,36.0557,256030.2866
2005-03-28 09:30:00,59.08,59.35,59.07,59.21,57544.61871281774,36.0984,36.2634,36.0923,36.1779,57544.6187
2005-03-28 10:00:00,59.2,59.21,58.79,58.79,124932.3958896701,36.1717,36.1779,35.9212,35.9212,124932.3959
2005-03-28 11:00:00,58.8,58.97,58.76,58.81,102541.91454840454,35.9273,36.0312,35.9029,35.9335,102541.9145
2005-03-28 12:00:00,58.75,58.84,58.66,58.84,89345.5922120065,35.8968,35.9518,35.8418,35.9518,89345.5922
2005-03-28 13:00:00,58.84,58.95,58.83,58.87,104056.24661979447,35.9518,36.019,35.9457,35.9701,104056.2466
2005-03-28 14:00:00,58.86,58.97,58.69,58.83,132612.22282314763,35.964,36.0312,35.8601,35.9457,132612.2228
2005-03-28 15:00:00,58.81,58.81,58.63,58.66,159329.3672255273,35.9335,35.9335,35.8235,35.8418,159329.3672
2005-03-29 09:30:00,58.01,58.57,58.01,58.46,155435.3704705246,35.4446,35.7868,35.4446,35.7196,155435.3705
2005-03-29 10:00:00,58.46,58.83,58.3,58.65,205408.32882639265,35.7196,35.9457,35.6218,35.8357,205408.3288
2005-03-29 11:00:00,58.64,58.76,58.6,58.69,80908.59924283397,35.8296,35.9029,35.8051,35.8601,80908.5992
2005-03-29 12:00:00,58.69,58.77,58.58,58.59,72363.43969713358,35.8601,35.909,35.7929,35.799,72363.4397
2005-03-29 13:00:00,58.59,58.9,58.1,58.13,280800.4326663061,35.799,35.9884,35.4996,35.518,280800.4327
2005-03-29 14:00:00,58.14,58.21,57.97,58.1,297566.2520281233,35.5241,35.5668,35.4202,35.4996,297566.252
2005-03-29 15:00:00,58.11,58.11,57.62,57.64,612222.8231476473,35.5057,35.5057,35.2064,35.2186,612222.8231
2005-03-30 09:30:00,57.41,57.76,57.41,57.54,122877.23093564088,35.257,35.472,35.257,35.3369,122877.2309
2005-03-30 10:00:00,57.54,57.8,57.46,57.73,283720.9302325581,35.3369,35.4965,35.2877,35.4536,283720.9302
2005-03-30 11:00:00,57.7,57.73,57.37,57.73,205516.4954029205,35.4351,35.4536,35.2325,35.4536,205516.4954
2005-03-30 12:00:00,57.73,57.94,57.7,57.91,108707.40941049215,35.4536,35.5825,35.4351,35.5641,108707.4094
2005-03-30 13:00:00,57.9,58.02,57.84,57.95,93023.25581395348,35.558,35.6317,35.5211,35.5887,93023.2558
2005-03-30 14:00:00,57.93,58.07,57.8,57.92,108923.74256354786,35.5764,35.6624,35.4965,35.5702,108923.7426
2005-03-30 15:00:00,57.92,58.02,57.86,57.98,195457.00378583017,35.5702,35.6317,35.5334,35.6071,195457.0038
2005-03-31 09:30:00,58.47,58.6,58.01,58.42,126879.39426717145,35.908,35.9878,35.6255,35.8773,126879.3943
2005-03-31 10:00:00,58.41,58.42,58.19,58.29,207030.82747431044,35.8712,35.8773,35.7361,35.7975,207030.8275
2005-03-31 11:00:00,58.27,58.45,58.23,58.38,85451.59545700379,35.7852,35.8957,35.7606,35.8527,85451.5955
2005-03-31 12:00:00,58.37,58.43,58.22,58.38,52352.6230394808,35.8466,35.8834,35.7545,35.8527,52352.623
2005-03-31 13:00:00,58.38,58.43,58.29,58.3,77230.93564088696,35.8527,35.8834,35.7975,35.8036,77230.9356
2005-03-31 14:00:00,58.3,58.43,58.18,58.41,143753.3802055165,35.8036,35.8834,35.7299,35.8712,143753.3802
2005-03-31 15:00:00,58.37,58.54,58.26,58.52,262844.7809626825,35.8466,35.951,35.779,35.9387,262844.781
2005-04-01 09:30:00,58.68,58.94,58.53,58.84,101352.08220659816,36.037,36.1967,35.9449,36.1352,101352.0822
2005-04-01 10:00:00,58.84,58.9,58.47,58.54,143645.21362898863,36.1352,36.1721,35.908,35.951,143645.2136
2005-04-01 11:00:00,58.43,58.58,58.31,58.43,112601.40616549486,35.8834,35.9756,35.8098,35.8834,112601.4062
2005-04-01 12:00:00,58.44,58.47,58.13,58.14,147755.54353704705,35.8896,35.908,35.6992,35.7054,147755.5435
2005-04-01 13:00:00,58.14,58.38,58.1,58.2,164845.8626284478,35.7054,35.8527,35.6808,35.7422,164845.8626
2005-04-01 14:00:00,58.21,58.39,58.16,58.23,85884.2617631152,35.7483,35.8589,35.7176,35.7606,85884.2618
2005-04-01 15:00:00,58.21,58.55,58.19,58.46,160735.5327203894,35.7483,35.9571,35.7361,35.9019,160735.5327
2005-04-04 09:30:00,58.47,58.6,58.08,58.43,73012.4391563007,35.908,35.9878,35.6685,35.8834,73012.4392
2005-04-04 10:00:00,58.43,58.43,58.18,58.39,153596.5386695511,35.8834,35.8834,35.7299,35.8589,153596.5387
2005-04-04 11:00:00,58.37,58.49,58.29,58.45,211032.990805841,35.8466,35.9203,35.7975,35.8957,211032.9908
2005-04-04 12:00:00,58.42,58.43,58.24,58.3,85235.26230394808,35.8773,35.8834,35.7668,35.8036,85235.2623
2005-04-04 13:00:00,58.32,58.33,58.14,58.27,114115.7382368848,35.8159,35.822,35.7054,35.7852,114115.7382
2005-04-04 14:00:00,58.27,58.35,58.22,58.24,208977.8258518118,35.7852,35.8343,35.7545,35.7668,208977.8259
2005-04-04 15:00:00,58.24,58.48,58.23,58.46,385830.1784748512,35.7668,35.9142,35.7606,35.9019,385830.1785
2005-04-05 09:30:00,58.44,58.69,58.35,58.63,72687.93942671714,35.8896,36.0431,35.8343,36.0063,72687.9394
2005-04-05 10:00:00,58.63,58.63,58.29,58.52,187669.01027582475,36.0063,36.0063,35.7975,35.9387,187669.0103
2005-04-05 11:00:00,58.52,58.54,58.39,58.43,147755.54353704705,35.9387,35.951,35.8589,35.8834,147755.5435
2005-04-05 12:00:00,58.45,58.66,58.45,58.49,113683.07193077338,35.8957,36.0247,35.8957,35.9203,113683.0719
2005-04-05 13:00:00,58.5,58.68,58.47,58.64,91076.25743645211,35.9264,36.037,35.908,36.0124,91076.2574
2005-04-05 14:00:00,58.63,58.75,58.43,58.57,127636.5603028664,36.0063,36.08,35.8834,35.9694,127636.5603
2005-04-05 15:00:00,58.57,58.78,58.55,58.71,197512.16873985936,35.9694,36.0984,35.9571,36.0554,197512.1687
2005-04-06 09:30:00,58.99,59.22,58.93,58.97,51379.12385073013,36.2274,36.3686,36.1905,36.2151,51379.1239
2005-04-06 10:00:00,58.97,59.08,58.77,58.88,153596.5386695511,36.2151,36.2826,36.0923,36.1598,153596.5387
2005-04-06 11:00:00,58.89,58.96,58.66,58.75,107733.91022174148,36.1659,36.2089,36.0247,36.08,107733.9102
2005-04-06 12:00:00,58.73,58.86,58.7,58.78,63710.11357490535,36.0677,36.1475,36.0493,36.0984,63710.1136
2005-04-06 13:00:00,58.78,58.78,58.46,58.55,120605.73282855598,36.0984,36.0984,35.9019,35.9571,120605.7328
2005-04-06 14:00:00,58.58,58.79,58.58,58.64,93347.75554353705,35.9756,36.1045,35.9756,36.0124,93347.7555
2005-04-06 15:00:00,58.66,58.77,58.46,58.59,111303.40724716062,36.0247,36.0923,35.9019,35.9817,111303.4072
2005-04-07 09:30:00,58.6,58.91,58.42,58.54,106976.7441860465,35.9878,36.1782,35.8773,35.951,106976.7442
2005-04-07 10:00:00,58.54,58.66,58.38,58.55,177176.85235262304,35.951,36.0247,35.8527,35.9571,177176.8524
2005-04-07 11:00:00,58.54,58.74,58.53,58.59,105029.74580854517,35.951,36.0738,35.9449,35.9817,105029.7458
2005-04-07 12:00:00,58.6,58.86,58.5,58.74,123418.06381828016,35.9878,36.1475,35.9264,36.0738,123418.0638
2005-04-07 13:00:00,58.71,58.84,58.57,58.63,102541.91454840454,36.0554,36.1352,35.9694,36.0063,102541.9145
2005-04-07 14:00:00,58.66,58.71,58.52,58.64,143104.38074634937,36.0247,36.0554,35.9387,36.0124,143104.3807
2005-04-07 15:00:00,58.63,58.8,58.54,58.71,147647.3769605192,36.0063,36.1107,35.951,36.0554,147647.377
2005-04-08 09:30:00,58.71,58.71,58.33,58.66,47376.960519199565,36.0554,36.0554,35.822,36.0247,47376.9605
2005-04-08 10:00:00,58.67,58.73,58.44,58.48,132071.38994050838,36.0308,36.0677,35.8896,35.9142,132071.3899
2005-04-08 11:00:00,58.47,58.49,58.11,58.16,99080.58409951325,35.908,35.9203,35.6869,35.7176,99080.5841
2005-04-08 12:00:00,58.16,58.37,58.11,58.24,65116.27906976744,35.7176,35.8466,35.6869,35.7668,65116.2791
2005-04-08 13:00:00,58.23,58.35,58.18,58.32,49540.29204975662,35.7606,35.8343,35.7299,35.8159,49540.292
2005-04-08 14:00:00,58.29,58.29,58.13,58.13,91292.59058950785,35.7975,35.7975,35.6992,35.6992,91292.5906
2005-04-08 15:00:00,58.13,58.17,57.9,57.92,142022.71498107084,35.6992,35.7238,35.558,35.5702,142022.715
2005-04-11 09:30:00,57.82,58.15,57.82,58.06,58301.78474851271,35.5088,35.7115,35.5088,35.6562,58301.7847
2005-04-11 10:00:00,58.01,58.09,57.74,58.02,117252.56895619254,35.6255,35.6746,35.4597,35.6317,117252.569
2005-04-11 11:00:00,58.02,58.1,57.92,58.08,126338.56138453218,35.6317,35.6808,35.5702,35.6685,126338.5614
2005-04-11 12:00:00,58.08,58.34,58.08,58.25,85343.42888047593,35.6685,35.8282,35.6685,35.7729,85343.4289
2005-04-11 13:00:00,58.23,58.26,57.98,57.98,38723.63439697133,35.7606,35.779,35.6071,35.6071,38723.6344
2005-04-11 14:00:00,58.03,58.26,57.97,58.24,39048.13412655489,35.6378,35.779,35.6009,35.7668,39048.1341
2005-04-11 15:00:00,58.24,58.24,57.93,57.94,157815.03515413735,35.7668,35.7668,35.5764,35.5825,157815.0352
2005-04-12 09:30:00,57.97,57.97,57.57,57.58,47701.46024878312,35.6009,35.6009,35.3553,35.3614,47701.4602
2005-04-12 10:00:00,57.56,57.7,56.95,57.07,140292.0497566252,35.3492,35.4351,34.9745,35.0482,140292.0498
2005-04-12 11:00:00,57.07,57.25,57.07,57.08,213737.1552190373,35.0482,35.1588,35.0482,35.0544,213737.1552
2005-04-12 12:00:00,57.09,57.09,56.88,56.92,113466.73877771768,35.0605,35.0605,34.9316,34.9561,113466.7388
2005-04-12 13:00:00,56.91,57.06,56.87,57.05,101027.5824770146,34.95,35.0421,34.9254,35.036,101027.5825
2005-04-12 14:00:00,57.04,57.78,56.96,57.74,287939.4267171444,35.0298,35.4843,34.9807,35.4597,287939.4267
2005-04-12 15:00:00,57.74,57.95,57.67,57.75,218929.15089237425,35.4597,35.5887,35.4167,35.4658,218929.1509
2005-04-13 09:30:00,57.46,57.53,57.13,57.46,97241.75229853977,35.2877,35.3307,35.0851,35.2877,97241.7523
2005-04-13 10:00:00,57.46,57.56,57.25,57.4,204759.32936722552,35.2877,35.3492,35.1588,35.2509,204759.3294
2005-04-13 11:00:00,57.39,57.41,57.23,57.3,204002.1633315305,35.2448,35.257,35.1465,35.1895,204002.1633
2005-04-13 12:00:00,57.31,57.4,57.26,57.36,121254.73228772308,35.1956,35.2509,35.1649,35.2263,121254.7323
2005-04-13 13:00:00,57.36,57.36,56.74,56.74,237641.9686316928,35.2263,35.2263,34.8456,34.8456,237641.9686
2005-04-13 14:00:00,56.75,56.87,56.69,56.73,215359.6538669551,34.8517,34.9254,34.8149,34.8394,215359.6539
2005-04-13 15:00:00,56.73,56.73,56.3,56.5,356625.202812331,34.8394,34.8394,34.5754,34.6982,356625.2028
2005-04-14 09:30:00,56.35,56.58,55.78,56.12,138561.38453217954,34.6061,34.7473,34.256,34.4648,138561.3845
2005-04-14 10:00:00,56.11,56.12,55.63,55.77,258409.9513250405,34.4587,34.4648,34.1639,34.2499,258409.9513
2005-04-14 11:00:00,55.75,55.76,55.31,55.37,357706.8685776095,34.2376,34.2437,33.9674,34.0042,357706.8686
2005-04-14 12:00:00,55.37,55.42,54.81,54.85,242833.9643050297,34.0042,34.0349,33.6603,33.6849,242833.9643
2005-04-14 13:00:00,54.85,54.92,54.29,54.41,321146.56571119523,33.6849,33.7279,33.341,33.4147,321146.5657
2005-04-14 14:00:00,54.43,54.88,54.42,54.73,341265.5489453759,33.4269,33.7033,33.4208,33.6112,341265.5489
2005-04-14 15:00:00,54.73,54.79,54.47,54.53,440346.13304488914,33.6112,33.648,33.4515,33.4884,440346.133
2005-04-15 09:30:00,53.76,53.81,52.54,52.7,359437.5338020552,33.0155,33.0462,32.2662,32.3645,359437.5338
2005-04-15 10:00:00,52.73,53.57,52.73,53.46,432125.4732287723,32.3829,32.8988,32.3829,32.8312,432125.4732
2005-04-15 11:00:00,53.46,53.54,52.75,52.86,419037.3174689021,32.8312,32.8804,32.3952,32.4628,419037.3175
2005-04-15 12:00:00,52.86,53.07,52.23,52.38,436776.63601947,32.4628,32.5917,32.0759,32.168,436776.636
2005-04-15 13:00:00,52.38,52.79,52.38,52.39,482206.59816116816,32.168,32.4198,32.168,32.1741,482206.5982
2005-04-15 14:00:00,52.38,52.88,52.37,52.76,274526.7712276906,32.168,32.475,32.1618,32.4013,274526.7712
2005-04-15 15:00:00,52.72,52.77,52.32,52.33,334559.221200649,32.3768,32.4075,32.1311,32.1373,334559.2212
2005-04-18 09:30:00,52.33,52.62,52.0,52.34,184640.3461330449,32.1373,32.3154,31.9346,32.1434,184640.3461
2005-04-18 10:00:00,52.33,53.1,52.32,52.97,445321.7955651704,32.1373,32.6102,32.1311,32.5303,445321.7956
2005-04-18 11:00:00,52.98,53.04,52.78,52.9,265440.778799351,32.5365,32.5733,32.4136,32.4873,265440.7788
2005-04-18 12:00:00,52.92,53.04,52.75,52.95,180854.51595457003,32.4996,32.5733,32.3952,32.518,180854.516
2005-04-18 13:00:00,52.95,53.0,52.78,52.92,141481.88209843158,32.518,32.5487,32.4136,32.4996,141481.8821
2005-04-18 14:00:00,52.92,53.09,52.68,52.81,234937.8042184965,32.4996,32.604,32.3522,32.4321,234937.8042
2005-04-18 15:00:00,52.81,53.14,52.76,52.94,260140.6165494862,32.4321,32.6347,32.4013,32.5119,260140.6165
2005-04-19 09:30:00,53.16,53.69,53.16,53.64,221957.8150351541,32.647,32.9725,32.647,32.9418,221957.815
2005-04-19 10:00:00,53.61,53.82,53.52,53.82,331855.05678745266,32.9234,33.0523,32.8681,33.0523,331855.0568
2005-04-19 11:00:00,53.83,54.24,53.81,54.18,244780.9626825311,33.0585,33.3103,33.0462,33.2734,244780.9627
2005-04-19 12:00:00,54.17,54.19,53.61,53.64,169605.19199567332,33.2673,33.2795,32.9234,32.9418,169605.192
2005-04-19 13:00:00,53.65,53.84,53.54,53.76,114764.73769605192,32.9479,33.0646,32.8804,33.0155,114764.7377
2005-04-19 14:00:00,53.79,54.0,53.74,53.98,188101.6765819362,33.0339,33.1629,33.0032,33.1506,188101.6766
2005-04-19 15:00:00,53.99,54.08,53.59,53.9,269118.442401298,33.1567,33.212,32.9111,33.1015,269118.4424
2005-04-20 09:30:00,53.86,53.95,53.33,53.37,147539.21038399133,33.0769,33.1322,32.7514,32.776,147539.2104
2005-04-20 10:00:00,53.38,53.57,53.14,53.35,211681.9902650081,32.7821,32.8988,32.6347,32.7637,211681.9903
2005-04-20 11:00:00,53.35,53.76,53.35,53.58,128501.89291508924,32.7637,33.0155,32.7637,32.9049,128501.8929
2005-04-20 12:00:00,53.57,53.57,53.0,53.07,138885.8842617631,32.8988,32.8988,32.5487,32.5917,138885.8843
2005-04-20 13:00:00,53.06,53.17,52.88,53.13,152406.70632774473,32.5856,32.6531,32.475,32.6286,152406.7063
2005-04-20 14:00:00,53.13,53.13,52.73,52.99,144186.0465116279,32.6286,32.6286,32.3829,32.5426,144186.0465
2005-04-20 15:00:00,52.97,53.07,52.79,52.8,352839.37263385614,32.5303,32.5917,32.4198,32.4259,352839.3726
2005-04-21 09:30:00,53.34,53.47,53.07,53.39,77230.93564088696,32.7575,32.8374,32.5917,32.7882,77230.9356
2005-04-21 10:00:00,53.38,53.39,53.09,53.3,165711.19524067064,32.7821,32.7882,32.604,32.733,165711.1952
2005-04-21 11:00:00,53.3,53.4,52.99,53.31,119632.2336398053,32.733,32.7944,32.5426,32.7391,119632.2336
2005-04-21 12:00:00,53.31,53.62,53.31,53.41,132395.88967009194,32.7391,32.9295,32.7391,32.8005,132395.8897
2005-04-21 13:00:00,53.42,53.93,53.42,53.89,112817.73931855056,32.8067,33.1199,32.8067,33.0953,112817.7393
2005-04-21 14:00:00,53.87,54.13,53.82,53.97,204326.6630611141,33.083,33.2427,33.0523,33.1444,204326.6631
2005-04-21 15:00:00,53.95,54.14,53.89,53.98,220118.98323418063,33.1322,33.2488,33.0953,33.1506,220118.9832
2005-04-22 09:30:00,54.03,54.03,53.57,53.82,68036.77663601947,33.1813,33.1813,32.8988,33.0523,68036.7766
2005-04-22 10:00:00,53.84,53.99,53.41,53.59,143104.38074634937,33.0646,33.1567,32.8005,32.9111,143104.3807
2005-04-22 11:00:00,53.59,53.86,53.55,53.69,113683.07193077338,32.9111,33.0769,32.8865,32.9725,113683.0719
2005-04-22 12:00:00,53.69,53.97,53.59,53.88,77122.7690643591,32.9725,33.1444,32.9111,33.0892,77122.7691
2005-04-22 13:00:00,53.9,54.11,53.81,53.96,124283.39643050297,33.1015,33.2304,33.0462,33.1383,124283.3964
2005-04-22 14:00:00,53.96,53.96,53.43,53.6,176852.35262303948,33.1383,33.1383,32.8128,32.9172,176852.3526
2005-04-22 15:00:00,53.6,53.69,52.91,53.45,238831.8009734992,32.9172,32.9725,32.4935,32.8251,238831.801
2005-04-25 09:30:00,53.71,53.84,53.56,53.74,43482.96376419686,32.9848,33.0646,32.8926,33.0032,43482.9638
2005-04-25 10:00:00,53.74,54.31,53.67,54.01,162141.69821525147,33.0032,33.3532,32.9602,33.169,162141.6982
2005-04-25 11:00:00,53.99,54.19,53.89,54.18,75175.77068685775,33.1567,33.2795,33.0953,33.2734,75175.7707
2005-04-25 12:00:00,54.18,54.21,53.94,54.03,51811.79015684153,33.2734,33.2918,33.126,33.1813,51811.7902
2005-04-25 13:00:00,54.01,54.19,53.94,54.04,61871.281773931856,33.169,33.2795,33.126,33.1874,61871.2818
2005-04-25 14:00:00,53.99,54.18,53.9,53.93,72038.93996755003,33.1567,33.2734,33.1015,33.1199,72038.94
2005-04-25 15:00:00,53.93,53.93,53.69,53.83,158464.03461330448,33.1199,33.1199,32.9725,33.0585,158464.0346
2005-04-26 09:30:00,53.44,53.44,53.07,53.39,79502.43374797187,32.819,32.819,32.5917,32.7882,79502.4337
2005-04-26 10:00:00,53.35,54.07,53.11,54.04,158139.53488372092,32.7637,33.2059,32.6163,33.1874,158139.5349
2005-04-26 11:00:00,54.05,54.16,53.88,53.94,87074.09410492158,33.1936,33.2611,33.0892,33.126,87074.0941
2005-04-26 12:00:00,53.94,54.1,53.76,53.76,55922.12006489994,33.126,33.2243,33.0155,33.0155,55922.1201
2005-04-26 13:00:00,53.76,53.79,53.42,53.58,83504.59707950243,33.0155,33.0339,32.8067,32.9049,83504.5971
2005-04-26 14:00:00,53.56,53.57,53.18,53.21,108707.40941049215,32.8926,32.8988,32.6593,32.6777,108707.4094
2005-04-26 15:00:00,53.22,53.39,52.49,52.49,301243.9156300703,32.6838,32.7882,32.2355,32.2355,301243.9156
2005-04-27 09:30:00,51.63,52.03,51.4,51.47,358139.5348837209,31.7074,31.953,31.5661,31.6091,358139.5349
2005-04-27 10:00:00,51.47,51.86,51.34,51.64,405191.9956733369,31.6091,31.8486,31.5293,31.7135,405191.9957
2005-04-27 11:00:00,51.63,52.2,51.54,52.12,236452.13628988643,31.7074,32.0574,31.6521,32.0083,236452.1363
2005-04-27 12:00:00,52.16,52.23,51.96,52.1,294537.5878853434,32.0329,32.0759,31.91,31.996,294537.5879
2005-04-27 13:00:00,52.12,52.34,52.08,52.34,192644.672796106,32.0083,32.1434,31.9837,32.1434,192644.6728
2005-04-27 14:00:00,52.35,52.37,51.96,52.0,291400.7571660357,32.1496,32.1618,31.91,31.9346,291400.7572
2005-04-27 15:00:00,52.0,52.09,51.85,51.86,509572.742022715,31.9346,31.9899,31.8425,31.8486,509572.742
2005-04-28 09:30:00,54.08,54.55,53.16,53.35,376419.68631692807,33.212,33.5006,32.647,32.7637,376419.6863
2005-04-28 10:00:00,53.35,53.76,53.31,53.47,586262.8447809627,32.7637,33.0155,32.7391,32.8374,586262.8448
2005-04-28 11:00:00,53.45,53.57,53.11,53.18,357274.2022714981,32.8251,32.8988,32.6163,32.6593,357274.2023
2005-04-28 12:00:00,53.15,53.46,53.14,53.37,148404.54299621418,32.6409,32.8312,32.6347,32.776,148404.543
2005-04-28 13:00:00,53.37,53.49,53.22,53.25,214277.98810167657,32.776,32.8497,32.6838,32.7023,214277.9881
2005-04-28 14:00:00,53.28,53.44,53.08,53.28,294429.42130881554,32.7207,32.819,32.5979,32.7207,294429.4213
2005-04-28 15:00:00,53.29,53.31,53.09,53.16,419469.98377501353,32.7268,32.7391,32.604,32.647,419469.9838
2005-04-29 09:30:00,53.9,54.31,53.71,54.15,152298.53975121686,33.1015,33.3532,32.9848,33.255,152298.5398
2005-04-29 10:00:00,54.14,54.18,53.62,53.83,347539.21038399136,33.2488,33.2734,32.9295,33.0585,347539.2104
2005-04-29 11:00:00,53.84,54.18,53.72,53.82,210924.82422931315,33.0646,33.2734,32.9909,33.0523,210924.8242
2005-04-29 12:00:00,53.82,53.94,53.69,53.76,146457.54461871283,33.0523,33.126,32.9725,33.0155,146457.5446
2005-04-29 13:00:00,53.76,54.22,53.75,54.07,177285.0189291509,33.0155,33.298,33.0093,33.2059,177285.0189
2005-04-29 14:00:00,54.05,54.55,53.92,54.31,222714.9810708491,33.1936,33.5006,33.1137,33.3532,222714.9811
2005-04-29 15:00:00,54.3,54.45,54.18,54.29,261763.115197404,33.3471,33.4392,33.2734,33.341,261763.1152
2005-05-02 09:30:00,54.39,54.86,54.18,54.86,123418.06381828016,33.4024,33.691,33.2734,33.691,123418.0638
2005-05-02 10:00:00,54.89,55.32,54.88,54.91,314223.90481341264,33.7094,33.9735,33.7033,33.7217,314223.9048
2005-05-02 11:00:00,54.91,54.95,54.66,54.84,130989.72417522984,33.7217,33.7463,33.5682,33.6787,130989.7242
2005-05-02 12:00:00,54.84,54.91,54.71,54.81,124175.22985397512,33.6787,33.7217,33.5989,33.6603,124175.2299
2005-05-02 13:00:00,54.81,54.88,54.78,54.85,115521.90373174688,33.6603,33.7033,33.6419,33.6849,115521.9037
2005-05-02 14:00:00,54.85,54.94,54.69,54.89,147863.7101135749,33.6849,33.7401,33.5866,33.7094,147863.7101
2005-05-02 15:00:00,54.89,55.05,54.79,55.0,178799.35100054083,33.7094,33.8077,33.648,33.777,178799.351
2005-05-03 09:30:00,54.59,55.38,54.59,55.33,106327.7447268794,33.5252,34.0104,33.5252,33.9797,106327.7447
2005-05-03 10:00:00,55.33,55.34,54.86,54.96,230070.3082747431,33.9797,33.9858,33.691,33.7524,230070.3083
2005-05-03 11:00:00,54.97,55.14,54.9,55.04,92157.92320173066,33.7586,33.863,33.7156,33.8016,92157.9232
2005-05-03 12:00:00,55.04,55.06,54.86,54.99,76041.10329908058,33.8016,33.8138,33.691,33.7709,76041.1033
2005-05-03 13:00:00,55.0,55.04,54.9,55.02,101243.9156300703,33.777,33.8016,33.7156,33.7893,101243.9156
2005-05-03 14:00:00,55.02,55.36,54.79,55.15,194699.8377501352,33.7893,33.9981,33.648,33.8691,194699.8378
2005-05-03 15:00:00,55.18,55.19,54.64,54.89,408112.493239589,33.8875,33.8937,33.5559,33.7094,408112.4932
2005-05-04 09:30:00,55.22,55.4,55.16,55.19,110438.0746349378,33.9121,34.0226,33.8753,33.8937,110438.0746
2005-05-04 10:00:00,55.21,55.43,55.07,55.4,155002.70416441318,33.906,34.0411,33.82,34.0226,155002.7042
2005-05-04 11:00:00,55.39,55.61,55.32,55.46,132612.22282314763,34.0165,34.1516,33.9735,34.0595,132612.2228
2005-05-04 12:00:00,55.46,55.49,55.3,55.34,155110.87074094106,34.0595,34.0779,33.9612,33.9858,155110.8707
2005-05-04 13:00:00,55.36,55.57,55.19,55.49,151541.3737155219,33.9981,34.127,33.8937,34.0779,151541.3737
2005-05-04 14:00:00,55.5,55.58,55.32,55.54,151325.0405624662,34.0841,34.1332,33.9735,34.1086,151325.0406
2005-05-04 15:00:00,55.6,55.68,55.44,55.68,117793.4018388318,34.1455,34.1946,34.0472,34.1946,117793.4018
2005-05-05 09:30:00,55.61,55.76,55.34,55.68,54624.12114656571,34.1516,34.2437,33.9858,34.1946,54624.1211
2005-05-05 10:00:00,55.72,55.84,55.46,55.5,171876.69010275824,34.2192,34.2929,34.0595,34.0841,171876.6901
2005-05-05 11:00:00,55.49,55.56,55.36,55.44,116062.73661438616,34.0779,34.1209,33.9981,34.0472,116062.7366
2005-05-05 12:00:00,55.44,55.46,54.92,54.95,183017.8474851271,34.0472,34.0595,33.7279,33.7463,183017.8475
2005-05-05 13:00:00,54.95,55.2,54.78,54.93,218063.81828015143,33.7463,33.8998,33.6419,33.734,218063.8183
2005-05-05 14:00:00,54.97,55.21,54.92,54.93,156625.20281233097,33.7586,33.906,33.7279,33.734,156625.2028
2005-05-05 15:00:00,54.99,55.52,54.96,55.31,236235.8031368307,33.7709,34.0963,33.7524,33.9674,236235.8031
2005-05-06 09:30:00,55.7,56.07,55.68,56.03,152082.20659816117,34.2069,34.4341,34.1946,34.4095,152082.2066
2005-05-06 10:00:00,56.04,56.07,55.65,55.83,215900.4867495944,34.4157,34.4341,34.1762,34.2867,215900.4867
2005-05-06 11:00:00,55.82,55.9,55.65,55.76,131422.39048134125,34.2806,34.3297,34.1762,34.2437,131422.3905
2005-05-06 12:00:00,55.74,55.75,55.51,55.57,95727.4202271498,34.2314,34.2376,34.0902,34.127,95727.4202
2005-05-06 13:00:00,55.58,55.74,55.56,55.62,89021.09248242293,34.1332,34.2314,34.1209,34.1578,89021.0925
2005-05-06 14:00:00,55.62,55.84,55.6,55.61,107842.07679826934,34.1578,34.2929,34.1455,34.1516,107842.0768
2005-05-06 15:00:00,55.61,55.68,55.39,55.47,280043.26663061115,34.1516,34.1946,34.0165,34.0656,280043.2666
2005-05-09 09:30:00,55.38,55.46,55.19,55.41,83288.26392644673,34.0104,34.0595,33.8937,34.0288,83288.2639
2005-05-09 10:00:00,55.42,55.46,55.14,55.28,122011.89832341806,34.0349,34.0595,33.863,33.9489,122011.8983
2005-05-09 11:00:00,55.28,55.43,55.2,55.35,197728.50189291508,33.9489,34.0411,33.8998,33.9919,197728.5019
2005-05-09 12:00:00,55.33,55.61,55.31,55.5,116170.903190914,33.9797,34.1516,33.9674,34.0841,116170.9032
2005-05-09 13:00:00,55.48,55.49,55.28,55.35,245538.12871822607,34.0718,34.0779,33.9489,33.9919,245538.1287
2005-05-09 14:00:00,55.35,55.35,55.11,55.26,91184.42401298,33.9919,33.9919,33.8445,33.9367,91184.424
2005-05-09 15:00:00,55.28,55.47,55.04,55.24,256030.28664142772,33.9489,34.0656,33.8016,33.9244,256030.2866
2005-05-10 09:30:00,55.01,55.01,54.69,54.93,102650.0811249324,33.7831,33.7831,33.5866,33.734,102650.0811
2005-05-10 10:00:00,54.93,55.04,54.69,54.89,196755.0027041644,33.734,33.8016,33.5866,33.7094,196755.0027
2005-05-10 11:00:00,54.87,54.98,54.76,54.77,165062.1957815035,33.6972,33.7647,33.6296,33.6357,165062.1958
2005-05-10 12:00:00,54.78,54.99,54.76,54.87,142888.04759329365,33.6419,33.7709,33.6296,33.6972,142888.0476
2005-05-10 13:00:00,54.87,55.13,54.8,55.03,139102.21741481882,33.6972,33.8568,33.6542,33.7954,139102.2174
2005-05-10 14:00:00,55.04,55.08,54.72,54.77,213953.488372093,33.8016,33.8261,33.605,33.6357,213953.4884
2005-05-10 15:00:00,54.75,54.89,54.61,54.78,250081.12493239588,33.6235,33.7094,33.5375,33.6419,250081.1249
2005-05-11 09:30:00,54.98,55.1,54.73,54.79,63385.61384532179,33.7647,33.8384,33.6112,33.648,63385.6138
2005-05-11 10:00:00,54.8,54.97,54.5,54.59,233423.4721471065,33.6542,33.7586,33.4699,33.5252,233423.4721
2005-05-11 11:00:00,54.59,54.79,54.59,54.66,89994.5916711736,33.5252,33.648,33.5252,33.5682,89994.5917
2005-05-11 12:00:00,54.63,54.77,54.36,54.64,160411.03299080583,33.5498,33.6357,33.384,33.5559,160411.033
2005-05-11 13:00:00,54.64,54.85,54.57,54.7,93455.92212006488,33.5559,33.6849,33.5129,33.5928,93455.9221
2005-05-11 14:00:00,54.7,55.01,54.7,54.86,162358.0313683072,33.5928,33.7831,33.5928,33.691,162358.0314
2005-05-11 15:00:00,54.85,55.11,54.78,55.01,190481.3412655489,33.6849,33.8445,33.6419,33.7831,190481.3413
2005-05-12 09:30:00,55.77,55.77,54.81,54.81,74094.10492157923,34.2499,34.2499,33.6603,33.6603,74094.1049
2005-05-12 10:00:00,54.81,55.19,54.47,54.57,111844.24012979987,33.6603,33.8937,33.4515,33.5129,111844.2401
2005-05-12 11:00:00,54.57,54.75,54.5,54.73,121254.73228772308,33.5129,33.6235,33.4699,33.6112,121254.7323
2005-05-12 12:00:00,54.73,54.77,54.46,54.47,110546.24121146565,33.6112,33.6357,33.4454,33.4515,110546.2412
2005-05-12 13:00:00,54.47,54.49,53.95,54.08,155976.20335316387,33.4515,33.4638,33.1322,33.212,155976.2034
2005-05-12 14:00:00,54.08,54.24,54.08,54.14,308382.9096809086,33.212,33.3103,33.212,33.2488,308382.9097
2005-05-12 15:00:00,54.14,54.14,53.69,53.77,167658.193618172,33.2488,33.2488,32.9725,33.0216,167658.1936
2005-05-13 09:30:00,54.02,54.43,53.81,54.2,133802.055164954,33.1751,33.4269,33.0462,33.2857,133802.0552
2005-05-13 10:00:00,54.2,54.45,53.94,54.45,371876.69010275824,33.2857,33.4392,33.126,33.4392,371876.6901
2005-05-13 11:00:00,54.45,54.64,54.27,54.33,208653.32612222823,33.4392,33.5559,33.3287,33.3655,208653.3261
2005-05-13 12:00:00,54.34,54.45,54.18,54.3,133910.2217414819,33.3717,33.4392,33.2734,33.3471,133910.2217
2005-05-13 13:00:00,54.3,54.32,53.83,53.87,168307.1930773391,33.3471,33.3594,33.0585,33.083,168307.1931
2005-05-13 14:00:00,53.85,53.87,52.93,53.16,372093.0232558139,33.0707,33.083,32.5057,32.647,372093.0233
2005-05-13 15:00:00,53.16,53.69,53.1,53.45,392644.672796106,32.647,32.9725,32.6102,32.8251,392644.6728
2005-05-16 09:30:00,53.62,54.13,53.51,53.8,121254.73228772308,32.9295,33.2427,32.8619,33.04,121254.7323
2005-05-16 10:00:00,53.8,54.28,53.8,54.23,212763.65603028663,33.04,33.3348,33.04,33.3041,212763.656
2005-05-16 11:00:00,54.23,54.35,54.16,54.28,151757.7068685776,33.3041,33.3778,33.2611,33.3348,151757.7069
2005-05-16 12:00:00,54.28,54.39,54.24,54.34,165711.19524067064,33.3348,33.4024,33.3103,33.3717,165711.1952
2005-05-16 13:00:00,54.32,54.46,54.27,54.42,104921.5792320173,33.3594,33.4454,33.3287,33.4208,104921.5792
2005-05-16 14:00:00,54.42,54.47,54.24,54.31,85018.92915089238,33.4208,33.4515,33.3103,33.3532,85018.9292
2005-05-16 15:00:00,54.31,54.7,54.31,54.6,274526.7712276906,33.3532,33.5928,33.3532,33.5313,274526.7712
2005-05-17 09:30:00,54.27,54.52,54.08,54.43,225635.4786371012,33.3287,33.4822,33.212,33.4269,225635.4786
2005-05-17 10:00:00,54.46,54.52,54.08,54.12,183126.0140616549,33.4454,33.4822,33.212,33.2366,183126.0141
2005-05-17 11:00:00,54.13,54.49,54.13,54.38,93996.75500270416,33.2427,33.4638,33.2427,33.3962,93996.755
2005-05-17 12:00:00,54.38,54.44,54.24,54.34,52893.45592212006,33.3962,33.4331,33.3103,33.3717,52893.4559
2005-05-17 13:00:00,54.34,54.49,54.29,54.4,66089.77825851811,33.3717,33.4638,33.341,33.4085,66089.7783
2005-05-17 14:00:00,54.41,55.27,54.39,55.14,210275.824770146,33.4147,33.9428,33.4024,33.863,210275.8248
2005-05-17 15:00:00,55.17,55.55,55.08,55.39,335100.05408328824,33.8814,34.1148,33.8261,34.0165,335100.0541
2005-05-18 09:30:00,55.93,56.38,55.93,56.27,232882.6392644673,34.3481,34.6245,34.3481,34.5569,232882.6393
2005-05-18 10:00:00,56.29,56.51,56.06,56.25,299513.2504056246,34.5692,34.7043,34.428,34.5447,299513.2504
2005-05-18 11:00:00,56.25,56.31,56.09,56.19,157706.8685776095,34.5447,34.5815,34.4464,34.5078,157706.8686
2005-05-18 12:00:00,56.18,56.49,56.18,56.35,199891.83342347216,34.5017,34.692,34.5017,34.6061,199891.8334
2005-05-18 13:00:00,56.36,56.43,56.14,56.14,130665.2244456463,34.6122,34.6552,34.4771,34.4771,130665.2244
2005-05-18 14:00:00,56.14,56.42,56.14,56.3,123526.230394808,34.4771,34.6491,34.4771,34.5754,123526.2304
2005-05-18 15:00:00,56.27,56.44,56.14,56.22,202487.8312601406,34.5569,34.6613,34.4771,34.5262,202487.8313
2005-05-19 09:30:00,56.43,56.63,55.91,56.11,94753.92103839912,34.6552,34.778,34.3358,34.4587,94753.921
2005-05-19 10:00:00,56.1,56.23,55.83,56.01,98107.08491076255,34.4525,34.5324,34.2867,34.3973,98107.0849
2005-05-19 11:00:00,56.0,56.15,55.89,55.95,79394.26717144402,34.3911,34.4832,34.3236,34.3604,79394.2672
2005-05-19 12:00:00,55.97,56.07,55.83,56.0,92698.75608436992,34.3727,34.4341,34.2867,34.3911,92698.7561
2005-05-19 13:00:00,56.01,56.18,55.85,55.95,80367.7663601947,34.3973,34.5017,34.299,34.3604,80367.7664
2005-05-19 14:00:00,55.92,56.14,55.76,56.08,104813.41265548945,34.342,34.4771,34.2437,34.4402,104813.4127
2005-05-19 15:00:00,56.13,56.3,56.03,56.13,138345.05137912385,34.471,34.5754,34.4095,34.471,138345.0514
2005-05-20 09:30:00,56.14,56.15,55.76,55.9,117793.4018388318,34.4771,34.4832,34.2437,34.3297,117793.4018
2005-05-20 10:00:00,55.84,55.86,55.42,55.49,176311.51974040022,34.2929,34.3051,34.0349,34.0779,176311.5197
2005-05-20 11:00:00,55.48,55.58,55.3,55.42,126987.56084369928,34.0718,34.1332,33.9612,34.0349,126987.5608
2005-05-20 12:00:00,55.42,55.7,55.33,55.63,154570.03785830177,34.0349,34.2069,33.9797,34.1639,154570.0379
2005-05-20 13:00:00,55.64,55.66,55.38,55.53,126987.56084369928,34.17,34.1823,34.0104,34.1025,126987.5608
2005-05-20 14:00:00,55.53,55.65,55.47,55.51,211249.32395889668,34.1025,34.1762,34.0656,34.0902,211249.324
2005-05-20 15:00:00,55.51,55.74,55.48,55.56,209085.99242833964,34.0902,34.2314,34.0718,34.1209,209085.9924
2005-05-23 09:30:00,55.75,55.98,55.67,55.82,132179.55651703622,34.2376,34.3788,34.1885,34.2806,132179.5565
2005-05-23 10:00:00,55.86,55.92,55.66,55.69,161925.36506219578,34.3051,34.342,34.1823,34.2007,161925.3651
2005-05-23 11:00:00,55.69,55.75,55.58,55.73,83937.26338561384,34.2007,34.2376,34.1332,34.2253,83937.2634
2005-05-23 12:00:00,55.73,56.02,55.68,55.9,104056.24661979447,34.2253,34.4034,34.1946,34.3297,104056.2466
2005-05-23 13:00:00,55.9,56.19,55.84,56.14,115413.73715521905,34.3297,34.5078,34.2929,34.4771,115413.7372
2005-05-23 14:00:00,56.15,56.63,56.15,56.56,148188.20984315846,34.4832,34.778,34.4832,34.735,148188.2098
2005-05-23 15:00:00,56.55,56.72,56.33,56.39,171768.5235262304,34.7289,34.8333,34.5938,34.6306,171768.5235
2005-05-24 09:30:00,56.27,56.28,55.77,55.92,72038.93996755003,34.5569,34.5631,34.2499,34.342,72038.94
2005-05-24 10:00:00,55.92,56.07,55.75,56.02,101892.91508923742,34.342,34.4341,34.2376,34.4034,101892.9151
2005-05-24 11:00:00,56.06,56.1,55.89,55.96,90535.42455381287,34.428,34.4525,34.3236,34.3666,90535.4246
2005-05-24 12:00:00,55.95,56.1,55.81,55.95,126338.56138453218,34.3604,34.4525,34.2744,34.3604,126338.5614
2005-05-24 13:00:00,55.96,55.99,55.85,55.86,105895.07842076798,34.3666,34.385,34.299,34.3051,105895.0784
2005-05-24 14:00:00,55.87,56.08,55.84,56.02,177176.85235262304,34.3113,34.4402,34.2929,34.4034,177176.8524
2005-05-24 15:00:00,56.02,56.39,55.98,56.17,255381.28718226068,34.4034,34.6306,34.3788,34.4955,255381.2872
2005-05-25 09:30:00,56.17,56.3,55.94,55.96,161600.8653326122,34.4955,34.5754,34.3543,34.3666,161600.8653
2005-05-25 10:00:00,55.97,55.97,55.66,55.73,282747.4310438075,34.3727,34.3727,34.1823,34.2253,282747.431
2005-05-25 11:00:00,55.73,55.81,55.48,55.48,135749.05354245537,34.2253,34.2744,34.0718,34.0718,135749.0535
2005-05-25 12:00:00,55.48,55.61,55.44,55.54,124932.3958896701,34.0718,34.1516,34.0472,34.1086,124932.3959
2005-05-25 13:00:00,55.55,55.55,55.35,55.48,85559.76203353163,34.1148,34.1148,33.9919,34.0718,85559.762
2005-05-25 14:00:00,55.48,55.75,55.47,55.65,229204.97566252027,34.0718,34.2376,34.0656,34.1762,229204.9757
2005-05-25 15:00:00,55.65,55.68,55.53,55.55,242293.1314223905,34.1762,34.1946,34.1025,34.1148,242293.1314
2005-05-26 09:30:00,55.93,56.02,55.57,55.6,154137.37155219037,34.3481,34.4034,34.127,34.1455,154137.3716
2005-05-26 10:00:00,55.61,55.88,55.6,55.76,175554.35370470525,34.1516,34.3174,34.1455,34.2437,175554.3537
2005-05-26 11:00:00,55.76,55.81,55.67,55.75,152514.87290427258,34.2437,34.2744,34.1885,34.2376,152514.8729
2005-05-26 12:00:00,55.74,55.76,55.65,55.72,112925.90589507842,34.2314,34.2437,34.1762,34.2192,112925.9059
2005-05-26 13:00:00,55.72,55.74,55.6,55.74,194916.1709031909,34.2192,34.2314,34.1455,34.2314,194916.1709
2005-05-26 14:00:00,55.74,55.84,55.67,55.69,102001.08166576528,34.2314,34.2929,34.1885,34.2007,102001.0817
2005-05-26 15:00:00,55.68,55.88,55.65,55.7,217090.3190914008,34.1946,34.3174,34.1762,34.2069,217090.3191
2005-05-27 09:30:00,55.71,55.84,55.61,55.67,78204.43482963764,34.213,34.2929,34.1516,34.1885,78204.4348
2005-05-27 10:00:00,55.64,55.93,55.6,55.79,140616.54948620877,34.17,34.3481,34.1455,34.2622,140616.5495
2005-05-27 11:00:00,55.81,55.92,55.75,55.76,65765.27852893456,34.2744,34.342,34.2376,34.2437,65765.2785
2005-05-27 12:00:00,55.78,55.86,55.69,55.75,65116.27906976744,34.256,34.3051,34.2007,34.2376,65116.2791
2005-05-27 13:00:00,55.75,55.88,55.73,55.8,40995.13250405624,34.2376,34.3174,34.2253,34.2683,40995.1325
2005-05-27 14:00:00,55.8,55.92,55.78,55.83,38831.80097349919,34.2683,34.342,34.256,34.2867,38831.801
2005-05-27 15:00:00,55.83,55.93,55.79,55.87,72796.10600324499,34.2867,34.3481,34.2622,34.3113,72796.106
2005-05-31 09:30:00,55.91,55.91,55.53,55.57,69010.27582477014,34.3358,34.3358,34.1025,34.127,69010.2758
2005-05-31 10:00:00,55.61,55.75,55.47,55.55,159329.3672255273,34.1516,34.2376,34.0656,34.1148,159329.3672
2005-05-31 11:00:00,55.56,55.64,55.48,55.61,79177.93401838832,34.1209,34.17,34.0718,34.1516,79177.934
2005-05-31 12:00:00,55.58,55.72,55.53,55.58,50946.45754461871,34.1332,34.2192,34.1025,34.1332,50946.4575
2005-05-31 13:00:00,55.57,55.78,55.54,55.78,89129.25905895077,34.127,34.256,34.1086,34.256,89129.2591
2005-05-31 14:00:00,55.78,56.05,55.74,56.02,146673.87777176852,34.256,34.4218,34.2314,34.4034,146673.8778
2005-05-31 15:00:00,56.02,56.11,55.74,55.75,159762.0335316387,34.4034,34.4587,34.2314,34.2376,159762.0335
2005-06-01 09:30:00,55.69,56.05,55.56,55.9,63493.780421849646,34.2007,34.4218,34.1209,34.3297,63493.7804
2005-06-01 10:00:00,55.9,56.81,55.9,56.73,233315.3055705787,34.3297,34.8886,34.3297,34.8394,233315.3056
2005-06-01 11:00:00,56.75,57.0,56.65,56.99,121038.3991346674,34.8517,35.0052,34.7903,34.9991,121038.3991
2005-06-01 12:00:00,57.0,57.12,56.77,57.12,111087.07409410492,35.0052,35.0789,34.864,35.0789,111087.0741
2005-06-01 13:00:00,57.12,57.25,57.02,57.25,146998.37750135208,35.0789,35.1588,35.0175,35.1588,146998.3775
2005-06-01 14:00:00,57.25,57.29,56.63,56.7,206273.66143861547,35.1588,35.1833,34.778,34.821,206273.6614
2005-06-01 15:00:00,56.7,56.99,56.66,56.98,195240.67063277448,34.821,34.9991,34.7964,34.993,195240.6706
2005-06-02 09:30:00,56.9,56.9,56.3,56.9,177176.85235262304,34.9438,34.9438,34.5754,34.9438,177176.8524
2005-06-02 10:00:00,56.89,57.09,56.8,56.81,196971.3358572201,34.9377,35.0605,34.8824,34.8886,196971.3359
2005-06-02 11:00:00,56.8,56.95,56.76,56.88,98323.41806381827,34.8824,34.9745,34.8579,34.9316,98323.4181
2005-06-02 12:00:00,56.88,57.03,56.88,56.93,89021.09248242293,34.9316,35.0237,34.9316,34.9623,89021.0925
2005-06-02 13:00:00,56.93,57.05,56.91,56.93,84045.4299621417,34.9623,35.036,34.95,34.9623,84045.43
2005-06-02 14:00:00,56.92,57.11,56.83,57.05,113574.90535424554,34.9561,35.0728,34.9008,35.036,113574.9054
2005-06-02 15:00:00,57.04,57.28,56.93,57.17,207787.9935100054,35.0298,35.1772,34.9623,35.1096,207787.9935
2005-06-03 09:30:00,56.95,57.74,56.84,57.57,128285.55976203352,34.9745,35.4597,34.907,35.3553,128285.5598
2005-06-03 10:00:00,57.56,57.56,57.25,57.43,153163.8723634397,35.3492,35.3492,35.1588,35.2693,153163.8724
2005-06-03 11:00:00,57.44,57.5,57.04,57.14,99513.25040562464,35.2755,35.3123,35.0298,35.0912,99513.2504
2005-06-03 12:00:00,57.14,57.14,56.87,56.95,82422.9313142239,35.0912,35.0912,34.9254,34.9745,82422.9313
2005-06-03 13:00:00,56.96,57.17,56.94,57.15,69551.10870740941,34.9807,35.1096,34.9684,35.0974,69551.1087
2005-06-03 14:00:00,57.15,57.16,56.81,56.93,104597.07950243374,35.0974,35.1035,34.8886,34.9623,104597.0795
2005-06-03 15:00:00,56.92,57.13,56.9,56.95,171768.5235262304,34.9561,35.0851,34.9438,34.9745,171768.5235
2005-06-06 09:30:00,56.82,56.95,56.72,56.81,53001.62249864792,34.8947,34.9745,34.8333,34.8886,53001.6225
2005-06-06 10:00:00,56.82,56.93,56.56,56.66,96051.91995673336,34.8947,34.9623,34.735,34.7964,96051.92
2005-06-06 11:00:00,56.63,56.76,56.57,56.57,54732.28772309356,34.778,34.8579,34.7412,34.7412,54732.2877
2005-06-06 12:00:00,56.58,56.64,56.53,56.53,74851.2709572742,34.7473,34.7842,34.7166,34.7166,74851.271
2005-06-06 13:00:00,56.52,56.71,56.51,56.67,53866.95511087074,34.7105,34.8271,34.7043,34.8026,53866.9551
2005-06-06 14:00:00,56.65,56.76,56.62,56.67,55813.95348837209,34.7903,34.8579,34.7719,34.8026,55813.9535
2005-06-06 15:00:00,56.67,56.81,56.67,56.8,82963.76419686317,34.8026,34.8886,34.8026,34.8824,82963.7642
2005-06-07 09:30:00,57.11,57.41,56.83,57.37,110546.24121146565,35.0728,35.257,34.9008,35.2325,110546.2412
2005-06-07 10:00:00,57.38,57.97,57.38,57.91,219578.15035154132,35.2386,35.6009,35.2386,35.5641,219578.1504
2005-06-07 11:00:00,57.91,58.01,57.83,58.01,128826.3926446728,35.5641,35.6255,35.515,35.6255,128826.3926
2005-06-07 12:00:00,58.0,58.09,57.91,58.04,85559.76203353163,35.6194,35.6746,35.5641,35.6439,85559.762
2005-06-07 13:00:00,58.05,58.05,57.75,57.75,119740.40021633316,35.6501,35.6501,35.4658,35.4658,119740.4002
2005-06-07 14:00:00,57.74,57.76,57.36,57.4,178907.51757706868,35.4597,35.472,35.2263,35.2509,178907.5176
2005-06-07 15:00:00,57.39,57.42,57.21,57.28,154245.5381287182,35.2448,35.2632,35.1342,35.1772,154245.5381
2005-06-08 09:30:00,57.53,57.61,57.32,57.4,101027.5824770146,35.3307,35.3799,35.2018,35.2509,101027.5825
2005-06-08 10:00:00,57.4,57.52,57.37,57.38,156625.20281233097,35.2509,35.3246,35.2325,35.2386,156625.2028
2005-06-08 11:00:00,57.37,57.41,57.3,57.39,75500.27041644132,35.2325,35.257,35.1895,35.2448,75500.2704
2005-06-08 12:00:00,57.39,57.46,57.36,57.37,47701.46024878312,35.2448,35.2877,35.2263,35.2325,47701.4602
2005-06-08 13:00:00,57.38,57.38,56.79,56.91,81341.26554894538,35.2386,35.2386,34.8763,34.95,81341.2655
2005-06-08 14:00:00,56.91,56.92,56.71,56.76,119956.73336938884,34.95,34.9561,34.8271,34.8579,119956.7334
2005-06-08 15:00:00,56.76,56.88,56.68,56.86,127312.06057328286,34.8579,34.9316,34.8087,34.9193,127312.0606
2005-06-09 09:30:00,56.95,56.95,56.39,56.47,89886.42509464575,34.9745,34.9745,34.6306,34.6798,89886.4251
2005-06-09 10:00:00,56.44,56.63,56.18,56.39,153488.37209302324,34.6613,34.778,34.5017,34.6306,153488.3721
2005-06-09 11:00:00,56.37,56.78,56.35,56.72,126879.39426717145,34.6183,34.8701,34.6061,34.8333,126879.3943
2005-06-09 12:00:00,56.72,57.02,56.63,56.95,82531.09789075176,34.8333,35.0175,34.778,34.9745,82531.0979
2005-06-09 13:00:00,56.93,56.99,56.53,56.7,93672.2552731206,34.9623,34.9991,34.7166,34.821,93672.2553
2005-06-09 14:00:00,56.65,56.67,56.51,56.61,91617.0903190914,34.7903,34.8026,34.7043,34.7657,91617.0903
2005-06-09 15:00:00,56.62,56.76,56.58,56.62,209410.4921579232,34.7719,34.8579,34.7473,34.7719,209410.4922
2005-06-10 09:30:00,56.76,56.92,56.53,56.77,153488.37209302324,34.8579,34.9561,34.7166,34.864,153488.3721
2005-06-10 10:00:00,56.78,56.8,56.51,56.67,92157.92320173066,34.8701,34.8824,34.7043,34.8026,92157.9232
2005-06-10 11:00:00,56.66,56.76,56.6,56.65,106003.24499729584,34.7964,34.8579,34.7596,34.7903,106003.245
2005-06-10 12:00:00,56.65,56.72,56.51,56.61,110005.4083288264,34.7903,34.8333,34.7043,34.7657,110005.4083
2005-06-10 13:00:00,56.61,56.8,56.55,56.74,93131.42239048134,34.7657,34.8824,34.7289,34.8456,93131.4224
2005-06-10 14:00:00,56.74,56.77,56.56,56.58,106111.41157382369,34.8456,34.864,34.735,34.7473,106111.4116
2005-06-10 15:00:00,56.58,56.63,56.5,56.61,182585.1811790157,34.7473,34.778,34.6982,34.7657,182585.1812
2005-06-13 09:30:00,56.54,56.86,56.35,56.68,51595.45700378583,34.7227,34.9193,34.6061,34.8087,51595.457
2005-06-13 10:00:00,56.68,56.88,56.64,56.86,233098.97241752292,34.8087,34.9316,34.7842,34.9193,233098.9724
2005-06-13 11:00:00,56.86,57.06,56.83,57.04,208004.3266630611,34.9193,35.0421,34.9008,35.0298,208004.3267
2005-06-13 12:00:00,57.04,57.06,56.86,56.95,123958.89670091942,35.0298,35.0421,34.9193,34.9745,123958.8967
2005-06-13 13:00:00,56.96,57.02,56.74,56.75,84586.26284478095,34.9807,35.0175,34.8456,34.8517,84586.2628
2005-06-13 14:00:00,56.75,56.97,56.66,56.88,87398.59383450514,34.8517,34.9868,34.7964,34.9316,87398.5938
2005-06-13 15:00:00,56.88,56.88,56.51,56.76,112817.73931855056,34.9316,34.9316,34.7043,34.8579,112817.7393
2005-06-14 09:30:00,56.73,56.92,56.73,56.88,70200.10816657652,34.8394,34.9561,34.8394,34.9316,70200.1082
2005-06-14 10:00:00,56.88,56.93,56.71,56.75,168523.5262303948,34.9316,34.9623,34.8271,34.8517,168523.5262
2005-06-14 11:00:00,56.75,56.81,56.71,56.78,126230.39480800432,34.8517,34.8886,34.8271,34.8701,126230.3948
2005-06-14 12:00:00,56.78,56.79,56.67,56.76,57977.28501892915,34.8701,34.8763,34.8026,34.8579,57977.285
2005-06-14 13:00:00,56.76,56.77,56.67,56.76,150784.20767982694,34.8579,34.864,34.8026,34.8579,150784.2077
2005-06-14 14:00:00,56.76,56.78,56.63,56.69,121795.56517036236,34.8579,34.8701,34.778,34.8149,121795.5652
2005-06-14 15:00:00,56.7,56.75,56.65,56.72,164629.5294753921,34.821,34.8517,34.7903,34.8333,164629.5295
2005-06-15 09:30:00,56.95,57.06,56.8,56.91,67063.27744726879,34.9745,35.0421,34.8824,34.95,67063.2774
2005-06-15 10:00:00,56.92,56.94,56.67,56.7,179232.01730665224,34.9561,34.9684,34.8026,34.821,179232.0173
2005-06-15 11:00:00,56.67,56.73,56.58,56.62,81882.09843158464,34.8026,34.8394,34.7473,34.7719,81882.0984
2005-06-15 12:00:00,56.63,56.73,56.54,56.66,80259.59978366684,34.778,34.8394,34.7227,34.7964,80259.5998
2005-06-15 13:00:00,56.65,56.68,56.48,56.56,119632.2336398053,34.7903,34.8087,34.6859,34.735,119632.2336
2005-06-15 14:00:00,56.56,56.67,56.52,56.58,262195.78150351543,34.735,34.8026,34.7105,34.7473,262195.7815
2005-06-15 15:00:00,56.58,56.71,56.54,56.61,401297.9989183342,34.7473,34.8271,34.7227,34.7657,401297.9989
2005-06-16 09:30:00,56.77,57.18,56.77,57.11,90859.92428339642,34.864,35.1158,34.864,35.0728,90859.9243
2005-06-16 10:00:00,57.11,57.39,57.11,57.26,181070.8491076257,35.0728,35.2448,35.0728,35.1649,181070.8491
2005-06-16 11:00:00,57.26,57.35,57.09,57.09,145700.37858301785,35.1649,35.2202,35.0605,35.0605,145700.3786
2005-06-16 12:00:00,57.1,57.23,57.01,57.22,149053.54245538128,35.0667,35.1465,35.0114,35.1404,149053.5425
2005-06-16 13:00:00,57.2,57.23,57.05,57.09,147214.71065440777,35.1281,35.1465,35.036,35.0605,147214.7107
2005-06-16 14:00:00,57.09,57.13,56.95,57.03,160302.866414278,35.0605,35.0851,34.9745,35.0237,160302.8664
2005-06-16 15:00:00,57.04,57.22,57.02,57.13,537587.8853434288,35.0298,35.1404,35.0175,35.0851,537587.8853
2005-06-17 09:30:00,57.55,57.55,57.23,57.29,429096.8090859924,35.343,35.343,35.1465,35.1833,429096.8091
2005-06-17 10:00:00,57.32,57.48,57.14,57.16,219145.48404543,35.2018,35.3,35.0912,35.1035,219145.484
2005-06-17 11:00:00,57.16,57.28,57.08,57.16,131855.05678745266,35.1035,35.1772,35.0544,35.1035,131855.0568
2005-06-17 12:00:00,57.17,57.24,57.13,57.19,55922.12006489994,35.1096,35.1526,35.0851,35.1219,55922.1201
2005-06-17 13:00:00,57.19,57.29,57.09,57.25,66089.77825851811,35.1219,35.1833,35.0605,35.1588,66089.7783
2005-06-17 14:00:00,57.25,57.44,57.24,57.43,105029.74580854517,35.1588,35.2755,35.1526,35.2693,105029.7458
2005-06-17 15:00:00,57.42,57.64,57.41,57.46,259707.9502433748,35.2632,35.3983,35.257,35.2877,259707.9502
2005-06-20 09:30:00,57.17,57.22,56.87,56.88,68036.77663601947,35.1096,35.1404,34.9254,34.9316,68036.7766
2005-06-20 10:00:00,56.88,56.88,56.68,56.8,122228.23147647375,34.9316,34.9316,34.8087,34.8824,122228.2315
2005-06-20 11:00:00,56.8,56.93,56.79,56.88,53866.95511087074,34.8824,34.9623,34.8763,34.9316,53866.9551
2005-06-20 12:00:00,56.88,57.05,56.86,56.95,46295.29475392104,34.9316,35.036,34.9193,34.9745,46295.2948
2005-06-20 13:00:00,56.95,57.02,56.92,57.02,65116.27906976744,34.9745,35.0175,34.9561,35.0175,65116.2791
2005-06-20 14:00:00,57.02,57.33,57.02,57.32,119632.2336398053,35.0175,35.2079,35.0175,35.2018,119632.2336
2005-06-20 15:00:00,57.32,57.54,57.29,57.3,177609.51865873445,35.2018,35.3369,35.1833,35.1895,177609.5187
2005-06-21 09:30:00,57.3,57.35,56.99,57.0,49864.79177934018,35.1895,35.2202,34.9991,35.0052,49864.7918
2005-06-21 10:00:00,57.0,57.35,56.91,57.35,192428.3396430503,35.0052,35.2202,34.95,35.2202,192428.3396
2005-06-21 11:00:00,57.36,57.44,57.25,57.39,141481.88209843158,35.2263,35.2755,35.1588,35.2448,141481.8821
2005-06-21 12:00:00,57.39,57.48,57.37,57.43,86100.5949161709,35.2448,35.3,35.2325,35.2693,86100.5949
2005-06-21 13:00:00,57.44,57.44,57.36,57.38,88912.92590589507,35.2755,35.2755,35.2263,35.2386,88912.9259
2005-06-21 14:00:00,57.37,57.41,57.35,57.37,108707.40941049215,35.2325,35.257,35.2202,35.2325,108707.4094
2005-06-21 15:00:00,57.38,57.38,57.22,57.22,186587.34451054625,35.2386,35.2386,35.1404,35.1404,186587.3445
2005-06-22 09:30:00,57.28,57.55,57.18,57.34,87831.26014061655,35.1772,35.343,35.1158,35.214,87831.2601
2005-06-22 10:00:00,57.33,57.39,57.23,57.29,104597.07950243374,35.2079,35.2448,35.1465,35.1833,104597.0795
2005-06-22 11:00:00,57.28,57.3,57.11,57.15,79069.76744186046,35.1772,35.1895,35.0728,35.0974,79069.7674
2005-06-22 12:00:00,57.15,57.35,57.13,57.34,123958.89670091942,35.0974,35.2202,35.0851,35.214,123958.8967
2005-06-22 13:00:00,57.35,57.4,57.3,57.31,84478.09626825311,35.2202,35.2509,35.1895,35.1956,84478.0963
2005-06-22 14:00:00,57.3,57.31,57.14,57.24,128285.55976203352,35.1895,35.1956,35.0912,35.1526,128285.5598
2005-06-22 15:00:00,57.25,57.36,57.24,57.25,227798.81016765817,35.1588,35.2263,35.1526,35.1588,227798.8102
2005-06-23 09:30:00,57.1,57.13,56.4,56.51,207463.49378042185,35.0667,35.0851,34.6368,34.7043,207463.4938
2005-06-23 10:00:00,56.5,56.51,55.86,55.95,188750.6760411033,34.6982,34.7043,34.3051,34.3604,188750.676
2005-06-23 11:00:00,55.96,56.2,55.94,55.96,308491.0762574364,34.3666,34.5139,34.3543,34.3666,308491.0763
2005-06-23 12:00:00,55.96,56.02,55.57,55.64,222065.981611682,34.3666,34.4034,34.127,34.17,222065.9816
2005-06-23 13:00:00,55.64,55.69,55.02,55.06,256246.6197944835,34.17,34.2007,33.7893,33.8138,256246.6198
2005-06-23 14:00:00,55.07,55.32,55.04,55.29,328177.39318550564,33.82,33.9735,33.8016,33.9551,328177.3932
2005-06-23 15:00:00,55.3,55.38,55.07,55.19,451703.6235803137,33.9612,34.0104,33.82,33.8937,451703.6236
2005-06-24 09:30:00,55.26,55.52,55.22,55.47,141698.21525148727,33.9367,34.0963,33.9121,34.0656,141698.2153
2005-06-24 10:00:00,55.48,55.84,55.38,55.67,324283.39643050294,34.0718,34.2929,34.0104,34.1885,324283.3964
2005-06-24 11:00:00,55.66,55.68,55.28,55.28,197079.502433748,34.1823,34.1946,33.9489,33.9489,197079.5024
2005-06-24 12:00:00,55.27,55.32,55.1,55.17,198810.1676581936,33.9428,33.9735,33.8384,33.8814,198810.1677
2005-06-24 13:00:00,55.17,55.24,54.87,54.87,130881.557598702,33.8814,33.9244,33.6972,33.6972,130881.5576
2005-06-24 14:00:00,54.88,54.88,54.67,54.77,255056.78745267712,33.7033,33.7033,33.5743,33.6357,255056.7875
2005-06-24 15:00:00,54.78,55.1,54.75,54.99,358139.5348837209,33.6419,33.8384,33.6235,33.7709,358139.5349
2005-06-27 09:30:00,54.64,55.06,54.64,54.87,173391.02217414818,33.5559,33.8138,33.5559,33.6972,173391.0222
2005-06-27 10:00:00,54.87,55.47,54.83,55.41,261222.2823147648,33.6972,34.0656,33.6726,34.0288,261222.2823
2005-06-27 11:00:00,55.4,55.57,55.38,55.55,155543.53704705246,34.0226,34.127,34.0104,34.1148,155543.537
2005-06-27 12:00:00,55.53,55.71,55.53,55.65,117901.56841535964,34.1025,34.213,34.1025,34.1762,117901.5684
2005-06-27 13:00:00,55.65,55.69,55.32,55.32,88263.92644672796,34.1762,34.2007,33.9735,33.9735,88263.9264
2005-06-27 14:00:00,55.31,55.58,55.31,55.55,157598.70200108166,33.9674,34.1332,33.9674,34.1148,157598.702
2005-06-27 15:00:00,55.52,55.65,55.45,55.51,224878.31260140616,34.0963,34.1762,34.0533,34.0902,224878.3126
2005-06-28 09:30:00,55.61,56.39,55.56,56.1,89345.5922120065,34.1516,34.6306,34.1209,34.4525,89345.5922
2005-06-28 10:00:00,56.12,56.36,55.95,56.08,112276.9064359113,34.4648,34.6122,34.3604,34.4402,112276.9064
2005-06-28 11:00:00,56.09,56.27,55.97,56.16,104380.74634937804,34.4464,34.5569,34.3727,34.4894,104380.7463
2005-06-28 12:00:00,56.17,56.17,55.86,55.88,102650.0811249324,34.4955,34.4955,34.3051,34.3174,102650.0811
2005-06-28 13:00:00,55.87,56.04,55.87,55.98,99837.75013520822,34.3113,34.4157,34.3113,34.3788,99837.7501
2005-06-28 14:00:00,55.98,55.99,55.89,55.98,100811.2493239589,34.3788,34.385,34.3236,34.3788,100811.2493
2005-06-28 15:00:00,55.98,56.02,55.92,55.96,136722.55273120606,34.3788,34.4034,34.342,34.3666,136722.5527
2005-06-29 09:30:00,55.57,55.65,55.47,55.63,71281.77393185506,34.3082,34.3576,34.2464,34.3452,71281.7739
2005-06-29 10:00:00,55.62,55.87,55.56,55.82,160951.8658734451,34.339,34.4934,34.302,34.4625,160951.8659
2005-06-29 11:00:00,55.82,55.9,55.7,55.84,90319.09140075716,34.4625,34.5119,34.3884,34.4749,90319.0914
2005-06-29 12:00:00,55.84,55.85,55.69,55.72,69659.27528393726,34.4749,34.481,34.3823,34.4008,69659.2753
2005-06-29 13:00:00,55.72,55.8,55.65,55.69,69767.44186046511,34.4008,34.4502,34.3576,34.3823,69767.4419
2005-06-29 14:00:00,55.69,55.78,55.65,55.65,117036.23580313682,34.3823,34.4378,34.3576,34.3576,117036.2358
2005-06-29 15:00:00,55.65,55.82,55.58,55.69,182477.01460248785,34.3576,34.4625,34.3144,34.3823,182477.0146
2005-06-30 09:30:00,55.58,55.94,55.56,55.78,94104.92157923202,34.3144,34.5366,34.302,34.4378,94104.9216
2005-06-30 10:00:00,55.78,55.94,55.73,55.79,170037.85830178476,34.4378,34.5366,34.407,34.444,170037.8583
2005-06-30 11:00:00,55.79,55.84,55.78,55.8,109897.24175229852,34.444,34.4749,34.4378,34.4502,109897.2418
2005-06-30 12:00:00,55.8,55.92,55.79,55.86,67171.44402379665,34.4502,34.5243,34.444,34.4872,67171.444
2005-06-30 13:00:00,55.86,55.93,55.79,55.9,83504.59707950243,34.4872,34.5304,34.444,34.5119,83504.5971
2005-06-30 14:00:00,55.91,55.98,55.76,55.86,198161.1681990265,34.5181,34.5613,34.4255,34.4872,198161.1682
2005-06-30 15:00:00,55.83,55.89,55.65,55.71,362682.5310978908,34.4687,34.5057,34.3576,34.3946,362682.5311
2005-07-01 09:30:00,55.7,55.71,55.09,55.19,233856.13845321795,34.3884,34.3946,34.0118,34.0736,233856.1385
2005-07-01 10:00:00,55.19,55.38,54.76,54.84,370578.691184424,34.0736,34.1909,33.8081,33.8575,370578.6912
2005-07-01 11:00:00,54.84,54.92,54.64,54.83,247809.62682531096,33.8575,33.9069,33.734,33.8513,247809.6268
2005-07-01 12:00:00,54.84,54.9,54.64,54.79,218712.81773931853,33.8575,33.8945,33.734,33.8266,218712.8177
2005-07-01 13:00:00,54.78,54.89,54.68,54.68,123634.39697133584,33.8204,33.8884,33.7587,33.7587,123634.397
2005-07-01 14:00:00,54.69,54.8,54.6,54.66,238723.6343969713,33.7649,33.8328,33.7093,33.7464,238723.6344
2005-07-01 15:00:00,54.66,54.76,54.44,54.73,256030.28664142772,33.7464,33.8081,33.6105,33.7896,256030.2866
2005-07-05 09:30:00,54.73,54.73,54.18,54.19,180421.84964845865,33.7896,33.7896,33.45,33.4562,180421.8496
2005-07-05 10:00:00,54.19,54.31,53.91,54.24,445429.9621416982,33.4562,33.5303,33.2833,33.4871,445429.9621
2005-07-05 11:00:00,54.26,54.37,54.09,54.35,257544.61871281773,33.4994,33.5673,33.3944,33.555,257544.6187
2005-07-05 12:00:00,54.35,54.75,54.35,54.73,126446.72796106002,33.555,33.8019,33.555,33.7896,126446.728
2005-07-05 13:00:00,54.74,54.88,54.71,54.8,133585.72201189832,33.7957,33.8822,33.7772,33.8328,133585.722
2005-07-05 14:00:00,54.8,55.07,54.74,55.02,175770.68685776094,33.8328,33.9995,33.7957,33.9686,175770.6869
2005-07-05 15:00:00,55.02,55.08,54.85,55.0,201297.99891833423,33.9686,34.0057,33.8637,33.9563,201297.9989
2005-07-06 09:30:00,54.89,55.18,54.65,54.8,130124.39156300704,33.8884,34.0674,33.7402,33.8328,130124.3916
2005-07-06 10:00:00,54.79,54.96,54.75,54.94,253542.4553812872,33.8266,33.9316,33.8019,33.9192,253542.4554
2005-07-06 11:00:00,54.93,54.97,54.81,54.92,85451.59545700379,33.9131,33.9377,33.839,33.9069,85451.5955
2005-07-06 12:00:00,54.92,54.94,54.73,54.81,117252.56895619254,33.9069,33.9192,33.7896,33.839,117252.569
2005-07-06 13:00:00,54.81,54.84,54.65,54.73,72255.27312060574,33.839,33.8575,33.7402,33.7896,72255.2731
2005-07-06 14:00:00,54.74,54.74,54.36,54.54,180313.6830719308,33.7957,33.7957,33.5611,33.6723,180313.6831
2005-07-06 15:00:00,54.54,54.55,54.48,54.52,219902.6500811249,33.6723,33.6784,33.6352,33.6599,219902.6501
2005-07-07 09:30:00,53.99,53.99,53.5,53.61,270957.2742022715,33.3327,33.3327,33.0302,33.0981,270957.2742
2005-07-07 10:00:00,53.62,53.62,53.47,53.57,217090.3190914008,33.1043,33.1043,33.0117,33.0734,217090.3191
2005-07-07 11:00:00,53.57,53.71,53.57,53.65,343645.21362898865,33.0734,33.1598,33.0734,33.1228,343645.2136
2005-07-07 12:00:00,53.65,53.66,53.48,53.49,294645.7544618713,33.1228,33.129,33.0178,33.024,294645.7545
2005-07-07 13:00:00,53.49,53.53,53.11,53.2,436452.1362898864,33.024,33.0487,32.7894,32.845,436452.1363
2005-07-07 14:00:00,53.2,53.48,53.12,53.45,512925.9058950784,32.845,33.0178,32.7956,32.9993,512925.9059
2005-07-07 15:00:00,53.45,53.72,53.44,53.64,622931.3142239047,32.9993,33.166,32.9931,33.1166,622931.3142
2005-07-08 09:30:00,53.64,54.06,53.64,53.87,263710.1135749053,33.1166,33.3759,33.1166,33.2586,263710.1136
2005-07-08 10:00:00,53.86,53.98,53.67,53.86,377609.5186587345,33.2524,33.3265,33.1351,33.2524,377609.5187
2005-07-08 11:00:00,53.86,54.11,53.85,54.11,209951.3250405625,33.2524,33.4068,33.2463,33.4068,209951.325
2005-07-08 12:00:00,54.12,54.48,54.12,54.41,169172.5256895619,33.413,33.6352,33.413,33.592,169172.5257
2005-07-08 13:00:00,54.41,54.42,54.18,54.2,176960.51919956732,33.592,33.5982,33.45,33.4624,176960.5192
2005-07-08 14:00:00,54.2,54.27,54.06,54.22,456895.6192536506,33.4624,33.5056,33.3759,33.4747,456895.6193
2005-07-08 15:00:00,54.22,54.62,54.22,54.43,465873.4451054624,33.4747,33.7217,33.4747,33.6044,465873.4451
2005-07-11 09:30:00,55.01,55.49,54.78,55.41,178474.85127095727,33.9624,34.2588,33.8204,34.2094,178474.8513
2005-07-11 10:00:00,55.41,55.42,55.2,55.26,162574.3645213629,34.2094,34.2156,34.0797,34.1168,162574.3645
2005-07-11 11:00:00,55.27,55.41,55.21,55.41,152731.2060573283,34.123,34.2094,34.0859,34.2094,152731.2061
2005-07-11 12:00:00,55.41,55.52,55.31,55.31,123309.89724175227,34.2094,34.2773,34.1477,34.1477,123309.8972
2005-07-11 13:00:00,55.33,55.45,55.28,55.38,139318.5505678745,34.16,34.2341,34.1291,34.1909,139318.5506
2005-07-11 14:00:00,55.38,55.44,55.27,55.42,125905.89507842076,34.1909,34.2279,34.123,34.2156,125905.8951
2005-07-11 15:00:00,55.44,55.58,55.31,55.52,250297.4580854516,34.2279,34.3144,34.1477,34.2773,250297.4581
2005-07-12 09:30:00,55.53,55.53,55.14,55.34,106111.41157382369,34.2835,34.2835,34.0427,34.1662,106111.4116
2005-07-12 10:00:00,55.34,55.34,54.67,54.92,184424.0129799892,34.1662,34.1662,33.7525,33.9069,184424.013
2005-07-12 11:00:00,54.92,55.05,54.88,55.02,138885.8842617631,33.9069,33.9871,33.8822,33.9686,138885.8843
2005-07-12 12:00:00,55.02,55.08,54.99,55.04,92049.7566252028,33.9686,34.0057,33.9501,33.981,92049.7566
2005-07-12 13:00:00,55.04,55.51,55.02,55.47,158355.86803677664,33.981,34.2711,33.9686,34.2464,158355.868
2005-07-12 14:00:00,55.47,55.47,55.14,55.19,175121.6873985938,34.2464,34.2464,34.0427,34.0736,175121.6874
2005-07-12 15:00:00,55.18,55.36,55.18,55.33,287182.26068144944,34.0674,34.1785,34.0674,34.16,287182.2607
2005-07-13 09:30:00,55.34,55.51,55.33,55.44,85884.2617631152,34.1662,34.2711,34.16,34.2279,85884.2618
2005-07-13 10:00:00,55.44,55.51,55.18,55.26,147971.87669010274,34.2279,34.2711,34.0674,34.1168,147971.8767
2005-07-13 11:00:00,55.25,55.43,55.25,55.43,117577.06868577607,34.1106,34.2217,34.1106,34.2217,117577.0687
2005-07-13 12:00:00,55.43,55.66,55.42,55.64,114656.57111952406,34.2217,34.3637,34.2156,34.3514,114656.5711
2005-07-13 13:00:00,55.64,55.65,55.46,55.62,81341.26554894538,34.3514,34.3576,34.2403,34.339,81341.2655
2005-07-13 14:00:00,55.62,55.67,55.52,55.58,117577.06868577607,34.339,34.3699,34.2773,34.3144,117577.0687
2005-07-13 15:00:00,55.58,55.66,55.45,55.56,207679.8269334776,34.3144,34.3637,34.2341,34.302,207679.8269
2005-07-14 09:30:00,55.89,56.37,55.89,56.04,85451.59545700379,34.5057,34.8021,34.5057,34.5984,85451.5955
2005-07-14 10:00:00,56.01,56.07,55.59,55.66,190481.3412655489,34.5798,34.6169,34.3205,34.3637,190481.3413
2005-07-14 11:00:00,55.67,55.82,55.61,55.64,108599.24283396432,34.3699,34.4625,34.3329,34.3514,108599.2428
2005-07-14 12:00:00,55.64,55.84,55.61,55.7,39697.13358572201,34.3514,34.4749,34.3329,34.3884,39697.1336
2005-07-14 13:00:00,55.71,55.83,55.58,55.61,45862.62844780963,34.3946,34.4687,34.3144,34.3329,45862.6284
2005-07-14 14:00:00,55.62,55.75,55.56,55.73,69334.7755543537,34.339,34.4193,34.302,34.407,69334.7756
2005-07-14 15:00:00,55.72,55.79,55.56,55.57,132612.22282314763,34.4008,34.444,34.302,34.3082,132612.2228
2005-07-15 09:30:00,55.56,55.79,55.49,55.53,111195.24067063276,34.302,34.444,34.2588,34.2835,111195.2407
2005-07-15 10:00:00,55.53,55.64,55.48,55.49,141373.71552190374,34.2835,34.3514,34.2526,34.2588,141373.7155
2005-07-15 11:00:00,55.5,55.57,55.37,55.41,61654.94862087615,34.265,34.3082,34.1847,34.2094,61654.9486
2005-07-15 12:00:00,55.41,55.54,55.36,55.54,87398.59383450514,34.2094,34.2897,34.1785,34.2897,87398.5938
2005-07-15 13:00:00,55.54,55.55,55.49,55.53,41644.13196322336,34.2897,34.2958,34.2588,34.2835,41644.132
2005-07-15 14:00:00,55.53,55.54,55.41,55.52,122444.56462952949,34.2835,34.2897,34.2094,34.2773,122444.5646
2005-07-15 15:00:00,55.5,55.52,55.33,55.37,118983.23418063816,34.265,34.2773,34.16,34.1847,118983.2342
2005-07-18 09:30:00,55.06,55.45,55.06,55.26,81341.26554894538,33.9933,34.2341,33.9933,34.1168,81341.2655
2005-07-18 10:00:00,55.26,55.27,55.08,55.12,90968.09085992428,34.1168,34.123,34.0057,34.0304,90968.0909
2005-07-18 11:00:00,55.12,55.29,55.1,55.12,50513.7912385073,34.0304,34.1353,34.018,34.0304,50513.7912
2005-07-18 12:00:00,55.11,55.19,55.04,55.18,67604.11032990806,34.0242,34.0736,33.981,34.0674,67604.1103
2005-07-18 13:00:00,55.17,55.19,55.03,55.08,87939.4267171444,34.0612,34.0736,33.9748,34.0057,87939.4267
2005-07-18 14:00:00,55.09,55.1,54.82,54.89,142130.8815575987,34.0118,34.018,33.8451,33.8884,142130.8816
2005-07-18 15:00:00,54.88,55.1,54.88,54.99,136614.3861546782,33.8822,34.018,33.8822,33.9501,136614.3862
2005-07-19 09:30:00,55.27,55.57,55.2,55.29,249972.95835586803,34.123,34.3082,34.0797,34.1353,249972.9584
2005-07-19 10:00:00,55.29,55.31,55.17,55.29,220010.8166576528,34.1353,34.1477,34.0612,34.1353,220010.8167
2005-07-19 11:00:00,55.29,55.3,54.92,55.11,109464.57544618713,34.1353,34.1415,33.9069,34.0242,109464.5754
2005-07-19 12:00:00,55.11,55.24,54.97,55.2,45213.62898864251,34.0242,34.1044,33.9377,34.0797,45213.629
2005-07-19 13:00:00,55.2,55.22,55.06,55.15,76798.26933477556,34.0797,34.0921,33.9933,34.0489,76798.2693
2005-07-19 14:00:00,55.17,55.23,55.04,55.15,130881.557598702,34.0612,34.0983,33.981,34.0489,130881.5576
2005-07-19 15:00:00,55.15,55.21,55.03,55.12,136830.7193077339,34.0489,34.0859,33.9748,34.0304,136830.7193
2005-07-20 09:30:00,55.01,55.35,54.95,55.05,83937.26338561384,33.9624,34.1724,33.9254,33.9871,83937.2634
2005-07-20 10:00:00,55.05,55.1,54.64,54.89,438723.6343969713,33.9871,34.018,33.734,33.8884,438723.6344
2005-07-20 11:00:00,54.91,55.29,54.91,55.19,257760.95186587345,33.9007,34.1353,33.9007,34.0736,257760.9519
2005-07-20 12:00:00,55.19,55.2,54.96,55.02,128393.72633856138,34.0736,34.0797,33.9316,33.9686,128393.7263
2005-07-20 13:00:00,55.02,55.24,54.93,55.19,244780.9626825311,33.9686,34.1044,33.9131,34.0736,244780.9627
2005-07-20 14:00:00,55.19,55.19,55.03,55.06,193834.5051379124,34.0736,34.0736,33.9748,33.9933,193834.5051
2005-07-20 15:00:00,55.06,55.31,55.02,55.29,175338.02055164953,33.9933,34.1477,33.9686,34.1353,175338.0206
2005-07-21 09:30:00,55.19,55.46,54.99,55.34,126879.39426717145,34.0736,34.2403,33.9501,34.1662,126879.3943
2005-07-21 10:00:00,55.34,55.35,54.89,55.04,106760.4110329908,34.1662,34.1724,33.8884,33.981,106760.411
2005-07-21 11:00:00,55.04,55.19,54.96,55.0,90535.42455381287,33.981,34.0736,33.9316,33.9563,90535.4246
2005-07-21 12:00:00,55.0,55.26,54.91,55.16,122769.06435911304,33.9563,34.1168,33.9007,34.0551,122769.0644
2005-07-21 13:00:00,55.18,55.33,55.02,55.04,72363.43969713358,34.0674,34.16,33.9686,33.981,72363.4397
2005-07-21 14:00:00,55.04,55.06,54.77,54.86,119091.40075716603,33.981,33.9933,33.8143,33.8698,119091.4008
2005-07-21 15:00:00,54.86,54.93,54.7,54.77,142239.04813412655,33.8698,33.9131,33.7711,33.8143,142239.0481
2005-07-22 09:30:00,54.71,55.17,54.71,54.92,62844.780962682526,33.7772,34.0612,33.7772,33.9069,62844.781
2005-07-22 10:00:00,54.9,55.03,54.62,54.8,170146.0248783126,33.8945,33.9748,33.7217,33.8328,170146.0249
2005-07-22 11:00:00,54.81,55.01,54.73,54.83,98972.4175229854,33.839,33.9624,33.7896,33.8513,98972.4175
2005-07-22 12:00:00,54.83,54.85,54.6,54.62,53326.12222823148,33.8513,33.8637,33.7093,33.7217,53326.1222
2005-07-22 13:00:00,54.64,54.85,54.64,54.84,48783.12601406165,33.734,33.8637,33.734,33.8575,48783.126
2005-07-22 14:00:00,54.84,55.08,54.67,55.04,86100.5949161709,33.8575,34.0057,33.7525,33.981,86100.5949
2005-07-22 15:00:00,55.04,55.06,54.91,54.98,188534.3428880476,33.981,33.9933,33.9007,33.9439,188534.3429
2005-07-25 09:30:00,54.8,55.24,54.74,55.2,66522.44456462952,33.8328,34.1044,33.7957,34.0797,66522.4446
2005-07-25 10:00:00,55.2,55.25,55.04,55.17,158464.03461330448,34.0797,34.1106,33.981,34.0612,158464.0346
2005-07-25 11:00:00,55.18,55.21,54.92,54.93,124607.89616008652,34.0674,34.0859,33.9069,33.9131,124607.8962
2005-07-25 12:00:00,54.92,54.97,54.8,54.83,83720.93023255814,33.9069,33.9377,33.8328,33.8513,83720.9302
2005-07-25 13:00:00,54.83,54.93,54.78,54.81,121362.89886425094,33.8513,33.9131,33.8204,33.839,121362.8989
2005-07-25 14:00:00,54.81,54.89,54.56,54.62,119848.566792861,33.839,33.8884,33.6846,33.7217,119848.5668
2005-07-25 15:00:00,54.63,54.66,54.36,54.44,282963.7641968632,33.7278,33.7464,33.5611,33.6105,282963.7642
2005-07-26 09:30:00,54.43,54.45,53.98,54.05,175446.18712817738,33.6044,33.6167,33.3265,33.3698,175446.1871
2005-07-26 10:00:00,54.05,54.12,53.65,53.66,221200.6489994592,33.3698,33.413,33.1228,33.129,221200.649
2005-07-26 11:00:00,53.69,54.23,53.69,54.21,140183.88318009736,33.1475,33.4809,33.1475,33.4685,140183.8832
2005-07-26 12:00:00,54.22,54.26,53.99,54.05,134775.5543537047,33.4747,33.4994,33.3327,33.3698,134775.5544
2005-07-26 13:00:00,54.06,54.12,53.94,54.08,98864.25094645754,33.3759,33.413,33.3018,33.3883,98864.2509
2005-07-26 14:00:00,54.09,54.15,53.85,53.86,218820.9843158464,33.3944,33.4315,33.2463,33.2524,218820.9843
2005-07-26 15:00:00,53.86,53.9,53.34,53.46,480043.2666306112,33.2524,33.2771,32.9314,33.0055,480043.2666
2005-07-27 09:30:00,53.81,54.05,53.53,53.69,208112.4932395889,33.2216,33.3698,33.0487,33.1475,208112.4932
2005-07-27 10:00:00,53.69,53.89,53.68,53.8,396646.83612763655,33.1475,33.271,33.1413,33.2154,396646.8361
2005-07-27 11:00:00,53.8,53.85,53.73,53.81,372958.3558680368,33.2154,33.2463,33.1722,33.2216,372958.3559
2005-07-27 12:00:00,53.81,53.88,53.72,53.77,303731.7468902109,33.2216,33.2648,33.166,33.1969,303731.7469
2005-07-27 13:00:00,53.78,54.07,53.75,54.02,152082.20659816117,33.2031,33.3821,33.1845,33.3512,152082.2066
2005-07-27 14:00:00,54.02,54.5,54.02,54.33,304705.2460789616,33.3512,33.6476,33.3512,33.5426,304705.2461
2005-07-27 15:00:00,54.33,54.88,54.32,54.83,594375.3380205516,33.5426,33.8822,33.5364,33.8513,594375.338
2005-07-28 09:30:00,54.41,54.99,54.4,54.92,212655.4894537588,33.592,33.9501,33.5858,33.9069,212655.4895
2005-07-28 10:00:00,54.92,55.47,54.9,55.44,316928.06922660896,33.9069,34.2464,33.8945,34.2279,316928.0692
2005-07-28 11:00:00,55.45,55.51,55.21,55.44,164629.5294753921,34.2341,34.2711,34.0859,34.2279,164629.5295
2005-07-28 12:00:00,55.44,55.48,55.25,55.41,163547.86371011357,34.2279,34.2526,34.1106,34.2094,163547.8637
2005-07-28 13:00:00,55.4,55.7,55.29,55.65,222065.981611682,34.2032,34.3884,34.1353,34.3576,222065.9816
2005-07-28 14:00:00,55.63,55.87,55.58,55.73,184099.5132504056,34.3452,34.4934,34.3144,34.407,184099.5133
2005-07-28 15:00:00,55.71,55.82,55.66,55.78,227366.1438615468,34.3946,34.4625,34.3637,34.4378,227366.1439
2005-07-29 09:30:00,55.59,55.89,55.31,55.88,147539.21038399133,34.3205,34.5057,34.1477,34.4996,147539.2104
2005-07-29 10:00:00,55.88,56.02,55.45,55.49,166684.6944294213,34.4996,34.586,34.2341,34.2588,166684.6944
2005-07-29 11:00:00,55.5,55.53,55.34,55.45,164845.8626284478,34.265,34.2835,34.1662,34.2341,164845.8626
2005-07-29 12:00:00,55.45,55.52,55.4,55.48,110005.4083288264,34.2341,34.2773,34.2032,34.2526,110005.4083
2005-07-29 13:00:00,55.47,55.51,55.35,55.47,101676.58193618173,34.2464,34.2711,34.1724,34.2464,101676.5819
2005-07-29 14:00:00,55.48,55.53,55.38,55.43,126122.22823147647,34.2526,34.2835,34.1909,34.2217,126122.2282
2005-07-29 15:00:00,55.41,55.41,55.15,55.22,227690.6435911304,34.2094,34.2094,34.0489,34.0921,227690.6436
2005-08-01 09:30:00,55.25,55.71,55.12,55.31,169388.85884261763,34.1106,34.3946,34.0304,34.1477,169388.8588
2005-08-01 10:00:00,55.32,55.49,55.17,55.3,203785.83017847483,34.1538,34.2588,34.0612,34.1415,203785.8302
2005-08-01 11:00:00,55.3,55.3,55.07,55.13,90643.59113034072,34.1415,34.1415,33.9995,34.0365,90643.5911
2005-08-01 12:00:00,55.14,55.3,55.13,55.22,62952.94753921039,34.0427,34.1415,34.0365,34.0921,62952.9475
2005-08-01 13:00:00,55.24,55.25,55.05,55.13,58193.61817198485,34.1044,34.1106,33.9871,34.0365,58193.6182
2005-08-01 14:00:00,55.14,55.36,55.12,55.2,93239.5889670092,34.0427,34.1785,34.0304,34.0797,93239.589
2005-08-01 15:00:00,55.22,55.25,55.12,55.16,113142.23904813411,34.0921,34.1106,34.0304,34.0551,113142.239
2005-08-02 09:30:00,55.45,55.95,55.38,55.65,91941.59004867496,34.2341,34.5428,34.1909,34.3576,91941.59
2005-08-02 10:00:00,55.65,55.79,55.47,55.56,188209.84315846403,34.3576,34.444,34.2464,34.302,188209.8432
2005-08-02 11:00:00,55.57,55.8,55.45,55.73,115846.40346133044,34.3082,34.4502,34.2341,34.407,115846.4035
2005-08-02 12:00:00,55.72,55.81,55.56,55.62,106435.91130340724,34.4008,34.4564,34.302,34.339,106435.9113
2005-08-02 13:00:00,55.61,55.65,55.54,55.57,102650.0811249324,34.3329,34.3576,34.2897,34.3082,102650.0811
2005-08-02 14:00:00,55.57,55.66,55.52,55.6,113574.90535424554,34.3082,34.3637,34.2773,34.3267,113574.9054
2005-08-02 15:00:00,55.6,55.73,55.55,55.7,253650.62195781505,34.3267,34.407,34.2958,34.3884,253650.622
2005-08-03 09:30:00,55.59,56.02,55.42,55.84,126338.56138453218,34.3205,34.586,34.2156,34.4749,126338.5614
2005-08-03 10:00:00,55.88,56.07,55.61,56.04,231476.4737696052,34.4996,34.6169,34.3329,34.5984,231476.4738
2005-08-03 11:00:00,56.03,56.86,55.99,56.75,349918.8750676041,34.5922,35.1046,34.5675,35.0367,349918.8751
2005-08-03 12:00:00,56.74,56.8,56.57,56.6,186371.01135749053,35.0305,35.0676,34.9256,34.9441,186371.0114
2005-08-03 13:00:00,56.6,56.67,56.51,56.55,119415.9004867496,34.9441,34.9873,34.8885,34.9132,119415.9005
2005-08-03 14:00:00,56.53,56.65,56.47,56.6,160843.69929691724,34.9009,34.975,34.8638,34.9441,160843.6993
2005-08-03 15:00:00,56.61,56.81,56.49,56.62,270632.7744726879,34.9503,35.0737,34.8762,34.9564,270632.7745
2005-08-04 09:30:00,56.62,56.62,56.12,56.14,89453.75878853434,34.9564,34.9564,34.6477,34.6601,89453.7588
2005-08-04 10:00:00,56.14,56.35,56.11,56.31,119415.9004867496,34.6601,34.7897,34.6416,34.765,119415.9005
2005-08-04 11:00:00,56.31,56.39,56.16,56.16,144835.045970795,34.765,34.8144,34.6724,34.6724,144835.046
2005-08-04 12:00:00,56.14,56.16,56.01,56.07,138453.2179556517,34.6601,34.6724,34.5798,34.6169,138453.218
2005-08-04 13:00:00,56.06,56.11,55.94,56.05,67387.77717685235,34.6107,34.6416,34.5366,34.6045,67387.7772
2005-08-04 14:00:00,56.05,56.11,55.93,55.98,86425.09464575446,34.6045,34.6416,34.5304,34.5613,86425.0946
2005-08-04 15:00:00,55.98,56.08,55.93,55.98,122660.89778258518,34.5613,34.623,34.5304,34.5613,122660.8978
2005-08-05 09:30:00,56.01,56.16,55.86,55.9,70416.44131963223,34.5798,34.6724,34.4872,34.5119,70416.4413
2005-08-05 10:00:00,55.88,56.05,55.55,55.66,112925.90589507842,34.4996,34.6045,34.2958,34.3637,112925.9059
2005-08-05 11:00:00,55.66,55.78,55.55,55.64,61546.78204434829,34.3637,34.4378,34.2958,34.3514,61546.782
2005-08-05 12:00:00,55.64,55.87,55.55,55.67,76041.10329908058,34.3514,34.4934,34.2958,34.3699,76041.1033
2005-08-05 13:00:00,55.68,55.75,55.63,55.7,52028.12330989724,34.3761,34.4193,34.3452,34.3884,52028.1233
2005-08-05 14:00:00,55.7,55.7,55.56,55.65,71822.60681449431,34.3884,34.3884,34.302,34.3576,71822.6068
2005-08-05 15:00:00,55.64,55.78,55.54,55.7,158572.20118983233,34.3514,34.4378,34.2897,34.3884,158572.2012
2005-08-08 09:30:00,55.87,56.09,55.8,55.96,63169.28069226609,34.4934,34.6292,34.4502,34.549,63169.2807
2005-08-08 10:00:00,55.93,55.94,55.65,55.73,79502.43374797187,34.5304,34.5366,34.3576,34.407,79502.4337
2005-08-08 11:00:00,55.73,55.97,55.7,55.82,50621.95781503515,34.407,34.5551,34.3884,34.4625,50621.9578
2005-08-08 12:00:00,55.82,55.97,55.76,55.97,65657.1119524067,34.4625,34.5551,34.4255,34.5551,65657.112
2005-08-08 13:00:00,55.95,55.98,55.75,55.87,68036.77663601947,34.5428,34.5613,34.4193,34.4934,68036.7766
2005-08-08 14:00:00,55.87,55.89,55.67,55.78,93131.42239048134,34.4934,34.5057,34.3699,34.4378,93131.4224
2005-08-08 15:00:00,55.78,55.88,55.74,55.79,111411.57382368848,34.4378,34.4996,34.4131,34.444,111411.5738
2005-08-09 09:30:00,56.58,56.58,56.02,56.1,50513.7912385073,34.9317,34.9317,34.586,34.6354,50513.7912
2005-08-09 10:00:00,56.1,56.27,55.97,56.24,116603.5694970254,34.6354,34.7404,34.5551,34.7218,116603.5695
2005-08-09 11:00:00,56.24,56.37,56.19,56.35,66846.94429421308,34.7218,34.8021,34.691,34.7897,66846.9443
2005-08-09 12:00:00,56.34,56.34,56.26,56.27,32017.306652244457,34.7836,34.7836,34.7342,34.7404,32017.3067
2005-08-09 13:00:00,56.27,56.28,56.16,56.23,35911.30340724716,34.7404,34.7465,34.6724,34.7157,35911.3034
2005-08-09 14:00:00,56.23,56.35,56.16,56.29,99080.58409951325,34.7157,34.7897,34.6724,34.7527,99080.5841
2005-08-09 15:00:00,56.29,56.38,56.14,56.38,207787.9935100054,34.7527,34.8083,34.6601,34.8083,207787.9935
2005-08-10 09:30:00,56.44,56.77,56.44,56.75,119632.2336398053,34.8453,35.049,34.8453,35.0367,119632.2336
2005-08-10 10:00:00,56.77,56.95,56.63,56.78,148080.04326663062,35.049,35.1602,34.9626,35.0552,148080.0433
2005-08-10 11:00:00,56.79,56.95,56.74,56.76,106327.7447268794,35.0614,35.1602,35.0305,35.0429,106327.7447
2005-08-10 12:00:00,56.76,56.76,56.39,56.47,102433.74797187668,35.0429,35.0429,34.8144,34.8638,102433.748
2005-08-10 13:00:00,56.46,56.63,56.36,56.39,119848.566792861,34.8577,34.9626,34.7959,34.8144,119848.5668
2005-08-10 14:00:00,56.39,56.39,56.18,56.26,101135.74905354246,34.8144,34.8144,34.6848,34.7342,101135.7491
2005-08-10 15:00:00,56.26,56.26,55.84,56.06,151649.54029204976,34.7342,34.7342,34.4749,34.6107,151649.5403
2005-08-11 09:30:00,56.12,56.52,55.93,56.49,64791.77934018388,34.6477,34.8947,34.5304,34.8762,64791.7793
2005-08-11 10:00:00,56.51,56.58,56.19,56.25,153488.37209302324,34.8885,34.9317,34.691,34.728,153488.3721
2005-08-11 11:00:00,56.27,56.44,56.25,56.34,120713.89940508382,34.7404,34.8453,34.728,34.7836,120713.8994
2005-08-11 12:00:00,56.34,56.39,56.27,56.35,73445.10546241212,34.7836,34.8144,34.7404,34.7897,73445.1055
2005-08-11 13:00:00,56.35,56.48,56.32,56.37,70416.44131963223,34.7897,34.87,34.7712,34.8021,70416.4413
2005-08-11 14:00:00,56.36,56.43,56.19,56.39,111844.24012979987,34.7959,34.8391,34.691,34.8144,111844.2401
2005-08-11 15:00:00,56.39,56.58,56.25,56.52,127312.06057328286,34.8144,34.9317,34.728,34.8947,127312.0606
2005-08-12 09:30:00,56.35,56.49,56.11,56.11,45862.62844780963,34.7897,34.8762,34.6416,34.6416,45862.6284
2005-08-12 10:00:00,56.11,56.36,56.08,56.25,98972.4175229854,34.6416,34.7959,34.623,34.728,98972.4175
2005-08-12 11:00:00,56.27,56.43,55.88,55.9,81882.09843158464,34.7404,34.8391,34.4996,34.5119,81882.0984
2005-08-12 12:00:00,55.9,56.03,55.88,56.01,81990.26500811249,34.5119,34.5922,34.4996,34.5798,81990.265
2005-08-12 13:00:00,56.01,56.12,55.96,56.08,71498.10708491076,34.5798,34.6477,34.549,34.623,71498.1071
2005-08-12 14:00:00,56.08,56.22,55.95,56.02,122877.23093564088,34.623,34.7095,34.5428,34.586,122877.2309
2005-08-12 15:00:00,56.02,56.37,55.99,56.21,98972.4175229854,34.586,34.8021,34.5675,34.7033,98972.4175
2005-08-15 09:30:00,56.07,56.28,55.84,55.9,53758.788534342886,34.6169,34.7465,34.4749,34.5119,53758.7885
2005-08-15 10:00:00,55.9,55.9,55.6,55.88,99405.0838290968,34.5119,34.5119,34.3267,34.4996,99405.0838
2005-08-15 11:00:00,55.88,56.02,55.84,55.95,82747.43104380746,34.4996,34.586,34.4749,34.5428,82747.431
2005-08-15 12:00:00,55.93,56.14,55.93,56.03,54840.454299621415,34.5304,34.6601,34.5304,34.5922,54840.4543
2005-08-15 13:00:00,56.02,56.29,55.94,56.24,95943.75338020553,34.586,34.7527,34.5366,34.7218,95943.7534
2005-08-15 14:00:00,56.24,56.38,56.14,56.31,78961.60086533261,34.7218,34.8083,34.6601,34.765,78961.6009
2005-08-15 15:00:00,56.35,56.38,56.12,56.27,88263.92644672796,34.7897,34.8083,34.6477,34.7404,88263.9264
2005-08-16 09:30:00,56.04,56.3,55.72,55.84,56895.61925365062,34.5984,34.7589,34.4008,34.4749,56895.6193
2005-08-16 10:00:00,55.84,56.08,55.72,55.73,187560.8436992969,34.4749,34.623,34.4008,34.407,187560.8437
2005-08-16 11:00:00,55.71,55.89,55.66,55.68,178474.85127095727,34.3946,34.5057,34.3637,34.3761,178474.8513
2005-08-16 12:00:00,55.69,55.79,55.64,55.65,76581.93618171985,34.3823,34.444,34.3514,34.3576,76581.9362
2005-08-16 13:00:00,55.65,55.78,55.61,55.69,58626.28447809627,34.3576,34.4378,34.3329,34.3823,58626.2845
2005-08-16 14:00:00,55.69,55.75,55.59,55.73,67063.27744726879,34.3823,34.4193,34.3205,34.407,67063.2774
2005-08-16 15:00:00,55.72,55.75,55.31,55.31,174364.52136289887,34.4008,34.4193,34.1477,34.1477,174364.5214
2005-08-17 09:30:00,54.82,55.06,54.78,54.82,118442.40129799892,33.8451,33.9933,33.8204,33.8451,118442.4013
2005-08-17 10:00:00,54.8,55.01,54.55,54.94,153380.2055164954,33.8328,33.9624,33.6784,33.9192,153380.2055
2005-08-17 11:00:00,54.95,55.28,54.94,55.26,95186.58734451054,33.9254,34.1291,33.9192,34.1168,95186.5873
2005-08-17 12:00:00,55.27,55.5,55.23,55.38,68036.77663601947,34.123,34.265,34.0983,34.1909,68036.7766
2005-08-17 13:00:00,55.4,55.48,55.32,55.33,45213.62898864251,34.2032,34.2526,34.1538,34.16,45213.629
2005-08-17 14:00:00,55.3,55.41,55.13,55.13,120173.06652244455,34.1415,34.2094,34.0365,34.0365,120173.0665
2005-08-17 15:00:00,55.13,55.33,55.09,55.21,150567.87452677122,34.0365,34.16,34.0118,34.0859,150567.8745
2005-08-18 09:30:00,55.1,55.14,54.8,55.04,46727.961060032445,34.018,34.0427,33.8328,33.981,46727.9611
2005-08-18 10:00:00,55.02,55.19,54.78,54.8,83937.26338561384,33.9686,34.0736,33.8204,33.8328,83937.2634
2005-08-18 11:00:00,54.8,54.94,54.77,54.8,73445.10546241212,33.8328,33.9192,33.8143,33.8328,73445.1055
2005-08-18 12:00:00,54.81,54.96,54.81,54.94,54840.454299621415,33.839,33.9316,33.839,33.9192,54840.4543
2005-08-18 13:00:00,54.92,55.1,54.91,55.1,61763.115197404,33.9069,34.018,33.9007,34.018,61763.1152
2005-08-18 14:00:00,55.1,55.16,54.92,55.13,85776.09518658734,34.018,34.0551,33.9069,34.0365,85776.0952
2005-08-18 15:00:00,55.12,55.26,54.92,55.03,109140.07571660356,34.0304,34.1168,33.9069,33.9748,109140.0757
2005-08-19 09:30:00,55.19,55.32,55.03,55.16,104921.5792320173,34.0736,34.1538,33.9748,34.0551,104921.5792
2005-08-19 10:00:00,55.16,55.33,55.1,55.18,76906.4359113034,34.0551,34.16,34.018,34.0674,76906.4359
2005-08-19 11:00:00,55.21,55.25,55.1,55.12,35478.63710113575,34.0859,34.1106,34.018,34.0304,35478.6371
2005-08-19 12:00:00,55.12,55.13,54.85,54.86,44672.79610600325,34.0304,34.0365,33.8637,33.8698,44672.7961
2005-08-19 13:00:00,54.87,54.92,54.78,54.91,71173.6073553272,33.876,33.9069,33.8204,33.9007,71173.6074
2005-08-19 14:00:00,54.9,55.14,54.88,54.93,50946.45754461871,33.8945,34.0427,33.8822,33.9131,50946.4575
2005-08-19 15:00:00,54.93,55.11,54.93,55.08,133153.05570578692,33.9131,34.0242,33.9131,34.0057,133153.0557
2005-08-22 09:30:00,55.15,55.5,55.15,55.31,70524.60789616009,34.0489,34.265,34.0489,34.1477,70524.6079
2005-08-22 10:00:00,55.3,55.48,55.25,55.39,108707.40941049215,34.1415,34.2526,34.1106,34.1971,108707.4094
2005-08-22 11:00:00,55.41,55.41,55.1,55.17,52785.28934559221,34.2094,34.2094,34.018,34.0612,52785.2893
2005-08-22 12:00:00,55.15,55.16,54.69,54.8,50730.12439156301,34.0489,34.0551,33.7649,33.8328,50730.1244
2005-08-22 13:00:00,54.81,55.15,54.7,55.12,37533.80205516495,33.839,34.0489,33.7711,34.0304,37533.8021
2005-08-22 14:00:00,55.1,55.19,54.9,54.9,72147.10654407788,34.018,34.0736,33.8945,33.8945,72147.1065
2005-08-22 15:00:00,54.9,55.05,54.83,55.01,103299.08058409952,33.8945,33.9871,33.8513,33.9624,103299.0806
2005-08-23 09:30:00,54.9,54.91,53.94,54.0,126446.72796106002,33.8945,33.9007,33.3018,33.3389,126446.728
2005-08-23 10:00:00,54.0,54.21,53.96,54.12,159113.0340724716,33.3389,33.4685,33.3142,33.413,159113.0341
2005-08-23 11:00:00,54.12,54.18,53.76,53.78,111195.24067063276,33.413,33.45,33.1907,33.2031,111195.2407
2005-08-23 12:00:00,53.78,54.0,53.64,54.0,77988.10167658194,33.2031,33.3389,33.1166,33.3389,77988.1017
2005-08-23 13:00:00,54.0,54.06,53.89,53.97,79935.10005408329,33.3389,33.3759,33.271,33.3204,79935.1001
2005-08-23 14:00:00,53.95,54.16,53.91,54.08,246619.79448350452,33.308,33.4377,33.2833,33.3883,246619.7945
2005-08-23 15:00:00,54.07,54.14,53.79,53.85,418712.8177393185,33.3821,33.4253,33.2092,33.2463,418712.8177
2005-08-24 09:30:00,53.79,53.79,53.46,53.75,135965.3866955111,33.2092,33.2092,33.0055,33.1845,135965.3867
2005-08-24 10:00:00,53.75,54.08,53.62,53.86,230178.47485127096,33.1845,33.3883,33.1043,33.2524,230178.4749
2005-08-24 11:00:00,53.86,53.94,53.75,53.82,141481.88209843158,33.2524,33.3018,33.1845,33.2278,141481.8821
2005-08-24 12:00:00,53.82,54.05,53.76,53.98,110762.57436452137,33.2278,33.3698,33.1907,33.3265,110762.5744
2005-08-24 13:00:00,53.99,54.04,53.75,53.83,155543.53704705246,33.3327,33.3636,33.1845,33.2339,155543.537
2005-08-24 14:00:00,53.83,53.85,53.62,53.62,145484.04542996213,33.2339,33.2463,33.1043,33.1043,145484.0454
2005-08-24 15:00:00,53.61,53.62,53.32,53.52,308166.57652785286,33.0981,33.1043,32.9191,33.0425,308166.5765
2005-08-25 09:30:00,53.51,53.51,52.9,53.11,147106.54407787992,33.0364,33.0364,32.6598,32.7894,147106.5441
2005-08-25 10:00:00,53.11,53.41,53.01,53.08,212547.3228772309,32.7894,32.9746,32.7277,32.7709,212547.3229
2005-08-25 11:00:00,53.08,53.14,52.96,52.98,128069.22660897784,32.7709,32.8079,32.6968,32.7091,128069.2266
2005-08-25 12:00:00,52.98,53.06,52.84,52.86,137912.38507301244,32.7091,32.7585,32.6227,32.6351,137912.3851
2005-08-25 13:00:00,52.86,52.96,52.79,52.93,140400.21633315305,32.6351,32.6968,32.5918,32.6783,140400.2163
2005-08-25 14:00:00,52.93,53.14,52.87,53.14,84369.92969172525,32.6783,32.8079,32.6412,32.8079,84369.9297
2005-08-25 15:00:00,53.14,53.17,52.96,53.09,169172.5256895619,32.8079,32.8265,32.6968,32.7771,169172.5257
2005-08-26 09:30:00,52.88,52.99,52.52,52.59,121471.0654407788,32.6474,32.7153,32.4252,32.4684,121471.0654
2005-08-26 10:00:00,52.59,52.7,52.37,52.57,177934.018388318,32.4684,32.5363,32.3325,32.456,177934.0184
2005-08-26 11:00:00,52.57,52.6,52.25,52.34,133261.22228231476,32.456,32.4745,32.2585,32.314,133261.2223
2005-08-26 12:00:00,52.33,52.51,52.25,52.29,122769.06435911304,32.3078,32.419,32.2585,32.2832,122769.0644
2005-08-26 13:00:00,52.29,52.47,52.27,52.45,116711.73607355329,32.2832,32.3943,32.2708,32.3819,116711.7361
2005-08-26 14:00:00,52.45,52.64,52.4,52.64,141373.71552190374,32.3819,32.4992,32.3511,32.4992,141373.7155
2005-08-26 15:00:00,52.63,52.77,52.58,52.66,160627.36614386155,32.4931,32.5795,32.4622,32.5116,160627.3661
2005-08-29 09:30:00,52.33,52.34,51.8,52.0,98756.08436992968,32.3078,32.314,31.9806,32.1041,98756.0844
2005-08-29 10:00:00,52.0,52.4,51.98,52.02,199026.5008112493,32.1041,32.3511,32.0918,32.1165,199026.5008
2005-08-29 11:00:00,52.02,52.54,52.02,52.51,99513.25040562464,32.1165,32.4375,32.1165,32.419,99513.2504
2005-08-29 12:00:00,52.52,52.59,52.41,52.47,47917.79340183883,32.4252,32.4684,32.3572,32.3943,47917.7934
2005-08-29 13:00:00,52.48,52.8,52.48,52.75,117252.56895619254,32.4005,32.598,32.4005,32.5671,117252.569
2005-08-29 14:00:00,52.75,52.77,52.56,52.59,126663.06111411571,32.5671,32.5795,32.4498,32.4684,126663.0611
2005-08-29 15:00:00,52.59,52.83,52.53,52.62,263493.78042184963,32.4684,32.6165,32.4313,32.4869,263493.7804
2005-08-30 09:30:00,52.25,52.39,51.63,51.78,125473.22877230936,32.2585,32.3449,31.8757,31.9683,125473.2288
2005-08-30 10:00:00,51.79,51.91,51.61,51.63,171444.02379664683,31.9745,32.0485,31.8633,31.8757,171444.0238
2005-08-30 11:00:00,51.64,51.74,51.46,51.64,171119.52406706326,31.8819,31.9436,31.7707,31.8819,171119.5241
2005-08-30 12:00:00,51.65,52.05,51.65,51.9,68793.94267171444,31.888,32.135,31.888,32.0424,68793.9427
2005-08-30 13:00:00,51.91,52.07,51.8,51.94,74418.6046511628,32.0485,32.1473,31.9806,32.0671,74418.6047
2005-08-30 14:00:00,51.92,51.97,51.6,51.61,111627.90697674418,32.0547,32.0856,31.8572,31.8633,111627.907
2005-08-30 15:00:00,51.61,51.99,51.57,51.9,232882.6392644673,31.8633,32.0979,31.8386,32.0424,232882.6393
2005-08-31 09:30:00,51.54,51.97,51.54,51.68,132071.38994050838,31.8201,32.0856,31.8201,31.9065,132071.3899
2005-08-31 10:00:00,51.68,51.72,51.12,51.25,280259.59978366684,31.9065,31.9312,31.5608,31.6411,280259.5998
2005-08-31 11:00:00,51.29,51.44,50.88,51.01,322011.89832341805,31.6658,31.7584,31.4126,31.4929,322011.8983
2005-08-31 12:00:00,50.99,51.01,50.84,50.88,245646.29529475392,31.4805,31.4929,31.3879,31.4126,245646.2953
2005-08-31 13:00:00,50.86,50.95,50.8,50.82,402704.1644131963,31.4003,31.4559,31.3632,31.3756,402704.1644
2005-08-31 14:00:00,50.82,51.03,50.76,51.0,440129.7998918334,31.3756,31.5052,31.3386,31.4867,440129.7999
2005-08-31 15:00:00,50.96,51.3,50.96,51.25,883396.4305029745,31.462,31.6719,31.462,31.6411,883396.4305
2005-09-01 09:30:00,51.22,51.31,50.78,50.8,190265.00811249323,31.6225,31.6781,31.3509,31.3632,190265.0081
2005-09-01 10:00:00,50.79,50.85,50.67,50.8,441860.4651162791,31.3571,31.3941,31.283,31.3632,441860.4651
2005-09-01 11:00:00,50.78,51.08,50.74,50.93,439156.3007030828,31.3509,31.5361,31.3262,31.4435,439156.3007
2005-09-01 12:00:00,50.94,50.99,50.78,50.78,168199.02650081125,31.4497,31.4805,31.3509,31.3509,168199.0265
2005-09-01 13:00:00,50.79,50.96,50.76,50.8,136830.7193077339,31.3571,31.462,31.3386,31.3632,136830.7193
2005-09-01 14:00:00,50.8,50.9,50.69,50.74,302109.24824229314,31.3632,31.425,31.2953,31.3262,302109.2482
2005-09-01 15:00:00,50.73,50.78,50.6,50.66,382152.5148729043,31.32,31.3509,31.2398,31.2768,382152.5149
2005-09-02 09:30:00,50.76,50.76,50.11,50.39,130016.22498647917,31.3386,31.3386,30.9372,31.1101,130016.225
2005-09-02 10:00:00,50.34,50.82,50.33,50.79,270740.9410492158,31.0792,31.3756,31.0731,31.3571,270740.941
2005-09-02 11:00:00,50.79,50.99,50.63,50.89,198810.1676581936,31.3571,31.4805,31.2583,31.4188,198810.1677
2005-09-02 12:00:00,50.89,51.14,50.52,51.08,162790.6976744186,31.4188,31.5732,31.1904,31.5361,162790.6977
2005-09-02 13:00:00,51.09,51.22,51.08,51.16,171119.52406706326,31.5423,31.6225,31.5361,31.5855,171119.5241
2005-09-02 14:00:00,51.14,51.22,51.09,51.15,191238.5073012439,31.5732,31.6225,31.5423,31.5793,191238.5073
2005-09-02 15:00:00,51.17,51.36,51.11,51.35,494321.2547322877,31.5917,31.709,31.5546,31.7028,494321.2547
2005-09-06 09:30:00,51.43,51.77,51.31,51.63,126663.06111411571,31.7522,31.9621,31.6781,31.8757,126663.0611
2005-09-06 10:00:00,51.63,51.96,51.53,51.53,269226.60897782585,31.8757,32.0794,31.8139,31.8139,269226.609
2005-09-06 11:00:00,51.53,51.75,51.53,51.63,138777.71768523526,31.8139,31.9498,31.8139,31.8757,138777.7177
2005-09-06 12:00:00,51.63,51.91,51.61,51.86,192536.5062195781,31.8757,32.0485,31.8633,32.0177,192536.5062
2005-09-06 13:00:00,51.86,51.91,51.68,51.78,89453.75878853434,32.0177,32.0485,31.9065,31.9683,89453.7588
2005-09-06 14:00:00,51.77,51.78,51.6,51.68,203136.83071930773,31.9621,31.9683,31.8572,31.9065,203136.8307
2005-09-06 15:00:00,51.69,51.87,51.68,51.87,303407.24716062733,31.9127,32.0238,31.9065,32.0238,303407.2472
2005-09-07 09:30:00,51.58,51.95,51.56,51.67,159653.86695511086,31.8448,32.0732,31.8325,31.9004,159653.867
2005-09-07 10:00:00,51.67,51.67,51.13,51.25,298864.2509464576,31.9004,31.9004,31.567,31.6411,298864.2509
2005-09-07 11:00:00,51.25,51.54,51.25,51.51,181503.5154137372,31.6411,31.8201,31.6411,31.8016,181503.5154
2005-09-07 12:00:00,51.49,51.53,51.17,51.19,125365.0621957815,31.7892,31.8139,31.5917,31.604,125365.0622
2005-09-07 13:00:00,51.19,51.34,50.89,50.99,245213.6289886425,31.604,31.6966,31.4188,31.4805,245213.629
2005-09-07 14:00:00,50.99,51.19,50.95,51.15,259816.11681990264,31.4805,31.604,31.4559,31.5793,259816.1168
2005-09-07 15:00:00,51.14,51.31,51.11,51.23,259383.45051379123,31.5732,31.6781,31.5546,31.6287,259383.4505
2005-09-08 09:30:00,50.88,51.16,50.88,50.96,85884.2617631152,31.4126,31.5855,31.4126,31.462,85884.2618
2005-09-08 10:00:00,50.98,51.01,50.62,50.8,226176.3115197404,31.4744,31.4929,31.2521,31.3632,226176.3115
2005-09-08 11:00:00,50.8,50.98,50.79,50.88,125797.72850189293,31.3632,31.4744,31.3571,31.4126,125797.7285
2005-09-08 12:00:00,50.88,50.95,50.69,50.89,65981.61168199027,31.4126,31.4559,31.2953,31.4188,65981.6117
2005-09-08 13:00:00,50.89,50.95,50.8,50.85,52244.45646295295,31.4188,31.4559,31.3632,31.3941,52244.4565
2005-09-08 14:00:00,50.85,50.98,50.82,50.83,117252.56895619254,31.3941,31.4744,31.3756,31.3818,117252.569
2005-09-08 15:00:00,50.82,50.85,50.76,50.79,123418.06381828016,31.3756,31.3941,31.3386,31.3571,123418.0638
2005-09-09 09:30:00,51.03,51.06,50.73,50.81,53434.28880475933,31.5052,31.5238,31.32,31.3694,53434.2888
2005-09-09 10:00:00,50.82,50.87,50.71,50.72,73012.4391563007,31.3756,31.4065,31.3077,31.3139,73012.4392
2005-09-09 11:00:00,50.72,51.07,50.71,51.03,159978.36668469445,31.3139,31.5299,31.3077,31.5052,159978.3667
2005-09-09 12:00:00,51.03,51.2,51.01,51.03,84153.59653866955,31.5052,31.6102,31.4929,31.5052,84153.5965
2005-09-09 13:00:00,51.02,51.31,51.02,51.29,98972.4175229854,31.4991,31.6781,31.4991,31.6658,98972.4175
2005-09-09 14:00:00,51.31,51.31,51.08,51.18,134451.05462412114,31.6781,31.6781,31.5361,31.5979,134451.0546
2005-09-09 15:00:00,51.18,51.32,51.08,51.23,221200.6489994592,31.5979,31.6843,31.5361,31.6287,221200.649
2005-09-12 09:30:00,51.12,51.37,51.04,51.06,134667.38777717686,31.5608,31.7152,31.5114,31.5238,134667.3878
2005-09-12 10:00:00,51.06,51.45,51.06,51.35,244023.79664683613,31.5238,31.7645,31.5238,31.7028,244023.7966
2005-09-12 11:00:00,51.35,51.4,51.22,51.35,177068.68577609517,31.7028,31.7337,31.6225,31.7028,177068.6858
2005-09-12 12:00:00,51.35,51.69,51.3,51.61,212114.6565711196,31.7028,31.9127,31.6719,31.8633,212114.6566
2005-09-12 13:00:00,51.61,51.66,51.5,51.55,118334.23472147106,31.8633,31.8942,31.7954,31.8263,118334.2347
2005-09-12 14:00:00,51.52,51.64,51.49,51.6,117793.4018388318,31.8078,31.8819,31.7892,31.8572,117793.4018
2005-09-12 15:00:00,51.59,51.77,51.58,51.73,247917.79340183883,31.851,31.9621,31.8448,31.9374,247917.7934
2005-09-13 09:30:00,51.76,52.39,51.76,52.25,248674.9594375338,31.9559,32.3449,31.9559,32.2585,248674.9594
2005-09-13 10:00:00,52.25,52.28,51.8,51.9,287831.26014061656,32.2585,32.277,31.9806,32.0424,287831.2601
2005-09-13 11:00:00,51.9,52.02,51.61,51.74,219902.6500811249,32.0424,32.1165,31.8633,31.9436,219902.6501
2005-09-13 12:00:00,51.74,51.79,51.64,51.76,111627.90697674418,31.9436,31.9745,31.8819,31.9559,111627.907
2005-09-13 13:00:00,51.77,51.86,51.72,51.72,141590.04867495943,31.9621,32.0177,31.9312,31.9312,141590.0487
2005-09-13 14:00:00,51.71,51.92,51.67,51.72,274202.27149810706,31.9251,32.0547,31.9004,31.9312,274202.2715
2005-09-13 15:00:00,51.71,51.75,51.53,51.59,204759.32936722552,31.9251,31.9498,31.8139,31.851,204759.3294
2005-09-14 09:30:00,51.91,51.97,51.68,51.69,341806.38182801515,32.0485,32.0856,31.9065,31.9127,341806.3818
2005-09-14 10:00:00,51.69,51.87,51.69,51.77,593401.838831801,31.9127,32.0238,31.9127,31.9621,593401.8388
2005-09-14 11:00:00,51.78,52.22,51.73,52.1,295727.4202271498,31.9683,32.2399,31.9374,32.1658,295727.4202
2005-09-14 12:00:00,52.05,52.16,52.01,52.08,170362.3580313683,32.135,32.2029,32.1103,32.1535,170362.358
2005-09-14 13:00:00,52.06,52.17,52.05,52.15,115305.5705786912,32.1412,32.2091,32.135,32.1967,115305.5706
2005-09-14 14:00:00,52.16,52.2,51.96,52.0,271822.6068144943,32.2029,32.2276,32.0794,32.1041,271822.6068
2005-09-14 15:00:00,52.0,52.11,51.87,52.05,314764.7376960519,32.1041,32.172,32.0238,32.135,314764.7377
2005-09-15 09:30:00,52.05,52.09,51.63,51.8,259167.11736073552,32.135,32.1597,31.8757,31.9806,259167.1174
2005-09-15 10:00:00,51.8,51.91,51.63,51.86,248783.12601406165,31.9806,32.0485,31.8757,32.0177,248783.126
2005-09-15 11:00:00,51.87,52.17,51.86,51.94,144726.87939426716,32.0238,32.2091,32.0177,32.0671,144726.8794
2005-09-15 12:00:00,51.96,51.97,51.74,51.86,81665.76527852892,32.0794,32.0856,31.9436,32.0177,81665.7653
2005-09-15 13:00:00,51.86,52.03,51.76,51.76,73985.93834505137,32.0177,32.1226,31.9559,31.9559,73985.9383
2005-09-15 14:00:00,51.76,51.83,51.62,51.63,125040.56246619794,31.9559,31.9992,31.8695,31.8757,125040.5625
2005-09-15 15:00:00,51.62,51.79,51.6,51.76,245321.79556517035,31.8695,31.9745,31.8572,31.9559,245321.7956
2005-09-16 09:30:00,52.03,52.4,51.96,51.96,335316.387236344,32.1226,32.3511,32.0794,32.0794,335316.3872
2005-09-16 10:00:00,51.96,52.38,51.96,52.21,153812.8718226068,32.0794,32.3387,32.0794,32.2338,153812.8718
2005-09-16 11:00:00,52.21,52.3,52.1,52.1,171876.69010275824,32.2338,32.2893,32.1658,32.1658,171876.6901
2005-09-16 12:00:00,52.12,52.27,51.98,52.19,118009.7349918875,32.1782,32.2708,32.0918,32.2214,118009.735
2005-09-16 13:00:00,52.18,52.23,52.09,52.13,79935.10005408329,32.2152,32.2461,32.1597,32.1844,79935.1001
2005-09-16 14:00:00,52.14,52.23,52.09,52.18,105678.74526771228,32.1905,32.2461,32.1597,32.2152,105678.7453
2005-09-16 15:00:00,52.18,52.23,52.13,52.14,267279.61060032446,32.2152,32.2461,32.1844,32.1905,267279.6106
2005-09-19 09:30:00,52.05,52.23,51.79,51.88,128826.3926446728,32.135,32.2461,31.9745,32.03,128826.3926
2005-09-19 10:00:00,51.87,51.91,51.65,51.84,146024.8783126014,32.0238,32.0485,31.888,32.0053,146024.8783
2005-09-19 11:00:00,51.84,52.1,51.81,51.84,152082.20659816117,32.0053,32.1658,31.9868,32.0053,152082.2066
2005-09-19 12:00:00,51.83,51.87,51.76,51.77,114872.90427257976,31.9992,32.0238,31.9559,31.9621,114872.9043
2005-09-19 13:00:00,51.76,51.79,51.67,51.77,122877.23093564088,31.9559,31.9745,31.9004,31.9621,122877.2309
2005-09-19 14:00:00,51.76,51.81,51.67,51.72,110546.24121146565,31.9559,31.9868,31.9004,31.9312,110546.2412
2005-09-19 15:00:00,51.71,51.82,51.63,51.77,259599.78366684687,31.9251,31.993,31.8757,31.9621,259599.7837
2005-09-20 09:30:00,52.23,52.82,52.23,52.73,176636.01946998376,32.2461,32.6104,32.2461,32.5548,176636.0195
2005-09-20 10:00:00,52.72,52.93,52.53,52.53,284478.0962682531,32.5486,32.6783,32.4313,32.4313,284478.0963
2005-09-20 11:00:00,52.53,52.59,52.39,52.43,130448.8912925906,32.4313,32.4684,32.3449,32.3696,130448.8913
2005-09-20 12:00:00,52.43,52.43,52.22,52.25,101676.58193618173,32.3696,32.3696,32.2399,32.2585,101676.5819
2005-09-20 13:00:00,52.25,52.28,52.03,52.1,116062.73661438616,32.2585,32.277,32.1226,32.1658,116062.7366
2005-09-20 14:00:00,52.1,52.18,51.66,51.7,420551.649540292,32.1658,32.2152,31.8942,31.9189,420551.6495
2005-09-20 15:00:00,51.7,51.72,51.49,51.66,333585.7220118983,31.9189,31.9312,31.7892,31.8942,333585.722
2005-09-21 09:30:00,51.63,51.63,50.66,50.88,124932.3958896701,31.8757,31.8757,31.2768,31.4126,124932.3959
2005-09-21 10:00:00,50.87,51.0,50.62,51.0,343969.7133585722,31.4065,31.4867,31.2521,31.4867,343969.7134
2005-09-21 11:00:00,50.99,51.1,50.73,50.79,251054.62412114657,31.4805,31.5485,31.32,31.3571,251054.6241
2005-09-21 12:00:00,50.79,50.91,50.75,50.78,144077.87993510006,31.3571,31.4312,31.3324,31.3509,144077.8799
2005-09-21 13:00:00,50.8,50.88,50.4,50.49,164196.8631692807,31.3632,31.4126,31.1163,31.1719,164196.8632
2005-09-21 14:00:00,50.49,50.85,50.27,50.73,284261.7631151974,31.1719,31.3941,31.036,31.32,284261.7631
2005-09-21 15:00:00,50.71,50.85,50.51,50.85,489453.7587885343,31.3077,31.3941,31.1842,31.3941,489453.7588
2005-09-22 09:30:00,50.85,51.03,50.15,50.59,153921.03839913468,31.3941,31.5052,30.9619,31.2336,153921.0384
2005-09-22 10:00:00,50.57,50.88,50.31,50.73,206057.3282855597,31.2212,31.4126,31.0607,31.32,206057.3283
2005-09-22 11:00:00,50.73,50.88,50.71,50.88,169713.3585722012,31.32,31.4126,31.3077,31.4126,169713.3586
2005-09-22 12:00:00,50.88,50.89,50.76,50.81,96160.08653326122,31.4126,31.4188,31.3386,31.3694,96160.0865
2005-09-22 13:00:00,50.81,51.3,50.76,51.22,114332.07138994052,31.3694,31.6719,31.3386,31.6225,114332.0714
2005-09-22 14:00:00,51.24,51.29,50.93,50.99,145700.37858301785,31.6349,31.6658,31.4435,31.4805,145700.3786
2005-09-22 15:00:00,50.99,51.08,50.84,50.95,233856.13845321795,31.4805,31.5361,31.3879,31.4559,233856.1385
2005-09-23 09:30:00,50.92,51.12,50.76,51.01,69875.60843699297,31.4373,31.5608,31.3386,31.4929,69875.6084
2005-09-23 10:00:00,51.04,51.25,51.01,51.11,104272.5797728502,31.5114,31.6411,31.4929,31.5546,104272.5798
2005-09-23 11:00:00,51.12,51.73,51.05,51.73,154137.37155219037,31.5608,31.9374,31.5176,31.9374,154137.3716
2005-09-23 12:00:00,51.73,51.73,51.53,51.66,157490.53542455382,31.9374,31.9374,31.8139,31.8942,157490.5354
2005-09-23 13:00:00,51.66,52.1,51.65,52.1,176527.8528934559,31.8942,32.1658,31.888,32.1658,176527.8529
2005-09-23 14:00:00,52.09,52.14,51.72,51.79,253109.78907517577,32.1597,32.1905,31.9312,31.9745,253109.7891
2005-09-23 15:00:00,51.79,51.79,51.59,51.61,295619.253650622,31.9745,31.9745,31.851,31.8633,295619.2537
2005-09-26 09:30:00,51.77,52.05,51.77,51.86,216873.98593834505,31.9621,32.135,31.9621,32.0177,216873.9859
2005-09-26 10:00:00,51.86,51.96,51.69,51.7,202704.16441319635,32.0177,32.0794,31.9127,31.9189,202704.1644
2005-09-26 11:00:00,51.7,51.73,51.43,51.46,137479.71876690103,31.9189,31.9374,31.7522,31.7707,137479.7188
2005-09-26 12:00:00,51.47,51.61,51.38,51.5,119848.566792861,31.7769,31.8633,31.7213,31.7954,119848.5668
2005-09-26 13:00:00,51.51,51.59,51.31,51.41,121362.89886425094,31.8016,31.851,31.6781,31.7399,121362.8989
2005-09-26 14:00:00,51.4,51.4,50.85,50.89,159762.0335316387,31.7337,31.7337,31.3941,31.4188,159762.0335
2005-09-26 15:00:00,50.9,50.96,50.86,50.88,304705.2460789616,31.425,31.462,31.4003,31.4126,304705.2461
2005-09-27 09:30:00,50.97,51.35,50.94,51.31,175013.52082206597,31.4682,31.7028,31.4497,31.6781,175013.5208
2005-09-27 10:00:00,51.31,51.34,50.76,50.84,225202.8123309897,31.6781,31.6966,31.3386,31.3879,225202.8123
2005-09-27 11:00:00,50.83,50.99,50.76,50.88,148729.0427257977,31.3818,31.4805,31.3386,31.4126,148729.0427
2005-09-27 12:00:00,50.88,50.94,50.76,50.87,67928.61005949162,31.4126,31.4497,31.3386,31.4065,67928.6101
2005-09-27 13:00:00,50.87,51.0,50.84,50.94,136289.88642509465,31.4065,31.4867,31.3879,31.4497,136289.8864
2005-09-27 14:00:00,50.94,51.04,50.9,51.04,230286.6414277988,31.4497,31.5114,31.425,31.5114,230286.6414
2005-09-27 15:00:00,51.04,51.19,50.96,50.97,277879.9351000541,31.5114,31.604,31.462,31.4682,277879.9351
2005-09-28 09:30:00,51.1,51.27,50.98,51.25,85884.2617631152,31.5485,31.6534,31.4744,31.6411,85884.2618
2005-09-28 10:00:00,51.25,51.26,51.08,51.09,168848.02595997835,31.6411,31.6472,31.5361,31.5423,168848.026
2005-09-28 11:00:00,51.09,51.12,50.72,50.72,174689.0210924824,31.5423,31.5608,31.3139,31.3139,174689.0211
2005-09-28 12:00:00,50.73,50.74,50.45,50.48,133585.72201189832,31.32,31.3262,31.1472,31.1657,133585.722
2005-09-28 13:00:00,50.48,50.49,50.25,50.35,165278.5289345592,31.1657,31.1719,31.0237,31.0854,165278.5289
2005-09-28 14:00:00,50.33,50.63,50.28,50.59,145592.21200648998,31.0731,31.2583,31.0422,31.2336,145592.212
2005-09-28 15:00:00,50.58,50.66,50.39,50.52,228772.3093564089,31.2274,31.2768,31.1101,31.1904,228772.3094
2005-09-29 09:30:00,50.11,50.15,49.41,49.41,197512.16873985936,31.1189,31.1438,30.6842,30.6842,197512.1687
2005-09-29 10:00:00,49.51,49.81,49.28,49.7,334126.55489453755,30.7463,30.9326,30.6035,30.8643,334126.5549
2005-09-29 11:00:00,49.69,50.16,49.54,49.97,393834.5051379124,30.8581,31.15,30.765,31.032,393834.5051
2005-09-29 12:00:00,49.98,50.07,49.9,49.96,188967.009194159,31.0382,31.0941,30.9885,31.0258,188967.0092
2005-09-29 13:00:00,49.96,50.05,49.91,49.98,191671.17360735533,31.0258,31.0817,30.9947,31.0382,191671.1736
2005-09-29 14:00:00,49.99,50.28,49.99,50.12,172201.1898323418,31.0444,31.2245,31.0444,31.1251,172201.1898
2005-09-29 15:00:00,50.12,50.42,50.09,50.37,328285.5597620335,31.1251,31.3114,31.1065,31.2804,328285.5598
2005-09-30 09:30:00,50.15,50.65,50.15,50.57,120822.06598161168,31.1438,31.4543,31.1438,31.4046,120822.066
2005-09-30 10:00:00,50.52,50.7,50.22,50.58,144510.54624121147,31.3735,31.4853,31.1872,31.4108,144510.5462
2005-09-30 11:00:00,50.58,50.66,50.46,50.65,76690.1027582477,31.4108,31.4605,31.3363,31.4543,76690.1028
2005-09-30 12:00:00,50.66,50.77,50.6,50.69,75283.93726338561,31.4605,31.5288,31.4232,31.4791,75283.9373
2005-09-30 13:00:00,50.69,50.93,50.64,50.91,173607.3553272039,31.4791,31.6282,31.4481,31.6157,173607.3553
2005-09-30 14:00:00,50.92,51.2,50.91,51.12,192752.83937263384,31.622,31.7958,31.6157,31.7462,192752.8394
2005-09-30 15:00:00,51.13,51.16,50.85,50.94,205949.1617090319,31.7524,31.771,31.5785,31.6344,205949.1617
2005-10-03 09:30:00,50.92,51.11,50.66,51.11,129799.89183342346,31.622,31.7399,31.4605,31.7399,129799.8918
2005-10-03 10:00:00,51.11,51.16,50.85,51.04,179772.8501892915,31.7399,31.771,31.5785,31.6965,179772.8502
2005-10-03 11:00:00,51.05,51.31,51.03,51.31,122444.56462952949,31.7027,31.8641,31.6903,31.8641,122444.5646
2005-10-03 12:00:00,51.31,51.37,51.11,51.31,179556.5170362358,31.8641,31.9014,31.7399,31.8641,179556.517
2005-10-03 13:00:00,51.3,51.42,51.28,51.39,121471.0654407788,31.8579,31.9325,31.8455,31.9138,121471.0654
2005-10-03 14:00:00,51.38,51.45,51.26,51.37,213088.1557598702,31.9076,31.9511,31.8331,31.9014,213088.1558
2005-10-03 15:00:00,51.37,51.63,51.37,51.52,356300.7030827474,31.9014,32.0629,31.9014,31.9946,356300.7031
2005-10-04 09:30:00,51.61,51.77,51.49,51.49,167874.52677122768,32.0505,32.1498,31.9759,31.9759,167874.5268
2005-10-04 10:00:00,51.49,51.87,51.41,51.86,163439.69713358572,31.9759,32.2119,31.9262,32.2057,163439.6971
2005-10-04 11:00:00,51.87,52.47,51.77,52.47,292590.5895078421,32.2119,32.5845,32.1498,32.5845,292590.5895
2005-10-04 12:00:00,52.48,52.59,52.33,52.37,168848.02595997835,32.5907,32.659,32.4976,32.5224,168848.026
2005-10-04 13:00:00,52.37,52.51,52.36,52.44,200216.3331530557,32.5224,32.6094,32.5162,32.5659,200216.3332
2005-10-04 14:00:00,52.44,52.44,52.1,52.1,344077.87993510003,32.5659,32.5659,32.3547,32.3547,344077.8799
2005-10-04 15:00:00,52.09,52.17,51.85,51.93,403893.9967550027,32.3485,32.3982,32.1995,32.2492,403893.9968
2005-10-05 09:30:00,51.61,51.62,51.31,51.53,203569.4970254192,32.0505,32.0567,31.8641,32.0008,203569.497
2005-10-05 10:00:00,51.55,51.59,51.31,51.37,193185.50567874525,32.0132,32.038,31.8641,31.9014,193185.5057
2005-10-05 11:00:00,51.37,51.49,51.12,51.15,324824.22931314225,31.9014,31.9759,31.7462,31.7648,324824.2293
2005-10-05 12:00:00,51.14,51.26,51.0,51.25,118875.06760411031,31.7586,31.8331,31.6716,31.8269,118875.0676
2005-10-05 13:00:00,51.24,51.38,51.08,51.09,130665.2244456463,31.8207,31.9076,31.7213,31.7275,130665.2244
2005-10-05 14:00:00,51.09,51.25,50.99,51.01,229204.97566252027,31.7275,31.8269,31.6654,31.6778,229204.9757
2005-10-05 15:00:00,51.0,51.04,50.4,50.44,415575.9870200108,31.6716,31.6965,31.299,31.3239,415575.987
2005-10-06 09:30:00,50.39,50.81,50.39,50.66,136506.21957815034,31.2928,31.5536,31.2928,31.4605,136506.2196
2005-10-06 10:00:00,50.66,50.95,50.41,50.68,271498.10708491073,31.4605,31.6406,31.3052,31.4729,271498.1071
2005-10-06 11:00:00,50.68,51.09,50.64,51.04,345051.3791238507,31.4729,31.7275,31.4481,31.6965,345051.3791
2005-10-06 12:00:00,51.03,51.06,50.43,50.46,114440.23796646835,31.6903,31.7089,31.3177,31.3363,114440.238
2005-10-06 13:00:00,50.47,50.52,49.95,50.01,212330.9897241752,31.3425,31.3735,31.0196,31.0568,212330.9897
2005-10-06 14:00:00,49.99,50.09,49.92,50.04,227149.81070849107,31.0444,31.1065,31.0009,31.0755,227149.8107
2005-10-06 15:00:00,50.03,50.19,49.91,50.15,286100.59491617087,31.0693,31.1686,30.9947,31.1438,286100.5949
2005-10-07 09:30:00,50.31,50.98,50.25,50.9,150892.3742563548,31.2431,31.6592,31.2059,31.6095,150892.3743
2005-10-07 10:00:00,50.9,50.91,50.67,50.77,206381.8280151433,31.6095,31.6157,31.4667,31.5288,206381.828
2005-10-07 11:00:00,50.77,50.98,50.64,50.92,101568.41535965388,31.5288,31.6592,31.4481,31.622,101568.4154
2005-10-07 12:00:00,50.92,51.0,50.88,50.92,123850.73012439156,31.622,31.6716,31.5971,31.622,123850.7301
2005-10-07 13:00:00,50.94,50.99,50.69,50.76,102325.58139534884,31.6344,31.6654,31.4791,31.5226,102325.5814
2005-10-07 14:00:00,50.76,50.98,50.72,50.88,183342.34721471064,31.5226,31.6592,31.4977,31.5971,183342.3472
2005-10-07 15:00:00,50.88,50.88,50.72,50.77,220984.31584640345,31.5971,31.5971,31.4977,31.5288,220984.3158
2005-10-10 09:30:00,50.76,50.76,50.21,50.26,64467.27961060032,31.5226,31.5226,31.181,31.2121,64467.2796
2005-10-10 10:00:00,50.26,50.54,50.12,50.38,89129.25905895077,31.2121,31.386,31.1251,31.2866,89129.2591
2005-10-10 11:00:00,50.38,50.73,50.36,50.66,81665.76527852892,31.2866,31.504,31.2742,31.4605,81665.7653
2005-10-10 12:00:00,50.7,50.85,50.69,50.69,68793.94267171444,31.4853,31.5785,31.4791,31.4791,68793.9427
2005-10-10 13:00:00,50.67,50.68,50.36,50.38,52136.2898864251,31.4667,31.4729,31.2742,31.2866,52136.2899
2005-10-10 14:00:00,50.37,50.39,50.09,50.2,107842.07679826934,31.2804,31.2928,31.1065,31.1748,107842.0768
2005-10-10 15:00:00,50.21,50.29,50.12,50.17,121362.89886425094,31.181,31.2307,31.1251,31.1562,121362.8989
2005-10-11 09:30:00,50.14,50.45,50.12,50.33,56030.2866414278,31.1376,31.3301,31.1251,31.2556,56030.2866
2005-10-11 10:00:00,50.38,50.38,50.04,50.17,90319.09140075716,31.2866,31.2866,31.0755,31.1562,90319.0914
2005-10-11 11:00:00,50.17,50.2,50.0,50.05,65224.445646295295,31.1562,31.1748,31.0506,31.0817,65224.4456
2005-10-11 12:00:00,50.03,50.07,49.92,49.97,98972.4175229854,31.0693,31.0941,31.0009,31.032,98972.4175
2005-10-11 13:00:00,49.97,50.14,49.95,50.02,75283.93726338561,31.032,31.1376,31.0196,31.063,75283.9373
2005-10-11 14:00:00,50.0,50.23,49.93,49.98,139318.5505678745,31.0506,31.1935,31.0071,31.0382,139318.5506
2005-10-11 15:00:00,49.97,50.09,49.92,50.0,157706.8685776095,31.032,31.1065,31.0009,31.0506,157706.8686
2005-10-12 09:30:00,49.92,50.27,49.9,50.15,113358.57220118985,31.0009,31.2183,30.9885,31.1438,113358.5722
2005-10-12 10:00:00,50.15,50.18,49.92,50.01,105137.912385073,31.1438,31.1624,31.0009,31.0568,105137.9124
2005-10-12 11:00:00,50.0,50.12,49.86,49.87,94537.58788534344,31.0506,31.1251,30.9637,30.9699,94537.5879
2005-10-12 12:00:00,49.86,50.01,49.7,49.7,89237.42563547863,30.9637,31.0568,30.8643,30.8643,89237.4256
2005-10-12 13:00:00,49.7,50.02,49.69,50.02,183342.34721471064,30.8643,31.063,30.8581,31.063,183342.3472
2005-10-12 14:00:00,50.02,50.09,49.92,49.95,222065.981611682,31.063,31.1065,31.0009,31.0196,222065.9816
2005-10-12 15:00:00,49.95,50.14,49.87,50.11,227257.9772850189,31.0196,31.1376,30.9699,31.1189,227257.9773
2005-10-13 09:30:00,49.96,50.22,49.93,50.18,90319.09140075716,31.0258,31.1872,31.0071,31.1624,90319.0914
2005-10-13 10:00:00,50.17,50.4,50.08,50.15,132936.7225527312,31.1562,31.299,31.1003,31.1438,132936.7226
2005-10-13 11:00:00,50.15,50.31,50.14,50.23,177176.85235262304,31.1438,31.2431,31.1376,31.1935,177176.8524
2005-10-13 12:00:00,50.23,50.24,50.07,50.14,233639.80530016223,31.1935,31.1997,31.0941,31.1376,233639.8053
2005-10-13 13:00:00,50.16,50.16,50.02,50.08,111952.40670632776,31.15,31.15,31.063,31.1003,111952.4067
2005-10-13 14:00:00,50.09,50.32,50.05,50.2,174040.0216333153,31.1065,31.2493,31.0817,31.1748,174040.0216
2005-10-13 15:00:00,50.2,50.51,50.2,50.51,328501.8929150892,31.1748,31.3673,31.1748,31.3673,328501.8929
2005-10-14 09:30:00,50.85,50.9,50.35,50.38,120389.39967550027,31.5785,31.6095,31.268,31.2866,120389.3997
2005-10-14 10:00:00,50.38,50.48,50.15,50.27,164196.8631692807,31.2866,31.3487,31.1438,31.2183,164196.8632
2005-10-14 11:00:00,50.29,50.37,50.14,50.3,99405.0838290968,31.2307,31.2804,31.1376,31.2369,99405.0838
2005-10-14 12:00:00,50.3,50.44,50.19,50.19,83720.93023255814,31.2369,31.3239,31.1686,31.1686,83720.9302
2005-10-14 13:00:00,50.18,50.24,50.01,50.07,147431.0438074635,31.1624,31.1997,31.0568,31.0941,147431.0438
2005-10-14 14:00:00,50.09,50.13,49.93,50.11,153596.5386695511,31.1065,31.1314,31.0071,31.1189,153596.5387
2005-10-14 15:00:00,50.11,50.11,50.02,50.06,260681.44943212543,31.1189,31.1189,31.063,31.0879,260681.4494
2005-10-17 09:30:00,50.02,50.08,49.75,49.78,79826.93347755543,31.063,31.1003,30.8954,30.914,79826.9335
2005-10-17 10:00:00,49.78,50.08,49.76,50.02,138885.8842617631,30.914,31.1003,30.9016,31.063,138885.8843
2005-10-17 11:00:00,50.02,50.06,49.92,50.05,68793.94267171444,31.063,31.0879,31.0009,31.0817,68793.9427
2005-10-17 12:00:00,50.04,50.06,49.92,49.98,67928.61005949162,31.0755,31.0879,31.0009,31.0382,67928.6101
2005-10-17 13:00:00,49.98,50.04,49.89,49.98,66197.94483504597,31.0382,31.0755,30.9823,31.0382,66197.9448
2005-10-17 14:00:00,49.98,50.02,49.91,49.97,106111.41157382369,31.0382,31.063,30.9947,31.032,106111.4116
2005-10-17 15:00:00,49.97,50.02,49.83,49.91,342671.714440238,31.032,31.063,30.945,30.9947,342671.7144
2005-10-18 09:30:00,49.91,50.06,49.7,49.71,49648.45862628448,30.9947,31.0879,30.8643,30.8705,49648.4586
2005-10-18 10:00:00,49.73,49.8,49.49,49.58,145700.37858301785,30.8829,30.9264,30.7339,30.7898,145700.3786
2005-10-18 11:00:00,49.58,49.77,49.52,49.69,108166.57652785289,30.7898,30.9078,30.7525,30.8581,108166.5765
2005-10-18 12:00:00,49.69,49.8,49.62,49.62,69442.94213088155,30.8581,30.9264,30.8146,30.8146,69442.9421
2005-10-18 13:00:00,49.62,49.64,49.47,49.54,100811.2493239589,30.8146,30.8271,30.7215,30.765,100811.2493
2005-10-18 14:00:00,49.54,49.61,49.45,49.48,143645.21362898863,30.765,30.8084,30.7091,30.7277,143645.2136
2005-10-18 15:00:00,49.48,49.51,49.35,49.36,208653.32612222823,30.7277,30.7463,30.647,30.6532,208653.3261
2005-10-19 09:30:00,49.3,49.3,49.0,49.07,80800.43266630611,30.6159,30.6159,30.4296,30.4731,80800.4327
2005-10-19 10:00:00,49.08,49.44,49.04,49.44,210059.4916170903,30.4793,30.7029,30.4544,30.7029,210059.4916
2005-10-19 11:00:00,49.43,49.48,49.22,49.27,84586.26284478095,30.6966,30.7277,30.5662,30.5973,84586.2628
2005-10-19 12:00:00,49.25,49.6,49.25,49.42,95186.58734451054,30.5849,30.8022,30.5849,30.6904,95186.5873
2005-10-19 13:00:00,49.41,49.55,49.29,49.44,68902.1092482423,30.6842,30.7712,30.6097,30.7029,68902.1092
2005-10-19 14:00:00,49.44,49.74,49.38,49.61,90968.09085992428,30.7029,30.8892,30.6656,30.8084,90968.0909
2005-10-19 15:00:00,49.72,49.85,49.65,49.85,194050.8382909681,30.8767,30.9575,30.8333,30.9575,194050.8383
2005-10-20 09:30:00,49.78,50.21,49.58,50.08,107517.57706868576,30.914,31.181,30.7898,31.1003,107517.5771
2005-10-20 10:00:00,50.09,50.21,49.9,50.21,245105.46241211463,31.1065,31.181,30.9885,31.181,245105.4624
2005-10-20 11:00:00,50.18,50.75,50.05,50.67,292590.5895078421,31.1624,31.5164,31.0817,31.4667,292590.5895
2005-10-20 12:00:00,50.67,50.76,50.38,50.39,184964.84586262848,31.4667,31.5226,31.2866,31.2928,184964.8459
2005-10-20 13:00:00,50.4,50.62,50.39,50.5,145916.71173607354,31.299,31.4356,31.2928,31.3611,145916.7117
2005-10-20 14:00:00,50.5,50.58,50.27,50.31,183126.0140616549,31.3611,31.4108,31.2183,31.2431,183126.0141
2005-10-20 15:00:00,50.31,50.39,49.77,49.88,387669.0102758248,31.2431,31.2928,30.9078,30.9761,387669.0103
2005-10-21 09:30:00,50.29,50.39,49.89,50.14,147214.71065440777,31.2307,31.2928,30.9823,31.1376,147214.7107
2005-10-21 10:00:00,50.15,50.5,50.02,50.03,199026.5008112493,31.1438,31.3611,31.063,31.0693,199026.5008
2005-10-21 11:00:00,50.03,50.17,49.83,49.9,174472.68793942672,31.0693,31.1562,30.945,30.9885,174472.6879
2005-10-21 12:00:00,49.9,50.23,49.75,50.23,162682.53109789075,30.9885,31.1935,30.8954,31.1935,162682.5311
2005-10-21 13:00:00,50.24,50.35,50.14,50.27,138453.2179556517,31.1997,31.268,31.1376,31.2183,138453.218
2005-10-21 14:00:00,50.26,50.29,50.14,50.26,158788.53434288804,31.2121,31.2307,31.1376,31.2121,158788.5343
2005-10-21 15:00:00,50.22,50.25,50.14,50.18,163547.86371011357,31.1872,31.2059,31.1376,31.1624,163547.8637
2005-10-24 09:30:00,50.48,50.97,50.48,50.96,93672.2552731206,31.3487,31.653,31.3487,31.6468,93672.2553
2005-10-24 10:00:00,50.96,51.18,50.83,50.97,200432.6663061114,31.6468,31.7834,31.5661,31.653,200432.6663
2005-10-24 11:00:00,50.98,51.45,50.9,51.38,156841.5359653867,31.6592,31.9511,31.6095,31.9076,156841.536
2005-10-24 12:00:00,51.35,51.49,51.27,51.37,119848.566792861,31.889,31.9759,31.8393,31.9014,119848.5668
2005-10-24 13:00:00,51.35,51.38,51.18,51.28,85884.2617631152,31.889,31.9076,31.7834,31.8455,85884.2618
2005-10-24 14:00:00,51.28,51.29,51.11,51.15,109789.07517577067,31.8455,31.8517,31.7399,31.7648,109789.0752
2005-10-24 15:00:00,51.15,51.54,51.12,51.54,210492.1579232017,31.7648,32.007,31.7462,32.007,210492.1579
2005-10-25 09:30:00,51.22,51.65,51.12,51.24,123958.89670091942,31.8083,32.0753,31.7462,31.8207,123958.8967
2005-10-25 10:00:00,51.23,51.65,50.75,51.5,200432.6663061114,31.8145,32.0753,31.5164,31.9821,200432.6663
2005-10-25 11:00:00,51.49,51.52,50.7,50.77,210816.65765278527,31.9759,31.9946,31.4853,31.5288,210816.6577
2005-10-25 12:00:00,50.76,51.0,50.73,50.88,116819.90265008112,31.5226,31.6716,31.504,31.5971,116819.9027
2005-10-25 13:00:00,50.88,50.99,50.63,50.83,149161.70903190912,31.5971,31.6654,31.4419,31.5661,149161.709
2005-10-25 14:00:00,50.85,51.09,50.74,51.04,235694.97025419143,31.5785,31.7275,31.5102,31.6965,235694.9703
2005-10-25 15:00:00,51.05,51.29,51.0,51.18,313466.7387777177,31.7027,31.8517,31.6716,31.7834,313466.7388
2005-10-26 09:30:00,51.77,52.63,51.55,52.57,292698.7560843699,32.1498,32.6839,32.0132,32.6466,292698.7561
2005-10-26 10:00:00,52.56,53.13,52.42,53.09,413737.1552190373,32.6404,32.9944,32.5535,32.9695,413737.1552
2005-10-26 11:00:00,53.08,53.17,52.64,52.68,431476.4737696052,32.9633,33.0192,32.6901,32.7149,431476.4738
2005-10-26 12:00:00,52.68,52.81,52.46,52.6,263926.44672796107,32.7149,32.7957,32.5783,32.6653,263926.4467
2005-10-26 13:00:00,52.59,52.7,52.42,52.6,320605.732828556,32.659,32.7274,32.5535,32.6653,320605.7328
2005-10-26 14:00:00,52.6,52.93,52.6,52.82,251162.7906976744,32.6653,32.8702,32.6653,32.8019,251162.7907
2005-10-26 15:00:00,52.82,52.96,52.47,52.5,448458.62628447806,32.8019,32.8888,32.5845,32.6032,448458.6263
2005-10-27 09:30:00,52.47,52.73,52.21,52.35,89345.5922120065,32.5845,32.746,32.4231,32.51,89345.5922
2005-10-27 10:00:00,52.35,52.5,51.84,51.86,184424.0129799892,32.51,32.6032,32.1933,32.2057,184424.013
2005-10-27 11:00:00,51.86,52.22,51.81,52.19,200216.3331530557,32.2057,32.4293,32.1747,32.4106,200216.3332
2005-10-27 12:00:00,52.2,52.29,52.11,52.24,86316.9280692266,32.4168,32.4727,32.361,32.4417,86316.9281
2005-10-27 13:00:00,52.24,52.24,51.92,52.23,99405.0838290968,32.4417,32.4417,32.243,32.4355,99405.0838
2005-10-27 14:00:00,52.23,52.23,51.99,52.02,106976.7441860465,32.4355,32.4355,32.2864,32.3051,106976.7442
2005-10-27 15:00:00,52.02,52.04,51.82,51.95,244780.9626825311,32.3051,32.3175,32.1809,32.2616,244780.9627
2005-10-28 09:30:00,52.33,52.55,52.04,52.47,109356.40886965928,32.4976,32.6342,32.3175,32.5845,109356.4089
2005-10-28 10:00:00,52.42,52.59,52.12,52.34,195997.83666846945,32.5535,32.659,32.3672,32.5038,195997.8367
2005-10-28 11:00:00,52.34,53.0,52.3,52.95,212655.4894537588,32.5038,32.9137,32.4789,32.8826,212655.4895
2005-10-28 12:00:00,52.95,53.04,52.56,52.59,140832.88263926446,32.8826,32.9385,32.6404,32.659,140832.8826
2005-10-28 13:00:00,52.59,52.78,52.59,52.72,119524.06706327744,32.659,32.777,32.659,32.7398,119524.0671
2005-10-28 14:00:00,52.7,53.01,52.67,52.97,133153.05570578692,32.7274,32.9199,32.7087,32.895,133153.0557
2005-10-28 15:00:00,52.98,53.07,52.84,53.0,222823.14764737696,32.9012,32.9571,32.8143,32.9137,222823.1476
2005-10-31 09:30:00,53.16,53.37,53.16,53.26,98431.58464034612,33.013,33.1434,33.013,33.0751,98431.5846
2005-10-31 10:00:00,53.3,53.42,53.17,53.27,255273.1206057328,33.1,33.1745,33.0192,33.0813,255273.1206
2005-10-31 11:00:00,53.27,53.4,53.03,53.11,303623.5803136831,33.0813,33.1621,32.9323,32.982,303623.5803
2005-10-31 12:00:00,53.11,53.28,53.02,53.11,116062.73661438616,32.982,33.0875,32.9261,32.982,116062.7366
2005-10-31 13:00:00,53.11,53.21,53.06,53.1,97998.91833423472,32.982,33.0441,32.9509,32.9758,97998.9183
2005-10-31 14:00:00,53.09,53.2,52.96,53.2,246403.4613304489,32.9695,33.0379,32.8888,33.0379,246403.4613
2005-10-31 15:00:00,53.19,53.28,52.95,52.96,425635.4786371011,33.0317,33.0875,32.8826,32.8888,425635.4786
2005-11-01 09:30:00,52.84,52.99,52.69,52.97,73336.93888588426,32.8143,32.9074,32.7211,32.895,73336.9389
2005-11-01 10:00:00,52.98,53.22,52.85,53.16,180097.34991887506,32.9012,33.0503,32.8205,33.013,180097.3499
2005-11-01 11:00:00,53.14,53.22,53.05,53.14,70957.2742022715,33.0006,33.0503,32.9447,33.0006,70957.2742
2005-11-01 12:00:00,53.13,53.2,52.96,52.97,69551.10870740941,32.9944,33.0379,32.8888,32.895,69551.1087
2005-11-01 13:00:00,52.96,53.13,52.96,53.08,64034.613304488914,32.8888,32.9944,32.8888,32.9633,64034.6133
2005-11-01 14:00:00,53.09,53.39,53.05,53.2,171876.69010275824,32.9695,33.1559,32.9447,33.0379,171876.6901
2005-11-01 15:00:00,53.2,53.23,53.08,53.1,174040.0216333153,33.0379,33.0565,32.9633,32.9758,174040.0216
2005-11-02 09:30:00,53.08,53.12,52.6,53.12,70740.94104921579,32.9633,32.9882,32.6653,32.9882,70740.941
2005-11-02 10:00:00,53.12,53.56,53.12,53.43,187560.8436992969,32.9882,33.2614,32.9882,33.1807,187560.8437
2005-11-02 11:00:00,53.42,53.84,53.42,53.82,107842.07679826934,33.1745,33.4353,33.1745,33.4229,107842.0768
2005-11-02 12:00:00,53.82,53.84,53.67,53.79,57220.11898323418,33.4229,33.4353,33.3297,33.4043,57220.119
2005-11-02 13:00:00,53.79,53.94,53.75,53.92,66306.11141157382,33.4043,33.4974,33.3794,33.485,66306.1114
2005-11-02 14:00:00,53.92,53.97,53.47,53.51,78528.9345592212,33.485,33.516,33.2055,33.2304,78528.9346
2005-11-02 15:00:00,53.52,53.64,53.47,53.63,231800.97349918875,33.2366,33.3111,33.2055,33.3049,231800.9735
2005-11-03 09:30:00,53.79,53.9,53.45,53.72,65332.61222282315,33.4043,33.4726,33.1931,33.3608,65332.6122
2005-11-03 10:00:00,53.71,53.76,53.44,53.63,128826.3926446728,33.3546,33.3856,33.1869,33.3049,128826.3926
2005-11-03 11:00:00,53.63,53.75,53.48,53.57,109140.07571660356,33.3049,33.3794,33.2117,33.2676,109140.0757
2005-11-03 12:00:00,53.55,53.77,53.51,53.69,73012.4391563007,33.2552,33.3918,33.2304,33.3422,73012.4392
2005-11-03 13:00:00,53.69,53.72,53.53,53.61,76365.60302866415,33.3422,33.3608,33.2428,33.2925,76365.603
2005-11-03 14:00:00,53.63,53.7,53.25,53.33,96268.25310978908,33.3049,33.3484,33.0689,33.1186,96268.2531
2005-11-03 15:00:00,53.34,53.36,53.13,53.3,163331.53055705785,33.1248,33.1372,32.9944,33.1,163331.5306
2005-11-04 09:30:00,53.39,53.62,53.1,53.27,129475.39210383991,33.1559,33.2987,32.9758,33.0813,129475.3921
2005-11-04 10:00:00,53.27,53.3,52.84,52.94,109789.07517577067,33.0813,33.1,32.8143,32.8764,109789.0752
2005-11-04 11:00:00,52.94,53.2,52.93,53.03,126122.22823147647,32.8764,33.0379,32.8702,32.9323,126122.2282
2005-11-04 12:00:00,53.02,53.1,52.93,53.0,108923.74256354786,32.9261,32.9758,32.8702,32.9137,108923.7426
2005-11-04 13:00:00,53.0,53.0,52.85,52.91,60789.61600865333,32.9137,32.9137,32.8205,32.8578,60789.616
2005-11-04 14:00:00,52.91,53.0,52.74,52.77,161600.8653326122,32.8578,32.9137,32.7522,32.7708,161600.8653
2005-11-04 15:00:00,52.8,52.9,52.71,52.88,307517.5770686858,32.7895,32.8516,32.7336,32.8391,307517.5771
2005-11-07 09:30:00,52.97,52.99,52.63,52.65,67604.11032990806,32.895,32.9074,32.6839,32.6963,67604.1103
2005-11-07 10:00:00,52.66,52.74,52.61,52.74,124283.39643050297,32.7025,32.7522,32.6715,32.7522,124283.3964
2005-11-07 11:00:00,52.74,52.83,52.7,52.74,112817.73931855056,32.7522,32.8081,32.7274,32.7522,112817.7393
2005-11-07 12:00:00,52.72,52.76,52.64,52.72,66089.77825851811,32.7398,32.7646,32.6901,32.7398,66089.7783
2005-11-07 13:00:00,52.73,52.78,52.62,52.63,194699.8377501352,32.746,32.777,32.6777,32.6839,194699.8378
2005-11-07 14:00:00,52.63,52.77,52.58,52.63,204218.49648458627,32.6839,32.7708,32.6528,32.6839,204218.4965
2005-11-07 15:00:00,52.63,52.65,52.47,52.51,316387.2363439697,32.6839,32.6963,32.5845,32.6094,316387.2363
2005-11-08 09:30:00,52.19,52.47,52.19,52.4,69442.94213088155,32.4106,32.5845,32.4106,32.5411,69442.9421
2005-11-08 10:00:00,52.39,52.39,52.12,52.29,171011.35749053542,32.5348,32.5348,32.3672,32.4727,171011.3575
2005-11-08 11:00:00,52.29,52.37,52.24,52.32,147647.3769605192,32.4727,32.5224,32.4417,32.4914,147647.377
2005-11-08 12:00:00,52.32,52.39,52.28,52.35,116819.90265008112,32.4914,32.5348,32.4665,32.51,116819.9027
2005-11-08 13:00:00,52.35,52.36,52.18,52.26,89994.5916711736,32.51,32.5162,32.4044,32.4541,89994.5917
2005-11-08 14:00:00,52.23,52.29,52.17,52.17,106868.57760951866,32.4355,32.4727,32.3982,32.3982,106868.5776
2005-11-08 15:00:00,52.18,52.35,52.1,52.15,158464.03461330448,32.4044,32.51,32.3547,32.3858,158464.0346
2005-11-09 09:30:00,52.3,52.39,52.07,52.19,90859.92428339642,32.4789,32.5348,32.3361,32.4106,90859.9243
2005-11-09 10:00:00,52.19,52.49,52.14,52.49,168523.5262303948,32.4106,32.5969,32.3796,32.5969,168523.5262
2005-11-09 11:00:00,52.46,52.5,52.37,52.47,175338.02055164953,32.5783,32.6032,32.5224,32.5845,175338.0206
2005-11-09 12:00:00,52.47,52.52,52.35,52.4,260789.6160086533,32.5845,32.6156,32.51,32.5411,260789.616
2005-11-09 13:00:00,52.38,52.42,52.34,52.35,72363.43969713358,32.5286,32.5535,32.5038,32.51,72363.4397
2005-11-09 14:00:00,52.37,52.37,52.19,52.22,170903.19091400757,32.5224,32.5224,32.4106,32.4293,170903.1909
2005-11-09 15:00:00,52.21,52.25,51.98,52.1,310546.2412114656,32.4231,32.4479,32.2802,32.3547,310546.2412
2005-11-10 09:30:00,52.24,52.46,52.18,52.36,69442.94213088155,32.4417,32.5783,32.4044,32.5162,69442.9421
2005-11-10 10:00:00,52.36,52.42,52.0,52.03,70849.10762574364,32.5162,32.5535,32.2926,32.3113,70849.1076
2005-11-10 11:00:00,52.04,52.1,51.94,52.07,134234.72147106542,32.3175,32.3547,32.2554,32.3361,134234.7215
2005-11-10 12:00:00,52.07,52.26,52.04,52.23,68685.77609518658,32.3361,32.4541,32.3175,32.4355,68685.7761
2005-11-10 13:00:00,52.21,52.88,52.21,52.86,87614.92698756084,32.4231,32.8391,32.4231,32.8267,87614.927
2005-11-10 14:00:00,52.86,53.36,52.86,53.3,131746.89021092482,32.8267,33.1372,32.8267,33.1,131746.8902
2005-11-10 15:00:00,53.29,53.3,53.08,53.12,191887.50676041105,33.0938,33.1,32.9633,32.9882,191887.5068
2005-11-11 09:30:00,52.88,53.16,52.82,52.84,81233.09897241752,32.8391,33.013,32.8019,32.8143,81233.099
2005-11-11 10:00:00,52.84,52.84,52.7,52.81,98864.25094645754,32.8143,32.8143,32.7274,32.7957,98864.2509
2005-11-11 11:00:00,52.82,52.96,52.76,52.89,93023.25581395348,32.8019,32.8888,32.7646,32.8453,93023.2558
2005-11-11 12:00:00,52.89,52.99,52.89,52.94,57652.78528934559,32.8453,32.9074,32.8453,32.8764,57652.7853
2005-11-11 13:00:00,52.93,53.12,52.87,53.0,76041.10329908058,32.8702,32.9882,32.8329,32.9137,76041.1033
2005-11-11 14:00:00,53.01,53.07,52.84,52.99,186803.677663602,32.9199,32.9571,32.8143,32.9074,186803.6777
2005-11-11 15:00:00,53.02,53.3,53.02,53.27,168415.35965386694,32.9261,33.1,32.9261,33.0813,168415.3597
2005-11-14 09:30:00,53.0,53.28,52.76,53.22,132720.3893996755,32.9137,33.0875,32.7646,33.0503,132720.3894
2005-11-14 10:00:00,53.21,53.42,53.12,53.27,117685.23526230396,33.0441,33.1745,32.9882,33.0813,117685.2353
2005-11-14 11:00:00,53.27,53.27,53.15,53.24,83720.93023255814,33.0813,33.0813,33.0068,33.0627,83720.9302
2005-11-14 12:00:00,53.25,53.27,53.08,53.08,40778.79935100054,33.0689,33.0813,32.9633,32.9633,40778.7994
2005-11-14 13:00:00,53.08,53.26,52.99,53.23,61005.94916170903,32.9633,33.0751,32.9074,33.0565,61005.9492
2005-11-14 14:00:00,53.22,53.28,53.12,53.2,49107.625743645214,33.0503,33.0875,32.9882,33.0379,49107.6257
2005-11-14 15:00:00,53.2,53.25,53.12,53.23,122228.23147647375,33.0379,33.0689,32.9882,33.0565,122228.2315
2005-11-15 09:30:00,53.21,53.57,53.03,53.16,153488.37209302324,33.0441,33.2676,32.9323,33.013,153488.3721
2005-11-15 10:00:00,53.21,53.57,53.2,53.55,150027.04164413197,33.0441,33.2676,33.0379,33.2552,150027.0416
2005-11-15 11:00:00,53.55,53.55,53.31,53.34,143753.3802055165,33.2552,33.2552,33.1062,33.1248,143753.3802
2005-11-15 12:00:00,53.34,53.59,53.31,53.53,54840.454299621415,33.1248,33.2801,33.1062,33.2428,54840.4543
2005-11-15 13:00:00,53.54,53.58,53.39,53.45,104272.5797728502,33.249,33.2738,33.1559,33.1931,104272.5798
2005-11-15 14:00:00,53.46,53.48,53.3,53.31,174797.18766901028,33.1993,33.2117,33.1,33.1062,174797.1877
2005-11-15 15:00:00,53.3,53.49,53.23,53.49,267279.61060032446,33.1,33.218,33.0565,33.218,267279.6106
2005-11-16 09:30:00,53.53,53.57,53.32,53.5,79718.76690102759,33.2428,33.2676,33.1124,33.2242,79718.7669
2005-11-16 10:00:00,53.51,53.58,53.37,53.45,126122.22823147647,33.2304,33.2738,33.1434,33.1931,126122.2282
2005-11-16 11:00:00,53.45,53.67,53.4,53.63,128393.72633856138,33.1931,33.3297,33.1621,33.3049,128393.7263
2005-11-16 12:00:00,53.62,53.65,53.43,53.48,89021.09248242293,33.2987,33.3173,33.1807,33.2117,89021.0925
2005-11-16 13:00:00,53.48,53.56,53.44,53.56,73012.4391563007,33.2117,33.2614,33.1869,33.2614,73012.4392
2005-11-16 14:00:00,53.53,53.73,53.46,53.53,93131.42239048134,33.2428,33.367,33.1993,33.2428,93131.4224
2005-11-16 15:00:00,53.53,53.72,53.5,53.72,240886.9659275284,33.2428,33.3608,33.2242,33.3608,240886.9659
2005-11-17 09:30:00,53.76,54.04,53.69,53.99,127961.06003244995,33.3856,33.5595,33.3422,33.5285,127961.06
2005-11-17 10:00:00,53.99,54.1,53.89,53.91,152298.53975121686,33.5285,33.5968,33.4664,33.4788,152298.5398
2005-11-17 11:00:00,53.91,54.08,53.77,53.88,149810.70849107625,33.4788,33.5844,33.3918,33.4601,149810.7085
2005-11-17 12:00:00,53.87,53.95,53.85,53.93,309356.40886965924,33.4539,33.5036,33.4415,33.4912,309356.4089
2005-11-17 13:00:00,53.92,53.96,53.86,53.91,134883.72093023255,33.485,33.5098,33.4477,33.4788,134883.7209
2005-11-17 14:00:00,53.91,54.11,53.88,54.04,110870.7409410492,33.4788,33.603,33.4601,33.5595,110870.7409
2005-11-17 15:00:00,54.04,54.52,54.03,54.48,239372.63385613845,33.5595,33.8576,33.5533,33.8328,239372.6339
2005-11-18 09:30:00,54.92,54.97,54.53,54.92,201622.4986479178,34.106,34.1371,33.8638,34.106,201622.4986
2005-11-18 10:00:00,54.92,54.92,54.47,54.57,305354.2455381287,34.106,34.106,33.8265,33.8886,305354.2455
2005-11-18 11:00:00,54.57,55.29,54.55,54.84,266630.6111411574,33.8886,34.3358,33.8762,34.0563,266630.6111
2005-11-18 12:00:00,54.84,55.04,54.8,55.03,178907.51757706868,34.0563,34.1805,34.0315,34.1743,178907.5176
2005-11-18 13:00:00,55.04,55.35,55.0,55.34,187128.1773931855,34.1805,34.373,34.1557,34.3668,187128.1774
2005-11-18 14:00:00,55.34,55.36,55.24,55.27,154678.20443482962,34.3668,34.3792,34.3047,34.3234,154678.2044
2005-11-18 15:00:00,55.26,55.53,55.17,55.47,369929.6917252569,34.3171,34.4848,34.2613,34.4476,369929.6917
2005-11-21 09:30:00,55.09,55.39,54.96,55.29,158139.53488372092,34.2116,34.3979,34.1308,34.3358,158139.5349
2005-11-21 10:00:00,55.29,55.46,55.21,55.39,158247.7014602488,34.3358,34.4413,34.2861,34.3979,158247.7015
2005-11-21 11:00:00,55.39,55.44,55.29,55.35,244997.2958355868,34.3979,34.4289,34.3358,34.373,244997.2958
2005-11-21 12:00:00,55.34,55.34,54.92,55.1,175662.5202812331,34.3668,34.3668,34.106,34.2178,175662.5203
2005-11-21 13:00:00,55.09,55.34,55.06,55.29,69767.44186046511,34.2116,34.3668,34.1929,34.3358,69767.4419
2005-11-21 14:00:00,55.29,55.45,55.27,55.45,87614.92698756084,34.3358,34.4351,34.3234,34.4351,87614.927
2005-11-21 15:00:00,55.44,55.69,55.42,55.63,220767.98269334776,34.4289,34.5842,34.4165,34.5469,220767.9827
2005-11-22 09:30:00,55.47,55.51,55.2,55.32,78312.60140616549,34.4476,34.4724,34.2799,34.3544,78312.6014
2005-11-22 10:00:00,55.3,55.55,55.21,55.26,160627.36614386155,34.342,34.4972,34.2861,34.3171,160627.3661
2005-11-22 11:00:00,55.26,55.38,55.19,55.31,93455.92212006488,34.3171,34.3917,34.2737,34.3482,93455.9221
2005-11-22 12:00:00,55.3,55.31,55.24,55.25,59924.2833964305,34.342,34.3482,34.3047,34.3109,59924.2834
2005-11-22 13:00:00,55.27,55.45,55.27,55.41,50730.12439156301,34.3234,34.4351,34.3234,34.4103,50730.1244
2005-11-22 14:00:00,55.41,55.91,55.41,55.85,161384.53217955653,34.4103,34.7208,34.4103,34.6835,161384.5322
2005-11-22 15:00:00,55.86,55.93,55.73,55.83,164196.8631692807,34.6898,34.7332,34.609,34.6711,164196.8632
2005-11-23 09:30:00,55.78,55.79,55.5,55.51,96700.91941590048,34.6401,34.6463,34.4662,34.4724,96700.9194
2005-11-23 10:00:00,55.51,55.59,55.44,55.47,135424.55381287183,34.4724,34.5221,34.4289,34.4476,135424.5538
2005-11-23 11:00:00,55.47,55.63,55.44,55.52,84694.42942130881,34.4476,34.5469,34.4289,34.4786,84694.4294
2005-11-23 12:00:00,55.51,55.63,55.44,55.55,56679.28610059492,34.4724,34.5469,34.4289,34.4972,56679.2861
2005-11-23 13:00:00,55.56,55.61,55.52,55.55,40778.79935100054,34.5034,34.5345,34.4786,34.4972,40778.7994
2005-11-23 14:00:00,55.55,55.63,55.47,55.53,132720.3893996755,34.4972,34.5469,34.4476,34.4848,132720.3894
2005-11-23 15:00:00,55.52,55.53,55.32,55.38,244131.963223364,34.4786,34.4848,34.3544,34.3917,244131.9632
2005-11-25 09:30:00,55.32,55.56,55.16,55.56,31584.640346133045,34.3544,34.5034,34.255,34.5034,31584.6403
2005-11-25 10:00:00,55.55,55.55,55.39,55.42,68577.60951865873,34.4972,34.4972,34.3979,34.4165,68577.6095
2005-11-25 11:00:00,55.42,55.49,55.4,55.46,53866.95511087074,34.4165,34.46,34.4041,34.4413,53866.9551
2005-11-25 12:00:00,55.47,55.55,55.39,55.53,81665.76527852892,34.4476,34.4972,34.3979,34.4848,81665.7653
2005-11-25 13:00:00,55.53,55.57,55.53,55.57,9843.158464034614,34.4848,34.5097,34.4848,34.5097,9843.1585
2005-11-25 14:00:00,55.57,55.57,55.57,55.57,0.0,34.5097,34.5097,34.5097,34.5097,0.0
2005-11-25 15:00:00,55.57,55.57,55.57,55.57,0.0,34.5097,34.5097,34.5097,34.5097,0.0
2005-11-28 09:30:00,55.68,55.69,55.14,55.26,51919.956733369385,34.578,34.5842,34.2426,34.3171,51919.9567
2005-11-28 10:00:00,55.28,55.55,55.28,55.38,119307.73391022174,34.3296,34.4972,34.3296,34.3917,119307.7339
2005-11-28 11:00:00,55.36,55.44,55.34,55.4,61330.44889129259,34.3792,34.4289,34.3668,34.4041,61330.4489
2005-11-28 12:00:00,55.4,55.41,55.28,55.34,33856.13845321796,34.4041,34.4103,34.3296,34.3668,33856.1385
2005-11-28 13:00:00,55.34,55.4,55.29,55.34,32125.47322877231,34.3668,34.4041,34.3358,34.3668,32125.4732
2005-11-28 14:00:00,55.35,55.47,55.3,55.41,89561.9253650622,34.373,34.4476,34.342,34.4103,89561.9254
2005-11-28 15:00:00,55.41,55.41,55.26,55.27,93023.25581395348,34.4103,34.4103,34.3171,34.3234,93023.2558
2005-11-29 09:30:00,55.41,55.85,55.41,55.75,111087.07409410492,34.4103,34.6835,34.4103,34.6214,111087.0741
2005-11-29 10:00:00,55.75,55.98,55.57,55.79,108382.9096809086,34.6214,34.7643,34.5097,34.6463,108382.9097
2005-11-29 11:00:00,55.8,55.9,55.68,55.73,127203.893996755,34.6525,34.7146,34.578,34.609,127203.894
2005-11-29 12:00:00,55.73,55.74,55.57,55.57,100162.24986479178,34.609,34.6152,34.5097,34.5097,100162.2499
2005-11-29 13:00:00,55.55,55.65,55.52,55.65,61438.61546782044,34.4972,34.5593,34.4786,34.5593,61438.6155
2005-11-29 14:00:00,55.65,55.75,55.55,55.7,133153.05570578692,34.5593,34.6214,34.4972,34.5904,133153.0557
2005-11-29 15:00:00,55.71,55.71,55.47,55.58,134018.38831800973,34.5966,34.5966,34.4476,34.5159,134018.3883
2005-11-30 09:30:00,55.45,55.69,55.29,55.35,93347.75554353705,34.4351,34.5842,34.3358,34.373,93347.7555
2005-11-30 10:00:00,55.35,55.41,55.03,55.13,159653.86695511086,34.373,34.4103,34.1743,34.2364,159653.867
2005-11-30 11:00:00,55.14,55.24,54.69,54.74,117036.23580313682,34.2426,34.3047,33.9632,33.9942,117036.2358
2005-11-30 12:00:00,54.73,54.8,54.67,54.74,135100.05408328827,33.988,34.0315,33.9507,33.9942,135100.0541
2005-11-30 13:00:00,54.74,54.83,54.68,54.73,98215.25148729044,33.9942,34.0501,33.957,33.988,98215.2515
2005-11-30 14:00:00,54.73,54.87,54.7,54.75,120497.56625202812,33.988,34.075,33.9694,34.0004,120497.5663
2005-11-30 15:00:00,54.74,54.78,54.62,54.65,212871.8226068145,33.9942,34.0191,33.9197,33.9383,212871.8226
2005-12-01 09:30:00,55.1,55.42,54.85,55.29,108274.74310438074,34.2178,34.4165,34.0625,34.3358,108274.7431
2005-12-01 10:00:00,55.29,56.02,55.29,56.02,244240.12979989185,34.3358,34.7891,34.3358,34.7891,244240.1298
2005-12-01 11:00:00,56.02,56.27,56.02,56.25,144835.045970795,34.7891,34.9444,34.7891,34.9319,144835.046
2005-12-01 12:00:00,56.25,56.42,56.09,56.33,102433.74797187668,34.9319,35.0375,34.8326,34.9816,102433.748
2005-12-01 13:00:00,56.32,56.54,56.32,56.49,141157.38236884802,34.9754,35.112,34.9754,35.081,141157.3824
2005-12-01 14:00:00,56.47,56.76,56.47,56.68,348296.3764196863,35.0686,35.2487,35.0686,35.199,348296.3764
2005-12-01 15:00:00,56.68,56.76,56.45,56.54,310978.90751757706,35.199,35.2487,35.0562,35.112,310978.9075
2005-12-02 09:30:00,56.3,56.31,55.89,55.94,109356.40886965928,34.963,34.9692,34.7084,34.7394,109356.4089
2005-12-02 10:00:00,55.94,56.33,55.79,56.11,159329.3672255273,34.7394,34.9816,34.6463,34.845,159329.3672
2005-12-02 11:00:00,56.12,56.3,56.06,56.24,123634.39697133584,34.8512,34.963,34.814,34.9257,123634.397
2005-12-02 12:00:00,56.24,56.38,56.2,56.38,138669.5511087074,34.9257,35.0127,34.9009,35.0127,138669.5511
2005-12-02 13:00:00,56.37,56.44,56.35,56.42,89021.09248242293,35.0065,35.0499,34.994,35.0375,89021.0925
2005-12-02 14:00:00,56.4,56.64,56.38,56.61,105895.07842076798,35.0251,35.1741,35.0127,35.1555,105895.0784
2005-12-02 15:00:00,56.6,56.83,56.51,56.76,186154.67820443484,35.1493,35.2921,35.0934,35.2487,186154.6782
2005-12-05 09:30:00,56.39,56.4,55.78,55.83,96268.25310978908,35.0189,35.0251,34.6401,34.6711,96268.2531
2005-12-05 10:00:00,55.84,56.02,55.78,55.78,243158.4640346133,34.6773,34.7891,34.6401,34.6401,243158.464
2005-12-05 11:00:00,55.79,55.92,55.75,55.78,84261.7631151974,34.6463,34.727,34.6214,34.6401,84261.7631
2005-12-05 12:00:00,55.78,56.06,55.71,56.05,41535.96538669551,34.6401,34.814,34.5966,34.8077,41535.9654
2005-12-05 13:00:00,56.05,56.11,56.02,56.1,29313.14223904813,34.8077,34.845,34.7891,34.8388,29313.1422
2005-12-05 14:00:00,56.12,56.25,56.05,56.25,66738.77771768524,34.8512,34.9319,34.8077,34.9319,66738.7777
2005-12-05 15:00:00,56.24,56.33,56.18,56.3,119091.40075716603,34.9257,34.9816,34.8885,34.963,119091.4008
2005-12-06 09:30:00,56.58,56.69,55.65,56.54,97349.9188750676,35.1369,35.2052,34.5593,35.112,97349.9189
2005-12-06 10:00:00,56.54,56.72,56.4,56.53,130773.39102217414,35.112,35.2238,35.0251,35.1058,130773.391
2005-12-06 11:00:00,56.54,56.54,56.37,56.39,93131.42239048134,35.112,35.112,35.0065,35.0189,93131.4224
2005-12-06 12:00:00,56.39,56.49,56.29,56.39,105570.57869118442,35.0189,35.081,34.9568,35.0189,105570.5787
2005-12-06 13:00:00,56.39,56.44,56.26,56.44,70524.60789616009,35.0189,35.0499,34.9382,35.0499,70524.6079
2005-12-06 14:00:00,56.44,56.45,56.34,56.39,71822.60681449431,35.0499,35.0562,34.9878,35.0189,71822.6068
2005-12-06 15:00:00,56.39,56.39,55.95,56.04,190481.3412655489,35.0189,35.0189,34.7456,34.8015,190481.3413
2005-12-07 09:30:00,56.02,56.02,55.54,55.7,91184.42401298,34.7891,34.7891,34.491,34.5904,91184.424
2005-12-07 10:00:00,55.7,56.2,55.66,55.91,123958.89670091942,34.5904,34.9009,34.5656,34.7208,123958.8967
2005-12-07 11:00:00,55.9,55.98,55.81,55.84,65657.1119524067,34.7146,34.7643,34.6587,34.6773,65657.112
2005-12-07 12:00:00,55.81,55.91,55.71,55.87,87290.42725797728,34.6587,34.7208,34.5966,34.696,87290.4273
2005-12-07 13:00:00,55.88,55.88,55.56,55.64,85018.92915089238,34.7022,34.7022,34.5034,34.5531,85018.9292
2005-12-07 14:00:00,55.61,55.67,55.47,55.47,86208.76149269876,34.5345,34.5718,34.4476,34.4476,86208.7615
2005-12-07 15:00:00,55.45,55.74,55.43,55.73,235154.13737155212,34.4351,34.6152,34.4227,34.609,235154.1374
2005-12-08 09:30:00,56.12,56.36,56.02,56.16,136722.55273120606,34.8512,35.0003,34.7891,34.8761,136722.5527
2005-12-08 10:00:00,56.18,56.73,56.16,56.68,188426.17631151967,34.8885,35.23,34.8761,35.199,188426.1763
2005-12-08 11:00:00,56.66,57.05,56.63,57.04,144510.54624121147,35.1866,35.4288,35.1679,35.4225,144510.5462
2005-12-08 12:00:00,57.03,57.22,56.97,57.19,141049.21579232017,35.4163,35.5343,35.3791,35.5157,141049.2158
2005-12-08 13:00:00,57.16,57.16,56.77,56.78,177825.85181179014,35.4971,35.4971,35.2549,35.2611,177825.8518
2005-12-08 14:00:00,56.78,56.78,56.24,56.27,231043.80746349372,35.2611,35.2611,34.9257,34.9444,231043.8075
2005-12-08 15:00:00,56.27,56.36,56.14,56.24,204651.16279069768,34.9444,35.0003,34.8636,34.9257,204651.1628
2005-12-09 09:30:00,56.28,56.49,55.98,56.0,92590.58950784209,34.9506,35.081,34.7643,34.7767,92590.5895
2005-12-09 10:00:00,56.0,56.15,55.77,56.08,115738.2368848026,34.7767,34.8698,34.6339,34.8264,115738.2369
2005-12-09 11:00:00,56.08,56.13,55.78,55.78,71389.9405083829,34.8264,34.8574,34.6401,34.6401,71389.9405
2005-12-09 12:00:00,55.78,56.02,55.78,55.95,54083.28826392644,34.6401,34.7891,34.6401,34.7456,54083.2883
2005-12-09 13:00:00,55.97,56.19,55.95,56.03,56462.95294753921,34.7581,34.8947,34.7456,34.7953,56462.9529
2005-12-09 14:00:00,55.99,56.27,55.99,56.17,72038.93996755003,34.7705,34.9444,34.7705,34.8823,72038.94
2005-12-09 15:00:00,56.17,56.26,56.08,56.09,201514.33207139,34.8823,34.9382,34.8264,34.8326,201514.3321
2005-12-12 09:30:00,56.1,56.34,56.06,56.12,32666.306111411574,34.8388,34.9878,34.814,34.8512,32666.3061
2005-12-12 10:00:00,56.16,56.39,56.09,56.12,76473.76960519199,34.8761,35.0189,34.8326,34.8512,76473.7696
2005-12-12 11:00:00,56.13,56.28,56.07,56.18,51487.290427257976,34.8574,34.9506,34.8202,34.8885,51487.2904
2005-12-12 12:00:00,56.18,56.2,56.01,56.04,37533.80205516495,34.8885,34.9009,34.7829,34.8015,37533.8021
2005-12-12 13:00:00,56.03,56.1,55.89,55.9,47052.46078961601,34.7953,34.8388,34.7084,34.7146,47052.4608
2005-12-12 14:00:00,55.9,56.15,55.89,56.08,43807.46349378042,34.7146,34.8698,34.7084,34.8264,43807.4635
2005-12-12 15:00:00,56.08,56.34,56.07,56.34,92590.58950784209,34.8264,34.9878,34.8202,34.9878,92590.5895
2005-12-13 09:30:00,56.31,56.92,56.26,56.61,84910.76257436452,34.9692,35.348,34.9382,35.1555,84910.7626
2005-12-13 10:00:00,56.67,56.78,56.6,56.72,151108.70740941048,35.1928,35.2611,35.1493,35.2238,151108.7074
2005-12-13 11:00:00,56.72,56.83,56.48,56.65,102541.91454840454,35.2238,35.2921,35.0748,35.1804,102541.9145
2005-12-13 12:00:00,56.64,56.64,56.42,56.46,95835.58680367768,35.1741,35.1741,35.0375,35.0624,95835.5868
2005-12-13 13:00:00,56.48,56.48,56.33,56.34,32449.972958355866,35.0748,35.0748,34.9816,34.9878,32449.973
2005-12-13 14:00:00,56.34,56.8,56.24,56.76,216549.4862087615,34.9878,35.2735,34.9257,35.2487,216549.4862
2005-12-13 15:00:00,56.72,56.8,56.58,56.73,249864.7917793402,35.2238,35.2735,35.1369,35.23,249864.7918
2005-12-14 09:30:00,56.64,57.0,56.61,56.86,113358.57220118985,35.1741,35.3977,35.1555,35.3108,113358.5722
2005-12-14 10:00:00,56.86,57.19,56.7,57.06,173823.6884802596,35.3108,35.5157,35.2114,35.435,173823.6885
2005-12-14 11:00:00,57.11,57.11,56.81,56.82,152298.53975121686,35.466,35.466,35.2797,35.2859,152298.5398
2005-12-14 12:00:00,56.78,56.85,56.68,56.8,45646.29529475392,35.2611,35.3046,35.199,35.2735,45646.2953
2005-12-14 13:00:00,56.8,57.03,56.78,56.92,184315.84640346133,35.2735,35.4163,35.2611,35.348,184315.8464
2005-12-14 14:00:00,56.92,56.96,56.7,56.76,90319.09140075716,35.348,35.3729,35.2114,35.2487,90319.0914
2005-12-14 15:00:00,56.76,56.77,56.58,56.63,212763.65603028663,35.2487,35.2549,35.1369,35.1679,212763.656
2005-12-15 09:30:00,56.47,56.47,55.74,55.92,195240.67063277448,35.0686,35.0686,34.6152,34.727,195240.6706
2005-12-15 10:00:00,55.9,56.02,55.5,55.51,175554.35370470525,34.7146,34.7891,34.4662,34.4724,175554.3537
2005-12-15 11:00:00,55.52,55.58,55.36,55.37,165494.86208761492,34.4786,34.5159,34.3792,34.3855,165494.8621
2005-12-15 12:00:00,55.37,55.49,55.35,55.43,116928.06922660898,34.3855,34.46,34.373,34.4227,116928.0692
2005-12-15 13:00:00,55.44,55.49,55.43,55.46,133044.88912925904,34.4289,34.46,34.4227,34.4413,133044.8891
2005-12-15 14:00:00,55.46,55.5,55.34,55.41,194159.004867496,34.4413,34.4662,34.3668,34.4103,194159.0049
2005-12-15 15:00:00,55.41,55.49,55.36,55.43,259383.45051379123,34.4103,34.46,34.3792,34.4227,259383.4505
2005-12-16 09:30:00,55.29,55.38,55.01,55.2,315413.737155219,34.3358,34.3917,34.1619,34.2799,315413.7372
2005-12-16 10:00:00,55.21,55.28,55.03,55.13,227041.64413196323,34.2861,34.3296,34.1743,34.2364,227041.6441
2005-12-16 11:00:00,55.13,55.19,55.0,55.0,143104.38074634937,34.2364,34.2737,34.1557,34.1557,143104.3807
2005-12-16 12:00:00,54.99,55.03,54.41,54.55,334126.55489453755,34.1495,34.1743,33.7893,33.8762,334126.5549
2005-12-16 13:00:00,54.55,54.79,54.48,54.79,93347.75554353705,33.8762,34.0253,33.8328,34.0253,93347.7555
2005-12-16 14:00:00,54.78,54.92,54.78,54.87,150459.70795024338,34.0191,34.106,34.0191,34.075,150459.708
2005-12-16 15:00:00,54.87,54.89,54.67,54.85,278528.9345592212,34.075,34.0874,33.9507,34.0625,278528.9346
2005-12-19 09:30:00,54.87,54.9,54.56,54.9,77988.10167658194,34.075,34.0936,33.8824,34.0936,77988.1017
2005-12-19 10:00:00,54.9,55.24,54.89,55.11,132504.0562466198,34.0936,34.3047,34.0874,34.224,132504.0562
2005-12-19 11:00:00,55.16,55.31,55.06,55.27,103190.91400757166,34.255,34.3482,34.1929,34.3234,103190.914
2005-12-19 12:00:00,55.27,55.33,55.18,55.29,61979.44835045971,34.3234,34.3606,34.2675,34.3358,61979.4484
2005-12-19 13:00:00,55.29,55.29,54.96,55.05,96160.08653326122,34.3358,34.3358,34.1308,34.1867,96160.0865
2005-12-19 14:00:00,55.04,55.04,54.85,54.96,79177.93401838832,34.1805,34.1805,34.0625,34.1308,79177.934
2005-12-19 15:00:00,54.95,54.95,54.74,54.81,163439.69713358572,34.1246,34.1246,33.9942,34.0377,163439.6971
2005-12-20 09:30:00,54.8,55.2,54.8,55.15,53866.95511087074,34.0315,34.2799,34.0315,34.2488,53866.9551
2005-12-20 10:00:00,55.14,55.16,54.76,55.07,77555.43537047053,34.2426,34.255,34.0066,34.1992,77555.4354
2005-12-20 11:00:00,55.07,55.19,55.06,55.12,61871.281773931856,34.1992,34.2737,34.1929,34.2302,61871.2818
2005-12-20 12:00:00,55.12,55.23,55.08,55.19,64034.613304488914,34.2302,34.2985,34.2054,34.2737,64034.6133
2005-12-20 13:00:00,55.19,55.24,55.0,55.06,95727.4202271498,34.2737,34.3047,34.1557,34.1929,95727.4202
2005-12-20 14:00:00,55.07,55.08,54.8,54.86,55273.12060573282,34.1992,34.2054,34.0315,34.0687,55273.1206
2005-12-20 15:00:00,54.86,54.86,54.56,54.7,107517.57706868576,34.0687,34.0687,33.8824,33.9694,107517.5771
2005-12-21 09:30:00,55.15,55.4,55.05,55.07,79177.93401838832,34.2488,34.4041,34.1867,34.1992,79177.934
2005-12-21 10:00:00,55.06,55.3,55.05,55.22,283396.43050297454,34.1929,34.342,34.1867,34.2923,283396.4305
2005-12-21 11:00:00,55.24,55.41,55.22,55.41,160519.19956733368,34.3047,34.4103,34.2923,34.4103,160519.1996
2005-12-21 12:00:00,55.41,55.5,55.35,55.42,56787.45267712277,34.4103,34.4662,34.373,34.4165,56787.4527
2005-12-21 13:00:00,55.42,55.45,55.22,55.37,108058.40995132504,34.4165,34.4351,34.2923,34.3855,108058.41
2005-12-21 14:00:00,55.37,55.54,55.32,55.4,102325.58139534884,34.3855,34.491,34.3544,34.4041,102325.5814
2005-12-21 15:00:00,55.4,55.57,55.29,55.53,109680.90859924284,34.4041,34.5097,34.3358,34.4848,109680.9086
2005-12-22 09:30:00,55.53,55.87,55.53,55.65,48999.45916711736,34.4848,34.696,34.4848,34.5593,48999.4592
2005-12-22 10:00:00,55.65,55.75,55.56,55.65,63601.9469983775,34.5593,34.6214,34.5034,34.5593,63601.947
2005-12-22 11:00:00,55.66,55.71,55.57,55.63,99621.41698215251,34.5656,34.5966,34.5097,34.5469,99621.417
2005-12-22 12:00:00,55.64,55.67,55.53,55.65,33423.47214710654,34.5531,34.5718,34.4848,34.5593,33423.4721
2005-12-22 13:00:00,55.66,55.8,55.61,55.8,61330.44889129259,34.5656,34.6525,34.5345,34.6525,61330.4489
2005-12-22 14:00:00,55.78,55.89,55.65,55.83,82206.5981611682,34.6401,34.7084,34.5593,34.6711,82206.5982
2005-12-22 15:00:00,55.83,55.87,55.67,55.82,109140.07571660356,34.6711,34.696,34.5718,34.6649,109140.0757
2005-12-23 09:30:00,55.77,56.16,55.75,56.08,56571.11952406706,34.6339,34.8761,34.6214,34.8264,56571.1195
2005-12-23 10:00:00,56.07,56.07,55.82,55.84,55922.12006489994,34.8202,34.8202,34.6649,34.6773,55922.1201
2005-12-23 11:00:00,55.84,55.91,55.78,55.88,33098.972417522986,34.6773,34.7208,34.6401,34.7022,33098.9724
2005-12-23 12:00:00,55.89,55.93,55.85,55.9,27798.8101676582,34.7084,34.7332,34.6835,34.7146,27798.8102
2005-12-23 13:00:00,55.9,55.97,55.75,55.78,28880.475932936723,34.7146,34.7581,34.6214,34.6401,28880.4759
2005-12-23 14:00:00,55.77,55.81,55.69,55.78,28880.475932936723,34.6339,34.6587,34.5842,34.6401,28880.4759
2005-12-23 15:00:00,55.78,55.86,55.73,55.84,41211.46565711195,34.6401,34.6898,34.609,34.6773,41211.4657
2005-12-27 09:30:00,55.97,56.39,55.97,56.39,41211.46565711195,34.7581,35.0189,34.7581,35.0189,41211.4657
2005-12-27 10:00:00,56.38,56.38,56.18,56.2,46944.29421308816,35.0127,35.0127,34.8885,34.9009,46944.2942
2005-12-27 11:00:00,56.18,56.33,56.03,56.05,57003.78583017847,34.8885,34.9816,34.7953,34.8077,57003.7858
2005-12-27 12:00:00,56.04,56.04,55.65,55.7,72796.10600324499,34.8015,34.8015,34.5593,34.5904,72796.106
2005-12-27 13:00:00,55.69,55.77,55.38,55.41,85018.92915089238,34.5842,34.6339,34.3917,34.4103,85018.9292
2005-12-27 14:00:00,55.4,55.55,55.35,55.37,80151.433207139,34.4041,34.4972,34.373,34.3855,80151.4332
2005-12-27 15:00:00,55.37,55.57,55.36,55.47,151108.70740941048,34.3855,34.5097,34.3792,34.4476,151108.7074
2005-12-28 09:30:00,55.57,55.7,55.39,55.53,26825.31097890752,34.5097,34.5904,34.3979,34.4848,26825.311
2005-12-28 10:00:00,55.53,55.62,55.3,55.44,48458.626284478094,34.4848,34.5407,34.342,34.4289,48458.6263
2005-12-28 11:00:00,55.45,55.58,55.34,55.41,53542.45538128718,34.4351,34.5159,34.3668,34.4103,53542.4554
2005-12-28 12:00:00,55.41,55.44,55.27,55.37,49864.79177934018,34.4103,34.4289,34.3234,34.3855,49864.7918
2005-12-28 13:00:00,55.37,55.53,55.35,55.43,52136.2898864251,34.3855,34.4848,34.373,34.4227,52136.2899
2005-12-28 14:00:00,55.48,55.71,55.45,55.67,72687.93942671714,34.4538,34.5966,34.4351,34.5718,72687.9394
2005-12-28 15:00:00,55.67,55.78,55.62,55.68,82639.2644672796,34.5718,34.6401,34.5407,34.578,82639.2645
2005-12-29 09:30:00,55.32,55.77,55.32,55.73,53434.28880475933,34.5389,34.8199,34.5389,34.7949,53434.2888
2005-12-29 10:00:00,55.72,55.73,55.46,55.5,72038.93996755003,34.7887,34.7949,34.6263,34.6513,72038.94
2005-12-29 11:00:00,55.49,55.59,55.22,55.23,48350.45970795024,34.6451,34.7075,34.4765,34.4827,48350.4597
2005-12-29 12:00:00,55.23,55.37,55.21,55.35,37425.6354786371,34.4827,34.5701,34.4702,34.5577,37425.6355
2005-12-29 13:00:00,55.35,55.49,55.27,55.49,47701.46024878312,34.5577,34.6451,34.5077,34.6451,47701.4602
2005-12-29 14:00:00,55.49,55.6,55.49,55.57,44240.12979989183,34.6451,34.7137,34.6451,34.695,44240.1298
2005-12-29 15:00:00,55.56,55.56,55.08,55.13,102001.08166576528,34.6888,34.6888,34.3891,34.4203,102001.0817
2005-12-30 09:30:00,54.78,54.83,54.58,54.8,38182.80151433207,34.2018,34.233,34.0769,34.2143,38182.8015
2005-12-30 10:00:00,54.8,54.81,54.67,54.8,45862.62844780963,34.2143,34.2205,34.1331,34.2143,45862.6284
2005-12-30 11:00:00,54.8,54.83,54.73,54.78,30394.808004326664,34.2143,34.233,34.1706,34.2018,30394.808
2005-12-30 12:00:00,54.74,54.77,54.67,54.71,25743.645213628988,34.1768,34.1955,34.1331,34.1581,25743.6452
2005-12-30 13:00:00,54.72,54.75,54.64,54.67,29853.9751216874,34.1643,34.183,34.1144,34.1331,29853.9751
2005-12-30 14:00:00,54.67,54.79,54.62,54.72,32017.306652244457,34.1331,34.208,34.1019,34.1643,32017.3067
2005-12-30 15:00:00,54.7,54.86,54.67,54.67,108491.07625743643,34.1518,34.2517,34.1331,34.1331,108491.0763
2006-01-03 09:30:00,54.92,55.03,54.5,54.84,77555.43537047053,34.2892,34.3579,34.027,34.2392,77555.4354
2006-01-03 10:00:00,54.84,54.95,54.37,54.44,199351.00054083287,34.2392,34.3079,33.9458,33.9895,199351.0005
2006-01-03 11:00:00,54.44,54.74,54.43,54.71,171227.69064359114,33.9895,34.1768,33.9833,34.1581,171227.6906
2006-01-03 12:00:00,54.73,54.94,54.73,54.8,155976.20335316387,34.1706,34.3017,34.1706,34.2143,155976.2034
2006-01-03 13:00:00,54.81,54.87,54.61,54.61,101568.41535965388,34.2205,34.258,34.0956,34.0956,101568.4154
2006-01-03 14:00:00,54.62,55.01,54.62,54.91,181719.84856679285,34.1019,34.3454,34.1019,34.2829,181719.8486
2006-01-03 15:00:00,54.91,55.22,54.91,55.09,271281.77393185504,34.2829,34.4765,34.2829,34.3953,271281.7739
2006-01-04 09:30:00,54.98,54.98,54.52,54.61,86100.5949161709,34.3266,34.3266,34.0394,34.0956,86100.5949
2006-01-04 10:00:00,54.61,54.76,54.4,54.76,172093.02325581395,34.0956,34.1893,33.9645,34.1893,172093.0233
2006-01-04 11:00:00,54.76,54.79,54.55,54.77,192103.8399134668,34.1893,34.208,34.0582,34.1955,192103.8399
2006-01-04 12:00:00,54.77,54.88,54.64,54.66,198269.3347755544,34.1955,34.2642,34.1144,34.1269,198269.3348
2006-01-04 13:00:00,54.68,54.78,54.55,54.76,211573.82368848025,34.1393,34.2018,34.0582,34.1893,211573.8237
2006-01-04 14:00:00,54.77,54.8,54.54,54.55,293455.9221200649,34.1955,34.2143,34.0519,34.0582,293455.9221
2006-01-04 15:00:00,54.58,54.68,54.36,54.47,351108.7074094105,34.0769,34.1393,33.9395,34.0082,351108.7074
2006-01-05 09:30:00,54.55,54.75,53.94,54.19,170470.52460789616,34.0582,34.183,33.6773,33.8334,170470.5246
2006-01-05 10:00:00,54.19,54.27,53.94,54.08,259816.11681990264,33.8334,33.8834,33.6773,33.7647,259816.1168
2006-01-05 11:00:00,54.1,54.26,53.98,54.17,167550.02704164412,33.7772,33.8771,33.7023,33.8209,167550.027
2006-01-05 12:00:00,54.17,54.28,54.01,54.03,112709.5727420227,33.8209,33.8896,33.721,33.7335,112709.5727
2006-01-05 13:00:00,54.04,54.19,54.02,54.17,60681.44943212547,33.7398,33.8334,33.7273,33.8209,60681.4494
2006-01-05 14:00:00,54.18,54.31,54.13,54.18,136830.7193077339,33.8272,33.9083,33.7959,33.8272,136830.7193
2006-01-05 15:00:00,54.17,54.25,53.92,54.0,305246.07896160084,33.8209,33.8709,33.6648,33.7148,305246.079
2006-01-06 09:30:00,54.24,54.55,54.24,54.53,77339.10221741481,33.8646,34.0582,33.8646,34.0457,77339.1022
2006-01-06 10:00:00,54.52,54.54,54.31,54.43,105570.57869118442,34.0394,34.0519,33.9083,33.9833,105570.5787
2006-01-06 11:00:00,54.43,54.73,54.31,54.53,88912.92590589507,33.9833,34.1706,33.9083,34.0457,88912.9259
2006-01-06 12:00:00,54.54,54.92,54.54,54.71,112709.5727420227,34.0519,34.2892,34.0519,34.1581,112709.5727
2006-01-06 13:00:00,54.7,55.13,54.69,55.04,82531.09789075176,34.1518,34.4203,34.1456,34.3641,82531.0979
2006-01-06 14:00:00,55.04,55.18,54.94,55.17,93888.58842617631,34.3641,34.4515,34.3017,34.4453,93888.5884
2006-01-06 15:00:00,55.16,55.3,55.1,55.26,193401.83883180097,34.439,34.5264,34.4016,34.5015,193401.8388
2006-01-09 09:30:00,55.1,55.16,54.67,54.67,57977.28501892915,34.4016,34.439,34.1331,34.1331,57977.285
2006-01-09 10:00:00,54.72,54.77,54.52,54.57,89345.5922120065,34.1643,34.1955,34.0394,34.0707,89345.5922
2006-01-09 11:00:00,54.61,54.63,54.43,54.44,65657.1119524067,34.0956,34.1081,33.9833,33.9895,65657.112
2006-01-09 12:00:00,54.43,54.5,54.35,54.44,99080.58409951325,33.9833,34.027,33.9333,33.9895,99080.5841
2006-01-09 13:00:00,54.43,54.59,54.36,54.51,59816.11681990265,33.9833,34.0831,33.9395,34.0332,59816.1168
2006-01-09 14:00:00,54.52,54.66,54.5,54.6,106760.4110329908,34.0394,34.1269,34.027,34.0894,106760.411
2006-01-09 15:00:00,54.6,54.62,54.49,54.55,138994.05083829098,34.0894,34.1019,34.0207,34.0582,138994.0508
2006-01-10 09:30:00,54.47,54.48,53.63,53.82,89129.25905895077,34.0082,34.0145,33.4838,33.6024,89129.2591
2006-01-10 10:00:00,53.74,54.3,53.7,54.18,130773.39102217414,33.5525,33.9021,33.5275,33.8272,130773.391
2006-01-10 11:00:00,54.15,54.27,54.06,54.1,81124.93239588967,33.8084,33.8834,33.7522,33.7772,81124.9324
2006-01-10 12:00:00,54.12,54.26,54.02,54.03,88804.75932936723,33.7897,33.8771,33.7273,33.7335,88804.7593
2006-01-10 13:00:00,54.02,54.14,53.95,53.98,74526.77122769064,33.7273,33.8022,33.6836,33.7023,74526.7712
2006-01-10 14:00:00,53.97,54.02,53.77,53.84,102866.4142779881,33.6961,33.7273,33.5712,33.6149,102866.4143
2006-01-10 15:00:00,53.81,54.03,53.74,53.91,169064.35911303406,33.5962,33.7335,33.5525,33.6586,169064.3591
2006-01-11 09:30:00,53.94,54.03,53.71,53.9,138236.884802596,33.6773,33.7335,33.5337,33.6523,138236.8848
2006-01-11 10:00:00,53.91,54.37,53.84,54.27,197512.16873985936,33.6586,33.9458,33.6149,33.8834,197512.1687
2006-01-11 11:00:00,54.27,54.52,54.21,54.43,171011.35749053542,33.8834,34.0394,33.8459,33.9833,171011.3575
2006-01-11 12:00:00,54.43,54.55,54.41,54.5,121038.3991346674,33.9833,34.0582,33.9708,34.027,121038.3991
2006-01-11 13:00:00,54.49,54.6,54.43,54.55,194699.8377501352,34.0207,34.0894,33.9833,34.0582,194699.8378
2006-01-11 14:00:00,54.55,54.86,54.55,54.85,277879.9351000541,34.0582,34.2517,34.0582,34.2455,277879.9351
2006-01-11 15:00:00,54.84,54.99,54.79,54.99,415575.9870200108,34.2392,34.3329,34.208,34.3329,415575.987
2006-01-12 09:30:00,54.9,55.47,54.85,55.36,220659.8161168199,34.2767,34.6326,34.2455,34.5639,220659.8161
2006-01-12 10:00:00,55.41,55.54,55.23,55.37,264683.612763656,34.5951,34.6763,34.4827,34.5701,264683.6128
2006-01-12 11:00:00,55.37,55.43,55.05,55.05,257760.95186587345,34.5701,34.6076,34.3703,34.3703,257760.9519
2006-01-12 12:00:00,55.06,55.22,55.02,55.16,124607.89616008652,34.3766,34.4765,34.3516,34.439,124607.8962
2006-01-12 13:00:00,55.16,55.38,55.15,55.27,104056.24661979447,34.439,34.5764,34.4328,34.5077,104056.2466
2006-01-12 14:00:00,55.25,55.25,54.97,54.98,171876.69010275824,34.4952,34.4952,34.3204,34.3266,171876.6901
2006-01-12 15:00:00,54.97,54.99,54.57,54.58,343645.21362898865,34.3204,34.3329,34.0707,34.0769,343645.2136
2006-01-13 09:30:00,54.71,54.87,54.66,54.82,95511.0870740941,34.1581,34.258,34.1269,34.2267,95511.0871
2006-01-13 10:00:00,54.82,54.87,54.4,54.42,96051.91995673336,34.2267,34.258,33.9645,33.977,96051.92
2006-01-13 11:00:00,54.42,54.75,54.42,54.59,69983.77501352082,33.977,34.183,33.977,34.0831,69983.775
2006-01-13 12:00:00,54.62,54.63,54.16,54.18,62520.28123309897,34.1019,34.1081,33.8147,33.8272,62520.2812
2006-01-13 13:00:00,54.18,54.41,54.12,54.34,63493.780421849646,33.8272,33.9708,33.7897,33.9271,63493.7804
2006-01-13 14:00:00,54.32,54.43,54.25,54.27,93888.58842617631,33.9146,33.9833,33.8709,33.8834,93888.5884
2006-01-13 15:00:00,54.25,54.33,54.19,54.31,125905.89507842076,33.8709,33.9208,33.8334,33.9083,125905.8951
2006-01-17 09:30:00,54.34,54.59,54.13,54.59,59058.95078420768,33.9271,34.0831,33.7959,34.0831,59058.9508
2006-01-17 10:00:00,54.59,54.6,54.34,54.57,143861.54678204434,34.0831,34.0894,33.9271,34.0707,143861.5468
2006-01-17 11:00:00,54.57,54.77,54.55,54.75,140400.21633315305,34.0707,34.1955,34.0582,34.183,140400.2163
2006-01-17 12:00:00,54.75,54.9,54.54,54.8,184964.84586262848,34.183,34.2767,34.0519,34.2143,184964.8459
2006-01-17 13:00:00,54.79,55.18,54.77,55.16,166143.86154678205,34.208,34.4515,34.1955,34.439,166143.8615
2006-01-17 14:00:00,55.16,55.37,55.16,55.27,374148.1882098431,34.439,34.5701,34.439,34.5077,374148.1882
2006-01-17 15:00:00,55.29,55.4,55.26,55.27,556625.202812331,34.5202,34.5889,34.5015,34.5077,556625.2028
2006-01-18 09:30:00,55.16,55.16,54.88,54.94,196106.0032449973,34.439,34.439,34.2642,34.3017,196106.0032
2006-01-18 10:00:00,54.94,55.01,54.8,54.97,224878.31260140616,34.3017,34.3454,34.2143,34.3204,224878.3126
2006-01-18 11:00:00,54.97,55.01,54.67,54.71,128934.55922120064,34.3204,34.3454,34.1331,34.1581,128934.5592
2006-01-18 12:00:00,54.71,54.94,54.67,54.85,123201.73066522444,34.1581,34.3017,34.1331,34.2455,123201.7307
2006-01-18 13:00:00,54.87,54.94,54.78,54.82,112709.5727420227,34.258,34.3017,34.2018,34.2267,112709.5727
2006-01-18 14:00:00,54.83,55.0,54.8,54.82,142671.71444023796,34.233,34.3391,34.2143,34.2267,142671.7144
2006-01-18 15:00:00,54.82,54.96,54.78,54.87,234937.8042184965,34.2267,34.3142,34.2018,34.258,234937.8042
2006-01-19 09:30:00,55.24,55.48,55.03,55.4,109464.57544618713,34.489,34.6388,34.3579,34.5889,109464.5754
2006-01-19 10:00:00,55.42,55.75,55.32,55.64,182260.68144943213,34.6014,34.8074,34.5389,34.7387,182260.6814
2006-01-19 11:00:00,55.64,55.95,55.57,55.89,126879.39426717145,34.7387,34.9323,34.695,34.8948,126879.3943
2006-01-19 12:00:00,55.9,55.99,55.83,55.99,111627.90697674418,34.901,34.9572,34.8573,34.9572,111627.907
2006-01-19 13:00:00,55.99,56.4,55.98,56.34,299080.58409951325,34.9572,35.2132,34.951,35.1758,299080.5841
2006-01-19 14:00:00,56.33,56.35,56.07,56.26,151325.0405624662,35.1695,35.182,35.0072,35.1258,151325.0406
2006-01-19 15:00:00,56.27,56.27,56.08,56.11,171552.19037317467,35.1321,35.1321,35.0134,35.0322,171552.1904
2006-01-20 09:30:00,56.16,56.16,55.6,55.74,144294.21308815575,35.0634,35.0634,34.7137,34.8011,144294.2131
2006-01-20 10:00:00,55.74,55.75,55.28,55.4,100594.9161709032,34.8011,34.8074,34.5139,34.5889,100594.9162
2006-01-20 11:00:00,55.4,55.55,55.06,55.14,174580.85451595456,34.5889,34.6825,34.3766,34.4265,174580.8545
2006-01-20 12:00:00,55.12,55.37,55.09,55.3,126230.39480800432,34.4141,34.5701,34.3953,34.5264,126230.3948
2006-01-20 13:00:00,55.29,55.31,55.18,55.2,126554.89453758788,34.5202,34.5327,34.4515,34.464,126554.8945
2006-01-20 14:00:00,55.19,55.54,55.07,55.53,254299.6214169821,34.4578,34.6763,34.3828,34.67,254299.6214
2006-01-20 15:00:00,55.53,55.56,55.04,55.07,286316.9280692266,34.67,34.6888,34.3641,34.3828,286316.9281
2006-01-23 09:30:00,54.99,55.26,54.99,55.04,64359.11303407247,34.3329,34.5015,34.3329,34.3641,64359.113
2006-01-23 10:00:00,55.03,55.42,55.03,55.22,130665.2244456463,34.3579,34.6014,34.3579,34.4765,130665.2244
2006-01-23 11:00:00,55.24,55.78,55.21,55.77,82747.43104380746,34.489,34.8261,34.4702,34.8199,82747.431
2006-01-23 12:00:00,55.77,55.77,55.32,55.44,79394.26717144402,34.8199,34.8199,34.5389,34.6138,79394.2672
2006-01-23 13:00:00,55.44,55.57,55.41,55.48,159004.86749594373,34.6138,34.695,34.5951,34.6388,159004.8675
2006-01-23 14:00:00,55.48,55.52,55.32,55.41,149378.04218496484,34.6388,34.6638,34.5389,34.5951,149378.0422
2006-01-23 15:00:00,55.41,55.51,55.28,55.29,161925.36506219578,34.5951,34.6575,34.5139,34.5202,161925.3651
2006-01-24 09:30:00,55.47,56.02,55.4,55.94,231909.1400757166,34.6326,34.976,34.5889,34.926,231909.1401
2006-01-24 10:00:00,55.96,56.29,55.75,55.8,287723.0935640887,34.9385,35.1445,34.8074,34.8386,287723.0936
2006-01-24 11:00:00,55.85,56.02,55.77,55.93,166360.19469983774,34.8698,34.976,34.8199,34.9198,166360.1947
2006-01-24 12:00:00,55.93,56.09,55.83,55.93,122552.73120605732,34.9198,35.0197,34.8573,34.9198,122552.7312
2006-01-24 13:00:00,55.94,56.17,55.88,56.17,347214.7106544078,34.926,35.0696,34.8886,35.0696,347214.7107
2006-01-24 14:00:00,56.14,56.36,56.08,56.25,225635.4786371012,35.0509,35.1882,35.0134,35.1196,225635.4786
2006-01-24 15:00:00,56.25,56.67,56.15,56.55,342996.2141698215,35.1196,35.3818,35.0571,35.3069,342996.2142
2006-01-25 09:30:00,57.37,57.78,57.18,57.49,461871.2817739318,35.8188,36.0748,35.7002,35.8938,461871.2818
2006-01-25 10:00:00,57.41,57.48,56.9,57.24,571119.5240670632,35.8438,35.8875,35.5254,35.7377,571119.5241
2006-01-25 11:00:00,57.24,57.28,57.0,57.08,187344.5105462412,35.7377,35.7626,35.5878,35.6378,187344.5105
2006-01-25 12:00:00,57.09,57.32,57.08,57.29,270200.10816657654,35.644,35.7876,35.6378,35.7689,270200.1082
2006-01-25 13:00:00,57.29,57.31,57.08,57.15,155868.03677663603,35.7689,35.7814,35.6378,35.6815,155868.0368
2006-01-25 14:00:00,57.16,57.27,57.09,57.11,227474.31043807464,35.6877,35.7564,35.644,35.6565,227474.3104
2006-01-25 15:00:00,57.12,57.25,56.88,56.91,445105.46241211466,35.6627,35.7439,35.5129,35.5316,445105.4624
2006-01-26 09:30:00,57.0,57.12,56.84,56.95,181070.8491076257,35.5878,35.6627,35.4879,35.5566,181070.8491
2006-01-26 10:00:00,56.94,56.99,56.63,56.67,298323.41806381824,35.5504,35.5816,35.3568,35.3818,298323.4181
2006-01-26 11:00:00,56.67,56.76,56.45,56.61,294753.9210383991,35.3818,35.438,35.2444,35.3443,294753.921
2006-01-26 12:00:00,56.6,56.64,56.42,56.48,231476.4737696052,35.3381,35.3631,35.2257,35.2632,231476.4738
2006-01-26 13:00:00,56.48,56.64,56.46,56.64,248134.1265548945,35.2632,35.3631,35.2507,35.3631,248134.1266
2006-01-26 14:00:00,56.63,56.72,56.53,56.63,218496.48458626284,35.3568,35.413,35.2944,35.3568,218496.4846
2006-01-26 15:00:00,56.62,56.7,56.39,56.43,229204.97566252027,35.3506,35.4005,35.207,35.2319,229204.9757
2006-01-27 09:30:00,56.63,56.86,56.39,56.76,118875.06760411031,35.3568,35.5004,35.207,35.438,118875.0676
2006-01-27 10:00:00,56.76,57.09,56.67,56.95,271822.6068144943,35.438,35.644,35.3818,35.5566,271822.6068
2006-01-27 11:00:00,56.95,57.1,56.9,56.93,134342.8880475933,35.5566,35.6503,35.5254,35.5441,134342.888
2006-01-27 12:00:00,56.93,57.27,56.93,57.23,84369.92969172525,35.5441,35.7564,35.5441,35.7314,84369.9297
2006-01-27 13:00:00,57.23,57.27,57.13,57.21,118550.56787452677,35.7314,35.7564,35.669,35.7189,118550.5679
2006-01-27 14:00:00,57.21,57.36,57.09,57.34,148404.54299621418,35.7189,35.8126,35.644,35.8001,148404.543
2006-01-27 15:00:00,57.35,57.49,57.34,57.42,273228.7723093564,35.8063,35.8938,35.8001,35.8501,273228.7723
2006-01-30 09:30:00,57.41,57.69,57.35,57.38,107409.41049215791,35.8438,36.0186,35.8063,35.8251,107409.4105
2006-01-30 10:00:00,57.38,57.74,57.32,57.68,187344.5105462412,35.8251,36.0498,35.7876,36.0124,187344.5105
2006-01-30 11:00:00,57.68,57.68,57.02,57.07,163872.36343969713,36.0124,36.0124,35.6003,35.6315,163872.3634
2006-01-30 12:00:00,57.05,57.18,57.04,57.08,99188.7506760411,35.619,35.7002,35.6128,35.6378,99188.7507
2006-01-30 13:00:00,57.08,57.25,57.01,57.25,98756.08436992968,35.6378,35.7439,35.5941,35.7439,98756.0844
2006-01-30 14:00:00,57.25,57.35,57.2,57.33,121146.56571119525,35.7439,35.8063,35.7127,35.7939,121146.5657
2006-01-30 15:00:00,57.33,57.43,57.26,57.36,114115.7382368848,35.7939,35.8563,35.7502,35.8126,114115.7382
2006-01-31 09:30:00,57.32,57.35,57.21,57.32,137804.2184964846,35.7876,35.8063,35.7189,35.7876,137804.2185
2006-01-31 10:00:00,57.32,57.37,57.13,57.18,149378.04218496484,35.7876,35.8188,35.669,35.7002,149378.0422
2006-01-31 11:00:00,57.18,57.34,57.07,57.14,92915.08923742564,35.7002,35.8001,35.6315,35.6752,92915.0892
2006-01-31 12:00:00,57.15,57.16,56.95,57.02,120389.39967550027,35.6815,35.6877,35.5566,35.6003,120389.3997
2006-01-31 13:00:00,57.03,57.36,57.02,57.24,79502.43374797187,35.6066,35.8126,35.6003,35.7377,79502.4337
2006-01-31 14:00:00,57.24,57.37,57.03,57.18,138128.71822606813,35.7377,35.8188,35.6066,35.7002,138128.7182
2006-01-31 15:00:00,57.25,57.37,57.05,57.11,158680.3677663602,35.7439,35.8188,35.619,35.6565,158680.3678
2006-02-01 09:30:00,57.04,57.38,56.86,57.09,112060.5732828556,35.6128,35.8251,35.5004,35.644,112060.5733
2006-02-01 10:00:00,57.07,57.35,56.94,57.08,139967.55002704164,35.6315,35.8063,35.5504,35.6378,139967.55
2006-02-01 11:00:00,57.08,57.31,56.82,56.89,151649.54029204976,35.6378,35.7814,35.4754,35.5191,151649.5403
2006-02-01 12:00:00,56.91,57.11,56.89,56.96,89886.42509464575,35.5316,35.6565,35.5191,35.5629,89886.4251
2006-02-01 13:00:00,56.95,57.03,56.76,56.87,97782.585181179,35.5566,35.6066,35.438,35.5067,97782.5852
2006-02-01 14:00:00,56.87,57.27,56.87,57.18,237641.9686316928,35.5067,35.7564,35.5067,35.7002,237641.9686
2006-02-01 15:00:00,57.14,57.21,56.95,57.1,394267.1714440238,35.6752,35.7189,35.5566,35.6503,394267.1714
2006-02-02 09:30:00,57.19,57.19,56.88,56.95,61654.94862087615,35.7065,35.7065,35.5129,35.5566,61654.9486
2006-02-02 10:00:00,56.96,57.11,56.77,56.78,169929.69172525688,35.5629,35.6565,35.4442,35.4505,169929.6917
2006-02-02 11:00:00,56.77,56.77,55.93,56.09,238723.6343969713,35.4442,35.4442,34.9198,35.0197,238723.6344
2006-02-02 12:00:00,56.09,56.51,56.09,56.39,164845.8626284478,35.0197,35.2819,35.0197,35.207,164845.8626
2006-02-02 13:00:00,56.39,56.45,56.18,56.34,203461.3304488913,35.207,35.2444,35.0759,35.1758,203461.3304
2006-02-02 14:00:00,56.34,56.42,56.16,56.42,176527.8528934559,35.1758,35.2257,35.0634,35.2257,176527.8529
2006-02-02 15:00:00,56.41,56.44,56.2,56.28,232449.97295835585,35.2195,35.2382,35.0883,35.1383,232449.973
2006-02-03 09:30:00,56.29,56.39,56.08,56.16,142563.54786371012,35.1445,35.207,35.0134,35.0634,142563.5479
2006-02-03 10:00:00,56.12,56.35,56.03,56.29,225527.31206057328,35.0384,35.182,34.9822,35.1445,225527.3121
2006-02-03 11:00:00,56.29,56.66,56.29,56.66,140400.21633315305,35.1445,35.3755,35.1445,35.3755,140400.2163
2006-02-03 12:00:00,56.68,56.73,56.51,56.54,148080.04326663062,35.388,35.4193,35.2819,35.3006,148080.0433
2006-02-03 13:00:00,56.54,56.73,56.41,56.59,134126.55489453758,35.3006,35.4193,35.2195,35.3318,134126.5549
2006-02-03 14:00:00,56.6,56.64,56.46,56.51,144943.21254732288,35.3381,35.3631,35.2507,35.2819,144943.2125
2006-02-03 15:00:00,56.51,56.63,56.07,56.23,261114.11573823687,35.2819,35.3568,35.0072,35.1071,261114.1157
2006-02-06 09:30:00,57.37,57.92,57.34,57.59,307301.24391563004,35.8188,36.1622,35.8001,35.9562,307301.2439
2006-02-06 10:00:00,57.59,57.82,57.37,57.47,360951.8658734451,35.9562,36.0998,35.8188,35.8813,360951.8659
2006-02-06 11:00:00,57.47,57.65,57.41,57.61,208328.82639264467,35.8813,35.9937,35.8438,35.9687,208328.8264
2006-02-06 12:00:00,57.62,57.75,57.54,57.7,200865.3326122228,35.9749,36.0561,35.925,36.0249,200865.3326
2006-02-06 13:00:00,57.7,57.93,57.59,57.92,230502.9745808545,36.0249,36.1685,35.9562,36.1622,230502.9746
2006-02-06 14:00:00,58.0,58.12,57.88,57.98,378799.3510005408,36.2122,36.2871,36.1373,36.1997,378799.351
2006-02-06 15:00:00,57.98,58.24,57.86,58.13,509031.9091400757,36.1997,36.362,36.1248,36.2933,509031.9091
2006-02-07 09:30:00,58.21,58.47,57.93,58.01,162466.19794483503,36.3433,36.5056,36.1685,36.2184,162466.1979
2006-02-07 10:00:00,58.02,58.14,57.48,57.62,191346.67387777177,36.2247,36.2996,35.8875,35.9749,191346.6739
2006-02-07 11:00:00,57.63,57.86,57.53,57.81,126230.39480800432,35.9812,36.1248,35.9187,36.0935,126230.3948
2006-02-07 12:00:00,57.8,57.8,57.53,57.56,102866.4142779881,36.0873,36.0873,35.9187,35.9375,102866.4143
2006-02-07 13:00:00,57.56,57.59,57.12,57.28,149594.37533802056,35.9375,35.9562,35.6627,35.7626,149594.3753
2006-02-07 14:00:00,57.27,57.31,57.13,57.19,174148.18820984315,35.7564,35.7814,35.669,35.7065,174148.1882
2006-02-07 15:00:00,57.19,57.36,57.14,57.25,240886.9659275284,35.7065,35.8126,35.6752,35.7439,240886.9659
2006-02-08 09:30:00,57.87,57.87,57.34,57.57,203028.66414277983,36.131,36.131,35.8001,35.9437,203028.6641
2006-02-08 10:00:00,57.56,57.92,57.31,57.32,336289.8864250946,35.9375,36.1622,35.7814,35.7876,336289.8864
2006-02-08 11:00:00,57.31,57.6,57.31,57.5,123742.56354786373,35.7814,35.9624,35.7814,35.9,123742.5635
2006-02-08 12:00:00,57.5,57.58,57.44,57.56,105029.74580854517,35.9,35.9499,35.8625,35.9375,105029.7458
2006-02-08 13:00:00,57.55,57.81,57.5,57.81,144186.0465116279,35.9312,36.0935,35.9,36.0935,144186.0465
2006-02-08 14:00:00,57.81,57.87,57.65,57.66,154461.87128177393,36.0935,36.131,35.9937,35.9999,154461.8713
2006-02-08 15:00:00,57.66,57.84,57.59,57.6,261438.61546782043,35.9999,36.1123,35.9562,35.9624,261438.6155
2006-02-09 09:30:00,57.56,57.61,57.26,57.53,128177.39318550569,35.9375,35.9687,35.7502,35.9187,128177.3932
2006-02-09 10:00:00,57.53,57.87,57.51,57.73,260140.6165494862,35.9187,36.131,35.9062,36.0436,260140.6165
2006-02-09 11:00:00,57.74,58.13,57.61,58.05,146890.21092482423,36.0498,36.2933,35.9687,36.2434,146890.2109
2006-02-09 12:00:00,58.03,58.11,57.88,57.88,97782.585181179,36.2309,36.2809,36.1373,36.1373,97782.5852
2006-02-09 13:00:00,57.94,58.1,57.78,57.92,107842.07679826934,36.1747,36.2746,36.0748,36.1622,107842.0768
2006-02-09 14:00:00,57.89,57.94,57.75,57.84,157598.70200108166,36.1435,36.1747,36.0561,36.1123,157598.702
2006-02-09 15:00:00,57.84,57.87,57.34,57.44,245105.46241211463,36.1123,36.131,35.8001,35.8625,245105.4624
2006-02-10 09:30:00,57.61,57.61,57.27,57.37,81341.26554894538,35.9687,35.9687,35.7564,35.8188,81341.2655
2006-02-10 10:00:00,57.41,57.41,56.95,57.25,116711.73607355329,35.8438,35.8438,35.5566,35.7439,116711.7361
2006-02-10 11:00:00,57.25,57.39,57.18,57.33,68361.27636560303,35.7439,35.8313,35.7002,35.7939,68361.2764
2006-02-10 12:00:00,57.33,57.55,57.29,57.5,87614.92698756084,35.7939,35.9312,35.7689,35.9,87614.927
2006-02-10 13:00:00,57.5,57.56,57.24,57.4,133693.88858842617,35.9,35.9375,35.7377,35.8376,133693.8886
2006-02-10 14:00:00,57.41,57.95,57.41,57.9,175446.18712817738,35.8438,36.181,35.8438,36.1497,175446.1871
2006-02-10 15:00:00,57.9,58.01,57.64,57.67,362682.5310978908,36.1497,36.2184,35.9874,36.0061,362682.5311
2006-02-13 09:30:00,57.46,57.59,57.28,57.29,120605.73282855598,35.875,35.9562,35.7626,35.7689,120605.7328
2006-02-13 10:00:00,57.31,57.49,57.12,57.47,232774.4726879394,35.7814,35.8938,35.6627,35.8813,232774.4727
2006-02-13 11:00:00,57.49,57.51,57.28,57.3,122011.89832341806,35.8938,35.9062,35.7626,35.7751,122011.8983
2006-02-13 12:00:00,57.3,57.49,57.28,57.49,55273.12060573282,35.7751,35.8938,35.7626,35.8938,55273.1206
2006-02-13 13:00:00,57.48,57.52,57.39,57.47,104705.2460789616,35.8875,35.9125,35.8313,35.8813,104705.2461
2006-02-13 14:00:00,57.45,57.49,57.33,57.36,68685.77609518658,35.8688,35.8938,35.7939,35.8126,68685.7761
2006-02-13 15:00:00,57.36,57.76,57.34,57.49,130016.22498647917,35.8126,36.0623,35.8001,35.8938,130016.225
2006-02-14 09:30:00,57.49,57.78,57.49,57.73,80043.26663061114,35.8938,36.0748,35.8938,36.0436,80043.2666
2006-02-14 10:00:00,57.74,57.98,57.63,57.92,118226.06814494322,36.0498,36.1997,35.9812,36.1622,118226.0681
2006-02-14 11:00:00,57.94,58.32,57.88,58.28,238615.46782044347,36.1747,36.412,36.1373,36.387,238615.4678
2006-02-14 12:00:00,58.27,58.47,58.23,58.32,95511.0870740941,36.3807,36.5056,36.3558,36.412,95511.0871
2006-02-14 13:00:00,58.32,58.33,58.05,58.06,144510.54624121147,36.412,36.4182,36.2434,36.2496,144510.5462
2006-02-14 14:00:00,58.01,58.46,58.0,58.38,97241.75229853977,36.2184,36.4994,36.2122,36.4494,97241.7523
2006-02-14 15:00:00,58.38,58.54,58.25,58.41,172201.1898323418,36.4494,36.5493,36.3683,36.4682,172201.1898
2006-02-15 09:30:00,58.15,58.46,58.14,58.46,105354.24553812871,36.3058,36.4994,36.2996,36.4994,105354.2455
2006-02-15 10:00:00,58.46,58.73,58.34,58.61,147971.87669010274,36.4994,36.6679,36.4245,36.593,147971.8767
2006-02-15 11:00:00,58.61,58.61,58.24,58.41,110762.57436452137,36.593,36.593,36.362,36.4682,110762.5744
2006-02-15 12:00:00,58.4,58.41,57.99,58.19,74418.6046511628,36.4619,36.4682,36.2059,36.3308,74418.6047
2006-02-15 13:00:00,58.23,58.46,58.23,58.42,61654.94862087615,36.3558,36.4994,36.3558,36.4744,61654.9486
2006-02-15 14:00:00,58.41,58.71,58.34,58.63,69875.60843699297,36.4682,36.6555,36.4245,36.6055,69875.6084
2006-02-15 15:00:00,58.63,58.65,58.45,58.47,101460.248783126,36.6055,36.618,36.4931,36.5056,101460.2488
2006-02-16 09:30:00,58.66,58.84,58.55,58.6,133802.055164954,36.6242,36.7366,36.5556,36.5868,133802.0552
2006-02-16 10:00:00,58.6,58.7,58.53,58.57,87939.4267171444,36.5868,36.6492,36.5431,36.5681,87939.4267
2006-02-16 11:00:00,58.59,58.7,58.52,58.67,80259.59978366684,36.5805,36.6492,36.5368,36.6305,80259.5998
2006-02-16 12:00:00,58.68,58.85,58.63,58.77,114332.07138994052,36.6367,36.7429,36.6055,36.6929,114332.0714
2006-02-16 13:00:00,58.77,58.8,58.63,58.71,48134.12655489454,36.6929,36.7117,36.6055,36.6555,48134.1266
2006-02-16 14:00:00,58.71,58.81,58.64,58.8,82747.43104380746,36.6555,36.7179,36.6118,36.7117,82747.431
2006-02-16 15:00:00,58.81,58.94,58.72,58.89,104921.5792320173,36.7179,36.7991,36.6617,36.7678,104921.5792
2006-02-17 09:30:00,58.92,58.99,58.53,58.62,192536.5062195781,36.7866,36.8303,36.5431,36.5993,192536.5062
2006-02-17 10:00:00,58.61,58.65,58.46,58.46,158139.53488372092,36.593,36.618,36.4994,36.4994,158139.5349
2006-02-17 11:00:00,58.46,58.81,58.46,58.75,151433.20713899404,36.4994,36.7179,36.4994,36.6804,151433.2071
2006-02-17 12:00:00,58.72,59.08,58.72,59.05,117577.06868577607,36.6617,36.8865,36.6617,36.8677,117577.0687
2006-02-17 13:00:00,59.07,59.25,58.99,59.22,88372.09302325582,36.8802,36.9926,36.8303,36.9739,88372.093
2006-02-17 14:00:00,59.22,59.22,59.0,59.08,96917.2525689562,36.9739,36.9739,36.8365,36.8865,96917.2526
2006-02-17 15:00:00,59.04,59.14,58.86,59.09,232990.8058409952,36.8615,36.9239,36.7491,36.8927,232990.8058
2006-02-21 09:30:00,59.14,59.45,58.38,59.36,207355.327203894,36.9239,37.1175,36.4494,37.0613,207355.3272
2006-02-21 10:00:00,59.36,59.49,59.1,59.21,332504.0562466198,37.0613,37.1425,36.899,36.9676,332504.0562
2006-02-21 11:00:00,59.21,59.33,59.02,59.02,236884.80259599784,36.9676,37.0426,36.849,36.849,236884.8026
2006-02-21 12:00:00,59.02,59.17,59.01,59.04,70632.77447268793,36.849,36.9427,36.8428,36.8615,70632.7745
2006-02-21 13:00:00,59.03,59.07,58.9,59.0,130773.39102217414,36.8553,36.8802,36.7741,36.8365,130773.391
2006-02-21 14:00:00,59.0,59.13,58.49,58.51,194159.004867496,36.8365,36.9177,36.5181,36.5306,194159.0049
2006-02-21 15:00:00,58.51,58.82,58.51,58.65,181503.5154137372,36.5306,36.7241,36.5306,36.618,181503.5154
2006-02-22 09:30:00,58.83,59.39,58.77,59.25,116279.06976744186,36.7304,37.08,36.6929,36.9926,116279.0698
2006-02-22 10:00:00,59.22,59.36,59.07,59.23,123093.56408869658,36.9739,37.0613,36.8802,36.9801,123093.5641
2006-02-22 11:00:00,59.21,59.3,59.12,59.19,212547.3228772309,36.9676,37.0238,36.9114,36.9551,212547.3229
2006-02-22 12:00:00,59.19,59.32,59.08,59.26,256030.28664142772,36.9551,37.0363,36.8865,36.9989,256030.2866
2006-02-22 13:00:00,59.24,59.31,59.17,59.2,113466.73877771768,36.9864,37.0301,36.9427,36.9614,113466.7388
2006-02-22 14:00:00,59.2,59.26,59.12,59.2,168631.69280692266,36.9614,36.9989,36.9114,36.9614,168631.6928
2006-02-22 15:00:00,59.2,59.27,59.12,59.21,363223.36398053,36.9614,37.0051,36.9114,36.9676,363223.364
2006-02-23 09:30:00,59.3,59.31,58.89,59.04,139102.21741481882,37.0238,37.0301,36.7678,36.8615,139102.2174
2006-02-23 10:00:00,59.04,59.07,58.86,59.01,131314.2239048134,36.8615,36.8802,36.7491,36.8428,131314.2239
2006-02-23 11:00:00,59.01,59.33,58.97,59.23,81016.76581936181,36.8428,37.0426,36.8178,36.9801,81016.7658
2006-02-23 12:00:00,59.23,59.53,59.22,59.4,76149.26987560843,36.9801,37.1674,36.9739,37.0863,76149.2699
2006-02-23 13:00:00,59.37,59.61,59.3,59.57,125365.0621957815,37.0675,37.2174,37.0238,37.1924,125365.0622
2006-02-23 14:00:00,59.57,59.64,59.31,59.63,214494.3212547323,37.1924,37.2361,37.0301,37.2299,214494.3213
2006-02-23 15:00:00,59.6,59.64,59.49,59.49,177934.018388318,37.2111,37.2361,37.1425,37.1425,177934.0184
2006-02-24 09:30:00,59.55,59.66,59.54,59.6,128393.72633856138,37.1799,37.2486,37.1737,37.2111,128393.7263
2006-02-24 10:00:00,59.59,59.7,59.37,59.53,188858.8426176312,37.2049,37.2736,37.0675,37.1674,188858.8426
2006-02-24 11:00:00,59.5,59.62,59.42,59.53,99621.41698215251,37.1487,37.2236,37.0987,37.1674,99621.417
2006-02-24 12:00:00,59.55,59.64,59.51,59.61,63710.11357490535,37.1799,37.2361,37.1549,37.2174,63710.1136
2006-02-24 13:00:00,59.64,59.65,59.44,59.53,184424.0129799892,37.2361,37.2423,37.1112,37.1674,184424.013
2006-02-24 14:00:00,59.51,59.74,59.46,59.74,99188.7506760411,37.1549,37.2985,37.1237,37.2985,99188.7507
2006-02-24 15:00:00,59.75,59.75,59.56,59.64,146457.54461871283,37.3048,37.3048,37.1862,37.2361,146457.5446
2006-02-27 09:30:00,59.64,59.97,59.58,59.91,83071.93077339102,37.2361,37.4421,37.1986,37.4047,83071.9308
2006-02-27 10:00:00,59.92,60.0,59.67,59.71,202055.1649540292,37.4109,37.4609,37.2548,37.2798,202055.165
2006-02-27 11:00:00,59.73,59.86,59.68,59.81,109680.90859924284,37.2923,37.3735,37.2611,37.3422,109680.9086
2006-02-27 12:00:00,59.81,59.82,59.7,59.76,81341.26554894538,37.3422,37.3485,37.2736,37.311,81341.2655
2006-02-27 13:00:00,59.73,59.79,59.69,59.71,57869.1184424013,37.2923,37.3298,37.2673,37.2798,57869.1184
2006-02-27 14:00:00,59.7,59.88,59.69,59.85,114981.07084910762,37.2736,37.3859,37.2673,37.3672,114981.0708
2006-02-27 15:00:00,59.85,59.94,59.65,59.66,205624.6619794484,37.3672,37.4234,37.2423,37.2486,205624.662
2006-02-28 09:30:00,59.45,59.5,59.24,59.5,51487.290427257976,37.1175,37.1487,36.9864,37.1487,51487.2904
2006-02-28 10:00:00,59.51,59.56,59.17,59.18,145484.04542996213,37.1549,37.1862,36.9427,36.9489,145484.0454
2006-02-28 11:00:00,59.2,59.25,59.05,59.05,67279.6106003245,36.9614,36.9926,36.8677,36.8677,67279.6106
2006-02-28 12:00:00,59.06,59.1,58.89,59.07,65440.778799351,36.874,36.899,36.7678,36.8802,65440.7788
2006-02-28 13:00:00,59.07,59.24,59.02,59.18,75175.77068685775,36.8802,36.9864,36.849,36.9489,75175.7707
2006-02-28 14:00:00,59.17,59.38,59.08,59.31,112709.5727420227,36.9427,37.0738,36.8865,37.0301,112709.5727
2006-02-28 15:00:00,59.31,59.33,59.16,59.26,240454.29962141693,37.0301,37.0426,36.9364,36.9989,240454.2996
2006-03-01 09:30:00,59.32,59.53,59.3,59.46,73769.60519199567,37.0363,37.1674,37.0238,37.1237,73769.6052
2006-03-01 10:00:00,59.46,59.54,59.15,59.49,125581.3953488372,37.1237,37.1737,36.9302,37.1425,125581.3953
2006-03-01 11:00:00,59.49,59.63,59.4,59.57,94429.42130881557,37.1425,37.2299,37.0863,37.1924,94429.4213
2006-03-01 12:00:00,59.59,59.68,59.39,59.55,107084.91076257436,37.2049,37.2611,37.08,37.1799,107084.9108
2006-03-01 13:00:00,59.56,59.77,59.56,59.63,90102.75824770144,37.1862,37.3173,37.1862,37.2299,90102.7582
2006-03-01 14:00:00,59.61,59.66,59.47,59.57,94970.25419145483,37.2174,37.2486,37.13,37.1924,94970.2542
2006-03-01 15:00:00,59.57,59.7,59.42,59.52,217414.8188209843,37.1924,37.2736,37.0987,37.1612,217414.8188
2006-03-02 09:30:00,59.23,59.48,59.06,59.13,83180.09734991887,36.9801,37.1362,36.874,36.9177,83180.0973
2006-03-02 10:00:00,59.1,59.36,59.06,59.32,120930.23255813953,36.899,37.0613,36.874,37.0363,120930.2326
2006-03-02 11:00:00,59.31,59.59,59.31,59.58,131746.89021092482,37.0301,37.2049,37.0301,37.1986,131746.8902
2006-03-02 12:00:00,59.58,59.58,59.26,59.46,64791.77934018388,37.1986,37.1986,36.9989,37.1237,64791.7793
2006-03-02 13:00:00,59.46,59.57,59.35,59.4,105462.41211465656,37.1237,37.1924,37.055,37.0863,105462.4121
2006-03-02 14:00:00,59.4,59.7,59.24,59.63,108815.57598702,37.0863,37.2736,36.9864,37.2299,108815.576
2006-03-02 15:00:00,59.63,59.81,59.56,59.56,215792.3201730665,37.2299,37.3422,37.1862,37.1862,215792.3202
2006-03-03 09:30:00,59.02,59.23,58.8,59.12,167982.69334775553,36.849,36.9801,36.7117,36.9114,167982.6933
2006-03-03 10:00:00,59.13,59.17,58.87,58.94,197620.33531638724,36.9177,36.9427,36.7554,36.7991,197620.3353
2006-03-03 11:00:00,58.93,59.01,58.75,59.0,95943.75338020553,36.7928,36.8428,36.6804,36.8365,95943.7534
2006-03-03 12:00:00,59.02,59.26,58.89,59.17,96700.91941590048,36.849,36.9989,36.7678,36.9427,96700.9194
2006-03-03 13:00:00,59.18,59.36,59.11,59.24,188750.6760411033,36.9489,37.0613,36.9052,36.9864,188750.676
2006-03-03 14:00:00,59.25,59.4,59.24,59.33,127528.39372633856,36.9926,37.0863,36.9864,37.0426,127528.3937
2006-03-03 15:00:00,59.33,59.34,59.0,59.07,143537.04705246078,37.0426,37.0488,36.8365,36.8802,143537.0471
2006-03-06 09:30:00,59.26,59.49,58.92,59.08,147755.54353704705,36.9989,37.1425,36.7866,36.8865,147755.5435
2006-03-06 10:00:00,59.08,59.37,59.05,59.36,245538.12871822607,36.8865,37.0675,36.8677,37.0613,245538.1287
2006-03-06 11:00:00,59.39,59.43,59.14,59.31,209518.65873445105,37.08,37.105,36.9239,37.0301,209518.6587
2006-03-06 12:00:00,59.3,59.33,59.04,59.05,139210.3839913467,37.0238,37.0426,36.8615,36.8677,139210.384
2006-03-06 13:00:00,59.06,59.15,58.8,58.98,198810.1676581936,36.874,36.9302,36.7117,36.824,198810.1677
2006-03-06 14:00:00,58.97,59.01,58.67,58.76,223039.48080043265,36.8178,36.8428,36.6305,36.6867,223039.4808
2006-03-06 15:00:00,58.76,58.96,58.75,58.95,306976.7441860465,36.6867,36.8115,36.6804,36.8053,306976.7442
2006-03-07 09:30:00,58.99,59.57,58.98,59.57,177934.018388318,36.8303,37.1924,36.824,37.1924,177934.0184
2006-03-07 10:00:00,59.57,59.63,59.09,59.09,135749.05354245537,37.1924,37.2299,36.8927,36.8927,135749.0535
2006-03-07 11:00:00,59.09,59.59,59.08,59.41,158896.7009194159,36.8927,37.2049,36.8865,37.0925,158896.7009
2006-03-07 12:00:00,59.42,59.45,59.16,59.28,210167.65819361812,37.0987,37.1175,36.9364,37.0113,210167.6582
2006-03-07 13:00:00,59.24,59.54,59.02,59.54,190156.8415359654,36.9864,37.1737,36.849,37.1737,190156.8415
2006-03-07 14:00:00,59.53,59.57,59.33,59.49,213412.65548945373,37.1674,37.1924,37.0426,37.1425,213412.6555
2006-03-07 15:00:00,59.49,59.75,59.32,59.66,368307.1930773391,37.1425,37.3048,37.0363,37.2486,368307.1931
2006-03-08 09:30:00,59.21,59.67,58.77,59.11,186371.01135749053,36.9676,37.2548,36.6929,36.9052,186371.0114
2006-03-08 10:00:00,59.15,59.15,58.6,58.6,208112.4932395889,36.9302,36.9302,36.5868,36.5868,208112.4932
2006-03-08 11:00:00,58.61,58.64,58.08,58.1,207896.1600865333,36.593,36.6118,36.2621,36.2746,207896.1601
2006-03-08 12:00:00,58.1,58.38,58.1,58.25,195565.170362358,36.2746,36.4494,36.2746,36.3683,195565.1704
2006-03-08 13:00:00,58.27,58.42,57.98,58.0,197079.502433748,36.3807,36.4744,36.1997,36.2122,197079.5024
2006-03-08 14:00:00,58.0,58.14,57.84,57.86,509140.0757166036,36.2122,36.2996,36.1123,36.1248,509140.0757
2006-03-08 15:00:00,57.86,58.31,57.85,58.07,715738.2368848026,36.1248,36.4057,36.1185,36.2559,715738.2369
2006-03-09 09:30:00,58.24,58.91,58.24,58.83,144943.21254732288,36.362,36.7803,36.362,36.7304,144943.2125
2006-03-09 10:00:00,58.8,59.01,58.61,58.84,125040.56246619794,36.7117,36.8428,36.593,36.7366,125040.5625
2006-03-09 11:00:00,58.84,58.84,58.54,58.58,130881.557598702,36.7366,36.7366,36.5493,36.5743,130881.5576
2006-03-09 12:00:00,58.59,58.7,58.47,58.48,169064.35911303406,36.5805,36.6492,36.5056,36.5119,169064.3591
2006-03-09 13:00:00,58.47,58.51,58.32,58.4,99513.25040562464,36.5056,36.5306,36.412,36.4619,99513.2504
2006-03-09 14:00:00,58.41,58.59,58.23,58.25,105246.07896160086,36.4682,36.5805,36.3558,36.3683,105246.079
2006-03-09 15:00:00,58.25,58.25,57.9,57.98,180205.5164954029,36.3683,36.3683,36.1497,36.1997,180205.5165
2006-03-10 09:30:00,58.57,58.89,58.34,58.77,196106.0032449973,36.5681,36.7678,36.4245,36.6929,196106.0032
2006-03-10 10:00:00,58.76,59.08,58.68,59.05,356733.36938885885,36.6867,36.8865,36.6367,36.8677,356733.3694
2006-03-10 11:00:00,59.05,59.12,58.94,59.02,308491.0762574364,36.8677,36.9114,36.7991,36.849,308491.0763
2006-03-10 12:00:00,59.01,59.06,58.96,59.04,138236.884802596,36.8428,36.874,36.8115,36.8615,138236.8848
2006-03-10 13:00:00,59.03,59.31,59.0,59.31,171227.69064359114,36.8553,37.0301,36.8365,37.0301,171227.6906
2006-03-10 14:00:00,59.31,59.49,59.08,59.17,218496.48458626284,37.0301,37.1425,36.8865,36.9427,218496.4846
2006-03-10 15:00:00,59.16,59.33,59.02,59.19,280692.2660897783,36.9364,37.0426,36.849,36.9551,280692.2661
2006-03-13 09:30:00,59.19,59.34,58.92,59.2,76041.10329908058,36.9551,37.0488,36.7866,36.9614,76041.1033
2006-03-13 10:00:00,59.2,59.44,58.99,59.16,138236.884802596,36.9614,37.1112,36.8303,36.9364,138236.8848
2006-03-13 11:00:00,59.16,59.28,58.96,59.14,139643.05029745807,36.9364,37.0113,36.8115,36.9239,139643.0503
2006-03-13 12:00:00,59.14,59.32,58.96,59.08,132287.7230935641,36.9239,37.0363,36.8115,36.8865,132287.7231
2006-03-13 13:00:00,59.08,59.1,58.84,59.05,135208.2206598161,36.8865,36.899,36.7366,36.8677,135208.2207
2006-03-13 14:00:00,59.05,59.17,58.91,58.97,257003.78583017847,36.8677,36.9427,36.7803,36.8178,257003.7858
2006-03-13 15:00:00,58.98,59.08,58.94,59.05,313358.5722011898,36.824,36.8865,36.7991,36.8677,313358.5722
2006-03-14 09:30:00,59.08,59.76,59.08,59.75,109140.07571660356,36.8865,37.311,36.8865,37.3048,109140.0757
2006-03-14 10:00:00,59.75,59.82,59.45,59.57,108382.9096809086,37.3048,37.3485,37.1175,37.1924,108382.9097
2006-03-14 11:00:00,59.59,59.89,59.52,59.83,115089.23742563548,37.2049,37.3922,37.1612,37.3547,115089.2374
2006-03-14 12:00:00,59.84,59.89,59.69,59.74,151757.7068685776,37.361,37.3922,37.2673,37.2985,151757.7069
2006-03-14 13:00:00,59.75,59.95,59.69,59.72,91617.0903190914,37.3048,37.4297,37.2673,37.2861,91617.0903
2006-03-14 14:00:00,59.72,60.01,59.72,60.0,86208.76149269876,37.2861,37.4671,37.2861,37.4609,86208.7615
2006-03-14 15:00:00,59.99,60.06,59.9,60.03,192644.672796106,37.4546,37.4983,37.3984,37.4796,192644.6728
2006-03-15 09:30:00,60.09,60.81,60.09,60.53,536938.8858842617,37.5171,37.9666,37.5171,37.7918,536938.8859
2006-03-15 10:00:00,60.54,60.84,60.45,60.48,570686.8577609519,37.798,37.9853,37.7418,37.7606,570686.8578
2006-03-15 11:00:00,60.48,60.86,60.48,60.73,169172.5256895619,37.7606,37.9978,37.7606,37.9166,169172.5257
2006-03-15 12:00:00,60.73,60.75,60.55,60.64,103731.74689021092,37.9166,37.9291,37.8043,37.8605,103731.7469
2006-03-15 13:00:00,60.61,60.65,60.38,60.48,79069.76744186046,37.8417,37.8667,37.6981,37.7606,79069.7674
2006-03-15 14:00:00,60.49,60.75,60.36,60.51,194916.1709031909,37.7668,37.9291,37.6856,37.7793,194916.1709
2006-03-15 15:00:00,60.51,60.74,60.46,60.51,236776.63601947,37.7793,37.9229,37.7481,37.7793,236776.636
2006-03-16 09:30:00,60.65,60.98,60.55,60.86,71173.6073553272,37.8667,38.0727,37.8043,37.9978,71173.6074
2006-03-16 10:00:00,60.92,61.04,60.45,60.65,312817.73931855056,38.0353,38.1102,37.7418,37.8667,312817.7393
2006-03-16 11:00:00,60.64,60.84,60.58,60.75,70308.27474310438,37.8605,37.9853,37.823,37.9291,70308.2747
2006-03-16 12:00:00,60.76,60.78,60.66,60.67,81773.93185505678,37.9354,37.9479,37.8729,37.8792,81773.9319
2006-03-16 13:00:00,60.67,60.68,60.39,60.39,259167.11736073552,37.8792,37.8854,37.7044,37.7044,259167.1174
2006-03-16 14:00:00,60.4,60.68,60.39,60.6,123309.89724175227,37.7106,37.8854,37.7044,37.8355,123309.8972
2006-03-16 15:00:00,60.6,60.89,60.57,60.85,171335.85722011898,37.8355,38.0165,37.8167,37.9916,171335.8572
2006-03-17 09:30:00,61.02,61.02,60.51,60.59,312168.73985938344,38.0977,38.0977,37.7793,37.8292,312168.7399
2006-03-17 10:00:00,60.59,60.68,60.45,60.49,314440.2379664683,37.8292,37.8854,37.7418,37.7668,314440.238
2006-03-17 11:00:00,60.5,60.6,60.48,60.6,159762.0335316387,37.773,37.8355,37.7606,37.8355,159762.0335
2006-03-17 12:00:00,60.6,60.94,60.6,60.7,101460.248783126,37.8355,38.0478,37.8355,37.8979,101460.2488
2006-03-17 13:00:00,60.69,60.72,60.63,60.64,153704.70524607896,37.8917,37.9104,37.8542,37.8605,153704.7052
2006-03-17 14:00:00,60.62,60.83,60.59,60.77,116387.23634396972,37.848,37.9791,37.8292,37.9416,116387.2363
2006-03-17 15:00:00,60.78,60.81,60.6,60.72,137263.3856138453,37.9479,37.9666,37.8355,37.9104,137263.3856
2006-03-20 09:30:00,60.46,60.7,60.21,60.5,153163.8723634397,37.7481,37.8979,37.592,37.773,153163.8724
2006-03-20 10:00:00,60.51,60.6,60.37,60.5,128934.55922120064,37.7793,37.8355,37.6919,37.773,128934.5592
2006-03-20 11:00:00,60.51,60.69,60.42,60.66,118983.23418063816,37.7793,37.8917,37.7231,37.8729,118983.2342
2006-03-20 12:00:00,60.66,60.84,60.5,60.82,104380.74634937804,37.8729,37.9853,37.773,37.9728,104380.7463
2006-03-20 13:00:00,60.83,60.83,60.51,60.65,68361.27636560303,37.9791,37.9791,37.7793,37.8667,68361.2764
2006-03-20 14:00:00,60.67,60.82,60.63,60.68,102866.4142779881,37.8792,37.9728,37.8542,37.8854,102866.4143
2006-03-20 15:00:00,60.67,60.77,60.56,60.63,163331.53055705785,37.8792,37.9416,37.8105,37.8542,163331.5306
2006-03-21 09:30:00,60.54,61.1,60.42,61.05,124499.72958355868,37.798,38.1477,37.7231,38.1164,124499.7296
2006-03-21 10:00:00,61.05,61.57,61.04,61.32,351757.7068685776,38.1164,38.4411,38.1102,38.285,351757.7069
2006-03-21 11:00:00,61.35,62.3,61.35,62.17,524607.8961600865,38.3037,38.8969,38.3037,38.8157,524607.8962
2006-03-21 12:00:00,62.18,62.33,62.11,62.12,352731.20605732827,38.8219,38.9156,38.7782,38.7845,352731.2061
2006-03-21 13:00:00,62.13,62.33,61.93,62.0,331638.72363439697,38.7907,38.9156,38.6659,38.7096,331638.7236
2006-03-21 14:00:00,62.01,62.08,61.75,61.85,303515.4137371552,38.7158,38.7595,38.5535,38.6159,303515.4137
2006-03-21 15:00:00,61.84,61.9,61.54,61.78,331422.3904813413,38.6097,38.6471,38.4224,38.5722,331422.3905
2006-03-22 09:30:00,62.72,62.96,62.07,62.21,482747.4310438075,39.1591,39.3089,38.7533,38.8407,482747.431
2006-03-22 10:00:00,62.21,62.63,62.1,62.44,336830.7193077339,38.8407,39.1029,38.772,38.9843,336830.7193
2006-03-22 11:00:00,62.44,62.86,62.14,62.4,259816.11681990264,38.9843,39.2465,38.797,38.9593,259816.1168
2006-03-22 12:00:00,62.41,62.68,62.34,62.55,240562.46619794483,38.9655,39.1341,38.9218,39.053,240562.4662
2006-03-22 13:00:00,62.54,62.8,62.54,62.75,160194.69983775014,39.0467,39.209,39.0467,39.1778,160194.6998
2006-03-22 14:00:00,62.75,62.78,62.48,62.68,453217.9556517036,39.1778,39.1966,39.0093,39.1341,453217.9557
2006-03-22 15:00:00,62.67,62.69,62.48,62.51,526879.3942671714,39.1279,39.1404,39.0093,39.028,526879.3943
2006-03-23 09:30:00,61.94,62.49,61.85,62.22,191454.8404542996,38.6721,39.0155,38.6159,38.8469,191454.8405
2006-03-23 10:00:00,62.22,62.27,61.3,61.66,245754.46187128176,38.8469,38.8781,38.2725,38.4973,245754.4619
2006-03-23 11:00:00,61.66,61.99,61.6,61.86,177176.85235262304,38.4973,38.7033,38.4598,38.6222,177176.8524
2006-03-23 12:00:00,61.89,62.16,61.76,61.94,82639.2644672796,38.6409,38.8095,38.5597,38.6721,82639.2645
2006-03-23 13:00:00,61.94,61.96,61.59,61.77,103948.08004326664,38.6721,38.6846,38.4536,38.566,103948.08
2006-03-23 14:00:00,61.78,61.8,61.43,61.65,185938.34505137912,38.5722,38.5847,38.3537,38.491,185938.3451
2006-03-23 15:00:00,61.65,61.94,61.62,61.83,261979.4483504597,38.491,38.6721,38.4723,38.6034,261979.4484
2006-03-24 09:30:00,61.66,61.66,61.18,61.39,75283.93726338561,38.4973,38.4973,38.1976,38.3287,75283.9373
2006-03-24 10:00:00,61.39,62.02,61.38,61.83,225094.64575446188,38.3287,38.7221,38.3225,38.6034,225094.6458
2006-03-24 11:00:00,61.83,61.95,61.75,61.89,81990.26500811249,38.6034,38.6783,38.5535,38.6409,81990.265
2006-03-24 12:00:00,61.89,61.94,61.77,61.86,74959.43753380205,38.6409,38.6721,38.566,38.6222,74959.4375
2006-03-24 13:00:00,61.86,61.87,61.49,61.52,65548.94537587886,38.6222,38.6284,38.3911,38.4099,65548.9454
2006-03-24 14:00:00,61.5,61.5,61.29,61.43,107842.07679826934,38.3974,38.3974,38.2663,38.3537,107842.0768
2006-03-24 15:00:00,61.45,61.72,61.37,61.6,152406.70632774473,38.3662,38.5347,38.3162,38.4598,152406.7063
2006-03-27 09:30:00,61.29,61.41,60.92,61.29,122444.56462952949,38.2663,38.3412,38.0353,38.2663,122444.5646
2006-03-27 10:00:00,61.29,61.39,61.0,61.06,151216.87398593835,38.2663,38.3287,38.0852,38.1227,151216.874
2006-03-27 11:00:00,61.05,61.23,60.99,61.16,116603.5694970254,38.1164,38.2288,38.079,38.1851,116603.5695
2006-03-27 12:00:00,61.16,61.32,61.12,61.3,50730.12439156301,38.1851,38.285,38.1601,38.2725,50730.1244
2006-03-27 13:00:00,61.3,61.39,61.19,61.26,64250.94645754462,38.2725,38.3287,38.2038,38.2475,64250.9465
2006-03-27 14:00:00,61.26,61.28,61.11,61.22,59707.9502433748,38.2475,38.26,38.1539,38.2226,59707.9502
2006-03-27 15:00:00,61.22,61.33,61.13,61.27,102109.24824229314,38.2226,38.2913,38.1664,38.2538,102109.2482
2006-03-28 09:30:00,61.26,61.28,60.97,61.12,83937.26338561384,38.2475,38.26,38.0665,38.1601,83937.2634
2006-03-28 10:00:00,61.12,61.2,61.02,61.19,109789.07517577067,38.1601,38.2101,38.0977,38.2038,109789.0752
2006-03-28 11:00:00,61.2,61.26,61.09,61.1,70849.10762574364,38.2101,38.2475,38.1414,38.1477,70849.1076
2006-03-28 12:00:00,61.11,61.34,61.07,61.32,71606.27366143861,38.1539,38.2975,38.1289,38.285,71606.2737
2006-03-28 13:00:00,61.3,61.3,61.11,61.16,44240.12979989183,38.2725,38.2725,38.1539,38.1851,44240.1298
2006-03-28 14:00:00,61.16,61.19,60.53,60.92,213953.488372093,38.1851,38.2038,37.7918,38.0353,213953.4884
2006-03-28 15:00:00,60.92,60.93,60.54,60.8,166252.0281233099,38.0353,38.0415,37.798,37.9603,166252.0281
2006-03-29 09:30:00,61.06,61.18,60.64,60.72,116279.06976744186,38.1227,38.1976,37.8605,37.9104,116279.0698
2006-03-29 10:00:00,60.74,60.9,60.52,60.88,92266.08977825852,37.9229,38.0228,37.7855,38.0103,92266.0898
2006-03-29 11:00:00,60.87,61.49,60.85,61.37,173823.6884802596,38.0041,38.3911,37.9916,38.3162,173823.6885
2006-03-29 12:00:00,61.37,61.61,61.34,61.34,68036.77663601947,38.3162,38.4661,38.2975,38.2975,68036.7766
2006-03-29 13:00:00,61.33,61.57,61.28,61.55,93996.75500270416,38.2913,38.4411,38.26,38.4286,93996.755
2006-03-29 14:00:00,61.54,61.63,61.29,61.62,143104.38074634937,38.4224,38.4786,38.2663,38.4723,143104.3807
2006-03-29 15:00:00,61.63,61.88,61.63,61.77,325689.56192536507,38.4786,38.6346,38.4786,38.566,325689.5619
2006-03-30 09:30:00,61.48,61.76,61.05,61.53,109140.07571660356,38.5821,38.7578,38.3123,38.6135,109140.0757
2006-03-30 10:00:00,61.53,61.71,60.74,60.78,181936.18171984857,38.6135,38.7264,38.1177,38.1428,181936.1817
2006-03-30 11:00:00,60.78,61.14,60.68,61.05,244456.4629529476,38.1428,38.3687,38.0801,38.3123,244456.463
2006-03-30 12:00:00,61.05,61.14,60.83,61.04,104272.5797728502,38.3123,38.3687,38.1742,38.306,104272.5798
2006-03-30 13:00:00,61.05,61.05,60.73,60.93,108274.74310438074,38.3123,38.3123,38.1114,38.237,108274.7431
2006-03-30 14:00:00,60.9,61.06,60.83,60.98,115197.40400216333,38.2181,38.3185,38.1742,38.2683,115197.404
2006-03-30 15:00:00,60.96,61.33,60.95,61.16,152406.70632774473,38.2558,38.488,38.2495,38.3813,152406.7063
2006-03-31 09:30:00,62.63,62.68,61.8,62.13,265657.1119524067,39.3038,39.3352,38.7829,38.99,265657.112
2006-03-31 10:00:00,62.1,62.51,61.71,61.97,306435.9113034072,38.9712,39.2285,38.7264,38.8896,306435.9113
2006-03-31 11:00:00,61.97,62.39,61.94,62.36,179556.5170362358,38.8896,39.1532,38.8708,39.1344,179556.517
2006-03-31 12:00:00,62.35,62.53,62.18,62.21,123418.06381828016,39.1281,39.241,39.0214,39.0402,123418.0638
2006-03-31 13:00:00,62.2,62.2,61.94,62.1,164521.36289886426,39.0339,39.0339,38.8708,38.9712,164521.3629
2006-03-31 14:00:00,62.08,62.35,62.0,62.31,136830.7193077339,38.9586,39.1281,38.9084,39.103,136830.7193
2006-03-31 15:00:00,62.31,62.38,62.03,62.18,350676.04110329907,39.103,39.1469,38.9273,39.0214,350676.0411
2006-04-03 09:30:00,62.44,62.52,62.1,62.52,99729.58355868036,39.1846,39.2348,38.9712,39.2348,99729.5836
2006-04-03 10:00:00,62.54,62.84,62.39,62.43,242401.2979989184,39.2473,39.4356,39.1532,39.1783,242401.298
2006-04-03 11:00:00,62.45,62.96,62.39,62.93,247701.4602487831,39.1908,39.5109,39.1532,39.4921,247701.4602
2006-04-03 12:00:00,62.93,62.93,62.54,62.64,129042.7257977285,39.4921,39.4921,39.2473,39.3101,129042.7258
2006-04-03 13:00:00,62.66,62.66,62.39,62.44,149161.70903190912,39.3226,39.3226,39.1532,39.1846,149161.709
2006-04-03 14:00:00,62.41,62.43,62.02,62.04,176203.35316387235,39.1657,39.1783,38.921,38.9335,176203.3532
2006-04-03 15:00:00,62.04,62.07,61.43,61.48,419361.81719848566,38.9335,38.9524,38.5507,38.5821,419361.8172
2006-04-04 09:30:00,60.85,61.12,60.64,61.0,231692.80692266088,38.1867,38.3562,38.055,38.2809,231692.8069
2006-04-04 10:00:00,60.97,61.26,60.69,61.18,288588.4261763115,38.2621,38.444,38.0863,38.3938,288588.4262
2006-04-04 11:00:00,61.19,61.61,61.13,61.41,212871.8226068145,38.4001,38.6637,38.3625,38.5382,212871.8226
2006-04-04 12:00:00,61.41,61.52,61.28,61.37,91292.59058950785,38.5382,38.6072,38.4566,38.5131,91292.5906
2006-04-04 13:00:00,61.39,61.46,60.88,61.1,138020.55164954028,38.5256,38.5696,38.2056,38.3436,138020.5516
2006-04-04 14:00:00,61.08,61.21,60.83,61.1,212006.48999459163,38.3311,38.4127,38.1742,38.3436,212006.49
2006-04-04 15:00:00,61.09,61.75,61.07,61.49,419686.3169280692,38.3374,38.7515,38.3248,38.5884,419686.3169
2006-04-05 09:30:00,61.27,61.58,61.24,61.35,91292.59058950785,38.4503,38.6449,38.4315,38.5005,91292.5906
2006-04-05 10:00:00,61.34,61.53,61.25,61.31,99188.7506760411,38.4942,38.6135,38.4378,38.4754,99188.7507
2006-04-05 11:00:00,61.3,61.41,61.2,61.39,122120.06489994592,38.4691,38.5382,38.4064,38.5256,122120.0649
2006-04-05 12:00:00,61.38,61.75,61.34,61.67,60789.61600865333,38.5194,38.7515,38.4942,38.7013,60789.616
2006-04-05 13:00:00,61.69,62.02,61.69,61.99,112168.73985938344,38.7139,38.921,38.7139,38.9022,112168.7399
2006-04-05 14:00:00,62.01,62.39,61.97,62.39,211141.15738236884,38.9147,39.1532,38.8896,39.1532,211141.1574
2006-04-05 15:00:00,62.39,62.7,62.29,62.62,370578.691184424,39.1532,39.3477,39.0904,39.2975,370578.6912
2006-04-06 09:30:00,62.42,62.63,62.36,62.51,106976.7441860465,39.172,39.3038,39.1344,39.2285,106976.7442
2006-04-06 10:00:00,62.51,62.7,62.32,62.49,271606.2736614386,39.2285,39.3477,39.1093,39.2159,271606.2737
2006-04-06 11:00:00,62.52,62.63,62.34,62.34,139318.5505678745,39.2348,39.3038,39.1218,39.1218,139318.5506
2006-04-06 12:00:00,62.33,62.45,62.12,62.33,127312.06057328286,39.1155,39.1908,38.9837,39.1155,127312.0606
2006-04-06 13:00:00,62.34,62.65,62.31,62.58,148620.87614926987,39.1218,39.3163,39.103,39.2724,148620.8761
2006-04-06 14:00:00,62.57,62.67,62.31,62.4,104597.07950243374,39.2661,39.3289,39.103,39.1595,104597.0795
2006-04-06 15:00:00,62.41,62.5,62.29,62.38,126663.06111411571,39.1657,39.2222,39.0904,39.1469,126663.0611
2006-04-07 09:30:00,62.54,63.3,62.31,63.01,270524.6078961601,39.2473,39.7243,39.103,39.5423,270524.6079
2006-04-07 10:00:00,63.0,63.12,62.14,62.27,178366.68469442942,39.536,39.6113,38.9963,39.0779,178366.6847
2006-04-07 11:00:00,62.27,62.66,61.86,62.08,123093.56408869658,39.0779,39.3226,38.8206,38.9586,123093.5641
2006-04-07 12:00:00,62.08,62.44,61.97,62.16,142671.71444023796,38.9586,39.1846,38.8896,39.0088,142671.7144
2006-04-07 13:00:00,62.16,62.44,62.05,62.09,160302.866414278,39.0088,39.1846,38.9398,38.9649,160302.8664
2006-04-07 14:00:00,62.06,62.23,62.01,62.15,82531.09789075176,38.9461,39.0528,38.9147,39.0026,82531.0979
2006-04-07 15:00:00,62.15,62.24,61.93,62.04,154786.3710113575,39.0026,39.059,38.8645,38.9335,154786.371
2006-04-10 09:30:00,62.36,62.36,61.95,62.03,83937.26338561384,39.1344,39.1344,38.8771,38.9273,83937.2634
2006-04-10 10:00:00,62.03,62.27,61.83,61.94,155651.7036235803,38.9273,39.0779,38.8018,38.8708,155651.7036
2006-04-10 11:00:00,61.95,62.18,61.92,62.04,48566.792861005946,38.8771,39.0214,38.8582,38.9335,48566.7929
2006-04-10 12:00:00,62.04,62.11,61.72,61.73,45105.462412114655,38.9335,38.9775,38.7327,38.739,45105.4624
2006-04-10 13:00:00,61.72,61.74,61.27,61.3,100162.24986479178,38.7327,38.7453,38.4503,38.4691,100162.2499
2006-04-10 14:00:00,61.31,61.43,61.07,61.22,88155.75987020011,38.4754,38.5507,38.3248,38.4189,88155.7599
2006-04-10 15:00:00,61.22,61.5,61.22,61.38,122877.23093564088,38.4189,38.5947,38.4189,38.5194,122877.2309
2006-04-11 09:30:00,61.58,62.0,61.29,61.67,133477.55543537048,38.6449,38.9084,38.4629,38.7013,133477.5554
2006-04-11 10:00:00,61.67,61.7,61.12,61.17,257003.78583017847,38.7013,38.7202,38.3562,38.3876,257003.7858
2006-04-11 11:00:00,61.17,61.46,61.11,61.16,92590.58950784209,38.3876,38.5696,38.3499,38.3813,92590.5895
2006-04-11 12:00:00,61.16,61.2,60.99,61.01,63385.61384532179,38.3813,38.4064,38.2746,38.2872,63385.6138
2006-04-11 13:00:00,61.0,61.18,60.76,60.79,58518.11790156841,38.2809,38.3938,38.1303,38.1491,58518.1179
2006-04-11 14:00:00,60.79,60.94,60.67,60.84,63169.28069226609,38.1491,38.2432,38.0738,38.1805,63169.2807
2006-04-11 15:00:00,60.84,60.87,60.65,60.84,239480.8004326663,38.1805,38.1993,38.0612,38.1805,239480.8004
2006-04-12 09:30:00,60.8,61.02,60.8,60.94,53866.95511087074,38.1554,38.2934,38.1554,38.2432,53866.9551
2006-04-12 10:00:00,60.94,61.11,60.68,60.99,95619.25365062196,38.2432,38.3499,38.0801,38.2746,95619.2537
2006-04-12 11:00:00,60.99,61.04,60.67,60.76,325365.0621957815,38.2746,38.306,38.0738,38.1303,325365.0622
2006-04-12 12:00:00,60.78,60.92,60.7,60.92,149486.2087614927,38.1428,38.2307,38.0926,38.2307,149486.2088
2006-04-12 13:00:00,60.92,61.06,60.82,60.86,83504.59707950243,38.2307,38.3185,38.1679,38.193,83504.5971
2006-04-12 14:00:00,60.87,60.88,60.69,60.82,123526.230394808,38.1993,38.2056,38.0863,38.1679,123526.2304
2006-04-12 15:00:00,60.81,60.95,60.77,60.94,217847.4851270957,38.1616,38.2495,38.1365,38.2432,217847.4851
2006-04-13 09:30:00,61.01,61.01,60.51,60.55,71606.27366143861,38.2872,38.2872,37.9734,37.9985,71606.2737
2006-04-13 10:00:00,60.55,60.97,60.55,60.97,178042.18496484586,37.9985,38.2621,37.9985,38.2621,178042.185
2006-04-13 11:00:00,60.97,61.09,60.74,60.92,118442.40129799892,38.2621,38.3374,38.1177,38.2307,118442.4013
2006-04-13 12:00:00,60.9,61.02,60.79,60.8,47268.79394267171,38.2181,38.2934,38.1491,38.1554,47268.7939
2006-04-13 13:00:00,60.8,60.9,60.69,60.83,47376.960519199565,38.1554,38.2181,38.0863,38.1742,47376.9605
2006-04-13 14:00:00,60.81,60.82,60.6,60.67,52568.956192536505,38.1616,38.1679,38.0299,38.0738,52568.9562
2006-04-13 15:00:00,60.66,60.91,60.64,60.84,110329.90805840994,38.0675,38.2244,38.055,38.1805,110329.9081
2006-04-17 09:30:00,60.74,60.98,60.71,60.93,95835.58680367768,38.1177,38.2683,38.0989,38.237,95835.5868
2006-04-17 10:00:00,60.94,60.99,60.72,60.88,90102.75824770144,38.2432,38.2746,38.1052,38.2056,90102.7582
2006-04-17 11:00:00,60.89,61.06,60.89,61.05,144726.87939426716,38.2118,38.3185,38.2118,38.3123,144726.8794
2006-04-17 12:00:00,61.05,61.08,60.92,61.08,182260.68144943213,38.3123,38.3311,38.2307,38.3311,182260.6814
2006-04-17 13:00:00,61.08,61.11,60.99,61.04,179232.01730665224,38.3311,38.3499,38.2746,38.306,179232.0173
2006-04-17 14:00:00,61.03,61.11,60.93,61.06,164629.5294753921,38.2997,38.3499,38.237,38.3185,164629.5295
2006-04-17 15:00:00,61.05,61.17,61.02,61.16,231800.97349918875,38.3123,38.3876,38.2934,38.3813,231800.9735
2006-04-18 09:30:00,61.16,61.48,61.11,61.46,89237.42563547863,38.3813,38.5821,38.3499,38.5696,89237.4256
2006-04-18 10:00:00,61.47,62.45,61.46,62.45,302325.5813953488,38.5758,39.1908,38.5696,39.1908,302325.5814
2006-04-18 11:00:00,62.41,63.05,62.34,63.05,247809.62682531096,39.1657,39.5674,39.1218,39.5674,247809.6268
2006-04-18 12:00:00,63.05,63.28,62.88,63.12,422823.1476473769,39.5674,39.7117,39.4607,39.6113,422823.1476
2006-04-18 13:00:00,63.1,63.24,62.97,63.24,396106.0032449973,39.5987,39.6866,39.5172,39.6866,396106.0032
2006-04-18 14:00:00,63.24,63.85,63.24,63.82,548729.0427257977,39.6866,40.0694,39.6866,40.0506,548729.0427
2006-04-18 15:00:00,63.81,64.17,63.61,63.98,535965.386695511,40.0443,40.2702,39.9188,40.151,535965.3867
2006-04-19 09:30:00,63.79,63.9,63.55,63.63,143861.54678204434,40.0318,40.1008,39.8811,39.9314,143861.5468
2006-04-19 10:00:00,63.61,63.66,63.06,63.38,458518.1179015684,39.9188,39.9502,39.5736,39.7745,458518.1179
2006-04-19 11:00:00,63.38,63.62,63.33,63.42,132287.7230935641,39.7745,39.9251,39.7431,39.7996,132287.7231
2006-04-19 12:00:00,63.42,63.63,63.42,63.43,75824.77014602488,39.7996,39.9314,39.7996,39.8058,75824.7701
2006-04-19 13:00:00,63.44,63.49,63.19,63.25,70091.94159004868,39.8121,39.8435,39.6552,39.6929,70091.9416
2006-04-19 14:00:00,63.24,63.61,63.09,63.61,98756.08436992968,39.6866,39.9188,39.5925,39.9188,98756.0844
2006-04-19 15:00:00,63.61,63.65,63.41,63.61,176960.51919956732,39.9188,39.9439,39.7933,39.9188,176960.5192
2006-04-20 09:30:00,63.33,63.7,63.13,63.62,111195.24067063276,39.7431,39.9753,39.6176,39.9251,111195.2407
2006-04-20 10:00:00,63.62,63.96,63.1,63.11,154786.3710113575,39.9251,40.1384,39.5987,39.605,154786.371
2006-04-20 11:00:00,63.11,63.34,62.92,63.2,193618.1719848567,39.605,39.7494,39.4858,39.6615,193618.172
2006-04-20 12:00:00,63.18,63.6,63.13,63.59,144402.3796646836,39.649,39.9125,39.6176,39.9062,144402.3797
2006-04-20 13:00:00,63.61,63.67,63.38,63.53,78420.76798269335,39.9188,39.9565,39.7745,39.8686,78420.768
2006-04-20 14:00:00,63.57,63.72,63.38,63.56,135424.55381287183,39.8937,39.9878,39.7745,39.8874,135424.5538
2006-04-20 15:00:00,63.56,63.68,63.27,63.34,149378.04218496484,39.8874,39.9627,39.7054,39.7494,149378.0422
2006-04-21 09:30:00,63.78,63.94,63.51,63.88,123201.73066522444,40.0255,40.1259,39.856,40.0882,123201.7307
2006-04-21 10:00:00,63.88,64.11,63.59,63.95,109680.90859924284,40.0882,40.2326,39.9062,40.1322,109680.9086
2006-04-21 11:00:00,63.95,64.2,63.9,64.16,77988.10167658194,40.1322,40.2891,40.1008,40.264,77988.1017
2006-04-21 12:00:00,64.15,64.25,64.02,64.23,79286.10059491616,40.2577,40.3204,40.1761,40.3079,79286.1006
2006-04-21 13:00:00,64.24,64.29,64.22,64.23,106327.7447268794,40.3142,40.3455,40.3016,40.3079,106327.7447
2006-04-21 14:00:00,64.23,64.24,63.62,63.71,126446.72796106002,40.3079,40.3142,39.9251,39.9816,126446.728
2006-04-21 15:00:00,63.73,64.11,63.65,64.03,158355.86803677664,39.9941,40.2326,39.9439,40.1824,158355.868
2006-04-24 09:30:00,64.0,64.0,63.15,63.23,42509.46457544619,40.1635,40.1635,39.6301,39.6803,42509.4646
2006-04-24 10:00:00,63.26,63.51,63.26,63.37,96809.08599242834,39.6992,39.856,39.6992,39.7682,96809.086
2006-04-24 11:00:00,63.43,63.61,63.19,63.61,156192.53650621956,39.8058,39.9188,39.6552,39.9188,156192.5365
2006-04-24 12:00:00,63.61,63.79,63.49,63.75,120389.39967550027,39.9188,40.0318,39.8435,40.0067,120389.3997
2006-04-24 13:00:00,63.76,63.78,63.55,63.75,70849.10762574364,40.0129,40.0255,39.8811,40.0067,70849.1076
2006-04-24 14:00:00,63.76,63.96,63.73,63.87,78204.43482963764,40.0129,40.1384,39.9941,40.082,78204.4348
2006-04-24 15:00:00,63.9,64.06,63.86,64.02,167441.86046511628,40.1008,40.2012,40.0757,40.1761,167441.8605
2006-04-25 09:30:00,63.75,63.91,63.37,63.79,182693.3477555436,40.0067,40.1071,39.7682,40.0318,182693.3478
2006-04-25 10:00:00,63.79,64.04,63.36,63.92,212222.82314764737,40.0318,40.1886,39.7619,40.1133,212222.8231
2006-04-25 11:00:00,63.93,64.02,63.51,63.61,135424.55381287183,40.1196,40.1761,39.856,39.9188,135424.5538
2006-04-25 12:00:00,63.55,63.55,63.18,63.39,401730.6652244456,39.8811,39.8811,39.649,39.7807,401730.6652
2006-04-25 13:00:00,63.37,63.78,63.26,63.57,538669.5511087074,39.7682,40.0255,39.6992,39.8937,538669.5511
2006-04-25 14:00:00,63.58,63.74,63.45,63.45,138561.38453217954,39.9,40.0004,39.8184,39.8184,138561.3845
2006-04-25 15:00:00,63.46,63.89,63.44,63.89,239588.9670091941,39.8247,40.0945,39.8121,40.0945,239588.967
2006-04-26 09:30:00,63.88,63.89,62.5,62.77,321471.0654407788,40.0882,40.0945,39.2222,39.3917,321471.0654
2006-04-26 10:00:00,62.73,62.98,62.44,62.69,427041.6441319632,39.3666,39.5234,39.1846,39.3414,427041.6441
2006-04-26 11:00:00,62.7,63.0,62.48,62.9,218712.81773931853,39.3477,39.536,39.2097,39.4732,218712.8177
2006-04-26 12:00:00,62.89,63.25,62.83,63.16,176852.35262303948,39.467,39.6929,39.4293,39.6364,176852.3526
2006-04-26 13:00:00,63.17,63.26,63.08,63.22,202163.33153055704,39.6427,39.6992,39.5862,39.6741,202163.3315
2006-04-26 14:00:00,63.25,63.32,62.83,62.95,261438.61546782043,39.6929,39.7368,39.4293,39.5046,261438.6155
2006-04-26 15:00:00,62.96,63.1,62.83,63.0,369497.0254191455,39.5109,39.5987,39.4293,39.536,369497.0254
2006-04-27 09:30:00,63.0,63.0,62.64,62.72,278745.2677122769,39.536,39.536,39.3101,39.3603,278745.2677
2006-04-27 10:00:00,62.7,63.74,62.7,63.64,394159.0048674959,39.3477,40.0004,39.3477,39.9376,394159.0049
2006-04-27 11:00:00,63.64,64.02,63.0,63.67,215900.4867495944,39.9376,40.1761,39.536,39.9565,215900.4867
2006-04-27 12:00:00,63.67,64.06,63.62,63.72,98431.58464034612,39.9565,40.2012,39.9251,39.9878,98431.5846
2006-04-27 13:00:00,63.69,63.71,63.25,63.5,112276.9064359113,39.969,39.9816,39.6929,39.8498,112276.9064
2006-04-27 14:00:00,63.52,63.57,63.34,63.39,95294.7539210384,39.8623,39.8937,39.7494,39.7807,95294.7539
2006-04-27 15:00:00,63.39,63.56,63.23,63.4,230070.3082747431,39.7807,39.8874,39.6803,39.787,230070.3083
2006-04-28 09:30:00,63.53,63.73,63.42,63.42,94970.25419145483,39.8686,39.9941,39.7996,39.7996,94970.2542
2006-04-28 10:00:00,63.42,63.97,63.19,63.33,281557.5987020011,39.7996,40.1447,39.6552,39.7431,281557.5987
2006-04-28 11:00:00,63.33,63.64,63.3,63.64,271930.7733910222,39.7431,39.9376,39.7243,39.9376,271930.7734
2006-04-28 12:00:00,63.64,63.64,63.28,63.32,87182.26068144944,39.9376,39.9376,39.7117,39.7368,87182.2607
2006-04-28 13:00:00,63.33,63.58,63.32,63.51,78961.60086533261,39.7431,39.9,39.7368,39.856,78961.6009
2006-04-28 14:00:00,63.5,63.63,63.45,63.46,99188.7506760411,39.8498,39.9314,39.8184,39.8247,99188.7507
2006-04-28 15:00:00,63.49,63.51,63.31,63.4,291184.42401298,39.8435,39.856,39.7305,39.787,291184.424
2006-05-01 09:30:00,62.77,63.0,62.49,62.75,400865.3326122228,39.3917,39.536,39.2159,39.3791,400865.3326
2006-05-01 10:00:00,62.76,62.99,62.71,62.87,372958.3558680368,39.3854,39.5297,39.354,39.4544,372958.3559
2006-05-01 11:00:00,62.87,62.88,62.42,62.5,550459.7079502434,39.4544,39.4607,39.172,39.2222,550459.708
2006-05-01 12:00:00,62.5,62.56,62.37,62.44,263926.44672796107,39.2222,39.2599,39.1406,39.1846,263926.4467
2006-05-01 13:00:00,62.43,62.51,62.29,62.44,181287.18226068144,39.1783,39.2285,39.0904,39.1846,181287.1823
2006-05-01 14:00:00,62.44,62.53,62.35,62.52,252028.12330989723,39.1846,39.241,39.1281,39.2348,252028.1233
2006-05-01 15:00:00,62.51,62.61,62.3,62.46,531746.8902109248,39.2285,39.2912,39.0967,39.1971,531746.8902
2006-05-02 09:30:00,62.45,62.78,62.4,62.71,84369.92969172525,39.1908,39.3979,39.1595,39.354,84369.9297
2006-05-02 10:00:00,62.71,62.94,62.63,62.7,194483.5045970795,39.354,39.4983,39.3038,39.3477,194483.5046
2006-05-02 11:00:00,62.69,62.77,62.46,62.65,179772.8501892915,39.3414,39.3917,39.1971,39.3163,179772.8502
2006-05-02 12:00:00,62.63,62.81,62.58,62.63,134018.38831800973,39.3038,39.4168,39.2724,39.3038,134018.3883
2006-05-02 13:00:00,62.62,62.76,62.55,62.67,99296.91725256896,39.2975,39.3854,39.2536,39.3289,99296.9173
2006-05-02 14:00:00,62.69,62.76,62.34,62.45,122877.23093564088,39.3414,39.3854,39.1218,39.1908,122877.2309
2006-05-02 15:00:00,62.43,62.61,62.39,62.59,183666.8469442942,39.1783,39.2912,39.1532,39.2787,183666.8469
2006-05-03 09:30:00,62.58,62.73,62.49,62.57,81665.76527852892,39.2724,39.3666,39.2159,39.2661,81665.7653
2006-05-03 10:00:00,62.55,62.9,62.51,62.82,168307.1930773391,39.2536,39.4732,39.2285,39.423,168307.1931
2006-05-03 11:00:00,62.78,62.89,62.66,62.76,91076.25743645211,39.3979,39.467,39.3226,39.3854,91076.2574
2006-05-03 12:00:00,62.74,62.92,62.71,62.85,141157.38236884802,39.3728,39.4858,39.354,39.4419,141157.3824
2006-05-03 13:00:00,62.81,62.91,62.77,62.87,57220.11898323418,39.4168,39.4795,39.3917,39.4544,57220.119
2006-05-03 14:00:00,62.86,63.11,62.75,63.1,135424.55381287183,39.4481,39.605,39.3791,39.5987,135424.5538
2006-05-03 15:00:00,63.09,63.32,63.02,63.12,198161.1681990265,39.5925,39.7368,39.5485,39.6113,198161.1682
2006-05-04 09:30:00,63.37,63.84,63.3,63.74,83612.76365603028,39.7682,40.0631,39.7243,40.0004,83612.7637
2006-05-04 10:00:00,63.74,63.98,63.73,63.78,172742.02271498105,40.0004,40.151,39.9941,40.0255,172742.0227
2006-05-04 11:00:00,63.77,63.98,63.63,63.72,113142.23904813411,40.0192,40.151,39.9314,39.9878,113142.239
2006-05-04 12:00:00,63.72,63.73,63.33,63.35,106435.91130340724,39.9878,39.9941,39.7431,39.7556,106435.9113
2006-05-04 13:00:00,63.35,63.43,63.32,63.39,203244.9972958356,39.7556,39.8058,39.7368,39.7807,203244.9973
2006-05-04 14:00:00,63.38,63.41,63.06,63.11,140075.71660356948,39.7745,39.7933,39.5736,39.605,140075.7166
2006-05-04 15:00:00,63.11,63.16,62.77,62.79,242509.46457544612,39.605,39.6364,39.3917,39.4042,242509.4646
2006-05-05 09:30:00,62.78,63.06,62.72,62.77,112925.90589507842,39.3979,39.5736,39.3603,39.3917,112925.9059
2006-05-05 10:00:00,62.79,62.9,62.71,62.86,180746.34937804216,39.4042,39.4732,39.354,39.4481,180746.3494
2006-05-05 11:00:00,62.87,63.12,62.8,62.95,151757.7068685776,39.4544,39.6113,39.4105,39.5046,151757.7069
2006-05-05 12:00:00,62.96,63.0,62.86,62.96,88263.92644672796,39.5109,39.536,39.4481,39.5109,88263.9264
2006-05-05 13:00:00,62.94,63.09,62.91,63.01,87074.09410492158,39.4983,39.5925,39.4795,39.5423,87074.0941
2006-05-05 14:00:00,63.02,63.31,62.93,63.27,124175.22985397512,39.5485,39.7305,39.4921,39.7054,124175.2299
2006-05-05 15:00:00,63.29,63.48,63.24,63.37,160302.866414278,39.718,39.8372,39.6866,39.7682,160302.8664
2006-05-08 09:30:00,63.05,63.93,63.05,63.82,202920.497566252,39.5674,40.1196,39.5674,40.0506,202920.4976
2006-05-08 10:00:00,63.82,64.02,63.57,63.62,166035.69497025418,40.0506,40.1761,39.8937,39.9251,166035.695
2006-05-08 11:00:00,63.62,63.83,63.59,63.67,145051.37912385073,39.9251,40.0569,39.9062,39.9565,145051.3791
2006-05-08 12:00:00,63.67,63.71,63.55,63.66,362574.3645213629,39.9565,39.9816,39.8811,39.9502,362574.3645
2006-05-08 13:00:00,63.65,63.7,63.48,63.56,65224.445646295295,39.9439,39.9753,39.8372,39.8874,65224.4456
2006-05-08 14:00:00,63.56,63.58,63.45,63.57,99513.25040562464,39.8874,39.9,39.8184,39.8937,99513.2504
2006-05-08 15:00:00,63.57,63.59,63.1,63.23,258950.78420767983,39.8937,39.9062,39.5987,39.6803,258950.7842
2006-05-09 09:30:00,63.1,63.59,62.9,63.1,82422.9313142239,39.5987,39.9062,39.4732,39.5987,82422.9313
2006-05-09 10:00:00,63.1,63.31,63.04,63.16,101135.74905354246,39.5987,39.7305,39.5611,39.6364,101135.7491
2006-05-09 11:00:00,63.16,63.3,63.11,63.22,203785.83017847483,39.6364,39.7243,39.605,39.6741,203785.8302
2006-05-09 12:00:00,63.22,63.32,63.21,63.29,125256.89561925364,39.6741,39.7368,39.6678,39.718,125256.8956
2006-05-09 13:00:00,63.27,63.3,63.22,63.3,65332.61222282315,39.7054,39.7243,39.6741,39.7243,65332.6122
2006-05-09 14:00:00,63.29,63.31,63.19,63.26,100162.24986479178,39.718,39.7305,39.6552,39.6992,100162.2499
2006-05-09 15:00:00,63.25,63.33,63.12,63.14,204867.49594375337,39.6929,39.7431,39.6113,39.6238,204867.4959
2006-05-10 09:30:00,63.1,63.15,62.57,62.61,92266.08977825852,39.5987,39.6301,39.2661,39.2912,92266.0898
2006-05-10 10:00:00,62.61,62.86,62.45,62.59,123526.230394808,39.2912,39.4481,39.1908,39.2787,123526.2304
2006-05-10 11:00:00,62.58,62.68,62.55,62.55,127203.893996755,39.2724,39.3352,39.2536,39.2536,127203.894
2006-05-10 12:00:00,62.56,62.66,62.47,62.56,89670.09194159004,39.2599,39.3226,39.2034,39.2599,89670.0919
2006-05-10 13:00:00,62.54,62.61,62.38,62.39,107733.91022174148,39.2473,39.2912,39.1469,39.1532,107733.9102
2006-05-10 14:00:00,62.4,62.58,62.14,62.49,182368.84802596,39.1595,39.2724,38.9963,39.2159,182368.848
2006-05-10 15:00:00,62.5,62.51,62.17,62.33,250081.12493239588,39.2222,39.2285,39.0151,39.1155,250081.1249
2006-05-11 09:30:00,62.48,62.74,62.23,62.35,149161.70903190912,39.2097,39.3728,39.0528,39.1281,149161.709
2006-05-11 10:00:00,62.33,62.56,62.13,62.17,257003.78583017847,39.1155,39.2599,38.99,39.0151,257003.7858
2006-05-11 11:00:00,62.14,62.4,62.12,62.23,169497.02541914547,38.9963,39.1595,38.9837,39.0528,169497.0254
2006-05-11 12:00:00,62.24,62.35,62.11,62.31,87614.92698756084,39.059,39.1281,38.9775,39.103,87614.927
2006-05-11 13:00:00,62.31,62.33,62.02,62.14,167009.19415900487,39.103,39.1155,38.921,38.9963,167009.1942
2006-05-11 14:00:00,62.12,62.39,62.11,62.22,163656.0302866414,38.9837,39.1532,38.9775,39.0465,163656.0303
2006-05-11 15:00:00,62.21,62.25,62.0,62.03,189724.175229854,39.0402,39.0653,38.9084,38.9273,189724.1752
2006-05-12 09:30:00,62.04,62.04,61.54,61.64,108815.57598702,38.9335,38.9335,38.6198,38.6825,108815.576
2006-05-12 10:00:00,61.64,61.64,61.04,61.53,214710.654407788,38.6825,38.6825,38.306,38.6135,214710.6544
2006-05-12 11:00:00,61.53,61.57,61.25,61.48,197079.502433748,38.6135,38.6386,38.4378,38.5821,197079.5024
2006-05-12 12:00:00,61.45,61.53,61.14,61.17,136398.0530016225,38.5633,38.6135,38.3687,38.3876,136398.053
2006-05-12 13:00:00,61.16,61.24,60.93,60.95,92049.7566252028,38.3813,38.4315,38.237,38.2495,92049.7566
2006-05-12 14:00:00,60.95,61.27,60.92,61.02,108599.24283396432,38.2495,38.4503,38.2307,38.2934,108599.2428
2006-05-12 15:00:00,61.01,61.06,60.92,60.92,195132.5040562466,38.2872,38.3185,38.2307,38.2307,195132.5041
2006-05-15 09:30:00,60.93,61.27,60.8,60.96,190373.17468902108,38.237,38.4503,38.1554,38.2558,190373.1747
2006-05-15 10:00:00,60.93,61.28,60.66,61.1,373499.18875067605,38.237,38.4566,38.0675,38.3436,373499.1888
2006-05-15 11:00:00,61.11,61.36,61.11,61.19,120822.06598161168,38.3499,38.5068,38.3499,38.4001,120822.066
2006-05-15 12:00:00,61.19,61.25,61.04,61.16,58626.28447809627,38.4001,38.4378,38.306,38.3813,58626.2845
2006-05-15 13:00:00,61.16,61.21,60.8,60.89,496592.7528393726,38.3813,38.4127,38.1554,38.2118,496592.7528
2006-05-15 14:00:00,60.92,61.23,60.87,61.16,288263.92644672794,38.2307,38.4252,38.1993,38.3813,288263.9264
2006-05-15 15:00:00,61.16,61.62,61.14,61.39,248350.45970795024,38.3813,38.67,38.3687,38.5256,248350.4597
2006-05-16 09:30:00,61.29,61.49,61.24,61.39,157598.70200108166,38.4629,38.5884,38.4315,38.5256,157598.702
2006-05-16 10:00:00,61.39,61.52,61.14,61.14,255922.1200649,38.5256,38.6072,38.3687,38.3687,255922.1201
2006-05-16 11:00:00,61.11,61.14,60.46,60.8,109464.57544618713,38.3499,38.3687,37.942,38.1554,109464.5754
2006-05-16 12:00:00,60.82,61.13,60.74,61.11,95186.58734451054,38.1679,38.3625,38.1177,38.3499,95186.5873
2006-05-16 13:00:00,61.12,61.2,61.01,61.02,178150.3515413737,38.3562,38.4064,38.2872,38.2934,178150.3515
2006-05-16 14:00:00,60.99,61.02,60.77,60.82,141265.54894537586,38.2746,38.2934,38.1365,38.1679,141265.5489
2006-05-16 15:00:00,60.81,60.95,60.46,60.59,306111.41157382366,38.1616,38.2495,37.942,38.0236,306111.4116
2006-05-17 09:30:00,60.37,60.38,59.52,59.57,195781.50351541373,37.8855,37.8918,37.3521,37.3835,195781.5035
2006-05-17 10:00:00,59.58,59.9,59.45,59.84,497890.75175770686,37.3898,37.5906,37.3082,37.5529,497890.7518
2006-05-17 11:00:00,59.84,59.84,59.26,59.47,404002.1633315305,37.5529,37.5529,37.1889,37.3207,404002.1633
2006-05-17 12:00:00,59.47,60.03,59.47,59.75,201730.66522444563,37.3207,37.6722,37.3207,37.4964,201730.6652
2006-05-17 13:00:00,59.76,59.93,59.48,59.89,120064.89994591672,37.5027,37.6094,37.327,37.5843,120064.8999
2006-05-17 14:00:00,59.86,59.86,59.38,59.54,137912.38507301244,37.5655,37.5655,37.2642,37.3646,137912.3851
2006-05-17 15:00:00,59.54,60.05,59.54,59.63,283720.9302325581,37.3646,37.6847,37.3646,37.4211,283720.9302
2006-05-18 09:30:00,58.89,60.34,58.89,60.31,180205.5164954029,36.9567,37.8667,36.9567,37.8479,180205.5165
2006-05-18 10:00:00,60.3,60.45,60.04,60.09,252136.28988642507,37.8416,37.9357,37.6784,37.7098,252136.2899
2006-05-18 11:00:00,60.09,60.37,59.91,59.98,132395.88967009194,37.7098,37.8855,37.5968,37.6408,132395.8897
2006-05-18 12:00:00,59.97,60.35,59.93,60.17,131422.39048134125,37.6345,37.873,37.6094,37.76,131422.3905
2006-05-18 13:00:00,60.18,60.18,59.96,60.09,94213.08815575986,37.7663,37.7663,37.6282,37.7098,94213.0882
2006-05-18 14:00:00,60.1,60.14,59.94,59.94,103082.7474310438,37.7161,37.7412,37.6157,37.6157,103082.7474
2006-05-18 15:00:00,59.94,59.94,59.44,59.46,257652.7852893456,37.6157,37.6157,37.3019,37.3144,257652.7853
2006-05-19 09:30:00,59.66,59.94,59.63,59.81,201297.99891833423,37.44,37.6157,37.4211,37.5341,201297.9989
2006-05-19 10:00:00,59.81,59.9,59.49,59.7,171227.69064359114,37.5341,37.5906,37.3333,37.4651,171227.6906
2006-05-19 11:00:00,59.7,59.73,58.98,59.15,210275.824770146,37.4651,37.4839,37.0132,37.1199,210275.8248
2006-05-19 12:00:00,59.15,59.47,59.1,59.34,123526.230394808,37.1199,37.3207,37.0885,37.2391,123526.2304
2006-05-19 13:00:00,59.34,59.71,59.13,59.71,159221.20064899945,37.2391,37.4713,37.1074,37.4713,159221.2006
2006-05-19 14:00:00,59.71,59.8,59.33,59.36,183450.5137912385,37.4713,37.5278,37.2329,37.2517,183450.5138
2006-05-19 15:00:00,59.37,59.64,59.24,59.54,200973.49918875063,37.258,37.4274,37.1764,37.3646,200973.4992
2006-05-22 09:30:00,59.43,59.57,59.08,59.31,220876.1492698756,37.2956,37.3835,37.076,37.2203,220876.1493
2006-05-22 10:00:00,59.3,59.34,58.9,59.02,184640.3461330449,37.214,37.2391,36.963,37.0383,184640.3461
2006-05-22 11:00:00,59.02,59.02,57.96,58.32,288480.25959978363,37.0383,37.0383,36.3731,36.599,288480.2596
2006-05-22 12:00:00,58.3,58.61,58.12,58.27,332179.5565170362,36.5865,36.781,36.4735,36.5677,332179.5565
2006-05-22 13:00:00,58.28,58.68,58.26,58.46,103299.08058409952,36.5739,36.825,36.5614,36.6869,103299.0806
2006-05-22 14:00:00,58.45,58.71,58.25,58.48,139751.21687398595,36.6806,36.8438,36.5551,36.6994,139751.2169
2006-05-22 15:00:00,58.47,59.36,58.42,58.83,373066.5224445646,36.6932,37.2517,36.6618,36.9191,373066.5224
2006-05-23 09:30:00,59.17,59.73,59.1,59.51,253001.62249864792,37.1325,37.4839,37.0885,37.3458,253001.6225
2006-05-23 10:00:00,59.46,60.0,59.46,59.78,183450.5137912385,37.3144,37.6533,37.3144,37.5153,183450.5138
2006-05-23 11:00:00,59.8,59.85,59.54,59.54,174580.85451595456,37.5278,37.5592,37.3646,37.3646,174580.8545
2006-05-23 12:00:00,59.54,59.56,59.3,59.53,87831.26014061655,37.3646,37.3772,37.214,37.3584,87831.2601
2006-05-23 13:00:00,59.53,59.64,59.48,59.51,97566.2520281233,37.3584,37.4274,37.327,37.3458,97566.252
2006-05-23 14:00:00,59.49,59.63,59.31,59.4,133044.88912925904,37.3333,37.4211,37.2203,37.2768,133044.8891
2006-05-23 15:00:00,59.42,59.54,59.29,59.29,402704.1644131963,37.2893,37.3646,37.2078,37.2078,402704.1644
2006-05-24 09:30:00,59.12,59.29,58.8,59.17,268793.9426717144,37.1011,37.2078,36.9003,37.1325,268793.9427
2006-05-24 10:00:00,59.16,59.8,59.1,59.34,267279.61060032446,37.1262,37.5278,37.0885,37.2391,267279.6106
2006-05-24 11:00:00,59.33,59.34,58.79,58.9,183558.6803677664,37.2329,37.2391,36.894,36.963,183558.6804
2006-05-24 12:00:00,58.89,58.99,58.42,58.59,178799.35100054083,36.9567,37.0195,36.6618,36.7685,178799.351
2006-05-24 13:00:00,58.59,58.72,58.11,58.47,289345.5922120065,36.7685,36.8501,36.4672,36.6932,289345.5922
2006-05-24 14:00:00,58.47,58.93,58.42,58.83,255381.28718226068,36.6932,36.9818,36.6618,36.9191,255381.2872
2006-05-24 15:00:00,58.84,59.29,58.72,58.99,374256.354786371,36.9254,37.2078,36.8501,37.0195,374256.3548
2006-05-25 09:30:00,59.49,59.72,59.37,59.69,137587.88534342888,37.3333,37.4776,37.258,37.4588,137587.8853
2006-05-25 10:00:00,59.66,59.82,59.43,59.69,177068.68577609517,37.44,37.5404,37.2956,37.4588,177068.6858
2006-05-25 11:00:00,59.67,60.29,59.65,60.29,145700.37858301785,37.4462,37.8353,37.4337,37.8353,145700.3786
2006-05-25 12:00:00,60.29,60.29,59.68,59.73,125365.0621957815,37.8353,37.8353,37.4525,37.4839,125365.0622
2006-05-25 13:00:00,59.73,59.8,59.52,59.66,114656.57111952406,37.4839,37.5278,37.3521,37.44,114656.5711
2006-05-25 14:00:00,59.67,59.94,59.57,59.89,155002.70416441318,37.4462,37.6157,37.3835,37.5843,155002.7042
2006-05-25 15:00:00,59.9,59.9,59.41,59.6,204218.49648458627,37.5906,37.5906,37.2831,37.4023,204218.4965
2006-05-26 09:30:00,59.91,60.02,59.63,60.01,73336.93888588426,37.5968,37.6659,37.4211,37.6596,73336.9389
2006-05-26 10:00:00,60.01,60.03,59.77,59.96,112709.5727420227,37.6596,37.6722,37.509,37.6282,112709.5727
2006-05-26 11:00:00,59.96,60.54,59.92,60.51,142239.04813412655,37.6282,37.9922,37.6031,37.9734,142239.0481
2006-05-26 12:00:00,60.51,60.55,60.22,60.41,80043.26663061114,37.9734,37.9985,37.7914,37.9106,80043.2666
2006-05-26 13:00:00,60.38,60.39,60.04,60.14,72796.10600324499,37.8918,37.8981,37.6784,37.7412,72796.106
2006-05-26 14:00:00,60.16,60.42,60.12,60.36,102001.08166576528,37.7537,37.9169,37.7286,37.8792,102001.0817
2006-05-26 15:00:00,60.35,60.49,60.3,60.35,148837.2093023256,37.873,37.9608,37.8416,37.873,148837.2093
2006-05-30 09:30:00,60.33,60.33,59.37,59.44,102974.58085451597,37.8604,37.8604,37.258,37.3019,102974.5809
2006-05-30 10:00:00,59.44,59.59,59.28,59.46,154029.20497566252,37.3019,37.396,37.2015,37.3144,154029.205
2006-05-30 11:00:00,59.45,59.64,59.36,59.43,114872.90427257976,37.3082,37.4274,37.2517,37.2956,114872.9043
2006-05-30 12:00:00,59.43,59.45,59.28,59.33,64575.446187128175,37.2956,37.3082,37.2015,37.2329,64575.4462
2006-05-30 13:00:00,59.33,59.39,59.02,59.18,94537.58788534344,37.2329,37.2705,37.0383,37.1387,94537.5879
2006-05-30 14:00:00,59.18,59.45,59.14,59.33,100162.24986479178,37.1387,37.3082,37.1136,37.2329,100162.2499
2006-05-30 15:00:00,59.33,59.33,58.87,58.87,251811.7901568416,37.2329,37.2329,36.9442,36.9442,251811.7902
2006-05-31 09:30:00,59.23,59.82,59.21,59.76,158031.36830719307,37.1701,37.5404,37.1576,37.5027,158031.3683
2006-05-31 10:00:00,59.72,60.44,59.6,60.32,228555.9762033532,37.4776,37.9294,37.4023,37.8541,228555.9762
2006-05-31 11:00:00,60.33,60.37,59.77,59.87,201946.99837750127,37.8604,37.8855,37.509,37.5717,201946.9984
2006-05-31 12:00:00,59.85,59.99,59.75,59.83,97890.75175770686,37.5592,37.647,37.4964,37.5466,97890.7518
2006-05-31 13:00:00,59.83,59.97,59.69,59.93,152190.373174689,37.5466,37.6345,37.4588,37.6094,152190.3732
2006-05-31 14:00:00,59.92,59.98,59.48,59.79,246836.1276365603,37.6031,37.6408,37.327,37.5215,246836.1276
2006-05-31 15:00:00,59.79,59.94,59.51,59.91,226068.1449432125,37.5215,37.6157,37.3458,37.5968,226068.1449
2006-06-01 09:30:00,59.82,59.97,59.7,59.84,114332.07138994052,37.5404,37.6345,37.4651,37.5529,114332.0714
2006-06-01 10:00:00,59.87,60.24,59.63,60.18,208545.1595457004,37.5717,37.8039,37.4211,37.7663,208545.1595
2006-06-01 11:00:00,60.23,60.75,60.15,60.52,212222.82314764737,37.7977,38.124,37.7475,37.9797,212222.8231
2006-06-01 12:00:00,60.51,60.82,60.43,60.73,114223.90481341264,37.9734,38.1679,37.9232,38.1114,114223.9048
2006-06-01 13:00:00,60.73,61.08,60.72,61.0,200973.49918875063,38.1114,38.3311,38.1052,38.2809,200973.4992
2006-06-01 14:00:00,61.0,61.03,60.71,60.93,137047.05246078962,38.2809,38.2997,38.0989,38.237,137047.0525
2006-06-01 15:00:00,60.91,61.31,60.9,61.31,330232.5581395349,38.2244,38.4754,38.2181,38.4754,330232.5581
2006-06-02 09:30:00,61.77,62.29,61.29,61.32,274418.6046511628,38.7641,39.0904,38.4629,38.4817,274418.6047
2006-06-02 10:00:00,61.33,61.58,61.04,61.29,259167.11736073552,38.488,38.6449,38.306,38.4629,259167.1174
2006-06-02 11:00:00,61.32,61.66,61.23,61.24,182909.68090859923,38.4817,38.6951,38.4252,38.4315,182909.6809
2006-06-02 12:00:00,61.2,61.2,60.96,61.07,123309.89724175227,38.4064,38.4064,38.2558,38.3248,123309.8972
2006-06-02 13:00:00,61.1,61.1,60.77,60.86,158788.53434288804,38.3436,38.3436,38.1365,38.193,158788.5343
2006-06-02 14:00:00,60.88,61.23,60.78,61.19,127528.39372633856,38.2056,38.4252,38.1428,38.4001,127528.3937
2006-06-02 15:00:00,61.2,61.41,61.0,61.36,144618.71281773932,38.4064,38.5382,38.2809,38.5068,144618.7128
2006-06-05 09:30:00,61.16,61.16,60.83,60.99,51162.79069767442,38.3813,38.3813,38.1742,38.2746,51162.7907
2006-06-05 10:00:00,61.0,61.16,60.79,60.98,108599.24283396432,38.2809,38.3813,38.1491,38.2683,108599.2428
2006-06-05 11:00:00,60.95,61.1,60.84,60.87,86749.59437533801,38.2495,38.3436,38.1805,38.1993,86749.5944
2006-06-05 12:00:00,60.85,60.93,60.54,60.66,92806.92266089778,38.1867,38.237,37.9922,38.0675,92806.9227
2006-06-05 13:00:00,60.66,60.67,60.48,60.61,81882.09843158464,38.0675,38.0738,37.9546,38.0361,81882.0984
2006-06-05 14:00:00,60.6,60.62,59.92,60.17,173282.85559762034,38.0299,38.0424,37.6031,37.76,173282.8556
2006-06-05 15:00:00,60.16,60.33,60.04,60.09,269983.7750135208,37.7537,37.8604,37.6784,37.7098,269983.775
2006-06-06 09:30:00,60.41,60.44,59.66,59.68,147431.0438074635,37.9106,37.9294,37.44,37.4525,147431.0438
2006-06-06 10:00:00,59.63,59.89,59.44,59.61,233964.3050297458,37.4211,37.5843,37.3019,37.4086,233964.305
2006-06-06 11:00:00,59.61,59.66,59.21,59.27,131746.89021092482,37.4086,37.44,37.1576,37.1952,131746.8902
2006-06-06 12:00:00,59.28,59.45,59.17,59.32,257328.28555976204,37.2015,37.3082,37.1325,37.2266,257328.2856
2006-06-06 13:00:00,59.32,59.39,58.99,59.13,217306.6522444565,37.2266,37.2705,37.0195,37.1074,217306.6522
2006-06-06 14:00:00,59.12,59.12,58.56,58.6,220984.31584640345,37.1011,37.1011,36.7496,36.7747,220984.3158
2006-06-06 15:00:00,58.61,59.31,58.51,59.08,347322.8772309356,36.781,37.2203,36.7183,37.076,347322.8772
2006-06-07 09:30:00,58.75,59.07,58.09,58.44,338885.8842617632,36.8689,37.0697,36.4547,36.6743,338885.8843
2006-06-07 10:00:00,58.44,58.56,57.92,58.09,473769.6051919957,36.6743,36.7496,36.348,36.4547,473769.6052
2006-06-07 11:00:00,58.09,58.34,57.97,58.27,375662.52028123307,36.4547,36.6116,36.3794,36.5677,375662.5203
2006-06-07 12:00:00,58.26,58.42,58.21,58.23,223904.8134126555,36.5614,36.6618,36.53,36.5426,223904.8134
2006-06-07 13:00:00,58.23,58.34,58.18,58.3,127095.72742022717,36.5426,36.6116,36.5112,36.5865,127095.7274
2006-06-07 14:00:00,58.29,58.43,57.92,58.38,188967.009194159,36.5802,36.6681,36.348,36.6367,188967.0092
2006-06-07 15:00:00,58.37,58.48,57.87,57.94,253001.62249864792,36.6304,36.6994,36.3166,36.3606,253001.6225
2006-06-08 09:30:00,57.69,57.92,57.46,57.52,110113.57490535424,36.2037,36.348,36.0593,36.097,110113.5749
2006-06-08 10:00:00,57.53,57.53,56.41,57.12,596971.3358572201,36.1033,36.1033,35.4004,35.846,596971.3359
2006-06-08 11:00:00,57.12,57.25,55.81,56.2,607896.1600865333,35.846,35.9275,35.0239,35.2686,607896.1601
2006-06-08 12:00:00,56.21,57.13,56.18,57.0,521038.39913466736,35.2749,35.8522,35.2561,35.7707,521038.3991
2006-06-08 13:00:00,57.0,57.22,56.43,57.07,335532.7203893997,35.7707,35.9087,35.413,35.8146,335532.7204
2006-06-08 14:00:00,57.05,57.44,56.99,57.07,243807.4634937804,35.802,36.0468,35.7644,35.8146,243807.4635
2006-06-08 15:00:00,57.08,57.49,57.07,57.21,617522.9853975121,35.8209,36.0782,35.8146,35.9024,617522.9854
2006-06-09 09:30:00,57.13,57.37,56.88,57.25,150567.87452677122,35.8522,36.0029,35.6954,35.9275,150567.8745
2006-06-09 10:00:00,57.26,57.6,57.08,57.23,275500.2704164413,35.9338,36.1472,35.8209,35.915,275500.2704
2006-06-09 11:00:00,57.23,57.41,56.94,56.95,276365.60302866413,35.915,36.028,35.733,35.7393,276365.603
2006-06-09 12:00:00,56.94,57.2,56.89,56.99,113574.90535424554,35.733,35.8962,35.7016,35.7644,113574.9054
2006-06-09 13:00:00,56.99,57.2,56.8,57.15,110654.4077879935,35.7644,35.8962,35.6451,35.8648,110654.4078
2006-06-09 14:00:00,57.14,57.29,57.06,57.12,190697.67441860464,35.8585,35.9526,35.8083,35.846,190697.6744
2006-06-09 15:00:00,57.12,57.28,56.95,57.08,178799.35100054083,35.846,35.9464,35.7393,35.8209,178799.351
2006-06-12 09:30:00,57.12,57.46,57.02,57.12,71281.77393185506,35.846,36.0593,35.7832,35.846,71281.7739
2006-06-12 10:00:00,57.09,57.13,56.58,56.95,255922.1200649,35.8271,35.8522,35.5071,35.7393,255922.1201
2006-06-12 11:00:00,56.95,57.06,56.49,57.03,170578.691184424,35.7393,35.8083,35.4506,35.7895,170578.6912
2006-06-12 12:00:00,57.04,57.06,56.62,56.92,85992.42833964305,35.7958,35.8083,35.5322,35.7205,85992.4283
2006-06-12 13:00:00,56.92,57.16,56.87,57.16,148512.70957274202,35.7205,35.8711,35.6891,35.8711,148512.7096
2006-06-12 14:00:00,57.14,57.14,56.8,56.93,146998.37750135208,35.8585,35.8585,35.6451,35.7267,146998.3775
2006-06-12 15:00:00,56.93,56.93,56.39,56.57,176960.51919956732,35.7267,35.7267,35.3878,35.5008,176960.5192
2006-06-13 09:30:00,56.39,56.54,55.93,55.95,188750.6760411033,35.3878,35.482,35.0992,35.1117,188750.676
2006-06-13 10:00:00,55.9,56.19,55.73,55.86,228231.4764737696,35.0803,35.2623,34.9737,35.0552,228231.4765
2006-06-13 11:00:00,55.85,56.48,55.7,56.27,203461.3304488913,35.049,35.4443,34.9548,35.3125,203461.3304
2006-06-13 12:00:00,56.26,56.32,55.65,55.68,184099.5132504056,35.3063,35.3439,34.9235,34.9423,184099.5133
2006-06-13 13:00:00,55.68,55.68,55.22,55.53,262303.94808004325,34.9423,34.9423,34.6536,34.8482,262303.9481
2006-06-13 14:00:00,55.53,55.55,54.77,54.9,286533.2612222823,34.8482,34.8607,34.3712,34.4528,286533.2612
2006-06-13 15:00:00,54.92,55.53,54.71,54.85,599567.3336938886,34.4653,34.8482,34.3336,34.4214,599567.3337
2006-06-14 09:30:00,54.76,55.57,54.73,55.53,152190.373174689,34.3649,34.8733,34.3461,34.8482,152190.3732
2006-06-14 10:00:00,55.51,56.45,55.42,56.4,608112.4932395889,34.8356,35.4255,34.7791,35.3941,608112.4932
2006-06-14 11:00:00,56.4,56.63,56.05,56.36,284261.7631151974,35.3941,35.5385,35.1745,35.369,284261.7631
2006-06-14 12:00:00,56.36,56.58,56.06,56.26,124175.22985397512,35.369,35.5071,35.1808,35.3063,124175.2299
2006-06-14 13:00:00,56.24,56.26,55.75,56.14,197836.66846944293,35.2937,35.3063,34.9862,35.231,197836.6685
2006-06-14 14:00:00,56.14,56.27,55.64,55.99,252568.9561925365,35.231,35.3125,34.9172,35.1368,252568.9562
2006-06-14 15:00:00,55.96,56.31,55.91,56.27,250730.124391563,35.118,35.3376,35.0866,35.3125,250730.1244
2006-06-15 09:30:00,56.39,56.77,56.35,56.72,114764.73769605192,35.3878,35.6263,35.3627,35.5949,114764.7377
2006-06-15 10:00:00,56.72,57.07,56.57,56.95,159113.0340724716,35.5949,35.8146,35.5008,35.7393,159113.0341
2006-06-15 11:00:00,56.99,57.25,56.74,56.89,132395.88967009194,35.7644,35.9275,35.6075,35.7016,132395.8897
2006-06-15 12:00:00,56.88,57.1,56.78,57.01,126122.22823147647,35.6954,35.8334,35.6326,35.7769,126122.2282
2006-06-15 13:00:00,57.0,57.13,56.85,57.13,124607.89616008652,35.7707,35.8522,35.6765,35.8522,124607.8962
2006-06-15 14:00:00,57.13,57.56,57.12,57.52,153380.2055164954,35.8522,36.1221,35.846,36.097,153380.2055
2006-06-15 15:00:00,57.52,57.82,57.42,57.78,308166.57652785286,36.097,36.2853,36.0342,36.2602,308166.5765
2006-06-16 09:30:00,57.69,57.84,57.58,57.8,354245.5381287182,36.2037,36.2978,36.1346,36.2727,354245.5381
2006-06-16 10:00:00,57.76,58.12,57.64,57.86,242833.9643050297,36.2476,36.4735,36.1723,36.3104,242833.9643
2006-06-16 11:00:00,57.84,58.03,57.78,57.79,258626.28447809623,36.2978,36.417,36.2602,36.2664,258626.2845
2006-06-16 12:00:00,57.75,57.96,57.55,57.79,144402.3796646836,36.2413,36.3731,36.1158,36.2664,144402.3797
2006-06-16 13:00:00,57.79,57.84,57.61,57.83,103299.08058409952,36.2664,36.2978,36.1535,36.2915,103299.0806
2006-06-16 14:00:00,57.86,57.99,57.67,57.88,134775.5543537047,36.3104,36.3919,36.1911,36.3229,134775.5544
2006-06-16 15:00:00,57.89,58.05,57.67,57.74,177176.85235262304,36.3292,36.4296,36.1911,36.235,177176.8524
2006-06-19 09:30:00,57.9,58.06,57.67,57.71,89021.09248242293,36.3355,36.4359,36.1911,36.2162,89021.0925
2006-06-19 10:00:00,57.7,57.75,57.08,57.31,269767.4418604651,36.2099,36.2413,35.8209,35.9652,269767.4419
2006-06-19 11:00:00,57.33,57.45,57.0,57.01,154786.3710113575,35.9778,36.0531,35.7707,35.7769,154786.371
2006-06-19 12:00:00,57.03,57.18,56.99,56.99,61114.11573823688,35.7895,35.8836,35.7644,35.7644,61114.1157
2006-06-19 13:00:00,56.99,56.99,56.51,56.69,106111.41157382369,35.7644,35.7644,35.4632,35.5761,106111.4116
2006-06-19 14:00:00,56.69,56.97,56.67,56.88,117468.90210924824,35.5761,35.7518,35.5636,35.6954,117468.9021
2006-06-19 15:00:00,56.85,57.27,56.84,56.97,162358.0313683072,35.6765,35.9401,35.6702,35.7518,162358.0314
2006-06-20 09:30:00,57.18,57.18,56.76,57.0,88372.09302325582,35.8836,35.8836,35.62,35.7707,88372.093
2006-06-20 10:00:00,57.01,57.6,56.97,57.57,152082.20659816117,35.7769,36.1472,35.7518,36.1284,152082.2066
2006-06-20 11:00:00,57.57,57.9,57.53,57.87,190048.6749594375,36.1284,36.3355,36.1033,36.3166,190048.675
2006-06-20 12:00:00,57.89,57.9,57.77,57.88,170903.19091400757,36.3292,36.3355,36.2539,36.3229,170903.1909
2006-06-20 13:00:00,57.88,58.04,57.8,57.81,235045.9707950244,36.3229,36.4233,36.2727,36.279,235045.9708
2006-06-20 14:00:00,57.79,58.09,57.79,58.06,242833.9643050297,36.2664,36.4547,36.2664,36.4359,242833.9643
2006-06-20 15:00:00,58.06,58.11,57.71,57.79,282206.59816116816,36.4359,36.4672,36.2162,36.2664,282206.5982
2006-06-21 09:30:00,57.98,58.41,57.69,58.24,137371.55219037316,36.3857,36.6555,36.2037,36.5488,137371.5522
2006-06-21 10:00:00,58.24,58.69,58.17,58.33,278961.6008653326,36.5488,36.8312,36.5049,36.6053,278961.6009
2006-06-21 11:00:00,58.33,58.84,58.3,58.62,155651.7036235803,36.6053,36.9254,36.5865,36.7873,155651.7036
2006-06-21 12:00:00,58.62,58.98,58.62,58.96,241968.63169280693,36.7873,37.0132,36.7873,37.0007,241968.6317
2006-06-21 13:00:00,58.96,59.0,58.8,58.96,144294.21308815575,37.0007,37.0258,36.9003,37.0007,144294.2131
2006-06-21 14:00:00,58.96,58.96,58.76,58.76,169929.69172525688,37.0007,37.0007,36.8752,36.8752,169929.6917
2006-06-21 15:00:00,58.74,58.75,58.43,58.5,235262.30394808,36.8626,36.8689,36.6681,36.712,235262.3039
2006-06-22 09:30:00,58.24,58.63,58.03,58.13,82314.76473769605,36.5488,36.7936,36.417,36.4798,82314.7647
2006-06-22 10:00:00,58.11,58.47,57.7,58.27,149702.5419145484,36.4672,36.6932,36.2099,36.5677,149702.5419
2006-06-22 11:00:00,58.28,58.46,58.1,58.18,81016.76581936181,36.5739,36.6869,36.461,36.5112,81016.7658
2006-06-22 12:00:00,58.18,58.31,58.07,58.29,73877.77176852353,36.5112,36.5928,36.4421,36.5802,73877.7718
2006-06-22 13:00:00,58.3,58.41,58.12,58.3,139534.88372093023,36.5865,36.6555,36.4735,36.5865,139534.8837
2006-06-22 14:00:00,58.25,58.36,58.1,58.19,132395.88967009194,36.5551,36.6241,36.461,36.5174,132395.8897
2006-06-22 15:00:00,58.2,58.41,58.13,58.29,138994.05083829098,36.5237,36.6555,36.4798,36.5802,138994.0508
2006-06-23 09:30:00,58.01,58.35,57.98,58.05,97133.58572201188,36.4045,36.6179,36.3857,36.4296,97133.5857
2006-06-23 10:00:00,58.05,58.51,57.87,58.51,204542.9962141698,36.4296,36.7183,36.3166,36.7183,204542.9962
2006-06-23 11:00:00,58.53,58.61,58.34,58.6,61005.94916170903,36.7308,36.781,36.6116,36.7747,61005.9492
2006-06-23 12:00:00,58.6,58.97,58.53,58.57,120605.73282855598,36.7747,37.0069,36.7308,36.7559,120605.7328
2006-06-23 13:00:00,58.57,58.81,58.57,58.6,78637.10113574905,36.7559,36.9065,36.7559,36.7747,78637.1011
2006-06-23 14:00:00,58.58,58.68,58.33,58.35,101784.74851270956,36.7622,36.825,36.6053,36.6179,101784.7485
2006-06-23 15:00:00,58.34,58.79,58.28,58.65,182368.84802596,36.6116,36.894,36.5739,36.8061,182368.848
2006-06-26 09:30:00,58.52,58.94,58.3,58.93,53866.95511087074,36.7245,36.9881,36.5865,36.9818,53866.9551
2006-06-26 10:00:00,58.95,59.16,58.56,58.59,170578.691184424,36.9944,37.1262,36.7496,36.7685,170578.6912
2006-06-26 11:00:00,58.59,58.73,58.29,58.33,57328.28555976203,36.7685,36.8563,36.5802,36.6053,57328.2856
2006-06-26 12:00:00,58.33,58.5,58.23,58.46,123418.06381828016,36.6053,36.712,36.5426,36.6869,123418.0638
2006-06-26 13:00:00,58.46,58.51,58.33,58.39,29096.809085992427,36.6869,36.7183,36.6053,36.643,29096.8091
2006-06-26 14:00:00,58.41,58.53,58.29,58.44,43591.13034072472,36.6555,36.7308,36.5802,36.6743,43591.1303
2006-06-26 15:00:00,58.44,58.68,58.42,58.67,98323.41806381827,36.6743,36.825,36.6618,36.8187,98323.4181
2006-06-27 09:30:00,58.63,58.71,58.41,58.58,43915.630070308274,36.7936,36.8438,36.6555,36.7622,43915.6301
2006-06-27 10:00:00,58.55,58.64,58.31,58.32,117036.23580313682,36.7434,36.7998,36.5928,36.599,117036.2358
2006-06-27 11:00:00,58.35,58.4,57.98,58.06,274851.2709572742,36.6179,36.6492,36.3857,36.4359,274851.271
2006-06-27 12:00:00,58.06,58.06,57.78,57.86,178474.85127095727,36.4359,36.4359,36.2602,36.3104,178474.8513
2006-06-27 13:00:00,57.85,58.18,57.77,57.98,52677.12276906436,36.3041,36.5112,36.2539,36.3857,52677.1228
2006-06-27 14:00:00,57.98,58.07,57.6,57.74,155976.20335316387,36.3857,36.4421,36.1472,36.235,155976.2034
2006-06-27 15:00:00,57.74,57.99,57.5,57.55,240778.7993510005,36.235,36.3919,36.0844,36.1158,240778.7994
2006-06-28 09:30:00,57.56,57.86,57.38,57.58,110329.90805840994,36.1221,36.3104,36.0091,36.1346,110329.9081
2006-06-28 10:00:00,57.59,57.87,57.37,57.41,184424.0129799892,36.1409,36.3166,36.0029,36.028,184424.013
2006-06-28 11:00:00,57.41,57.48,57.13,57.29,195024.3374797188,36.028,36.0719,35.8522,35.9526,195024.3375
2006-06-28 12:00:00,57.27,57.42,57.27,57.32,73012.4391563007,35.9401,36.0342,35.9401,35.9715,73012.4392
2006-06-28 13:00:00,57.32,57.36,57.09,57.18,123742.56354786373,35.9715,35.9966,35.8271,35.8836,123742.5635
2006-06-28 14:00:00,57.18,57.32,57.13,57.28,231692.80692266088,35.8836,35.9715,35.8522,35.9464,231692.8069
2006-06-28 15:00:00,57.29,57.32,57.14,57.24,245862.6284478096,35.9526,35.9715,35.8585,35.9213,245862.6284
2006-06-29 09:30:00,57.27,57.39,57.11,57.37,161276.36560302865,36.1334,36.2091,36.0324,36.1965,161276.3656
2006-06-29 10:00:00,57.35,57.47,57.13,57.41,208004.3266630611,36.1839,36.2596,36.0451,36.2217,208004.3267
2006-06-29 11:00:00,57.43,57.64,57.27,57.31,165494.86208761492,36.2343,36.3668,36.1334,36.1586,165494.8621
2006-06-29 12:00:00,57.32,57.41,57.25,57.26,104597.07950243374,36.1649,36.2217,36.1208,36.1271,104597.0795
2006-06-29 13:00:00,57.26,57.51,57.26,57.47,120930.23255813953,36.1271,36.2848,36.1271,36.2596,120930.2326
2006-06-29 14:00:00,57.47,58.29,57.39,58.25,389075.1757706868,36.2596,36.7769,36.2091,36.7517,389075.1758
2006-06-29 15:00:00,58.25,58.53,58.17,58.38,418712.8177393185,36.7517,36.9284,36.7012,36.8337,418712.8177
2006-06-30 09:30:00,58.81,59.17,58.66,59.13,118983.23418063816,37.105,37.3322,37.0104,37.3069,118983.2342
2006-06-30 10:00:00,59.14,59.17,58.48,58.94,244889.1292590589,37.3132,37.3322,36.8968,37.187,244889.1293
2006-06-30 11:00:00,58.96,59.0,58.67,58.96,80584.0995132504,37.1997,37.2249,37.0167,37.1997,80584.0995
2006-06-30 12:00:00,58.96,59.18,58.96,59.12,100486.74959437532,37.1997,37.3385,37.1997,37.3006,100486.7496
2006-06-30 13:00:00,59.12,59.2,59.09,59.17,84910.76257436452,37.3006,37.3511,37.2817,37.3322,84910.7626
2006-06-30 14:00:00,59.17,59.39,59.13,59.34,117036.23580313682,37.3322,37.471,37.3069,37.4394,117036.2358
2006-06-30 15:00:00,59.35,59.35,59.08,59.17,289237.42563547863,37.4457,37.4457,37.2754,37.3322,289237.4256
2006-07-03 09:30:00,59.45,59.51,59.18,59.44,101352.08220659816,37.5088,37.5467,37.3385,37.5025,101352.0822
2006-07-03 10:00:00,59.43,59.69,59.43,59.65,151433.20713899404,37.4962,37.6602,37.4962,37.635,151433.2071
2006-07-03 11:00:00,59.64,59.75,59.57,59.64,226176.3115197404,37.6287,37.6981,37.5845,37.6287,226176.3115
2006-07-03 12:00:00,59.64,59.85,59.57,59.75,145051.37912385073,37.6287,37.7612,37.5845,37.6981,145051.3791
2006-07-03 13:00:00,59.75,59.75,59.75,59.75,10600.324499729582,37.6981,37.6981,37.6981,37.6981,10600.3245
2006-07-03 14:00:00,59.75,59.75,59.75,59.75,0.0,37.6981,37.6981,37.6981,37.6981,0.0
2006-07-03 15:00:00,59.75,59.75,59.75,59.75,0.0,37.6981,37.6981,37.6981,37.6981,0.0
2006-07-05 09:30:00,59.59,59.7,59.42,59.45,122660.89778258518,37.5971,37.6665,37.4899,37.5088,122660.8978
2006-07-05 10:00:00,59.45,59.6,59.17,59.19,192861.0059491617,37.5088,37.6035,37.3322,37.3448,192861.0059
2006-07-05 11:00:00,59.17,59.24,58.99,59.22,166143.86154678205,37.3322,37.3763,37.2186,37.3637,166143.8615
2006-07-05 12:00:00,59.22,59.38,59.12,59.16,170037.85830178476,37.3637,37.4646,37.3006,37.3258,170037.8583
2006-07-05 13:00:00,59.15,59.17,58.87,58.96,108058.40995132504,37.3195,37.3322,37.1429,37.1997,108058.41
2006-07-05 14:00:00,58.92,59.27,58.92,59.09,147647.3769605192,37.1744,37.3952,37.1744,37.2817,147647.377
2006-07-05 15:00:00,59.11,59.17,58.86,59.02,186803.677663602,37.2943,37.3322,37.1366,37.2375,186803.6777
2006-07-06 09:30:00,58.89,59.06,58.88,59.04,64467.27961060032,37.1555,37.2628,37.1492,37.2501,64467.2796
2006-07-06 10:00:00,59.04,59.27,59.01,59.23,177717.6852352623,37.2501,37.3952,37.2312,37.37,177717.6852
2006-07-06 11:00:00,59.24,59.29,59.07,59.17,111087.07409410492,37.3763,37.4079,37.2691,37.3322,111087.0741
2006-07-06 12:00:00,59.14,59.2,58.93,59.1,108274.74310438074,37.3132,37.3511,37.1807,37.288,108274.7431
2006-07-06 13:00:00,59.12,59.26,59.05,59.1,34721.471065440775,37.3006,37.3889,37.2564,37.288,34721.4711
2006-07-06 14:00:00,59.11,59.13,58.84,58.96,66414.27798810168,37.2943,37.3069,37.1239,37.1997,66414.278
2006-07-06 15:00:00,58.97,59.25,58.91,59.2,91725.25689561926,37.206,37.3826,37.1681,37.3511,91725.2569
2006-07-07 09:30:00,59.2,59.23,58.63,58.65,99080.58409951325,37.3511,37.37,36.9915,37.0041,99080.5841
2006-07-07 10:00:00,58.61,58.98,58.59,58.9,139643.05029745807,36.9788,37.2123,36.9662,37.1618,139643.0503
2006-07-07 11:00:00,58.91,58.96,58.59,58.81,130773.39102217414,37.1681,37.1997,36.9662,37.105,130773.391
2006-07-07 12:00:00,58.77,58.94,58.73,58.8,57220.11898323418,37.0798,37.187,37.0545,37.0987,57220.119
2006-07-07 13:00:00,58.8,58.8,58.52,58.59,109248.24229313142,37.0987,37.0987,36.922,36.9662,109248.2423
2006-07-07 14:00:00,58.57,58.68,58.1,58.17,136506.21957815034,36.9536,37.023,36.6571,36.7012,136506.2196
2006-07-07 15:00:00,58.17,58.33,57.88,58.23,204326.6630611141,36.7012,36.8022,36.5183,36.7391,204326.6631
2006-07-10 09:30:00,58.08,58.43,57.93,58.07,120497.56625202812,36.6444,36.8653,36.5498,36.6381,120497.5663
2006-07-10 10:00:00,58.11,58.48,58.06,58.44,130665.2244456463,36.6634,36.8968,36.6318,36.8716,130665.2244
2006-07-10 11:00:00,58.47,58.74,58.37,58.56,116387.23634396972,36.8905,37.0609,36.8274,36.9473,116387.2363
2006-07-10 12:00:00,58.56,58.69,58.4,58.51,80908.59924283397,36.9473,37.0293,36.8463,36.9157,80908.5992
2006-07-10 13:00:00,58.49,58.69,58.43,58.45,146024.8783126014,36.9031,37.0293,36.8653,36.8779,146024.8783
2006-07-10 14:00:00,58.44,58.6,58.43,58.51,104488.9129259059,36.8716,36.9725,36.8653,36.9157,104488.9129
2006-07-10 15:00:00,58.54,58.77,58.47,58.52,218929.15089237425,36.9347,37.0798,36.8905,36.922,218929.1509
2006-07-11 09:30:00,58.94,59.47,58.88,59.25,339210.38399134664,37.187,37.5214,37.1492,37.3826,339210.384
2006-07-11 10:00:00,59.25,59.39,58.98,59.2,255922.1200649,37.3826,37.471,37.2123,37.3511,255922.1201
2006-07-11 11:00:00,59.19,59.38,59.17,59.29,120389.39967550027,37.3448,37.4646,37.3322,37.4079,120389.3997
2006-07-11 12:00:00,59.29,59.3,59.05,59.05,82422.9313142239,37.4079,37.4142,37.2564,37.2564,82422.9313
2006-07-11 13:00:00,59.05,59.24,58.96,59.21,99837.75013520822,37.2564,37.3763,37.1997,37.3574,99837.7501
2006-07-11 14:00:00,59.21,59.54,59.13,59.48,216441.31963223364,37.3574,37.5656,37.3069,37.5277,216441.3196
2006-07-11 15:00:00,59.48,60.08,59.35,60.02,325797.7285018929,37.5277,37.9063,37.4457,37.8684,325797.7285
2006-07-12 09:30:00,60.02,60.09,59.86,60.02,107084.91076257436,37.8684,37.9126,37.7675,37.8684,107084.9108
2006-07-12 10:00:00,60.02,60.02,59.04,59.1,160735.5327203894,37.8684,37.8684,37.2501,37.288,160735.5327
2006-07-12 11:00:00,59.1,59.26,58.89,59.19,246295.29475392104,37.288,37.3889,37.1555,37.3448,246295.2948
2006-07-12 12:00:00,59.2,59.22,58.93,59.11,173823.6884802596,37.3511,37.3637,37.1807,37.2943,173823.6885
2006-07-12 13:00:00,59.11,59.14,58.86,58.96,108599.24283396432,37.2943,37.3132,37.1366,37.1997,108599.2428
2006-07-12 14:00:00,58.96,59.07,58.79,58.84,97458.08545159546,37.1997,37.2691,37.0924,37.1239,97458.0855
2006-07-12 15:00:00,58.84,59.19,58.81,59.07,188318.00973499188,37.1239,37.3448,37.105,37.2691,188318.0097
2006-07-13 09:30:00,58.98,58.99,58.19,58.23,107625.74364521365,37.2123,37.2186,36.7138,36.7391,107625.7436
2006-07-13 10:00:00,58.29,58.66,57.94,58.24,130340.72471606272,36.7769,37.0104,36.5561,36.7454,130340.7247
2006-07-13 11:00:00,58.25,58.44,58.05,58.27,92806.92266089778,36.7517,36.8716,36.6255,36.7643,92806.9227
2006-07-13 12:00:00,58.27,58.59,58.15,58.52,167550.02704164412,36.7643,36.9662,36.6886,36.922,167550.027
2006-07-13 13:00:00,58.49,58.55,57.97,58.0,138561.38453217954,36.9031,36.941,36.575,36.594,138561.3845
2006-07-13 14:00:00,57.98,58.07,57.55,57.72,260356.9497025419,36.5813,36.6381,36.31,36.4173,260356.9497
2006-07-13 15:00:00,57.72,57.82,57.53,57.7,302866.4142779881,36.4173,36.4804,36.2974,36.4047,302866.4143
2006-07-14 09:30:00,57.64,57.74,57.31,57.33,113250.40562466196,36.3668,36.4299,36.1586,36.1712,113250.4056
2006-07-14 10:00:00,57.33,57.67,57.24,57.41,350676.04110329907,36.1712,36.3858,36.1145,36.2217,350676.0411
2006-07-14 11:00:00,57.37,57.41,56.69,56.87,181070.8491076257,36.1965,36.2217,35.7674,35.881,181070.8491
2006-07-14 12:00:00,56.88,56.96,56.63,56.91,105786.91184424012,35.8873,35.9378,35.7296,35.9063,105786.9118
2006-07-14 13:00:00,56.92,57.21,56.88,57.18,189183.3423472147,35.9126,36.0955,35.8873,36.0766,189183.3423
2006-07-14 14:00:00,57.15,57.26,56.94,57.14,140400.21633315305,36.0577,36.1271,35.9252,36.0514,140400.2163
2006-07-14 15:00:00,57.17,57.5,57.16,57.25,353704.70524607896,36.0703,36.2785,36.064,36.1208,353704.7052
2006-07-17 09:30:00,57.0,57.36,56.99,57.14,62736.61438615467,35.963,36.1902,35.9567,36.0514,62736.6144
2006-07-17 10:00:00,57.12,57.47,57.06,57.27,133693.88858842617,36.0387,36.2596,36.0009,36.1334,133693.8886
2006-07-17 11:00:00,57.27,57.36,56.95,57.0,146457.54461871283,36.1334,36.1902,35.9315,35.963,146457.5446
2006-07-17 12:00:00,57.04,57.15,56.87,57.09,63169.28069226609,35.9883,36.0577,35.881,36.0198,63169.2807
2006-07-17 13:00:00,57.08,57.15,57.0,57.12,153812.8718226068,36.0135,36.0577,35.963,36.0387,153812.8718
2006-07-17 14:00:00,57.13,57.18,56.89,56.94,95186.58734451054,36.0451,36.0766,35.8936,35.9252,95186.5873
2006-07-17 15:00:00,56.94,57.1,56.71,56.88,195781.50351541373,35.9252,36.0261,35.7801,35.8873,195781.5035
2006-07-18 09:30:00,56.77,57.15,56.65,57.15,138236.884802596,35.8179,36.0577,35.7422,36.0577,138236.8848
2006-07-18 10:00:00,57.14,57.33,56.81,57.0,141157.38236884802,36.0514,36.1712,35.8432,35.963,141157.3824
2006-07-18 11:00:00,57.02,57.21,56.73,57.15,77014.60248783126,35.9757,36.0955,35.7927,36.0577,77014.6025
2006-07-18 12:00:00,57.16,57.16,56.86,56.9,63493.780421849646,36.064,36.064,35.8747,35.8999,63493.7804
2006-07-18 13:00:00,56.91,57.02,56.61,56.63,114440.23796646835,35.9063,35.9757,35.717,35.7296,114440.238
2006-07-18 14:00:00,56.65,57.18,56.65,57.14,115954.5700378583,35.7422,36.0766,35.7422,36.0514,115954.57
2006-07-18 15:00:00,57.15,57.3,56.76,57.2,201838.83180097348,36.0577,36.1523,35.8116,36.0892,201838.8318
2006-07-19 09:30:00,57.5,58.19,57.46,58.0,91941.59004867496,36.2785,36.7138,36.2533,36.594,91941.59
2006-07-19 10:00:00,58.0,59.12,57.97,58.74,461438.6154678204,36.594,37.3006,36.575,37.0609,461438.6155
2006-07-19 11:00:00,58.74,58.98,58.74,58.87,128610.05949161708,37.0609,37.2123,37.0609,37.1429,128610.0595
2006-07-19 12:00:00,58.87,58.91,58.55,58.71,112925.90589507842,37.1429,37.1681,36.941,37.0419,112925.9059
2006-07-19 13:00:00,58.72,59.07,58.71,58.87,133044.88912925904,37.0482,37.2691,37.0419,37.1429,133044.8891
2006-07-19 14:00:00,58.88,59.02,58.8,58.97,165170.36235803136,37.1492,37.2375,37.0987,37.206,165170.3624
2006-07-19 15:00:00,58.96,58.97,58.54,58.64,291400.7571660357,37.1997,37.206,36.9347,36.9978,291400.7572
2006-07-20 09:30:00,58.6,58.88,58.21,58.35,129908.05840995132,36.9725,37.1492,36.7265,36.8148,129908.0584
2006-07-20 10:00:00,58.35,58.47,58.13,58.3,87398.59383450514,36.8148,36.8905,36.676,36.7832,87398.5938
2006-07-20 11:00:00,58.3,58.48,58.06,58.12,157166.03569497023,36.7832,36.8968,36.6318,36.6697,157166.0357
2006-07-20 12:00:00,58.12,58.16,57.78,57.84,126663.06111411571,36.6697,36.6949,36.4552,36.493,126663.0611
2006-07-20 13:00:00,57.86,58.06,57.52,57.76,106760.4110329908,36.5056,36.6318,36.2911,36.4425,106760.411
2006-07-20 14:00:00,57.77,57.97,57.25,57.46,226933.47755543533,36.4489,36.575,36.1208,36.2533,226933.4776
2006-07-20 15:00:00,57.47,57.63,57.07,57.08,200432.6663061114,36.2596,36.3605,36.0072,36.0135,200432.6663
2006-07-21 09:30:00,57.37,57.37,56.51,56.59,309031.90914007573,36.1965,36.1965,35.6539,35.7044,309031.9091
2006-07-21 10:00:00,56.58,56.82,56.32,56.66,231692.80692266088,35.698,35.8495,35.534,35.7485,231692.8069
2006-07-21 11:00:00,56.67,56.76,56.46,56.68,110870.7409410492,35.7548,35.8116,35.6223,35.7611,110870.7409
2006-07-21 12:00:00,56.66,56.81,56.49,56.64,74634.9378042185,35.7485,35.8432,35.6413,35.7359,74634.9378
2006-07-21 13:00:00,56.64,57.01,56.59,56.9,110762.57436452137,35.7359,35.9693,35.7044,35.8999,110762.5744
2006-07-21 14:00:00,56.9,56.95,56.61,56.73,110329.90805840994,35.8999,35.9315,35.717,35.7927,110329.9081
2006-07-21 15:00:00,56.76,56.93,56.63,56.8,112601.40616549486,35.8116,35.9189,35.7296,35.8368,112601.4062
2006-07-24 09:30:00,56.95,57.38,56.88,57.04,106976.7441860465,35.9315,36.2028,35.8873,35.9883,106976.7442
2006-07-24 10:00:00,57.02,57.15,56.83,56.95,199134.6673877772,35.9757,36.0577,35.8558,35.9315,199134.6674
2006-07-24 11:00:00,56.96,57.26,56.76,57.01,126446.72796106002,35.9378,36.1271,35.8116,35.9693,126446.728
2006-07-24 12:00:00,57.01,57.09,56.86,56.88,115846.40346133044,35.9693,36.0198,35.8747,35.8873,115846.4035
2006-07-24 13:00:00,56.88,57.13,56.83,56.99,86316.9280692266,35.8873,36.0451,35.8558,35.9567,86316.9281
2006-07-24 14:00:00,56.99,57.07,56.87,57.0,95943.75338020553,35.9567,36.0072,35.881,35.963,95943.7534
2006-07-24 15:00:00,57.0,57.32,56.98,56.99,244456.4629529476,35.963,36.1649,35.9504,35.9567,244456.463
2006-07-25 09:30:00,56.86,57.22,56.52,57.11,114007.57166035696,35.8747,36.1018,35.6602,36.0324,114007.5717
2006-07-25 10:00:00,57.07,57.5,56.43,56.63,246727.96106003245,36.0072,36.2785,35.6034,35.7296,246727.9611
2006-07-25 11:00:00,56.63,57.08,56.57,56.88,133802.055164954,35.7296,36.0135,35.6917,35.8873,133802.0552
2006-07-25 12:00:00,56.86,57.17,56.83,57.0,55813.95348837209,35.8747,36.0703,35.8558,35.963,55813.9535
2006-07-25 13:00:00,57.0,57.0,56.81,56.88,93888.58842617631,35.963,35.963,35.8432,35.8873,93888.5884
2006-07-25 14:00:00,56.85,57.06,56.66,57.05,167333.69388858843,35.8684,36.0009,35.7485,35.9946,167333.6939
2006-07-25 15:00:00,57.03,57.48,57.0,57.21,211790.156841536,35.982,36.2659,35.963,36.0955,211790.1568
2006-07-26 09:30:00,58.8,59.67,58.1,58.11,461871.2817739318,37.0987,37.6476,36.6571,36.6634,461871.2818
2006-07-26 10:00:00,58.13,59.42,58.06,59.17,412547.3228772309,36.676,37.4899,36.6318,37.3322,412547.3229
2006-07-26 11:00:00,59.2,59.3,58.26,58.61,403028.6641427799,37.3511,37.4142,36.758,36.9788,403028.6641
2006-07-26 12:00:00,58.61,58.91,58.01,58.24,271930.7733910222,36.9788,37.1681,36.6003,36.7454,271930.7734
2006-07-26 13:00:00,58.25,58.45,58.07,58.33,142455.38128718224,36.7517,36.8779,36.6381,36.8022,142455.3813
2006-07-26 14:00:00,58.29,58.51,58.1,58.38,276257.43645213626,36.7769,36.9157,36.6571,36.8337,276257.4365
2006-07-26 15:00:00,58.38,58.63,58.2,58.46,296051.91995673336,36.8337,36.9915,36.7202,36.8842,296051.92
2006-07-27 09:30:00,58.42,58.7,57.78,58.17,124499.72958355868,36.859,37.0356,36.4552,36.7012,124499.7296
2006-07-27 10:00:00,58.18,58.23,57.48,57.99,195132.5040562466,36.7075,36.7391,36.2659,36.5877,195132.5041
2006-07-27 11:00:00,58.01,58.16,57.78,58.12,134342.8880475933,36.6003,36.6949,36.4552,36.6697,134342.888
2006-07-27 12:00:00,58.11,58.19,57.75,58.06,152731.2060573283,36.6634,36.7138,36.4362,36.6318,152731.2061
2006-07-27 13:00:00,58.06,58.27,57.97,58.06,164305.02974580854,36.6318,36.7643,36.575,36.6318,164305.0297
2006-07-27 14:00:00,58.06,58.13,57.83,58.03,142239.04813412655,36.6318,36.676,36.4867,36.6129,142239.0481
2006-07-27 15:00:00,58.03,58.06,57.74,57.77,315413.737155219,36.6129,36.6318,36.4299,36.4489,315413.7372
2006-07-28 09:30:00,58.01,58.35,57.78,58.08,144726.87939426716,36.6003,36.8148,36.4552,36.6444,144726.8794
2006-07-28 10:00:00,58.04,58.21,57.83,58.18,180962.68253109787,36.6192,36.7265,36.4867,36.7075,180962.6825
2006-07-28 11:00:00,58.15,58.75,58.05,58.67,171227.69064359114,36.6886,37.0672,36.6255,37.0167,171227.6906
2006-07-28 12:00:00,58.67,58.84,58.59,58.74,78096.26825310978,37.0167,37.1239,36.9662,37.0609,78096.2683
2006-07-28 13:00:00,58.76,58.84,58.51,58.67,101784.74851270956,37.0735,37.1239,36.9157,37.0167,101784.7485
2006-07-28 14:00:00,58.69,58.97,58.66,58.9,136289.88642509465,37.0293,37.206,37.0104,37.1618,136289.8864
2006-07-28 15:00:00,58.93,59.11,58.78,58.89,168415.35965386694,37.1807,37.2943,37.0861,37.1555,168415.3597
2006-07-31 09:30:00,59.22,59.4,58.84,59.06,117468.90210924824,37.3637,37.4773,37.1239,37.2628,117468.9021
2006-07-31 10:00:00,59.07,59.37,58.59,58.75,271498.10708491073,37.2691,37.4583,36.9662,37.0672,271498.1071
2006-07-31 11:00:00,58.75,59.2,58.73,59.2,118226.06814494322,37.0672,37.3511,37.0545,37.3511,118226.0681
2006-07-31 12:00:00,59.17,59.47,59.15,59.17,73445.10546241212,37.3322,37.5214,37.3195,37.3322,73445.1055
2006-07-31 13:00:00,59.17,59.26,59.08,59.1,68144.94321254732,37.3322,37.3889,37.2754,37.288,68144.9432
2006-07-31 14:00:00,59.11,59.24,58.98,59.04,60789.61600865333,37.2943,37.3763,37.2123,37.2501,60789.616
2006-07-31 15:00:00,59.04,59.24,59.02,59.03,107842.07679826934,37.2501,37.3763,37.2375,37.2438,107842.0768
2006-08-01 09:30:00,58.71,58.97,58.44,58.48,71606.27366143861,37.0419,37.206,36.8716,36.8968,71606.2737
2006-08-01 10:00:00,58.48,59.03,58.23,58.87,221416.9821525149,36.8968,37.2438,36.7391,37.1429,221416.9822
2006-08-01 11:00:00,58.86,59.06,58.75,58.98,93780.42184964844,37.1366,37.2628,37.0672,37.2123,93780.4218
2006-08-01 12:00:00,58.99,59.04,58.59,58.71,108707.40941049215,37.2186,37.2501,36.9662,37.0419,108707.4094
2006-08-01 13:00:00,58.71,58.79,58.64,58.78,65873.44510546241,37.0419,37.0924,36.9978,37.0861,65873.4451
2006-08-01 14:00:00,58.78,58.84,58.38,58.52,251703.62358031367,37.0861,37.1239,36.8337,36.922,251703.6236
2006-08-01 15:00:00,58.53,58.76,58.42,58.6,302001.08166576526,36.9284,37.0735,36.859,36.9725,302001.0817
2006-08-02 09:30:00,58.89,59.44,58.89,59.26,134126.55489453758,37.1555,37.5025,37.1555,37.3889,134126.5549
2006-08-02 10:00:00,59.21,59.5,59.07,59.25,315630.0703082747,37.3574,37.5404,37.2691,37.3826,315630.0703
2006-08-02 11:00:00,59.25,60.02,59.17,59.95,183017.8474851271,37.3826,37.8684,37.3322,37.8243,183017.8475
2006-08-02 12:00:00,60.01,60.24,59.87,59.93,213520.8220659816,37.8621,38.0072,37.7738,37.8117,213520.8221
2006-08-02 13:00:00,59.93,59.94,59.69,59.69,96917.2525689562,37.8117,37.818,37.6602,37.6602,96917.2526
2006-08-02 14:00:00,59.69,59.94,59.34,59.6,202271.4981070849,37.6602,37.818,37.4394,37.6035,202271.4981
2006-08-02 15:00:00,59.6,59.95,59.47,59.75,205624.6619794484,37.6035,37.8243,37.5214,37.6981,205624.662
2006-08-03 09:30:00,59.76,60.29,59.63,59.92,194267.17144402376,37.7044,38.0388,37.6224,37.8054,194267.1714
2006-08-03 10:00:00,59.94,59.95,59.6,59.91,314440.2379664683,37.818,37.8243,37.6035,37.799,314440.238
2006-08-03 11:00:00,59.91,60.0,59.69,59.95,114764.73769605192,37.799,37.8558,37.6602,37.8243,114764.7377
2006-08-03 12:00:00,59.96,60.19,59.94,60.11,115413.73715521905,37.8306,37.9757,37.818,37.9252,115413.7372
2006-08-03 13:00:00,60.09,60.43,59.94,60.41,168523.5262303948,37.9126,38.1271,37.818,38.1145,168523.5262
2006-08-03 14:00:00,60.41,60.44,60.11,60.18,128934.55922120064,38.1145,38.1334,37.9252,37.9694,128934.5592
2006-08-03 15:00:00,60.18,60.28,59.83,59.92,170037.85830178476,37.9694,38.0325,37.7486,37.8054,170037.8583
2006-08-04 09:30:00,60.55,60.78,60.0,60.6,124175.22985397512,38.2028,38.348,37.8558,38.2344,124175.2299
2006-08-04 10:00:00,60.64,60.71,60.12,60.49,232449.97295835585,38.2596,38.3038,37.9315,38.165,232449.973
2006-08-04 11:00:00,60.48,60.57,60.28,60.31,212006.48999459163,38.1587,38.2155,38.0325,38.0514,212006.49
2006-08-04 12:00:00,60.3,60.36,59.81,59.85,111411.57382368848,38.0451,38.083,37.7359,37.7612,111411.5738
2006-08-04 13:00:00,59.83,60.07,59.77,59.94,163547.86371011357,37.7486,37.9,37.7107,37.818,163547.8637
2006-08-04 14:00:00,59.94,60.09,59.72,59.8,128393.72633856138,37.818,37.9126,37.6792,37.7296,128393.7263
2006-08-04 15:00:00,59.8,60.06,59.76,60.02,132395.88967009194,37.7296,37.8937,37.7044,37.8684,132395.8897
2006-08-07 09:30:00,59.82,60.08,59.65,60.06,78853.43428880475,37.7423,37.9063,37.635,37.8937,78853.4343
2006-08-07 10:00:00,60.09,60.18,59.88,59.89,148188.20984315846,37.9126,37.9694,37.7801,37.7864,148188.2098
2006-08-07 11:00:00,59.86,60.04,59.76,60.02,171768.5235262304,37.7675,37.8811,37.7044,37.8684,171768.5235
2006-08-07 12:00:00,60.03,60.15,59.91,59.93,103407.24716062736,37.8748,37.9505,37.799,37.8117,103407.2472
2006-08-07 13:00:00,59.92,60.06,59.64,59.65,114223.90481341264,37.8054,37.8937,37.6287,37.635,114223.9048
2006-08-07 14:00:00,59.65,59.78,59.52,59.73,117360.73553272038,37.635,37.717,37.553,37.6855,117360.7355
2006-08-07 15:00:00,59.73,59.94,59.55,59.82,163007.03082747431,37.6855,37.818,37.5719,37.7423,163007.0308
2006-08-08 09:30:00,59.91,60.04,59.51,59.93,74310.43807463493,37.799,37.8811,37.5467,37.8117,74310.4381
2006-08-08 10:00:00,59.91,60.04,59.63,59.63,99188.7506760411,37.799,37.8811,37.6224,37.6224,99188.7507
2006-08-08 11:00:00,59.64,59.83,59.61,59.71,113466.73877771768,37.6287,37.7486,37.6098,37.6729,113466.7388
2006-08-08 12:00:00,59.67,59.78,59.6,59.65,101243.9156300703,37.6476,37.717,37.6035,37.635,101243.9156
2006-08-08 13:00:00,59.64,59.66,59.47,59.47,101460.248783126,37.6287,37.6413,37.5214,37.5214,101460.2488
2006-08-08 14:00:00,59.47,60.3,59.45,59.74,322228.23147647374,37.5214,38.0451,37.5088,37.6918,322228.2315
2006-08-08 15:00:00,59.73,59.85,59.29,59.5,211141.15738236884,37.6855,37.7612,37.4079,37.5404,211141.1574
2006-08-09 09:30:00,59.86,60.34,59.85,60.33,94753.92103839912,37.7675,38.0703,37.7612,38.064,94753.921
2006-08-09 10:00:00,60.32,60.33,59.79,59.98,129042.7257977285,38.0577,38.064,37.7233,37.8432,129042.7258
2006-08-09 11:00:00,59.98,60.14,59.92,60.02,160627.36614386155,37.8432,37.9442,37.8054,37.8684,160627.3661
2006-08-09 12:00:00,60.02,60.14,59.84,59.94,47485.12709572742,37.8684,37.9442,37.7549,37.818,47485.1271
2006-08-09 13:00:00,59.94,60.08,59.6,59.66,92266.08977825852,37.818,37.9063,37.6035,37.6413,92266.0898
2006-08-09 14:00:00,59.64,59.82,59.38,59.38,123418.06381828016,37.6287,37.7423,37.4646,37.4646,123418.0638
2006-08-09 15:00:00,59.35,59.48,59.2,59.29,115954.5700378583,37.4457,37.5277,37.3511,37.4079,115954.57
2006-08-10 09:30:00,59.29,59.69,59.24,59.54,95078.4207679827,37.4079,37.6602,37.3763,37.5656,95078.4208
2006-08-10 10:00:00,59.57,59.59,59.24,59.33,125148.7290427258,37.5845,37.5971,37.3763,37.4331,125148.729
2006-08-10 11:00:00,59.33,59.4,59.1,59.24,124932.3958896701,37.4331,37.4773,37.288,37.3763,124932.3959
2006-08-10 12:00:00,59.22,59.27,59.07,59.21,65008.11249323958,37.3637,37.3952,37.2691,37.3574,65008.1125
2006-08-10 13:00:00,59.22,59.24,59.01,59.07,96917.2525689562,37.3637,37.3763,37.2312,37.2691,96917.2526
2006-08-10 14:00:00,59.06,59.28,58.95,59.03,121471.0654407788,37.2628,37.4016,37.1933,37.2438,121471.0654
2006-08-10 15:00:00,59.03,59.23,58.92,59.11,135640.88696592752,37.2438,37.37,37.1744,37.2943,135640.887
2006-08-11 09:30:00,59.21,59.42,58.99,59.34,124932.3958896701,37.3574,37.4899,37.2186,37.4394,124932.3959
2006-08-11 10:00:00,59.36,59.61,59.17,59.39,90319.09140075716,37.452,37.6098,37.3322,37.471,90319.0914
2006-08-11 11:00:00,59.37,59.45,58.91,59.0,130124.39156300704,37.4583,37.5088,37.1681,37.2249,130124.3916
2006-08-11 12:00:00,58.99,59.26,58.94,59.04,105029.74580854517,37.2186,37.3889,37.187,37.2501,105029.7458
2006-08-11 13:00:00,59.06,59.08,58.91,59.06,106544.0778799351,37.2628,37.2754,37.1681,37.2628,106544.0779
2006-08-11 14:00:00,59.06,59.17,58.9,59.13,102758.24770146023,37.2628,37.3322,37.1618,37.3069,102758.2477
2006-08-11 15:00:00,59.13,59.24,58.95,59.03,111952.40670632776,37.3069,37.3763,37.1933,37.2438,111952.4067
2006-08-14 09:30:00,59.54,59.59,59.42,59.47,152947.53921038398,37.5656,37.5971,37.4899,37.5214,152947.5392
2006-08-14 10:00:00,59.47,59.84,59.45,59.64,174040.0216333153,37.5214,37.7549,37.5088,37.6287,174040.0216
2006-08-14 11:00:00,59.64,60.02,59.58,59.91,110438.0746349378,37.6287,37.8684,37.5908,37.799,110438.0746
2006-08-14 12:00:00,59.91,59.94,59.61,59.62,86208.76149269876,37.799,37.818,37.6098,37.6161,86208.7615
2006-08-14 13:00:00,59.61,59.67,59.44,59.45,77988.10167658194,37.6098,37.6476,37.5025,37.5088,77988.1017
2006-08-14 14:00:00,59.45,59.52,59.32,59.32,101135.74905354246,37.5088,37.553,37.4268,37.4268,101135.7491
2006-08-14 15:00:00,59.32,59.32,59.08,59.17,122228.23147647375,37.4268,37.4268,37.2754,37.3322,122228.2315
2006-08-15 09:30:00,59.91,60.22,59.86,60.03,99837.75013520822,37.799,37.9946,37.7675,37.8748,99837.7501
2006-08-15 10:00:00,60.03,60.39,59.85,60.34,162466.19794483503,37.8748,38.1019,37.7612,38.0703,162466.1979
2006-08-15 11:00:00,60.34,60.48,60.14,60.2,113358.57220118985,38.0703,38.1587,37.9442,37.982,113358.5722
2006-08-15 12:00:00,60.23,60.37,60.22,60.27,71065.44077879936,38.0009,38.0893,37.9946,38.0262,71065.4408
2006-08-15 13:00:00,60.26,60.42,60.2,60.37,69226.60897782585,38.0199,38.1208,37.982,38.0893,69226.609
2006-08-15 14:00:00,60.37,60.86,60.31,60.78,159221.20064899945,38.0893,38.3984,38.0514,38.348,159221.2006
2006-08-15 15:00:00,60.79,60.8,60.6,60.71,151108.70740941048,38.3543,38.3606,38.2344,38.3038,151108.7074
2006-08-16 09:30:00,61.13,61.57,61.13,61.57,113899.40508382909,38.5688,38.8464,38.5688,38.8464,113899.4051
2006-08-16 10:00:00,61.56,61.56,61.01,61.16,198269.3347755544,38.8401,38.8401,38.4931,38.5877,198269.3348
2006-08-16 11:00:00,61.15,61.35,61.01,61.3,101352.08220659816,38.5814,38.7076,38.4931,38.676,101352.0822
2006-08-16 12:00:00,61.3,61.43,61.26,61.41,83504.59707950243,38.676,38.7581,38.6508,38.7454,83504.5971
2006-08-16 13:00:00,61.41,61.48,61.35,61.41,99188.7506760411,38.7454,38.7896,38.7076,38.7454,99188.7507
2006-08-16 14:00:00,61.41,61.54,61.34,61.48,112060.5732828556,38.7454,38.8275,38.7013,38.7896,112060.5733
2006-08-16 15:00:00,61.48,61.6,61.39,61.55,231151.97404002165,38.7896,38.8653,38.7328,38.8338,231151.974
2006-08-17 09:30:00,61.77,61.94,61.69,61.87,57220.11898323418,38.9726,39.0798,38.9221,39.0357,57220.119
2006-08-17 10:00:00,61.87,61.89,61.3,61.41,234829.6376419686,39.0357,39.0483,38.676,38.7454,234829.6376
2006-08-17 11:00:00,61.42,61.59,61.27,61.4,112817.73931855056,38.7517,38.859,38.6571,38.7391,112817.7393
2006-08-17 12:00:00,61.41,61.43,61.29,61.38,75392.10383991347,38.7454,38.7581,38.6697,38.7265,75392.1038
2006-08-17 13:00:00,61.39,61.52,61.37,61.42,175013.52082206597,38.7328,38.8148,38.7202,38.7517,175013.5208
2006-08-17 14:00:00,61.39,61.47,61.25,61.26,149378.04218496484,38.7328,38.7833,38.6445,38.6508,149378.0422
2006-08-17 15:00:00,61.26,61.45,61.24,61.32,127095.72742022717,38.6508,38.7707,38.6382,38.6887,127095.7274
2006-08-18 09:30:00,61.32,61.62,61.21,61.38,126014.0616549486,38.6887,38.8779,38.6193,38.7265,126014.0617
2006-08-18 10:00:00,61.38,61.53,60.92,61.02,138020.55164954028,38.7265,38.8211,38.4363,38.4994,138020.5516
2006-08-18 11:00:00,61.0,61.1,60.87,61.06,84369.92969172525,38.4868,38.5498,38.4047,38.5246,84369.9297
2006-08-18 12:00:00,61.05,61.16,61.01,61.04,56246.6197944835,38.5183,38.5877,38.4931,38.512,56246.6198
2006-08-18 13:00:00,61.03,61.14,60.97,60.97,66197.94483504597,38.5057,38.5751,38.4678,38.4678,66197.9448
2006-08-18 14:00:00,60.99,61.16,60.92,61.06,93131.42239048134,38.4804,38.5877,38.4363,38.5246,93131.4224
2006-08-18 15:00:00,61.06,61.21,61.04,61.12,113791.23850730124,38.5246,38.6193,38.512,38.5625,113791.2385
2006-08-21 09:30:00,61.12,61.12,60.79,61.01,42942.1308815576,38.5625,38.5625,38.3543,38.4931,42942.1309
2006-08-21 10:00:00,61.0,61.35,60.97,61.11,83180.09734991887,38.4868,38.7076,38.4678,38.5562,83180.0973
2006-08-21 11:00:00,61.1,61.39,61.08,61.34,87074.09410492158,38.5498,38.7328,38.5372,38.7013,87074.0941
2006-08-21 12:00:00,61.34,61.35,61.2,61.3,81665.76527852892,38.7013,38.7076,38.6129,38.676,81665.7653
2006-08-21 13:00:00,61.3,61.33,61.22,61.29,115630.07030827472,38.676,38.695,38.6256,38.6697,115630.0703
2006-08-21 14:00:00,61.28,61.34,61.17,61.21,268036.77663601947,38.6634,38.7013,38.594,38.6193,268036.7766
2006-08-21 15:00:00,61.19,61.32,60.9,60.91,257436.45213628988,38.6066,38.6887,38.4237,38.43,257436.4521
2006-08-22 09:30:00,61.0,61.25,60.88,61.19,49648.45862628448,38.4868,38.6445,38.411,38.6066,49648.4586
2006-08-22 10:00:00,61.19,61.19,60.94,61.12,146782.04434829636,38.6066,38.6066,38.4489,38.5625,146782.0443
2006-08-22 11:00:00,61.1,61.2,61.02,61.1,134451.05462412114,38.5498,38.6129,38.4994,38.5498,134451.0546
2006-08-22 12:00:00,61.09,61.11,61.05,61.1,51919.956733369385,38.5435,38.5562,38.5183,38.5498,51919.9567
2006-08-22 13:00:00,61.08,61.08,60.74,60.86,77879.93510005408,38.5372,38.5372,38.3227,38.3984,77879.9351
2006-08-22 14:00:00,60.88,61.05,60.77,61.05,142779.8810167658,38.411,38.5183,38.3416,38.5183,142779.881
2006-08-22 15:00:00,61.05,61.16,61.01,61.02,152947.53921038398,38.5183,38.5877,38.4931,38.4994,152947.5392
2006-08-23 09:30:00,60.92,61.32,60.92,61.12,78745.26771227691,38.4363,38.6887,38.4363,38.5625,78745.2677
2006-08-23 10:00:00,61.12,61.12,60.77,60.8,133693.88858842617,38.5625,38.5625,38.3416,38.3606,133693.8886
2006-08-23 11:00:00,60.81,60.84,60.49,60.84,119307.73391022174,38.3669,38.3858,38.165,38.3858,119307.7339
2006-08-23 12:00:00,60.8,61.16,60.79,61.13,60356.94970254191,38.3606,38.5877,38.3543,38.5688,60356.9497
2006-08-23 13:00:00,61.13,61.16,60.96,61.04,98647.91779340184,38.5688,38.5877,38.4615,38.512,98647.9178
2006-08-23 14:00:00,61.08,61.16,60.92,60.93,108923.74256354786,38.5372,38.5877,38.4363,38.4426,108923.7426
2006-08-23 15:00:00,60.96,61.07,60.86,61.02,239805.30016224983,38.4615,38.5309,38.3984,38.4994,239805.3002
2006-08-24 09:30:00,61.11,61.43,60.79,60.83,59058.95078420768,38.5562,38.7581,38.3543,38.3795,59058.9508
2006-08-24 10:00:00,60.82,61.02,60.74,60.8,72904.27257977285,38.3732,38.4994,38.3227,38.3606,72904.2726
2006-08-24 11:00:00,60.8,60.89,60.5,60.54,85776.09518658734,38.3606,38.4174,38.1713,38.1965,85776.0952
2006-08-24 12:00:00,60.51,60.55,60.3,60.54,60140.61654948621,38.1776,38.2028,38.0451,38.1965,60140.6165
2006-08-24 13:00:00,60.54,60.78,60.53,60.71,76473.76960519199,38.1965,38.348,38.1902,38.3038,76473.7696
2006-08-24 14:00:00,60.71,60.88,60.67,60.86,45213.62898864251,38.3038,38.411,38.2785,38.3984,45213.629
2006-08-24 15:00:00,60.85,60.85,60.57,60.58,125040.56246619794,38.3921,38.3921,38.2155,38.2218,125040.5625
2006-08-25 09:30:00,60.34,60.55,60.26,60.41,78096.26825310978,38.0703,38.2028,38.0199,38.1145,78096.2683
2006-08-25 10:00:00,60.4,60.4,60.12,60.17,237209.30232558132,38.1082,38.1082,37.9315,37.9631,237209.3023
2006-08-25 11:00:00,60.18,60.18,59.82,60.09,113142.23904813411,37.9694,37.9694,37.7423,37.9126,113142.239
2006-08-25 12:00:00,60.09,60.14,59.92,60.03,56138.45321795565,37.9126,37.9442,37.8054,37.8748,56138.4532
2006-08-25 13:00:00,60.03,60.2,60.0,60.2,62303.94808004327,37.8748,37.982,37.8558,37.982,62303.9481
2006-08-25 14:00:00,60.2,60.31,60.18,60.24,91184.42401298,37.982,38.0514,37.9694,38.0072,91184.424
2006-08-25 15:00:00,60.24,60.48,60.21,60.22,120281.2330989724,38.0072,38.1587,37.9883,37.9946,120281.2331
2006-08-28 09:30:00,60.0,60.21,59.89,60.18,79935.10005408329,37.8558,37.9883,37.7864,37.9694,79935.1001
2006-08-28 10:00:00,60.21,60.74,60.2,60.47,149378.04218496484,37.9883,38.3227,37.982,38.1524,149378.0422
2006-08-28 11:00:00,60.49,60.81,60.44,60.75,172633.8561384532,38.165,38.3669,38.1334,38.329,172633.8561
2006-08-28 12:00:00,60.74,60.77,60.49,60.59,85127.09572742022,38.3227,38.3416,38.165,38.2281,85127.0957
2006-08-28 13:00:00,60.58,60.77,60.51,60.75,79935.10005408329,38.2218,38.3416,38.1776,38.329,79935.1001
2006-08-28 14:00:00,60.75,60.87,60.6,60.87,122769.06435911304,38.329,38.4047,38.2344,38.4047,122769.0644
2006-08-28 15:00:00,60.88,60.9,60.62,60.71,199459.16711736072,38.411,38.4237,38.247,38.3038,199459.1671
2006-08-29 09:30:00,60.95,61.15,60.85,61.06,51379.12385073013,38.4552,38.5814,38.3921,38.5246,51379.1239
2006-08-29 10:00:00,61.06,61.06,60.58,60.64,140292.0497566252,38.5246,38.5246,38.2218,38.2596,140292.0498
2006-08-29 11:00:00,60.64,60.69,60.19,60.32,170254.19145484045,38.2596,38.2912,37.9757,38.0577,170254.1915
2006-08-29 12:00:00,60.36,60.68,60.35,60.68,57111.952406706325,38.083,38.2849,38.0767,38.2849,57111.9524
2006-08-29 13:00:00,60.69,60.91,60.66,60.78,102650.0811249324,38.2912,38.43,38.2722,38.348,102650.0811
2006-08-29 14:00:00,60.74,61.34,60.67,61.15,134991.8875067604,38.3227,38.7013,38.2785,38.5814,134991.8875
2006-08-29 15:00:00,61.11,61.56,61.07,61.45,142779.8810167658,38.5562,38.8401,38.5309,38.7707,142779.881
2006-08-30 09:30:00,61.37,61.74,61.26,61.61,56679.28610059492,38.7202,38.9536,38.6508,38.8716,56679.2861
2006-08-30 10:00:00,61.62,61.65,61.27,61.27,121903.7317468902,38.8779,38.8969,38.6571,38.6571,121903.7317
2006-08-30 11:00:00,61.27,61.46,61.21,61.29,111627.90697674418,38.6571,38.777,38.6193,38.6697,111627.907
2006-08-30 12:00:00,61.31,61.41,61.25,61.4,101352.08220659816,38.6823,38.7454,38.6445,38.7391,101352.0822
2006-08-30 13:00:00,61.39,61.41,61.31,61.31,173931.85505678743,38.7328,38.7454,38.6823,38.6823,173931.8551
2006-08-30 14:00:00,61.32,61.37,61.24,61.27,104921.5792320173,38.6887,38.7202,38.6382,38.6571,104921.5792
2006-08-30 15:00:00,61.28,61.4,61.23,61.24,158788.53434288804,38.6634,38.7391,38.6319,38.6382,158788.5343
2006-08-31 09:30:00,61.1,61.27,61.04,61.21,65657.1119524067,38.5498,38.6571,38.512,38.6193,65657.112
2006-08-31 10:00:00,61.18,61.41,61.17,61.35,106976.7441860465,38.6003,38.7454,38.594,38.7076,106976.7442
2006-08-31 11:00:00,61.35,61.39,61.2,61.27,63818.2801514332,38.7076,38.7328,38.6129,38.6571,63818.2802
2006-08-31 12:00:00,61.26,61.37,61.2,61.23,48674.9594375338,38.6508,38.7202,38.6129,38.6319,48674.9594
2006-08-31 13:00:00,61.23,61.39,61.2,61.27,57760.951865873445,38.6319,38.7328,38.6129,38.6571,57760.9519
2006-08-31 14:00:00,61.27,61.49,61.26,61.48,75932.93672255272,38.6571,38.7959,38.6508,38.7896,75932.9367
2006-08-31 15:00:00,61.47,61.56,61.34,61.35,106868.57760951866,38.7833,38.8401,38.7013,38.7076,106868.5776
2006-09-01 09:30:00,61.62,61.98,61.29,61.97,92266.08977825852,38.8779,39.1051,38.6697,39.0988,92266.0898
2006-09-01 10:00:00,61.99,62.11,61.89,62.01,124607.89616008652,39.1114,39.1871,39.0483,39.124,124607.8962
2006-09-01 11:00:00,62.03,62.45,61.99,62.39,69983.77501352082,39.1366,39.4016,39.1114,39.3637,69983.775
2006-09-01 12:00:00,62.36,62.63,62.28,62.62,85667.92861005949,39.3448,39.5152,39.2943,39.5089,85667.9286
2006-09-01 13:00:00,62.62,62.91,62.62,62.67,152406.70632774473,39.5089,39.6918,39.5089,39.5404,152406.7063
2006-09-01 14:00:00,62.66,62.7,62.24,62.43,119199.56733369388,39.5341,39.5593,39.2691,39.389,119199.5673
2006-09-01 15:00:00,62.42,62.46,62.31,62.38,123418.06381828016,39.3827,39.4079,39.3133,39.3574,123418.0638
2006-09-05 09:30:00,62.4,62.42,62.11,62.26,55597.62033531639,39.3701,39.3827,39.1871,39.2817,55597.6203
2006-09-05 10:00:00,62.27,62.34,62.02,62.18,132504.0562466198,39.288,39.3322,39.1303,39.2313,132504.0562
2006-09-05 11:00:00,62.17,62.45,62.17,62.45,44997.2958355868,39.2249,39.4016,39.2249,39.4016,44997.2958
2006-09-05 12:00:00,62.44,62.55,62.3,62.41,57652.78528934559,39.3953,39.4647,39.307,39.3764,57652.7853
2006-09-05 13:00:00,62.41,62.41,62.15,62.22,110870.7409410492,39.3764,39.3764,39.2123,39.2565,110870.7409
2006-09-05 14:00:00,62.22,62.49,62.21,62.39,76365.60302866415,39.2565,39.4268,39.2502,39.3637,76365.603
2006-09-05 15:00:00,62.39,62.4,62.2,62.38,64575.446187128175,39.3637,39.3701,39.2439,39.3574,64575.4462
2006-09-06 09:30:00,61.85,62.14,61.71,61.94,58518.11790156841,39.023,39.206,38.9347,39.0798,58518.1179
2006-09-06 10:00:00,61.98,62.04,61.71,61.82,132612.22282314763,39.1051,39.1429,38.9347,39.0041,132612.2228
2006-09-06 11:00:00,61.86,62.05,61.8,61.9,80259.59978366684,39.0294,39.1492,38.9915,39.0546,80259.5998
2006-09-06 12:00:00,61.9,62.1,61.8,62.07,92374.25635478635,39.0546,39.1808,38.9915,39.1619,92374.2564
2006-09-06 13:00:00,62.06,62.12,61.9,61.92,53758.788534342886,39.1555,39.1934,39.0546,39.0672,53758.7885
2006-09-06 14:00:00,61.95,62.07,61.87,61.96,108166.57652785289,39.0861,39.1619,39.0357,39.0924,108166.5765
2006-09-06 15:00:00,61.96,62.05,61.8,61.85,165386.69551108708,39.0924,39.1492,38.9915,39.023,165386.6955
2006-09-07 09:30:00,61.85,61.85,61.21,61.28,90751.75770686858,39.023,39.023,38.6193,38.6634,90751.7577
2006-09-07 10:00:00,61.24,61.3,60.67,60.88,165819.36181719849,38.6382,38.676,38.2785,38.411,165819.3618
2006-09-07 11:00:00,60.84,60.94,60.67,60.8,102433.74797187668,38.3858,38.4489,38.2785,38.3606,102433.748
2006-09-07 12:00:00,60.82,60.89,60.54,60.63,107409.41049215791,38.3732,38.4174,38.1965,38.2533,107409.4105
2006-09-07 13:00:00,60.65,60.95,60.62,60.78,77014.60248783126,38.2659,38.4552,38.247,38.348,77014.6025
2006-09-07 14:00:00,60.77,60.86,60.47,60.63,193510.0054083288,38.3416,38.3984,38.1524,38.2533,193510.0054
2006-09-07 15:00:00,60.65,60.72,60.35,60.65,233531.6387236344,38.2659,38.3101,38.0767,38.2659,233531.6387
2006-09-08 09:30:00,60.65,61.32,60.65,61.0,127203.893996755,38.2659,38.6887,38.2659,38.4868,127203.894
2006-09-08 10:00:00,61.0,61.31,60.98,61.31,342347.2147106544,38.4868,38.6823,38.4741,38.6823,342347.2147
2006-09-08 11:00:00,61.32,61.67,61.32,61.52,98323.41806381827,38.6887,38.9095,38.6887,38.8148,98323.4181
2006-09-08 12:00:00,61.5,61.6,61.44,61.5,56030.2866414278,38.8022,38.8653,38.7644,38.8022,56030.2866
2006-09-08 13:00:00,61.52,61.91,61.52,61.91,88588.42617631152,38.8148,39.0609,38.8148,39.0609,88588.4262
2006-09-08 14:00:00,61.9,61.94,61.34,61.38,157382.36884802594,39.0546,39.0798,38.7013,38.7265,157382.3688
2006-09-08 15:00:00,61.38,61.57,61.29,61.41,191779.3401838832,38.7265,38.8464,38.6697,38.7454,191779.3402
2006-09-11 09:30:00,61.37,61.41,60.58,60.67,125040.56246619794,38.7202,38.7454,38.2218,38.2785,125040.5625
2006-09-11 10:00:00,60.71,60.91,59.82,59.88,272147.10654407786,38.3038,38.43,37.7423,37.7801,272147.1065
2006-09-11 11:00:00,59.88,60.34,59.86,60.13,137912.38507301244,37.7801,38.0703,37.7675,37.9378,137912.3851
2006-09-11 12:00:00,60.13,60.33,60.08,60.15,145808.5451595457,37.9378,38.064,37.9063,37.9505,145808.5452
2006-09-11 13:00:00,60.15,60.37,60.14,60.28,162033.53163872362,37.9505,38.0893,37.9442,38.0325,162033.5316
2006-09-11 14:00:00,60.28,60.47,60.24,60.36,152406.70632774473,38.0325,38.1524,38.0072,38.083,152406.7063
2006-09-11 15:00:00,60.35,60.37,60.07,60.15,197404.00216333152,38.0767,38.0893,37.9,37.9505,197404.0022
2006-09-12 09:30:00,60.18,60.21,59.86,60.01,147322.87723093564,37.9694,37.9883,37.7675,37.8621,147322.8772
2006-09-12 10:00:00,59.98,60.2,59.9,60.15,256462.9529475392,37.8432,37.982,37.7927,37.9505,256462.9529
2006-09-12 11:00:00,60.14,60.5,60.14,60.37,169713.3585722012,37.9442,38.1713,37.9442,38.0893,169713.3586
2006-09-12 12:00:00,60.37,60.46,60.32,60.37,123093.56408869658,38.0893,38.1461,38.0577,38.0893,123093.5641
2006-09-12 13:00:00,60.37,60.46,60.19,60.43,102758.24770146023,38.0893,38.1461,37.9757,38.1271,102758.2477
2006-09-12 14:00:00,60.46,61.02,60.42,60.98,160302.866414278,38.1461,38.4994,38.1208,38.4741,160302.8664
2006-09-12 15:00:00,60.97,61.16,60.92,61.0,200540.83288263925,38.4678,38.5877,38.4363,38.4868,200540.8329
2006-09-13 09:30:00,60.82,61.01,60.65,60.72,101243.9156300703,38.3732,38.4931,38.2659,38.3101,101243.9156
2006-09-13 10:00:00,60.77,60.92,60.6,60.67,198593.8345051379,38.3416,38.4363,38.2344,38.2785,198593.8345
2006-09-13 11:00:00,60.69,60.89,60.64,60.74,211141.15738236884,38.2912,38.4174,38.2596,38.3227,211141.1574
2006-09-13 12:00:00,60.74,61.02,60.66,60.84,125581.3953488372,38.3227,38.4994,38.2722,38.3858,125581.3953
2006-09-13 13:00:00,60.85,60.93,60.66,60.74,192212.0064899946,38.3921,38.4426,38.2722,38.3227,192212.0065
2006-09-13 14:00:00,60.76,60.78,60.34,60.76,270740.9410492158,38.3353,38.348,38.0703,38.3353,270740.941
2006-09-13 15:00:00,60.76,60.76,60.54,60.69,267820.4434829638,38.3353,38.3353,38.1965,38.2912,267820.4435
2006-09-14 09:30:00,60.18,60.37,59.76,60.01,158355.86803677664,37.9694,38.0893,37.7044,37.8621,158355.868
2006-09-14 10:00:00,60.02,60.36,59.95,60.26,197512.16873985936,37.8684,38.083,37.8243,38.0199,197512.1687
2006-09-14 11:00:00,60.27,60.46,60.16,60.38,153488.37209302324,38.0262,38.1461,37.9568,38.0956,153488.3721
2006-09-14 12:00:00,60.42,61.06,60.35,61.02,103731.74689021092,38.1208,38.5246,38.0767,38.4994,103731.7469
2006-09-14 13:00:00,61.01,61.31,61.01,61.2,130232.55813953489,38.4931,38.6823,38.4931,38.6129,130232.5581
2006-09-14 14:00:00,61.2,61.21,60.92,61.08,119415.9004867496,38.6129,38.6193,38.4363,38.5372,119415.9005
2006-09-14 15:00:00,61.06,61.11,60.95,60.98,97458.08545159546,38.5246,38.5562,38.4552,38.4741,97458.0855
2006-09-15 09:30:00,61.57,61.88,61.37,61.76,272579.7728501893,38.8464,39.042,38.7202,38.9663,272579.7729
2006-09-15 10:00:00,61.76,61.9,61.5,61.66,136938.88588426175,38.9663,39.0546,38.8022,38.9032,136938.8859
2006-09-15 11:00:00,61.67,61.71,61.6,61.63,94753.92103839912,38.9095,38.9347,38.8653,38.8842,94753.921
2006-09-15 12:00:00,61.64,61.79,61.55,61.71,71714.44023796647,38.8906,38.9852,38.8338,38.9347,71714.4402
2006-09-15 13:00:00,61.7,61.9,61.61,61.78,115305.5705786912,38.9284,39.0546,38.8716,38.9789,115305.5706
2006-09-15 14:00:00,61.78,61.91,61.69,61.72,95511.0870740941,38.9789,39.0609,38.9221,38.941,95511.0871
2006-09-15 15:00:00,61.72,61.86,61.68,61.81,153055.70578691183,38.941,39.0294,38.9158,38.9978,153055.7058
2006-09-18 09:30:00,61.75,61.92,61.33,61.52,53217.955651703625,38.96,39.0672,38.695,38.8148,53217.9557
2006-09-18 10:00:00,61.53,62.02,61.53,62.0,168199.02650081125,38.8211,39.1303,38.8211,39.1177,168199.0265
2006-09-18 11:00:00,61.98,62.15,61.9,62.15,154894.53758788534,39.1051,39.2123,39.0546,39.2123,154894.5376
2006-09-18 12:00:00,62.15,62.22,62.03,62.19,98215.25148729044,39.2123,39.2565,39.1366,39.2376,98215.2515
2006-09-18 13:00:00,62.19,62.27,61.99,62.04,87074.09410492158,39.2376,39.288,39.1114,39.1429,87074.0941
2006-09-18 14:00:00,62.03,62.05,61.85,61.89,103623.58031368308,39.1366,39.1492,39.023,39.0483,103623.5803
2006-09-18 15:00:00,61.9,62.14,61.79,61.99,136506.21957815034,39.0546,39.206,38.9852,39.1114,136506.2196
2006-09-19 09:30:00,61.74,62.1,61.74,61.83,69226.60897782585,38.9536,39.1808,38.9536,39.0104,69226.609
2006-09-19 10:00:00,61.86,61.92,61.63,61.7,142130.8815575987,39.0294,39.0672,38.8842,38.9284,142130.8816
2006-09-19 11:00:00,61.71,61.85,61.43,61.43,126771.2276906436,38.9347,39.023,38.7581,38.7581,126771.2277
2006-09-19 12:00:00,61.46,61.48,61.16,61.18,110654.4077879935,38.777,38.7896,38.5877,38.6003,110654.4078
2006-09-19 13:00:00,61.18,61.21,61.04,61.04,97998.91833423472,38.6003,38.6193,38.512,38.512,97998.9183
2006-09-19 14:00:00,61.06,61.16,60.96,61.05,260573.2828555976,38.5246,38.5877,38.4615,38.5183,260573.2829
2006-09-19 15:00:00,61.01,61.38,60.91,61.19,265657.1119524067,38.4931,38.7265,38.43,38.6066,265657.112
2006-09-20 09:30:00,61.65,61.92,61.53,61.74,93239.5889670092,38.8969,39.0672,38.8211,38.9536,93239.589
2006-09-20 10:00:00,61.76,62.29,61.7,62.14,177285.0189291509,38.9663,39.3007,38.9284,39.206,177285.0189
2006-09-20 11:00:00,62.14,62.39,62.14,62.27,95186.58734451054,39.206,39.3637,39.206,39.288,95186.5873
2006-09-20 12:00:00,62.25,62.27,62.15,62.17,86100.5949161709,39.2754,39.288,39.2123,39.2249,86100.5949
2006-09-20 13:00:00,62.16,62.4,62.15,62.34,105786.91184424012,39.2186,39.3701,39.2123,39.3322,105786.9118
2006-09-20 14:00:00,62.34,62.39,61.8,62.11,152839.37263385614,39.3322,39.3637,38.9915,39.1871,152839.3726
2006-09-20 15:00:00,62.11,62.38,62.08,62.19,160411.03299080583,39.1871,39.3574,39.1682,39.2376,160411.033
2006-09-21 09:30:00,61.28,61.47,60.69,60.93,328393.7263385614,38.6634,38.7833,38.2912,38.4426,328393.7263
2006-09-21 10:00:00,60.94,60.94,60.42,60.45,356625.202812331,38.4489,38.4489,38.1208,38.1397,356625.2028
2006-09-21 11:00:00,60.44,61.02,60.43,60.94,229529.47539210384,38.1334,38.4994,38.1271,38.4489,229529.4754
2006-09-21 12:00:00,60.94,60.94,60.18,60.21,271065.44077879936,38.4489,38.4489,37.9694,37.9883,271065.4408
2006-09-21 13:00:00,60.21,60.4,60.05,60.31,179989.1833423472,37.9883,38.1082,37.8874,38.0514,179989.1833
2006-09-21 14:00:00,60.31,60.42,60.07,60.09,185073.0124391563,38.0514,38.1208,37.9,37.9126,185073.0124
2006-09-21 15:00:00,60.1,60.2,59.74,59.95,361925.36506219575,37.9189,37.982,37.6918,37.8243,361925.3651
2006-09-22 09:30:00,60.16,60.55,60.05,60.52,118766.90102758248,37.9568,38.2028,37.8874,38.1839,118766.901
2006-09-22 10:00:00,60.51,60.52,60.0,60.15,347755.54353704705,38.1776,38.1839,37.8558,37.9505,347755.5435
2006-09-22 11:00:00,60.16,60.28,60.08,60.22,165927.52839372633,37.9568,38.0325,37.9063,37.9946,165927.5284
2006-09-22 12:00:00,60.21,60.48,60.13,60.46,75067.6041103299,37.9883,38.1587,37.9378,38.1461,75067.6041
2006-09-22 13:00:00,60.46,60.64,60.44,60.64,105029.74580854517,38.1461,38.2596,38.1334,38.2596,105029.7458
2006-09-22 14:00:00,60.64,60.64,60.27,60.27,126879.39426717145,38.2596,38.2596,38.0262,38.0262,126879.3943
2006-09-22 15:00:00,60.28,60.44,60.26,60.43,167441.86046511628,38.0325,38.1334,38.0199,38.1271,167441.8605
2006-09-25 09:30:00,60.97,61.29,60.71,60.75,110221.7414818821,38.4678,38.6697,38.3038,38.329,110221.7415
2006-09-25 10:00:00,60.72,60.79,60.31,60.45,245105.46241211463,38.3101,38.3543,38.0514,38.1397,245105.4624
2006-09-25 11:00:00,60.45,60.79,60.39,60.75,210600.3244997296,38.1397,38.3543,38.1019,38.329,210600.3245
2006-09-25 12:00:00,60.75,61.43,60.71,61.41,172525.68956192536,38.329,38.7581,38.3038,38.7454,172525.6896
2006-09-25 13:00:00,61.43,61.52,61.17,61.29,96051.91995673336,38.7581,38.8148,38.594,38.6697,96051.92
2006-09-25 14:00:00,61.29,61.66,61.28,61.59,183126.0140616549,38.6697,38.9032,38.6634,38.859,183126.0141
2006-09-25 15:00:00,61.64,61.84,61.59,61.77,281233.0989724176,38.8906,39.0167,38.859,38.9726,281233.099
2006-09-26 09:30:00,62.03,62.77,61.92,62.69,191454.8404542996,39.1366,39.6035,39.0672,39.553,191454.8405
2006-09-26 10:00:00,62.68,62.68,62.27,62.49,198485.66792861008,39.5467,39.5467,39.288,39.4268,198485.6679
2006-09-26 11:00:00,62.49,62.52,62.08,62.11,158031.36830719307,39.4268,39.4458,39.1682,39.1871,158031.3683
2006-09-26 12:00:00,62.11,62.54,62.05,62.54,77988.10167658194,39.1871,39.4584,39.1492,39.4584,77988.1017
2006-09-26 13:00:00,62.53,62.87,62.49,62.81,118334.23472147106,39.4521,39.6666,39.4268,39.6287,118334.2347
2006-09-26 14:00:00,62.82,63.07,62.74,63.05,159545.70037858302,39.635,39.7928,39.5846,39.7802,159545.7004
2006-09-26 15:00:00,63.04,63.31,62.99,63.17,318226.0681449432,39.7739,39.9442,39.7423,39.8559,318226.0681
2006-09-27 09:30:00,62.73,62.87,62.44,62.84,128285.55976203352,39.5783,39.6666,39.3953,39.6477,128285.5598
2006-09-27 10:00:00,62.85,63.04,62.53,62.6,193401.83883180097,39.654,39.7739,39.4521,39.4962,193401.8388
2006-09-27 11:00:00,62.65,62.88,62.59,62.88,120930.23255813953,39.5278,39.6729,39.4899,39.6729,120930.2326
2006-09-27 12:00:00,62.88,63.03,62.63,62.7,184964.84586262848,39.6729,39.7675,39.5152,39.5593,184964.8459
2006-09-27 13:00:00,62.76,62.87,62.71,62.76,93996.75500270416,39.5972,39.6666,39.5656,39.5972,93996.755
2006-09-27 14:00:00,62.76,62.81,62.48,62.62,96592.75283937262,39.5972,39.6287,39.4205,39.5089,96592.7528
2006-09-27 15:00:00,62.62,62.71,62.48,62.55,139426.71714440238,39.5089,39.5656,39.4205,39.4647,139426.7171
2006-09-28 09:30:00,62.34,62.62,62.17,62.36,55056.78745267712,39.531,39.7085,39.4232,39.5437,55056.7875
2006-09-28 10:00:00,62.36,62.57,62.25,62.27,133802.055164954,39.5437,39.6768,39.4739,39.4866,133802.0552
2006-09-28 11:00:00,62.28,62.33,62.09,62.13,77555.43537047053,39.4929,39.5246,39.3724,39.3978,77555.4354
2006-09-28 12:00:00,62.13,62.15,61.96,62.03,120605.73282855598,39.3978,39.4105,39.29,39.3344,120605.7328
2006-09-28 13:00:00,62.02,62.41,61.97,62.35,123850.73012439156,39.3281,39.5754,39.2963,39.5373,123850.7301
2006-09-28 14:00:00,62.35,62.56,62.34,62.44,98107.08491076255,39.5373,39.6705,39.531,39.5944,98107.0849
2006-09-28 15:00:00,62.44,62.66,62.07,62.23,226608.9778258518,39.5944,39.7339,39.3598,39.4612,226608.9778
2006-09-29 09:30:00,62.3,62.39,61.85,61.94,81124.93239588967,39.5056,39.5627,39.2203,39.2773,81124.9324
2006-09-29 10:00:00,61.95,62.19,61.95,62.15,195348.83720930232,39.2837,39.4359,39.2837,39.4105,195348.8372
2006-09-29 11:00:00,62.16,62.17,62.0,62.09,96160.08653326122,39.4168,39.4232,39.3154,39.3724,96160.0865
2006-09-29 12:00:00,62.09,62.09,61.9,61.9,71065.44077879936,39.3724,39.3724,39.252,39.252,71065.4408
2006-09-29 13:00:00,61.9,61.92,61.57,61.61,104813.41265548945,39.252,39.2646,39.0427,39.0681,104813.4127
2006-09-29 14:00:00,61.6,61.8,61.57,61.62,138561.38453217954,39.0617,39.1885,39.0427,39.0744,138561.3845
2006-09-29 15:00:00,61.61,61.73,61.33,61.38,257869.1184424013,39.0681,39.1442,38.8905,38.9222,257869.1184
2006-10-02 09:30:00,61.71,61.74,61.19,61.44,105678.74526771228,39.1315,39.1505,38.8017,38.9603,105678.7453
2006-10-02 10:00:00,61.45,62.61,61.43,62.58,232666.3061114116,38.9666,39.7022,38.9539,39.6832,232666.3061
2006-10-02 11:00:00,62.58,62.65,62.43,62.44,170362.3580313683,39.6832,39.7275,39.588,39.5944,170362.358
2006-10-02 12:00:00,62.44,62.61,62.41,62.5,96592.75283937262,39.5944,39.7022,39.5754,39.6324,96592.7528
2006-10-02 13:00:00,62.49,62.63,62.25,62.26,134126.55489453758,39.6261,39.7149,39.4739,39.4802,134126.5549
2006-10-02 14:00:00,62.25,62.39,62.15,62.24,173715.52190373174,39.4739,39.5627,39.4105,39.4676,173715.5219
2006-10-02 15:00:00,62.24,62.24,61.98,62.14,238399.13466738776,39.4676,39.4676,39.3027,39.4041,238399.1347
2006-10-03 09:30:00,62.13,62.13,61.49,61.73,78853.43428880475,39.3978,39.3978,38.992,39.1442,78853.4343
2006-10-03 10:00:00,61.74,61.83,61.51,61.57,126663.06111411571,39.1505,39.2076,39.0047,39.0427,126663.0611
2006-10-03 11:00:00,61.56,61.86,61.52,61.57,110329.90805840994,39.0364,39.2266,39.011,39.0427,110329.9081
2006-10-03 12:00:00,61.55,61.98,61.51,61.85,115089.23742563548,39.03,39.3027,39.0047,39.2203,115089.2374
2006-10-03 13:00:00,61.88,62.02,61.72,61.95,112060.5732828556,39.2393,39.3281,39.1378,39.2837,112060.5733
2006-10-03 14:00:00,61.94,62.17,61.9,62.0,130665.2244456463,39.2773,39.4232,39.252,39.3154,130665.2244
2006-10-03 15:00:00,61.99,62.03,61.66,61.72,184424.0129799892,39.309,39.3344,39.0998,39.1378,184424.013
2006-10-04 09:30:00,61.75,62.03,61.69,61.9,42076.79826933477,39.1568,39.3344,39.1188,39.252,42076.7983
2006-10-04 10:00:00,61.9,62.37,61.77,62.2,122336.3980530016,39.252,39.55,39.1695,39.4422,122336.3981
2006-10-04 11:00:00,62.21,62.32,61.82,62.27,93347.75554353705,39.4485,39.5183,39.2012,39.4866,93347.7555
2006-10-04 12:00:00,62.25,62.28,61.97,62.03,90968.09085992428,39.4739,39.4929,39.2963,39.3344,90968.0909
2006-10-04 13:00:00,62.03,62.33,61.93,62.29,99296.91725256896,39.3344,39.5246,39.271,39.4993,99296.9173
2006-10-04 14:00:00,62.29,62.51,62.21,62.4,136614.3861546782,39.4993,39.6388,39.4485,39.569,136614.3862
2006-10-04 15:00:00,62.4,62.74,62.39,62.57,178907.51757706868,39.569,39.7846,39.5627,39.6768,178907.5176
2006-10-05 09:30:00,62.57,62.85,62.51,62.63,65332.61222282315,39.6768,39.8544,39.6388,39.7149,65332.6122
2006-10-05 10:00:00,62.63,62.65,62.39,62.61,176095.1865873445,39.7149,39.7275,39.5627,39.7022,176095.1866
2006-10-05 11:00:00,62.62,62.65,62.46,62.59,178691.184424013,39.7085,39.7275,39.6071,39.6895,178691.1844
2006-10-05 12:00:00,62.59,62.63,62.25,62.31,113250.40562466196,39.6895,39.7149,39.4739,39.5119,113250.4056
2006-10-05 13:00:00,62.31,62.41,62.16,62.16,245754.46187128176,39.5119,39.5754,39.4168,39.4168,245754.4619
2006-10-05 14:00:00,62.16,62.3,62.05,62.27,207247.16062736613,39.4168,39.5056,39.3471,39.4866,207247.1606
2006-10-05 15:00:00,62.27,62.32,61.9,61.97,948512.709572742,39.4866,39.5183,39.252,39.2963,948512.7096
2006-10-06 09:30:00,61.94,62.0,61.41,61.49,112493.239588967,39.2773,39.3154,38.9412,38.992,112493.2396
2006-10-06 10:00:00,61.52,61.71,61.4,61.56,286208.76149269874,39.011,39.1315,38.9349,39.0364,286208.7615
2006-10-06 11:00:00,61.56,61.75,61.46,61.51,209843.1584640346,39.0364,39.1568,38.9729,39.0047,209843.1585
2006-10-06 12:00:00,61.51,61.91,61.48,61.87,138669.5511087074,39.0047,39.2583,38.9856,39.2329,138669.5511
2006-10-06 13:00:00,61.87,61.96,61.8,61.8,111736.07355327204,39.2329,39.29,39.1885,39.1885,111736.0736
2006-10-06 14:00:00,61.82,62.1,61.74,62.07,123958.89670091942,39.2012,39.3788,39.1505,39.3598,123958.8967
2006-10-06 15:00:00,62.06,62.13,61.89,62.02,175987.02001081666,39.3534,39.3978,39.2456,39.3281,175987.02
2006-10-09 09:30:00,61.92,62.2,61.87,62.1,36560.30286641428,39.2646,39.4422,39.2329,39.3788,36560.3029
2006-10-09 10:00:00,62.15,62.34,62.02,62.07,71498.10708491076,39.4105,39.531,39.3281,39.3598,71498.1071
2006-10-09 11:00:00,62.07,62.1,61.91,62.05,85667.92861005949,39.3598,39.3788,39.2583,39.3471,85667.9286
2006-10-09 12:00:00,62.05,62.08,61.92,61.97,65548.94537587886,39.3471,39.3661,39.2646,39.2963,65548.9454
2006-10-09 13:00:00,61.97,62.09,61.97,62.04,46187.128177393184,39.2963,39.3724,39.2963,39.3407,46187.1282
2006-10-09 14:00:00,62.04,62.31,62.04,62.3,67928.61005949162,39.3407,39.5119,39.3407,39.5056,67928.6101
2006-10-09 15:00:00,62.3,62.3,62.11,62.2,90427.257977285,39.5056,39.5056,39.3851,39.4422,90427.258
2006-10-10 09:30:00,62.54,62.72,62.01,62.02,72579.77285018929,39.6578,39.7719,39.3217,39.3281,72579.7729
2006-10-10 10:00:00,62.03,62.06,61.8,62.0,130881.557598702,39.3344,39.3534,39.1885,39.3154,130881.5576
2006-10-10 11:00:00,62.0,62.25,61.95,62.17,70524.60789616009,39.3154,39.4739,39.2837,39.4232,70524.6079
2006-10-10 12:00:00,62.17,62.3,62.05,62.3,41968.63169280692,39.4232,39.5056,39.3471,39.5056,41968.6317
2006-10-10 13:00:00,62.31,62.4,62.2,62.37,47376.960519199565,39.5119,39.569,39.4422,39.55,47376.9605
2006-10-10 14:00:00,62.33,62.52,62.3,62.44,65440.778799351,39.5246,39.6451,39.5056,39.5944,65440.7788
2006-10-10 15:00:00,62.44,62.63,62.35,62.58,98539.75121687398,39.5944,39.7149,39.5373,39.6832,98539.7512
2006-10-11 09:30:00,62.22,62.44,62.19,62.39,78853.43428880475,39.4549,39.5944,39.4359,39.5627,78853.4343
2006-10-11 10:00:00,62.41,62.49,62.15,62.29,110005.4083288264,39.5754,39.6261,39.4105,39.4993,110005.4083
2006-10-11 11:00:00,62.24,62.46,62.22,62.35,81016.76581936181,39.4676,39.6071,39.4549,39.5373,81016.7658
2006-10-11 12:00:00,62.35,62.7,62.35,62.66,90643.59113034072,39.5373,39.7593,39.5373,39.7339,90643.5911
2006-10-11 13:00:00,62.63,62.7,62.36,62.53,47376.960519199565,39.7149,39.7593,39.5437,39.6515,47376.9605
2006-10-11 14:00:00,62.53,62.53,62.08,62.25,140508.3829096809,39.6515,39.6515,39.3661,39.4739,140508.3829
2006-10-11 15:00:00,62.23,62.63,62.22,62.57,208869.65927528392,39.4612,39.7149,39.4549,39.6768,208869.6593
2006-10-12 09:30:00,62.76,62.83,62.63,62.82,66306.11141157382,39.7973,39.8417,39.7149,39.8353,66306.1114
2006-10-12 10:00:00,62.83,62.97,62.68,62.89,151974.04002163332,39.8417,39.9305,39.7466,39.8797,151974.04
2006-10-12 11:00:00,62.89,63.09,62.77,62.94,74959.43753380205,39.8797,40.0066,39.8036,39.9114,74959.4375
2006-10-12 12:00:00,62.91,63.19,62.88,63.07,76257.43645213629,39.8924,40.07,39.8734,39.9939,76257.4365
2006-10-12 13:00:00,63.05,63.09,62.88,62.98,49215.79232017307,39.9812,40.0066,39.8734,39.9368,49215.7923
2006-10-12 14:00:00,62.94,63.12,62.91,62.96,61871.281773931856,39.9114,40.0256,39.8924,39.9241,61871.2818
2006-10-12 15:00:00,62.95,63.23,62.95,63.23,201406.16549486207,39.9178,40.0953,39.9178,40.0953,201406.1655
2006-10-13 09:30:00,63.27,63.33,63.08,63.32,48674.9594375338,40.1207,40.1587,40.0002,40.1524,48674.9594
2006-10-13 10:00:00,63.32,63.35,62.78,62.86,144402.3796646836,40.1524,40.1714,39.81,39.8607,144402.3797
2006-10-13 11:00:00,62.86,62.86,62.61,62.63,83829.096809086,39.8607,39.8607,39.7022,39.7149,83829.0968
2006-10-13 12:00:00,62.63,63.07,62.62,63.03,68253.10978907517,39.7149,39.9939,39.7085,39.9685,68253.1098
2006-10-13 13:00:00,63.04,63.34,62.87,63.33,69875.60843699297,39.9749,40.1651,39.8671,40.1587,69875.6084
2006-10-13 14:00:00,63.3,63.42,63.17,63.22,115521.90373174688,40.1397,40.2158,40.0573,40.089,115521.9037
2006-10-13 15:00:00,63.22,63.39,63.08,63.37,139859.3834505138,40.089,40.1968,40.0002,40.1841,139859.3835
2006-10-16 09:30:00,63.42,63.91,63.42,63.78,82531.09789075176,40.2158,40.5265,40.2158,40.4441,82531.0979
2006-10-16 10:00:00,63.77,64.15,63.74,64.03,139426.71714440238,40.4378,40.6787,40.4187,40.6026,139426.7171
2006-10-16 11:00:00,64.03,64.21,64.02,64.21,75500.27041644132,40.6026,40.7168,40.5963,40.7168,75500.2704
2006-10-16 12:00:00,64.21,64.23,63.82,63.86,89237.42563547863,40.7168,40.7295,40.4695,40.4948,89237.4256
2006-10-16 13:00:00,63.86,63.98,63.79,63.95,83720.93023255814,40.4948,40.5709,40.4504,40.5519,83720.9302
2006-10-16 14:00:00,63.95,64.1,63.95,64.09,92266.08977825852,40.5519,40.647,40.5519,40.6407,92266.0898
2006-10-16 15:00:00,64.08,64.25,64.03,64.09,184207.67982693348,40.6343,40.7421,40.6026,40.6407,184207.6798
2006-10-17 09:30:00,63.63,63.69,63.33,63.49,65116.27906976744,40.349,40.387,40.1587,40.2602,65116.2791
2006-10-17 10:00:00,63.49,63.78,63.49,63.75,162358.0313683072,40.2602,40.4441,40.2602,40.4251,162358.0314
2006-10-17 11:00:00,63.74,63.74,63.44,63.58,110005.4083288264,40.4187,40.4187,40.2285,40.3173,110005.4083
2006-10-17 12:00:00,63.58,63.78,63.53,63.57,95511.0870740941,40.3173,40.4441,40.2856,40.3109,95511.0871
2006-10-17 13:00:00,63.57,63.69,63.48,63.59,113142.23904813411,40.3109,40.387,40.2539,40.3236,113142.239
2006-10-17 14:00:00,63.59,63.61,63.44,63.5,90859.92428339642,40.3236,40.3363,40.2285,40.2665,90859.9243
2006-10-17 15:00:00,63.5,63.79,63.5,63.78,138561.38453217954,40.2665,40.4504,40.2665,40.4441,138561.3845
2006-10-18 09:30:00,64.11,64.31,64.03,64.04,64791.77934018388,40.6534,40.7802,40.6026,40.609,64791.7793
2006-10-18 10:00:00,64.04,64.15,63.5,63.74,131638.72363439697,40.609,40.6787,40.2665,40.4187,131638.7236
2006-10-18 11:00:00,63.75,63.8,63.58,63.75,90751.75770686858,40.4251,40.4568,40.3173,40.4251,90751.7577
2006-10-18 12:00:00,63.74,63.84,63.48,63.55,99513.25040562464,40.4187,40.4821,40.2539,40.2983,99513.2504
2006-10-18 13:00:00,63.53,63.6,63.29,63.6,108923.74256354786,40.2856,40.33,40.1334,40.33,108923.7426
2006-10-18 14:00:00,63.6,63.61,63.42,63.55,110978.90751757708,40.33,40.3363,40.2158,40.2983,110978.9075
2006-10-18 15:00:00,63.54,63.59,63.42,63.56,182801.51433207133,40.2919,40.3236,40.2158,40.3046,182801.5143
2006-10-19 09:30:00,63.0,63.32,62.69,63.3,89886.42509464575,39.9495,40.1524,39.7529,40.1397,89886.4251
2006-10-19 10:00:00,63.28,63.58,63.05,63.43,77122.7690643591,40.127,40.3173,39.9812,40.2222,77122.7691
2006-10-19 11:00:00,63.42,63.52,63.33,63.46,34937.80421849649,40.2158,40.2792,40.1587,40.2412,34937.8042
2006-10-19 12:00:00,63.47,63.59,63.34,63.37,49323.95889670092,40.2475,40.3236,40.1651,40.1841,49323.9589
2006-10-19 13:00:00,63.37,63.51,63.3,63.3,73228.77230935641,40.1841,40.2729,40.1397,40.1397,73228.7723
2006-10-19 14:00:00,63.31,63.35,63.2,63.29,77447.26879394267,40.1461,40.1714,40.0763,40.1334,77447.2688
2006-10-19 15:00:00,63.3,63.36,63.24,63.3,134342.8880475933,40.1397,40.1778,40.1017,40.1397,134342.888
2006-10-20 09:30:00,63.4,63.4,62.64,63.11,193077.3391022174,40.2031,40.2031,39.7212,40.0192,193077.3391
2006-10-20 10:00:00,63.07,63.46,62.88,63.44,127961.06003244995,39.9939,40.2412,39.8734,40.2285,127961.06
2006-10-20 11:00:00,63.45,63.84,63.45,63.82,134883.72093023255,40.2348,40.4821,40.2348,40.4695,134883.7209
2006-10-20 12:00:00,63.8,63.81,63.53,63.55,64250.94645754462,40.4568,40.4631,40.2856,40.2983,64250.9465
2006-10-20 13:00:00,63.55,63.59,63.38,63.4,112168.73985938344,40.2983,40.3236,40.1905,40.2031,112168.7399
2006-10-20 14:00:00,63.42,63.6,63.37,63.56,59058.95078420768,40.2158,40.33,40.1841,40.3046,59058.9508
2006-10-20 15:00:00,63.55,63.62,63.43,63.55,171552.19037317467,40.2983,40.3426,40.2222,40.2983,171552.1904
2006-10-23 09:30:00,63.67,63.92,63.48,63.86,69010.27582477014,40.3743,40.5329,40.2539,40.4948,69010.2758
2006-10-23 10:00:00,63.86,63.93,63.61,63.63,49432.12547322877,40.4948,40.5392,40.3363,40.349,49432.1255
2006-10-23 11:00:00,63.62,63.91,63.61,63.84,38182.80151433207,40.3426,40.5265,40.3363,40.4821,38182.8015
2006-10-23 12:00:00,63.81,64.02,63.77,63.95,53542.45538128718,40.4631,40.5963,40.4378,40.5519,53542.4554
2006-10-23 13:00:00,63.96,64.02,63.83,63.89,39805.30016224986,40.5582,40.5963,40.4758,40.5139,39805.3002
2006-10-23 14:00:00,63.9,63.93,63.71,63.8,50189.29150892374,40.5202,40.5392,40.3997,40.4568,50189.2915
2006-10-23 15:00:00,63.82,63.95,63.74,63.86,85127.09572742022,40.4695,40.5519,40.4187,40.4948,85127.0957
2006-10-24 09:30:00,63.86,64.36,63.48,64.17,89453.75878853434,40.4948,40.8119,40.2539,40.6914,89453.7588
2006-10-24 10:00:00,64.14,64.15,63.34,63.34,137047.05246078962,40.6724,40.6787,40.1651,40.1651,137047.0525
2006-10-24 11:00:00,63.34,63.79,63.34,63.72,80800.43266630611,40.1651,40.4504,40.1651,40.4061,80800.4327
2006-10-24 12:00:00,63.74,63.91,63.65,63.67,53975.12168739859,40.4187,40.5265,40.3617,40.3743,53975.1217
2006-10-24 13:00:00,63.69,63.69,63.41,63.43,80692.26608977826,40.387,40.387,40.2095,40.2222,80692.2661
2006-10-24 14:00:00,63.43,63.59,63.35,63.47,90968.09085992428,40.2222,40.3236,40.1714,40.2475,90968.0909
2006-10-24 15:00:00,63.47,63.88,63.47,63.86,127961.06003244995,40.2475,40.5075,40.2475,40.4948,127961.06
2006-10-25 09:30:00,64.44,64.53,63.84,64.26,188642.50946457544,40.8626,40.9197,40.4821,40.7485,188642.5095
2006-10-25 10:00:00,64.25,64.34,63.65,63.67,189940.50838290967,40.7421,40.7992,40.3617,40.3743,189940.5084
2006-10-25 11:00:00,63.67,63.76,63.25,63.25,140400.21633315305,40.3743,40.4314,40.108,40.108,140400.2163
2006-10-25 12:00:00,63.26,63.45,63.0,63.21,135100.05408328827,40.1144,40.2348,39.9495,40.0827,135100.0541
2006-10-25 13:00:00,63.19,63.51,63.19,63.39,40886.96592752839,40.07,40.2729,40.07,40.1968,40886.9659
2006-10-25 14:00:00,63.33,63.77,63.18,63.52,100378.58301784749,40.1587,40.4378,40.0636,40.2792,100378.583
2006-10-25 15:00:00,63.53,63.65,63.32,63.5,315846.40346133045,40.2856,40.3617,40.1524,40.2665,315846.4035
2006-10-26 09:30:00,63.46,63.74,63.3,63.37,128393.72633856138,40.2412,40.4187,40.1397,40.1841,128393.7263
2006-10-26 10:00:00,63.36,63.5,63.09,63.4,144294.21308815575,40.1778,40.2665,40.0066,40.2031,144294.2131
2006-10-26 11:00:00,63.4,63.61,63.29,63.61,113683.07193077338,40.2031,40.3363,40.1334,40.3363,113683.0719
2006-10-26 12:00:00,63.61,63.83,63.55,63.83,151974.04002163332,40.3363,40.4758,40.2983,40.4758,151974.04
2006-10-26 13:00:00,63.8,63.8,63.58,63.66,69010.27582477014,40.4568,40.4568,40.3173,40.368,69010.2758
2006-10-26 14:00:00,63.69,63.92,63.51,63.9,78312.60140616549,40.387,40.5329,40.2729,40.5202,78312.6014
2006-10-26 15:00:00,63.9,63.9,63.52,63.52,167874.52677122768,40.5202,40.5202,40.2792,40.2792,167874.5268
2006-10-27 09:30:00,63.56,63.56,62.91,63.29,86100.5949161709,40.3046,40.3046,39.8924,40.1334,86100.5949
2006-10-27 10:00:00,63.31,63.5,63.2,63.5,91725.25689561926,40.1461,40.2665,40.0763,40.2665,91725.2569
2006-10-27 11:00:00,63.5,63.61,63.34,63.61,101784.74851270956,40.2665,40.3363,40.1651,40.3363,101784.7485
2006-10-27 12:00:00,63.61,63.94,63.61,63.9,86965.92752839372,40.3363,40.5456,40.3363,40.5202,86965.9275
2006-10-27 13:00:00,63.89,64.01,63.57,63.65,85127.09572742022,40.5139,40.5899,40.3109,40.3617,85127.0957
2006-10-27 14:00:00,63.65,63.65,63.27,63.51,111411.57382368848,40.3617,40.3617,40.1207,40.2729,111411.5738
2006-10-27 15:00:00,63.54,63.63,63.37,63.52,123526.230394808,40.2919,40.349,40.1841,40.2792,123526.2304
2006-10-30 09:30:00,63.24,63.97,63.05,63.73,96268.25310978908,40.1017,40.5646,39.9812,40.4124,96268.2531
2006-10-30 10:00:00,63.73,63.98,63.61,63.94,135208.2206598161,40.4124,40.5709,40.3363,40.5456,135208.2207
2006-10-30 11:00:00,63.98,64.3,63.93,64.23,119632.2336398053,40.5709,40.7738,40.5392,40.7295,119632.2336
2006-10-30 12:00:00,64.23,64.5,64.17,64.5,79718.76690102759,40.7295,40.9007,40.6914,40.9007,79718.7669
2006-10-30 13:00:00,64.51,64.69,64.5,64.65,159653.86695511086,40.907,41.0211,40.9007,40.9958,159653.867
2006-10-30 14:00:00,64.65,64.68,64.44,64.61,108923.74256354786,40.9958,41.0148,40.8626,40.9704,108923.7426
2006-10-30 15:00:00,64.59,64.65,64.47,64.55,165062.1957815035,40.9577,40.9958,40.8816,40.9324,165062.1958
2006-10-31 09:30:00,64.24,64.72,64.24,64.6,155219.0373174689,40.7358,41.0402,40.7358,40.9641,155219.0373
2006-10-31 10:00:00,64.62,64.79,64.44,64.52,170795.0243374797,40.9768,41.0846,40.8626,40.9133,170795.0243
2006-10-31 11:00:00,64.52,64.56,64.32,64.36,75500.27041644132,40.9133,40.9387,40.7865,40.8119,75500.2704
2006-10-31 12:00:00,64.36,64.42,64.17,64.17,122011.89832341806,40.8119,40.8499,40.6914,40.6914,122011.8983
2006-10-31 13:00:00,64.17,64.54,64.13,64.35,134342.8880475933,40.6914,40.926,40.666,40.8055,134342.888
2006-10-31 14:00:00,64.33,64.38,64.17,64.31,109356.40886965928,40.7929,40.8246,40.6914,40.7802,109356.4089
2006-10-31 15:00:00,64.32,64.59,64.23,64.43,216116.81990265008,40.7865,40.9577,40.7295,40.8563,216116.8199
2006-11-01 09:30:00,64.59,65.13,64.59,65.12,78745.26771227691,40.9577,41.3002,40.9577,41.2938,78745.2677
2006-11-01 10:00:00,65.13,65.42,64.94,65.42,190697.67441860464,41.3002,41.4841,41.1797,41.4841,190697.6744
2006-11-01 11:00:00,65.42,65.55,65.24,65.28,121471.0654407788,41.4841,41.5665,41.3699,41.3953,121471.0654
2006-11-01 12:00:00,65.28,65.33,64.72,64.8,159762.0335316387,41.3953,41.427,41.0402,41.0909,159762.0335
2006-11-01 13:00:00,64.77,64.96,64.73,64.77,71498.10708491076,41.0719,41.1924,41.0465,41.0719,71498.1071
2006-11-01 14:00:00,64.77,64.79,64.47,64.51,101460.248783126,41.0719,41.0846,40.8816,40.907,101460.2488
2006-11-01 15:00:00,64.53,64.63,64.46,64.52,102325.58139534884,40.9197,40.9831,40.8753,40.9133,102325.5814
2006-11-02 09:30:00,64.16,64.84,64.16,64.54,70740.94104921579,40.6851,41.1163,40.6851,40.926,70740.941
2006-11-02 10:00:00,64.54,65.15,64.53,65.04,131746.89021092482,40.926,41.3128,40.9197,41.2431,131746.8902
2006-11-02 11:00:00,65.05,65.08,64.38,64.43,172309.35640886964,41.2494,41.2685,40.8246,40.8563,172309.3564
2006-11-02 12:00:00,64.44,64.58,64.33,64.41,98864.25094645754,40.8626,40.9514,40.7929,40.8436,98864.2509
2006-11-02 13:00:00,64.41,64.43,64.12,64.18,137912.38507301244,40.8436,40.8563,40.6597,40.6977,137912.3851
2006-11-02 14:00:00,64.18,64.33,64.14,64.26,85451.59545700379,40.6977,40.7929,40.6724,40.7485,85451.5955
2006-11-02 15:00:00,64.28,64.49,64.26,64.43,85235.26230394808,40.7612,40.8943,40.7485,40.8563,85235.2623
2006-11-03 09:30:00,64.66,64.81,64.33,64.67,93347.75554353705,41.0021,41.0972,40.7929,41.0085,93347.7555
2006-11-03 10:00:00,64.67,64.78,64.37,64.69,151974.04002163332,41.0085,41.0782,40.8182,41.0211,151974.04
2006-11-03 11:00:00,64.69,64.72,64.33,64.4,113250.40562466196,41.0211,41.0402,40.7929,40.8373,113250.4056
2006-11-03 12:00:00,64.4,64.41,64.12,64.21,56787.45267712277,40.8373,40.8436,40.6597,40.7168,56787.4527
2006-11-03 13:00:00,64.21,64.42,64.12,64.26,27798.8101676582,40.7168,40.8499,40.6597,40.7485,27798.8102
2006-11-03 14:00:00,64.27,64.32,64.13,64.16,63601.9469983775,40.7548,40.7865,40.666,40.6851,63601.947
2006-11-03 15:00:00,64.14,64.23,64.0,64.15,125581.3953488372,40.6724,40.7295,40.5836,40.6787,125581.3953
2006-11-06 09:30:00,64.62,64.68,64.35,64.46,68902.1092482423,40.9768,41.0148,40.8055,40.8753,68902.1092
2006-11-06 10:00:00,64.51,64.69,64.46,64.64,75283.93726338561,40.907,41.0211,40.8753,40.9894,75283.9373
2006-11-06 11:00:00,64.64,64.94,64.64,64.87,111195.24067063276,40.9894,41.1797,40.9894,41.1353,111195.2407
2006-11-06 12:00:00,64.84,64.97,64.79,64.93,83071.93077339102,41.1163,41.1987,41.0846,41.1733,83071.9308
2006-11-06 13:00:00,64.92,65.03,64.84,64.86,82531.09789075176,41.167,41.2367,41.1163,41.1289,82531.0979
2006-11-06 14:00:00,64.88,65.02,64.86,65.01,136722.55273120606,41.1416,41.2304,41.1289,41.2241,136722.5527
2006-11-06 15:00:00,65.02,65.24,64.99,64.99,197944.8350459708,41.2304,41.3699,41.2114,41.2114,197944.835
2006-11-07 09:30:00,64.85,64.97,64.7,64.95,66306.11141157382,41.1226,41.1987,41.0275,41.186,66306.1114
2006-11-07 10:00:00,64.95,65.17,64.91,65.04,135749.05354245537,41.186,41.3255,41.1607,41.2431,135749.0535
2006-11-07 11:00:00,65.04,65.1,64.96,64.96,65116.27906976744,41.2431,41.2811,41.1924,41.1924,65116.2791
2006-11-07 12:00:00,64.96,65.04,64.92,64.96,68577.60951865873,41.1924,41.2431,41.167,41.1924,68577.6095
2006-11-07 13:00:00,64.97,65.14,64.88,65.05,111627.90697674418,41.1987,41.3065,41.1416,41.2494,111627.907
2006-11-07 14:00:00,65.05,65.09,64.85,65.02,126771.2276906436,41.2494,41.2748,41.1226,41.2304,126771.2277
2006-11-07 15:00:00,65.02,65.16,64.96,64.96,219145.48404543,41.2304,41.3192,41.1924,41.1924,219145.484
2006-11-08 09:30:00,64.96,65.45,64.95,65.43,113574.90535424554,41.1924,41.5031,41.186,41.4904,113574.9054
2006-11-08 10:00:00,65.45,65.63,65.16,65.43,68361.27636560303,41.5031,41.6172,41.3192,41.4904,68361.2764
2006-11-08 11:00:00,65.41,65.47,65.27,65.33,80692.26608977826,41.4777,41.5158,41.3889,41.427,80692.2661
2006-11-08 12:00:00,65.33,65.37,65.08,65.27,92698.75608436992,41.427,41.4523,41.2685,41.3889,92698.7561
2006-11-08 13:00:00,65.27,65.3,65.12,65.28,79069.76744186046,41.3889,41.408,41.2938,41.3953,79069.7674
2006-11-08 14:00:00,65.27,65.49,65.2,65.45,83288.26392644673,41.3889,41.5284,41.3445,41.5031,83288.2639
2006-11-08 15:00:00,65.45,65.49,65.27,65.32,151325.0405624662,41.5031,41.5284,41.3889,41.4206,151325.0406
2006-11-09 09:30:00,65.18,65.32,64.86,65.13,61871.281773931856,41.3319,41.4206,41.1289,41.3002,61871.2818
2006-11-09 10:00:00,65.13,65.15,64.86,64.99,116387.23634396972,41.3002,41.3128,41.1289,41.2114,116387.2363
2006-11-09 11:00:00,65.0,65.01,64.77,64.78,165494.86208761492,41.2177,41.2241,41.0719,41.0782,165494.8621
2006-11-09 12:00:00,64.78,64.78,64.52,64.59,125797.72850189293,41.0782,41.0782,40.9133,40.9577,125797.7285
2006-11-09 13:00:00,64.59,64.6,64.35,64.38,168631.69280692266,40.9577,40.9641,40.8055,40.8246,168631.6928
2006-11-09 14:00:00,64.38,64.58,64.07,64.11,214710.654407788,40.8246,40.9514,40.628,40.6534,214710.6544
2006-11-09 15:00:00,64.11,64.14,63.79,63.98,381936.1817198485,40.6534,40.6724,40.4504,40.5709,381936.1817
2006-11-10 09:30:00,64.14,64.25,63.8,64.2,78312.60140616549,40.6724,40.7421,40.4568,40.7104,78312.6014
2006-11-10 10:00:00,64.18,64.26,64.01,64.01,107950.24337479718,40.6977,40.7485,40.5899,40.5899,107950.2434
2006-11-10 11:00:00,63.98,64.14,63.97,64.05,111087.07409410492,40.5709,40.6724,40.5646,40.6153,111087.0741
2006-11-10 12:00:00,64.05,64.11,63.82,63.83,109356.40886965928,40.6153,40.6534,40.4695,40.4758,109356.4089
2006-11-10 13:00:00,63.82,63.94,63.73,63.77,149810.70849107625,40.4695,40.5456,40.4124,40.4378,149810.7085
2006-11-10 14:00:00,63.78,63.98,63.7,63.88,190697.67441860464,40.4441,40.5709,40.3934,40.5075,190697.6744
2006-11-10 15:00:00,63.89,64.06,63.82,64.0,229096.80908599243,40.5139,40.6217,40.4695,40.5836,229096.8091
2006-11-13 09:30:00,64.04,64.18,63.89,64.06,60573.282855597616,40.609,40.6977,40.5139,40.6217,60573.2829
2006-11-13 10:00:00,64.05,64.41,64.03,64.26,91617.0903190914,40.6153,40.8436,40.6026,40.7485,91617.0903
2006-11-13 11:00:00,64.24,64.38,64.16,64.29,60897.78258518118,40.7358,40.8246,40.6851,40.7675,60897.7826
2006-11-13 12:00:00,64.29,64.47,64.19,64.3,49215.79232017307,40.7675,40.8816,40.7041,40.7738,49215.7923
2006-11-13 13:00:00,64.27,64.43,64.24,64.38,38074.63493780421,40.7548,40.8563,40.7358,40.8246,38074.6349
2006-11-13 14:00:00,64.39,64.47,64.24,64.46,72363.43969713358,40.8309,40.8816,40.7358,40.8753,72363.4397
2006-11-13 15:00:00,64.45,64.45,64.28,64.34,99621.41698215251,40.869,40.869,40.7612,40.7992,99621.417
2006-11-14 09:30:00,64.53,64.53,63.98,64.02,43482.96376419686,40.9197,40.9197,40.5709,40.5963,43482.9638
2006-11-14 10:00:00,64.05,64.19,63.56,64.0,78420.76798269335,40.6153,40.7041,40.3046,40.5836,78420.768
2006-11-14 11:00:00,64.03,64.1,63.9,63.95,52677.12276906436,40.6026,40.647,40.5202,40.5519,52677.1228
2006-11-14 12:00:00,63.97,64.06,63.84,64.01,56787.45267712277,40.5646,40.6217,40.4821,40.5899,56787.4527
2006-11-14 13:00:00,63.99,64.11,63.92,64.02,41968.63169280692,40.5773,40.6534,40.5329,40.5963,41968.6317
2006-11-14 14:00:00,64.02,64.59,63.96,64.58,113034.07247160628,40.5963,40.9577,40.5582,40.9514,113034.0725
2006-11-14 15:00:00,64.59,64.71,64.47,64.47,126122.22823147647,40.9577,41.0338,40.8816,40.8816,126122.2282
2006-11-15 09:30:00,64.49,64.49,64.21,64.48,90859.92428339642,40.8943,40.8943,40.7168,40.888,90859.9243
2006-11-15 10:00:00,64.47,64.47,64.25,64.36,110654.4077879935,40.8816,40.8816,40.7421,40.8119,110654.4078
2006-11-15 11:00:00,64.38,64.49,64.27,64.35,84802.59599783666,40.8246,40.8943,40.7548,40.8055,84802.596
2006-11-15 12:00:00,64.38,64.46,64.3,64.38,30070.308274743104,40.8246,40.8753,40.7738,40.8246,30070.3083
2006-11-15 13:00:00,64.38,64.59,64.35,64.54,50189.29150892374,40.8246,40.9577,40.8055,40.926,50189.2915
2006-11-15 14:00:00,64.52,64.6,64.28,64.32,99945.91671173608,40.9133,40.9641,40.7612,40.7865,99945.9167
2006-11-15 15:00:00,64.32,64.45,64.23,64.23,195565.170362358,40.7865,40.869,40.7295,40.7295,195565.1704
2006-11-16 09:30:00,64.71,64.71,64.41,64.57,74851.2709572742,41.0338,41.0338,40.8436,40.9451,74851.271
2006-11-16 10:00:00,64.57,64.67,64.41,64.51,98215.25148729044,40.9451,41.0085,40.8436,40.907,98215.2515
2006-11-16 11:00:00,64.52,64.74,64.47,64.73,65981.61168199027,40.9133,41.0529,40.8816,41.0465,65981.6117
2006-11-16 12:00:00,64.74,64.8,64.62,64.75,54407.787993510006,41.0529,41.0909,40.9768,41.0592,54407.788
2006-11-16 13:00:00,64.74,65.11,64.72,65.05,67387.77717685235,41.0529,41.2875,41.0402,41.2494,67387.7772
2006-11-16 14:00:00,65.04,65.13,64.96,65.07,105895.07842076798,41.2431,41.3002,41.1924,41.2621,105895.0784
2006-11-16 15:00:00,65.07,65.13,64.9,64.9,157057.8691184424,41.2621,41.3002,41.1543,41.1543,157057.8691
2006-11-17 09:30:00,64.71,64.71,64.28,64.38,159221.20064899945,41.0338,41.0338,40.7612,40.8246,159221.2006
2006-11-17 10:00:00,64.35,64.48,64.11,64.4,171119.52406706326,40.8055,40.888,40.6534,40.8373,171119.5241
2006-11-17 11:00:00,64.41,64.42,64.23,64.35,107517.57706868576,40.8436,40.8499,40.7295,40.8055,107517.5771
2006-11-17 12:00:00,64.35,64.64,64.32,64.57,59383.45051379124,40.8055,40.9894,40.7865,40.9451,59383.4505
2006-11-17 13:00:00,64.56,64.57,64.41,64.44,40995.13250405624,40.9387,40.9451,40.8436,40.8626,40995.1325
2006-11-17 14:00:00,64.43,64.65,64.37,64.62,60897.78258518118,40.8563,40.9958,40.8182,40.9768,60897.7826
2006-11-17 15:00:00,64.61,64.72,64.5,64.65,154137.37155219037,40.9704,41.0402,40.9007,40.9958,154137.3716
2006-11-20 09:30:00,64.53,64.72,64.45,64.63,53001.62249864792,40.9197,41.0402,40.869,40.9831,53001.6225
2006-11-20 10:00:00,64.63,64.86,64.6,64.78,98972.4175229854,40.9831,41.1289,40.9641,41.0782,98972.4175
2006-11-20 11:00:00,64.79,64.92,64.66,64.8,76798.26933477556,41.0846,41.167,41.0021,41.0909,76798.2693
2006-11-20 12:00:00,64.8,64.84,64.52,64.59,61114.11573823688,41.0909,41.1163,40.9133,40.9577,61114.1157
2006-11-20 13:00:00,64.59,64.72,64.56,64.64,43050.29745808545,40.9577,41.0402,40.9387,40.9894,43050.2975
2006-11-20 14:00:00,64.66,64.78,64.42,64.53,81341.26554894538,41.0021,41.0782,40.8499,40.9197,81341.2655
2006-11-20 15:00:00,64.53,64.6,64.45,64.58,91725.25689561926,40.9197,40.9641,40.869,40.9514,91725.2569
2006-11-21 09:30:00,64.56,64.67,64.35,64.44,59491.61709031909,40.9387,41.0085,40.8055,40.8626,59491.6171
2006-11-21 10:00:00,64.43,64.46,64.29,64.35,90968.09085992428,40.8563,40.8753,40.7675,40.8055,90968.0909
2006-11-21 11:00:00,64.35,64.47,64.27,64.47,76906.4359113034,40.8055,40.8816,40.7548,40.8816,76906.4359
2006-11-21 12:00:00,64.47,64.6,64.45,64.53,70308.27474310438,40.8816,40.9641,40.869,40.9197,70308.2747
2006-11-21 13:00:00,64.54,64.62,64.47,64.59,40021.63331530557,40.926,40.9768,40.8816,40.9577,40021.6333
2006-11-21 14:00:00,64.59,64.62,64.32,64.34,147214.71065440777,40.9577,40.9768,40.7865,40.7992,147214.7107
2006-11-21 15:00:00,64.34,64.42,64.11,64.37,193401.83883180097,40.7992,40.8499,40.6534,40.8182,193401.8388
2006-11-22 09:30:00,65.13,66.29,65.05,66.09,302866.4142779881,41.3002,42.0357,41.2494,41.9089,302866.4143
2006-11-22 10:00:00,66.08,66.28,65.76,66.11,240346.1330448891,41.9026,42.0294,41.6997,41.9216,240346.133
2006-11-22 11:00:00,66.12,66.43,65.69,65.7,265873.4451054624,41.9279,42.1245,41.6553,41.6616,265873.4451
2006-11-22 12:00:00,65.7,66.5,65.7,66.41,179340.18388318009,41.6616,42.1689,41.6616,42.1118,179340.1839
2006-11-22 13:00:00,66.41,66.49,66.29,66.29,206273.66143861547,42.1118,42.1626,42.0357,42.0357,206273.6614
2006-11-22 14:00:00,66.29,66.29,66.02,66.07,172417.52298539752,42.0357,42.0357,41.8645,41.8962,172417.523
2006-11-22 15:00:00,66.07,66.18,66.01,66.13,192320.17306652243,41.8962,41.966,41.8582,41.9343,192320.1731
2006-11-24 09:30:00,65.96,66.15,65.65,65.68,66955.11087074094,41.8265,41.947,41.6299,41.6489,66955.1109
2006-11-24 10:00:00,65.66,66.08,65.66,66.02,87182.26068144944,41.6362,41.9026,41.6362,41.8645,87182.2607
2006-11-24 11:00:00,66.02,66.08,65.95,66.0,80800.43266630611,41.8645,41.9026,41.8201,41.8518,80800.4327
2006-11-24 12:00:00,66.0,66.14,65.85,65.94,113574.90535424554,41.8518,41.9406,41.7567,41.8138,113574.9054
2006-11-24 13:00:00,65.92,66.67,65.92,66.67,16657.652785289345,41.8011,42.2767,41.8011,42.2767,16657.6528
2006-11-24 14:00:00,66.67,66.67,66.67,66.67,0.0,42.2767,42.2767,42.2767,42.2767,0.0
2006-11-24 15:00:00,66.67,66.67,66.67,66.67,0.0,42.2767,42.2767,42.2767,42.2767,0.0
2006-11-27 09:30:00,65.45,65.62,64.84,64.94,115197.40400216333,41.5031,41.6109,41.1163,41.1797,115197.404
2006-11-27 10:00:00,64.94,65.01,64.79,64.89,146457.54461871283,41.1797,41.2241,41.0846,41.148,146457.5446
2006-11-27 11:00:00,64.9,64.92,64.44,64.49,170470.52460789616,41.1543,41.167,40.8626,40.8943,170470.5246
2006-11-27 12:00:00,64.47,64.53,64.1,64.17,166901.02758247702,40.8816,40.9197,40.647,40.6914,166901.0276
2006-11-27 13:00:00,64.18,64.28,64.07,64.21,167982.69334775553,40.6977,40.7612,40.628,40.7168,167982.6933
2006-11-27 14:00:00,64.21,64.24,64.04,64.11,171119.52406706326,40.7168,40.7358,40.609,40.6534,171119.5241
2006-11-27 15:00:00,64.11,64.23,64.06,64.13,171552.19037317467,40.6534,40.7295,40.6217,40.666,171552.1904
2006-11-28 09:30:00,64.07,64.23,63.8,63.94,111519.74040021632,40.628,40.7295,40.4568,40.5456,111519.7404
2006-11-28 10:00:00,63.94,64.59,63.86,64.38,210167.65819361812,40.5456,40.9577,40.4948,40.8246,210167.6582
2006-11-28 11:00:00,64.41,64.59,64.25,64.35,127636.5603028664,40.8436,40.9577,40.7421,40.8055,127636.5603
2006-11-28 12:00:00,64.35,64.35,63.98,64.07,124499.72958355868,40.8055,40.8055,40.5709,40.628,124499.7296
2006-11-28 13:00:00,64.09,64.26,63.88,63.97,105570.57869118442,40.6407,40.7485,40.5075,40.5646,105570.5787
2006-11-28 14:00:00,63.93,64.09,63.86,64.01,121362.89886425094,40.5392,40.6407,40.4948,40.5899,121362.8989
2006-11-28 15:00:00,64.0,64.17,63.97,64.1,189940.50838290967,40.5836,40.6914,40.5646,40.647,189940.5084
2006-11-29 09:30:00,64.13,64.25,63.98,64.02,60140.61654948621,40.666,40.7421,40.5709,40.5963,60140.6165
2006-11-29 10:00:00,64.01,64.28,63.93,64.05,141049.21579232017,40.5899,40.7612,40.5392,40.6153,141049.2158
2006-11-29 11:00:00,64.06,64.36,64.06,64.27,113358.57220118985,40.6217,40.8119,40.6217,40.7548,113358.5722
2006-11-29 12:00:00,64.24,64.37,64.15,64.16,56246.6197944835,40.7358,40.8182,40.6787,40.6851,56246.6198
2006-11-29 13:00:00,64.15,64.17,63.91,64.16,72471.60627366144,40.6787,40.6914,40.5265,40.6851,72471.6063
2006-11-29 14:00:00,64.15,64.34,64.09,64.28,78420.76798269335,40.6787,40.7992,40.6407,40.7612,78420.768
2006-11-29 15:00:00,64.29,64.54,64.25,64.52,101243.9156300703,40.7675,40.926,40.7421,40.9133,101243.9156
2006-11-30 09:30:00,64.39,64.62,64.24,64.51,37317.46890210925,40.8309,40.9768,40.7358,40.907,37317.4689
2006-11-30 10:00:00,64.5,64.51,64.13,64.19,105137.912385073,40.9007,40.907,40.666,40.7041,105137.9124
2006-11-30 11:00:00,64.23,64.25,63.71,63.87,98323.41806381827,40.7295,40.7421,40.3997,40.5012,98323.4181
2006-11-30 12:00:00,63.88,64.1,63.85,63.94,49215.79232017307,40.5075,40.647,40.4885,40.5456,49215.7923
2006-11-30 13:00:00,63.94,64.15,63.85,63.85,73769.60519199567,40.5456,40.6787,40.4885,40.4885,73769.6052
2006-11-30 14:00:00,63.84,64.08,63.83,64.01,124175.22985397512,40.4821,40.6343,40.4758,40.5899,124175.2299
2006-11-30 15:00:00,63.99,64.19,63.91,63.95,171876.69010275824,40.5773,40.7041,40.5265,40.5519,171876.6901
2006-12-01 09:30:00,64.16,64.3,64.07,64.2,68469.44294213087,40.6851,40.7738,40.628,40.7104,68469.4429
2006-12-01 10:00:00,64.21,64.22,63.72,63.83,102109.24824229314,40.7168,40.7231,40.4061,40.4758,102109.2482
2006-12-01 11:00:00,63.82,64.09,63.79,64.06,107084.91076257436,40.4695,40.6407,40.4504,40.6217,107084.9108
2006-12-01 12:00:00,64.07,64.1,63.79,63.86,75283.93726338561,40.628,40.647,40.4504,40.4948,75283.9373
2006-12-01 13:00:00,63.86,63.89,63.61,63.86,75067.6041103299,40.4948,40.5139,40.3363,40.4948,75067.6041
2006-12-01 14:00:00,63.86,63.92,63.57,63.71,96917.2525689562,40.4948,40.5329,40.3109,40.3997,96917.2526
2006-12-01 15:00:00,63.73,64.12,63.68,64.06,153055.70578691183,40.4124,40.6597,40.3807,40.6217,153055.7058
2006-12-04 09:30:00,64.44,64.84,64.35,64.72,109464.57544618713,40.8626,41.1163,40.8055,41.0402,109464.5754
2006-12-04 10:00:00,64.76,65.04,64.59,64.96,156408.86965927528,41.0655,41.2431,40.9577,41.1924,156408.8697
2006-12-04 11:00:00,64.96,65.23,64.77,64.88,176203.35316387235,41.1924,41.3636,41.0719,41.1416,176203.3532
2006-12-04 12:00:00,64.88,64.89,64.65,64.82,122444.56462952949,41.1416,41.148,40.9958,41.1036,122444.5646
2006-12-04 13:00:00,64.82,65.11,64.74,64.96,146133.04488912926,41.1036,41.2875,41.0529,41.1924,146133.0449
2006-12-04 14:00:00,64.96,65.05,64.89,65.02,178366.68469442942,41.1924,41.2494,41.148,41.2304,178366.6847
2006-12-04 15:00:00,65.03,65.04,64.92,65.03,202487.8312601406,41.2367,41.2431,41.167,41.2367,202487.8313
2006-12-05 09:30:00,64.99,65.26,64.91,64.96,88480.25959978366,41.2114,41.3826,41.1607,41.1924,88480.2596
2006-12-05 10:00:00,64.99,65.49,64.99,65.44,171227.69064359114,41.2114,41.5284,41.2114,41.4967,171227.6906
2006-12-05 11:00:00,65.45,65.69,65.42,65.59,132395.88967009194,41.5031,41.6553,41.4841,41.5919,132395.8897
2006-12-05 12:00:00,65.59,65.7,65.53,65.66,80692.26608977826,41.5919,41.6616,41.5538,41.6362,80692.2661
2006-12-05 13:00:00,65.66,65.67,65.45,65.51,66630.61114115738,41.6362,41.6426,41.5031,41.5411,66630.6111
2006-12-05 14:00:00,65.51,65.57,65.45,65.55,110113.57490535424,41.5411,41.5792,41.5031,41.5665,110113.5749
2006-12-05 15:00:00,65.55,65.69,65.51,65.65,280692.2660897783,41.5665,41.6553,41.5411,41.6299,280692.2661
2006-12-06 09:30:00,65.59,65.81,65.24,65.57,81990.26500811249,41.5919,41.7314,41.3699,41.5792,81990.265
2006-12-06 10:00:00,65.56,65.62,65.39,65.4,86425.09464575446,41.5728,41.6109,41.465,41.4714,86425.0946
2006-12-06 11:00:00,65.38,65.4,65.22,65.22,57869.1184424013,41.4587,41.4714,41.3572,41.3572,57869.1184
2006-12-06 12:00:00,65.22,65.48,65.18,65.42,85343.42888047593,41.3572,41.5221,41.3319,41.4841,85343.4289
2006-12-06 13:00:00,65.42,65.51,65.37,65.46,70308.27474310438,41.4841,41.5411,41.4523,41.5094,70308.2747
2006-12-06 14:00:00,65.46,65.46,65.32,65.38,62303.94808004327,41.5094,41.5094,41.4206,41.4587,62303.9481
2006-12-06 15:00:00,65.37,65.44,65.31,65.38,107625.74364521365,41.4523,41.4967,41.4143,41.4587,107625.7436
2006-12-07 09:30:00,65.81,65.95,65.65,65.92,73661.43861546782,41.7314,41.8201,41.6299,41.8011,73661.4386
2006-12-07 10:00:00,65.93,65.95,65.52,65.63,96484.58626284478,41.8075,41.8201,41.5475,41.6172,96484.5863
2006-12-07 11:00:00,65.63,65.64,65.46,65.58,71065.44077879936,41.6172,41.6236,41.5094,41.5855,71065.4408
2006-12-07 12:00:00,65.58,65.63,65.47,65.55,64359.11303407247,41.5855,41.6172,41.5158,41.5665,64359.113
2006-12-07 13:00:00,65.54,65.76,65.51,65.69,39372.633856138455,41.5601,41.6997,41.5411,41.6553,39372.6339
2006-12-07 14:00:00,65.69,65.69,65.55,65.59,63277.44726879394,41.6553,41.6553,41.5665,41.5919,63277.4473
2006-12-07 15:00:00,65.58,65.58,65.33,65.4,183342.34721471064,41.5855,41.5855,41.427,41.4714,183342.3472
2006-12-08 09:30:00,65.33,65.7,65.28,65.53,33639.80530016225,41.427,41.6616,41.3953,41.5538,33639.8053
2006-12-08 10:00:00,65.51,65.7,65.21,65.68,262952.9475392104,41.5411,41.6616,41.3509,41.6489,262952.9475
2006-12-08 11:00:00,65.68,65.73,65.55,65.64,76257.43645213629,41.6489,41.6806,41.5665,41.6236,76257.4365
2006-12-08 12:00:00,65.64,65.77,65.57,65.76,95186.58734451054,41.6236,41.706,41.5792,41.6997,95186.5873
2006-12-08 13:00:00,65.76,65.84,65.73,65.77,75932.93672255272,41.6997,41.7504,41.6806,41.706,75932.9367
2006-12-08 14:00:00,65.77,65.93,65.69,65.9,99405.0838290968,41.706,41.8075,41.6553,41.7884,99405.0838
2006-12-08 15:00:00,65.9,66.04,65.79,66.03,337371.5521903732,41.7884,41.8772,41.7187,41.8709,337371.5522
2006-12-11 09:30:00,65.84,65.91,65.39,65.64,89345.5922120065,41.7504,41.7948,41.465,41.6236,89345.5922
2006-12-11 10:00:00,65.67,65.87,65.62,65.7,69767.44186046511,41.6426,41.7694,41.6109,41.6616,69767.4419
2006-12-11 11:00:00,65.7,65.81,65.57,65.79,84153.59653866955,41.6616,41.7314,41.5792,41.7187,84153.5965
2006-12-11 12:00:00,65.79,65.8,65.6,65.61,138669.5511087074,41.7187,41.725,41.5982,41.6045,138669.5511
2006-12-11 13:00:00,65.61,65.81,65.59,65.66,74094.10492157923,41.6045,41.7314,41.5919,41.6362,74094.1049
2006-12-11 14:00:00,65.65,65.76,65.59,65.72,68144.94321254732,41.6299,41.6997,41.5919,41.6743,68144.9432
2006-12-11 15:00:00,65.72,65.78,65.65,65.75,130557.05786911843,41.6743,41.7123,41.6299,41.6933,130557.0579
2006-12-12 09:30:00,66.1,66.1,65.55,65.62,145051.37912385073,41.9153,41.9153,41.5665,41.6109,145051.3791
2006-12-12 10:00:00,65.57,65.78,65.57,65.72,128501.89291508924,41.5792,41.7123,41.5792,41.6743,128501.8929
2006-12-12 11:00:00,65.69,65.75,65.48,65.58,125473.22877230936,41.6553,41.6933,41.5221,41.5855,125473.2288
2006-12-12 12:00:00,65.57,65.58,65.14,65.33,89886.42509464575,41.5792,41.5855,41.3065,41.427,89886.4251
2006-12-12 13:00:00,65.33,65.49,65.27,65.49,58734.45105462412,41.427,41.5284,41.3889,41.5284,58734.4511
2006-12-12 14:00:00,65.5,65.82,65.45,65.6,170795.0243374797,41.5348,41.7377,41.5031,41.5982,170795.0243
2006-12-12 15:00:00,65.61,65.77,65.58,65.74,165386.69551108708,41.6045,41.706,41.5855,41.687,165386.6955
2006-12-13 09:30:00,66.29,66.31,66.15,66.28,104705.2460789616,42.0357,42.0484,41.947,42.0294,104705.2461
2006-12-13 10:00:00,66.28,66.31,65.99,66.18,178366.68469442942,42.0294,42.0484,41.8455,41.966,178366.6847
2006-12-13 11:00:00,66.18,66.26,66.13,66.25,128501.89291508924,41.966,42.0167,41.9343,42.0104,128501.8929
2006-12-13 12:00:00,66.25,66.27,66.1,66.16,136073.55327203893,42.0104,42.0231,41.9153,41.9533,136073.5533
2006-12-13 13:00:00,66.16,66.29,66.15,66.26,99621.41698215251,41.9533,42.0357,41.947,42.0167,99621.417
2006-12-13 14:00:00,66.26,66.3,66.2,66.26,155110.87074094106,42.0167,42.0421,41.9787,42.0167,155110.8707
2006-12-13 15:00:00,66.26,66.44,66.19,66.39,241968.63169280693,42.0167,42.1309,41.9723,42.0992,241968.6317
2006-12-14 09:30:00,66.15,66.62,66.11,66.62,128393.72633856138,41.947,42.245,41.9216,42.245,128393.7263
2006-12-14 10:00:00,66.6,66.79,66.39,66.57,149053.54245538128,42.2323,42.3528,42.0992,42.2133,149053.5425
2006-12-14 11:00:00,66.57,66.62,66.48,66.52,87723.09356408869,42.2133,42.245,42.1562,42.1816,87723.0936
2006-12-14 12:00:00,66.53,66.66,66.49,66.63,65224.445646295295,42.1879,42.2704,42.1626,42.2513,65224.4456
2006-12-14 13:00:00,66.61,66.75,66.58,66.69,67712.27690643592,42.2387,42.3274,42.2196,42.2894,67712.2769
2006-12-14 14:00:00,66.67,66.74,66.62,66.74,89021.09248242293,42.2767,42.3211,42.245,42.3211,89021.0925
2006-12-14 15:00:00,66.71,66.73,66.62,66.72,169929.69172525688,42.3021,42.3148,42.245,42.3084,169929.6917
2006-12-15 09:30:00,66.7,66.7,66.39,66.59,316928.06922660896,42.2957,42.2957,42.0992,42.226,316928.0692
2006-12-15 10:00:00,66.61,66.64,66.43,66.62,104272.5797728502,42.2387,42.2577,42.1245,42.245,104272.5798
2006-12-15 11:00:00,66.64,66.74,66.61,66.73,131638.72363439697,42.2577,42.3211,42.2387,42.3148,131638.7236
2006-12-15 12:00:00,66.73,66.86,66.7,66.82,110546.24121146565,42.3148,42.3972,42.2957,42.3718,110546.2412
2006-12-15 13:00:00,66.82,66.82,66.56,66.67,140400.21633315305,42.3718,42.3718,42.207,42.2767,140400.2163
2006-12-15 14:00:00,66.65,66.8,66.61,66.79,67928.61005949162,42.264,42.3591,42.2387,42.3528,67928.6101
2006-12-15 15:00:00,66.79,66.92,66.75,66.89,163656.0302866414,42.3528,42.4352,42.3274,42.4162,163656.0303
2006-12-18 09:30:00,66.89,66.89,66.52,66.67,47485.12709572742,42.4162,42.4162,42.1816,42.2767,47485.1271
2006-12-18 10:00:00,66.68,66.79,66.64,66.65,114981.07084910762,42.283,42.3528,42.2577,42.264,114981.0708
2006-12-18 11:00:00,66.66,66.8,66.63,66.68,76041.10329908058,42.2704,42.3591,42.2513,42.283,76041.1033
2006-12-18 12:00:00,66.69,66.78,66.67,66.69,66089.77825851811,42.2894,42.3465,42.2767,42.2894,66089.7783
2006-12-18 13:00:00,66.68,66.78,66.65,66.69,76690.1027582477,42.283,42.3465,42.264,42.2894,76690.1028
2006-12-18 14:00:00,66.7,66.81,66.67,66.76,117144.40237966468,42.2957,42.3655,42.2767,42.3338,117144.4024
2006-12-18 15:00:00,66.76,66.78,66.64,66.68,142022.71498107084,42.3338,42.3465,42.2577,42.283,142022.715
2006-12-19 09:30:00,66.68,66.68,66.29,66.54,94645.75446187129,42.283,42.283,42.0357,42.1943,94645.7545
2006-12-19 10:00:00,66.49,66.78,66.36,66.74,121471.0654407788,42.1626,42.3465,42.0801,42.3211,121471.0654
2006-12-19 11:00:00,66.75,66.91,66.56,66.61,99188.7506760411,42.3274,42.4289,42.207,42.2387,99188.7507
2006-12-19 12:00:00,66.62,66.74,66.51,66.68,65981.61168199027,42.245,42.3211,42.1752,42.283,65981.6117
2006-12-19 13:00:00,66.69,66.74,66.6,66.72,34613.30448891292,42.2894,42.3211,42.2323,42.3084,34613.3045
2006-12-19 14:00:00,66.73,66.89,66.66,66.76,106976.7441860465,42.3148,42.4162,42.2704,42.3338,106976.7442
2006-12-19 15:00:00,66.77,66.84,66.62,66.71,148512.70957274202,42.3401,42.3845,42.245,42.3021,148512.7096
2006-12-20 09:30:00,66.73,66.82,66.51,66.62,59383.45051379124,42.3148,42.3718,42.1752,42.245,59383.4505
2006-12-20 10:00:00,66.62,66.95,66.61,66.94,63818.2801514332,42.245,42.4543,42.2387,42.4479,63818.2802
2006-12-20 11:00:00,66.94,66.98,66.74,66.78,66955.11087074094,42.4479,42.4733,42.3211,42.3465,66955.1109
2006-12-20 12:00:00,66.78,66.8,66.69,66.78,45429.96214169821,42.3465,42.3591,42.2894,42.3465,45429.9621
2006-12-20 13:00:00,66.8,66.82,66.62,66.67,33856.13845321796,42.3591,42.3718,42.245,42.2767,33856.1385
2006-12-20 14:00:00,66.67,66.78,66.66,66.71,107625.74364521365,42.2767,42.3465,42.2704,42.3021,107625.7436
2006-12-20 15:00:00,66.72,66.73,66.62,66.72,153812.8718226068,42.3084,42.3148,42.245,42.3084,153812.8718
2006-12-21 09:30:00,66.7,66.7,66.31,66.47,82422.9313142239,42.2957,42.2957,42.0484,42.1499,82422.9313
2006-12-21 10:00:00,66.47,66.66,66.38,66.64,147647.3769605192,42.1499,42.2704,42.0928,42.2577,147647.377
2006-12-21 11:00:00,66.64,66.82,66.6,66.75,101676.58193618173,42.2577,42.3718,42.2323,42.3274,101676.5819
2006-12-21 12:00:00,66.75,66.76,66.05,66.1,224553.8128718226,42.3274,42.3338,41.8835,41.9153,224553.8129
2006-12-21 13:00:00,66.09,66.12,65.9,65.91,187020.01081665765,41.9089,41.9279,41.7884,41.7948,187020.0108
2006-12-21 14:00:00,65.89,66.47,65.84,65.88,186371.01135749053,41.7821,42.1499,41.7504,41.7757,186371.0114
2006-12-21 15:00:00,65.88,65.96,65.8,65.86,172417.52298539752,41.7757,41.8265,41.725,41.7631,172417.523
2006-12-22 09:30:00,65.9,66.01,65.65,65.66,54083.28826392644,41.7884,41.8582,41.6299,41.6362,54083.2883
2006-12-22 10:00:00,65.66,65.68,65.43,65.45,101568.41535965388,41.6362,41.6489,41.4904,41.5031,101568.4154
2006-12-22 11:00:00,65.42,65.56,65.39,65.41,110329.90805840994,41.4841,41.5728,41.465,41.4777,110329.9081
2006-12-22 12:00:00,65.38,65.38,65.19,65.2,103731.74689021092,41.4587,41.4587,41.3382,41.3445,103731.7469
2006-12-22 13:00:00,65.2,65.29,65.16,65.28,114223.90481341264,41.3445,41.4016,41.3192,41.3953,114223.9048
2006-12-22 14:00:00,65.28,65.29,65.18,65.24,91292.59058950785,41.3953,41.4016,41.3319,41.3699,91292.5906
2006-12-22 15:00:00,65.23,65.33,65.15,65.15,197079.502433748,41.3636,41.427,41.3128,41.3128,197079.5024
2006-12-26 09:30:00,65.11,65.3,65.01,65.23,80151.433207139,41.2875,41.408,41.2241,41.3636,80151.4332
2006-12-26 10:00:00,65.24,65.55,65.19,65.55,64034.613304488914,41.3699,41.5665,41.3382,41.5665,64034.6133
2006-12-26 11:00:00,65.54,65.71,65.53,65.69,53542.45538128718,41.5601,41.6679,41.5538,41.6553,53542.4554
2006-12-26 12:00:00,65.69,65.73,65.62,65.67,40886.96592752839,41.6553,41.6806,41.6109,41.6426,40886.9659
2006-12-26 13:00:00,65.67,65.69,65.61,65.68,33747.9718766901,41.6426,41.6553,41.6045,41.6489,33747.9719
2006-12-26 14:00:00,65.68,65.7,65.62,65.64,57328.28555976203,41.6489,41.6616,41.6109,41.6236,57328.2856
2006-12-26 15:00:00,65.64,65.73,65.57,65.67,119632.2336398053,41.6236,41.6806,41.5792,41.6426,119632.2336
2006-12-27 09:30:00,65.78,66.01,65.75,65.94,48891.2925905895,41.7123,41.8582,41.6933,41.8138,48891.2926
2006-12-27 10:00:00,65.94,66.06,65.93,66.05,90102.75824770144,41.8138,41.8899,41.8075,41.8835,90102.7582
2006-12-27 11:00:00,66.04,66.1,65.94,66.04,75608.43699296917,41.8772,41.9153,41.8138,41.8772,75608.437
2006-12-27 12:00:00,66.03,66.13,66.0,66.09,71281.77393185506,41.8709,41.9343,41.8518,41.9089,71281.7739
2006-12-27 13:00:00,66.09,66.19,66.09,66.19,59924.2833964305,41.9089,41.9723,41.9089,41.9723,59924.2834
2006-12-27 14:00:00,66.19,66.34,66.19,66.32,58950.78420767983,41.9723,42.0674,41.9723,42.0548,58950.7842
2006-12-27 15:00:00,66.32,66.5,66.31,66.45,115197.40400216333,42.0548,42.1689,42.0484,42.1372,115197.404
2006-12-28 09:30:00,66.15,66.23,65.89,65.97,33639.80530016225,42.147,42.1979,41.9813,42.0323,33639.8053
2006-12-28 10:00:00,65.97,66.17,65.87,65.92,78745.26771227691,42.0323,42.1597,41.9686,42.0004,78745.2677
2006-12-28 11:00:00,65.9,65.91,65.69,65.71,34396.97133585722,41.9877,41.994,41.8539,41.8666,34396.9713
2006-12-28 12:00:00,65.71,65.84,65.71,65.81,26717.144402379665,41.8666,41.9494,41.8666,41.9303,26717.1444
2006-12-28 13:00:00,65.8,65.86,65.73,65.84,18063.81828015144,41.924,41.9622,41.8794,41.9494,18063.8183
2006-12-28 14:00:00,65.86,66.0,65.86,65.96,40778.79935100054,41.9622,42.0514,41.9622,42.0259,40778.7994
2006-12-28 15:00:00,65.96,66.01,65.8,65.92,124824.22931314223,42.0259,42.0578,41.924,42.0004,124824.2293
2006-12-29 09:30:00,65.79,65.79,65.47,65.55,38723.63439697133,41.9176,41.9176,41.7137,41.7647,38723.6344
2006-12-29 10:00:00,65.53,65.53,65.28,65.36,74310.43807463493,41.7519,41.7519,41.5926,41.6436,74310.4381
2006-12-29 11:00:00,65.36,65.37,65.26,65.27,46403.46133044889,41.6436,41.65,41.5799,41.5863,46403.4613
2006-12-29 12:00:00,65.27,65.32,65.16,65.17,43266.630611141154,41.5863,41.6181,41.5162,41.5226,43266.6306
2006-12-29 13:00:00,65.17,65.2,65.12,65.17,50513.7912385073,41.5226,41.5417,41.4907,41.5226,50513.7912
2006-12-29 14:00:00,65.17,65.22,65.04,65.09,48458.626284478094,41.5226,41.5544,41.4397,41.4716,48458.6263
2006-12-29 15:00:00,65.09,65.16,64.89,64.93,139318.5505678745,41.4716,41.5162,41.3442,41.3696,139318.5506
2007-01-03 09:30:00,65.03,65.37,64.87,65.29,188426.17631151967,41.4334,41.65,41.3314,41.599,188426.1763
2007-01-03 10:00:00,65.28,66.19,65.28,66.11,298215.2514872904,41.5926,42.1724,41.5926,42.1215,298215.2515
2007-01-03 11:00:00,66.11,66.37,66.06,66.34,196646.8361276365,42.1215,42.2871,42.0896,42.268,196646.8361
2007-01-03 12:00:00,66.34,66.6,66.34,66.57,201622.4986479178,42.268,42.4337,42.268,42.4146,201622.4986
2007-01-03 13:00:00,66.57,66.58,66.43,66.53,192536.5062195781,42.4146,42.4209,42.3254,42.3891,192536.5062
2007-01-03 14:00:00,66.52,66.57,66.01,66.14,412330.9897241752,42.3827,42.4146,42.0578,42.1406,412330.9897
2007-01-03 15:00:00,66.14,66.45,66.09,66.45,430719.3077339102,42.1406,42.3381,42.1087,42.3381,430719.3077
2007-01-04 09:30:00,66.48,66.52,65.93,66.07,213520.8220659816,42.3572,42.3827,42.0068,42.096,213520.8221
2007-01-04 10:00:00,66.07,66.07,65.33,65.45,181828.01514332072,42.096,42.096,41.6245,41.701,181828.0151
2007-01-04 11:00:00,65.44,65.52,65.25,65.33,136289.88642509465,41.6946,41.7456,41.5735,41.6245,136289.8864
2007-01-04 12:00:00,65.33,65.4,65.31,65.39,67063.27744726879,41.6245,41.6691,41.6118,41.6627,67063.2774
2007-01-04 13:00:00,65.39,65.39,64.96,65.03,165170.36235803136,41.6627,41.6627,41.3888,41.4334,165170.3624
2007-01-04 14:00:00,65.03,65.08,64.85,65.07,181936.18171984857,41.4334,41.4652,41.3187,41.4588,181936.1817
2007-01-04 15:00:00,65.07,65.08,64.97,65.04,281341.26554894535,41.4588,41.4652,41.3951,41.4397,281341.2655
2007-01-05 09:30:00,64.94,64.96,64.45,64.54,419253.6506219578,41.376,41.3888,41.0638,41.1212,419253.6506
2007-01-05 10:00:00,64.54,64.59,64.29,64.51,415035.1541373715,41.1212,41.153,40.9619,41.102,415035.1541
2007-01-05 11:00:00,64.51,64.55,63.85,64.11,736722.5527312061,41.102,41.1275,40.6815,40.8472,736722.5527
2007-01-05 12:00:00,64.12,64.2,63.97,64.08,240995.13250405624,40.8536,40.9045,40.758,40.8281,240995.1325
2007-01-05 13:00:00,64.07,64.09,63.85,64.01,186803.677663602,40.8217,40.8344,40.6815,40.7835,186803.6777
2007-01-05 14:00:00,64.0,64.07,63.91,63.93,214818.82098431583,40.7771,40.8217,40.7198,40.7325,214818.821
2007-01-05 15:00:00,63.94,64.2,63.89,64.11,403569.4970254192,40.7389,40.9045,40.707,40.8472,403569.497
2007-01-08 09:30:00,64.3,64.3,63.77,63.84,124607.89616008652,40.9682,40.9682,40.6306,40.6752,124607.8962
2007-01-08 10:00:00,63.84,63.98,63.71,63.73,153812.8718226068,40.6752,40.7644,40.5923,40.6051,153812.8718
2007-01-08 11:00:00,63.73,63.98,63.65,63.97,275500.2704164413,40.6051,40.7644,40.5541,40.758,275500.2704
2007-01-08 12:00:00,63.97,63.97,63.79,63.9,129259.0589507842,40.758,40.758,40.6433,40.7134,129259.059
2007-01-08 13:00:00,63.91,64.02,63.72,63.97,170254.19145484045,40.7198,40.7898,40.5987,40.758,170254.1915
2007-01-08 14:00:00,63.97,64.1,63.96,64.01,162358.0313683072,40.758,40.8408,40.7516,40.7835,162358.0314
2007-01-08 15:00:00,64.01,64.22,63.98,64.03,192212.0064899946,40.7835,40.9173,40.7644,40.7962,192212.0065
2007-01-09 09:30:00,63.96,64.33,63.92,63.97,167658.193618172,40.7516,40.9874,40.7261,40.758,167658.1936
2007-01-09 10:00:00,63.98,64.11,63.79,63.89,264359.11303407245,40.7644,40.8472,40.6433,40.707,264359.113
2007-01-09 11:00:00,63.89,64.08,63.7,63.73,168631.69280692266,40.707,40.8281,40.586,40.6051,168631.6928
2007-01-09 12:00:00,63.73,63.87,63.68,63.74,154786.3710113575,40.6051,40.6943,40.5732,40.6114,154786.371
2007-01-09 13:00:00,63.74,63.88,63.68,63.72,115413.73715521905,40.6114,40.7006,40.5732,40.5987,115413.7372
2007-01-09 14:00:00,63.72,63.95,63.71,63.85,175554.35370470525,40.5987,40.7452,40.5923,40.6815,175554.3537
2007-01-09 15:00:00,63.85,64.06,63.78,63.91,284261.7631151974,40.6815,40.8153,40.6369,40.7198,284261.7631
2007-01-10 09:30:00,63.76,64.04,63.4,63.83,103839.91346673876,40.6242,40.8026,40.3948,40.6688,103839.9135
2007-01-10 10:00:00,63.83,63.97,63.74,63.83,145592.21200648998,40.6688,40.758,40.6114,40.6688,145592.212
2007-01-10 11:00:00,63.8,63.94,63.75,63.91,80151.433207139,40.6497,40.7389,40.6178,40.7198,80151.4332
2007-01-10 12:00:00,63.91,64.07,63.82,64.04,74743.10438074634,40.7198,40.8217,40.6624,40.8026,74743.1044
2007-01-10 13:00:00,64.04,64.36,64.02,64.35,150676.04110329907,40.8026,41.0065,40.7898,41.0001,150676.0411
2007-01-10 14:00:00,64.34,64.4,64.23,64.35,126338.56138453218,40.9937,41.032,40.9236,41.0001,126338.5614
2007-01-10 15:00:00,64.35,64.58,64.3,64.44,124607.89616008652,41.0001,41.1466,40.9682,41.0574,124607.8962
2007-01-11 09:30:00,64.69,65.03,64.44,64.87,154786.3710113575,41.2167,41.4334,41.0574,41.3314,154786.371
2007-01-11 10:00:00,64.89,65.29,64.85,65.28,202163.33153055704,41.3442,41.599,41.3187,41.5926,202163.3315
2007-01-11 11:00:00,65.28,65.49,65.27,65.45,126554.89453758788,41.5926,41.7264,41.5863,41.701,126554.8945
2007-01-11 12:00:00,65.43,65.49,65.26,65.42,207463.49378042185,41.6882,41.7264,41.5799,41.6818,207463.4938
2007-01-11 13:00:00,65.44,65.49,65.33,65.34,102109.24824229314,41.6946,41.7264,41.6245,41.6309,102109.2482
2007-01-11 14:00:00,65.34,65.65,65.29,65.62,109031.90914007572,41.6309,41.8284,41.599,41.8093,109031.9091
2007-01-11 15:00:00,65.63,65.71,65.49,65.53,240021.6333153056,41.8156,41.8666,41.7264,41.7519,240021.6333
2007-01-12 09:30:00,65.69,66.18,65.55,66.07,110654.4077879935,41.8539,42.1661,41.7647,42.096,110654.4078
2007-01-12 10:00:00,66.07,66.07,65.6,65.82,134126.55489453758,42.096,42.096,41.7965,41.9367,134126.5549
2007-01-12 11:00:00,65.82,65.94,65.63,65.9,154137.37155219037,41.9367,42.0132,41.8156,41.9877,154137.3716
2007-01-12 12:00:00,65.9,66.21,65.9,66.21,152190.373174689,41.9877,42.1852,41.9877,42.1852,152190.3732
2007-01-12 13:00:00,66.2,66.27,66.04,66.06,144726.87939426716,42.1788,42.2234,42.0769,42.0896,144726.8794
2007-01-12 14:00:00,66.06,66.11,65.85,66.11,154461.87128177393,42.0896,42.1215,41.9558,42.1215,154461.8713
2007-01-12 15:00:00,66.11,66.15,65.89,65.96,206598.16116819903,42.1215,42.147,41.9813,42.0259,206598.1612
2007-01-16 09:30:00,65.67,65.94,65.59,65.74,197404.00216333152,41.8411,42.0132,41.7902,41.8857,197404.0022
2007-01-16 10:00:00,65.75,65.75,65.21,65.29,292374.25635478634,41.8921,41.8921,41.548,41.599,292374.2564
2007-01-16 11:00:00,65.29,65.64,65.29,65.56,136938.88588426175,41.599,41.822,41.599,41.771,136938.8859
2007-01-16 12:00:00,65.57,65.65,65.51,65.62,117252.56895619254,41.7774,41.8284,41.7392,41.8093,117252.569
2007-01-16 13:00:00,65.62,65.71,65.59,65.64,109897.24175229852,41.8093,41.8666,41.7902,41.822,109897.2418
2007-01-16 14:00:00,65.64,65.75,65.62,65.7,135532.72038939968,41.822,41.8921,41.8093,41.8602,135532.7204
2007-01-16 15:00:00,65.71,65.81,65.58,65.64,178366.68469442942,41.8666,41.9303,41.7838,41.822,178366.6847
2007-01-17 09:30:00,65.75,65.96,65.31,65.86,60681.44943212547,41.8921,42.0259,41.6118,41.9622,60681.4494
2007-01-17 10:00:00,65.82,65.87,65.55,65.61,163764.1968631693,41.9367,41.9686,41.7647,41.8029,163764.1969
2007-01-17 11:00:00,65.65,65.82,65.55,65.8,154245.5381287182,41.8284,41.9367,41.7647,41.924,154245.5381
2007-01-17 12:00:00,65.78,65.87,65.69,65.78,112493.239588967,41.9112,41.9686,41.8539,41.9112,112493.2396
2007-01-17 13:00:00,65.78,65.83,65.74,65.81,76473.76960519199,41.9112,41.9431,41.8857,41.9303,76473.7696
2007-01-17 14:00:00,65.81,65.88,65.59,65.75,113034.07247160628,41.9303,41.9749,41.7902,41.8921,113034.0725
2007-01-17 15:00:00,65.75,65.77,65.47,65.69,171119.52406706326,41.8921,41.9048,41.7137,41.8539,171119.5241
2007-01-18 09:30:00,64.96,66.1,64.96,65.91,101135.74905354246,41.3888,42.1151,41.3888,41.994,101135.7491
2007-01-18 10:00:00,65.86,65.88,65.47,65.71,166360.19469983774,41.9622,41.9749,41.7137,41.8666,166360.1947
2007-01-18 11:00:00,65.72,65.8,65.56,65.72,112925.90589507842,41.873,41.924,41.771,41.873,112925.9059
2007-01-18 12:00:00,65.73,65.8,65.55,65.62,89670.09194159004,41.8794,41.924,41.7647,41.8093,89670.0919
2007-01-18 13:00:00,65.61,65.66,65.55,65.63,45970.79502433748,41.8029,41.8348,41.7647,41.8156,45970.795
2007-01-18 14:00:00,65.62,65.67,65.5,65.54,136073.55327203893,41.8093,41.8411,41.7328,41.7583,136073.5533
2007-01-18 15:00:00,65.56,65.59,65.34,65.36,193293.67225527312,41.771,41.7902,41.6309,41.6436,193293.6723
2007-01-19 09:30:00,65.57,65.79,65.24,65.74,139967.55002704164,41.7774,41.9176,41.5672,41.8857,139967.55
2007-01-19 10:00:00,65.76,66.1,65.73,65.97,174040.0216333153,41.8985,42.1151,41.8794,42.0323,174040.0216
2007-01-19 11:00:00,65.99,66.06,65.52,65.63,84694.42942130881,42.045,42.0896,41.7456,41.8156,84694.4294
2007-01-19 12:00:00,65.64,65.7,65.45,65.56,75500.27041644132,41.822,41.8602,41.701,41.771,75500.2704
2007-01-19 13:00:00,65.57,65.9,65.56,65.86,70308.27474310438,41.7774,41.9877,41.771,41.9622,70308.2747
2007-01-19 14:00:00,65.86,65.99,65.81,65.9,64575.446187128175,41.9622,42.045,41.9303,41.9877,64575.4462
2007-01-19 15:00:00,65.9,65.94,65.75,65.92,101784.74851270956,41.9877,42.0132,41.8921,42.0004,101784.7485
2007-01-22 09:30:00,65.88,66.13,65.82,65.95,97674.41860465116,41.9749,42.1342,41.9367,42.0195,97674.4186
2007-01-22 10:00:00,65.94,66.05,65.8,66.04,208869.65927528392,42.0132,42.0832,41.924,42.0769,208869.6593
2007-01-22 11:00:00,66.04,66.05,65.79,65.85,116170.903190914,42.0769,42.0832,41.9176,41.9558,116170.9032
2007-01-22 12:00:00,65.84,65.92,65.48,65.48,139643.05029745807,41.9494,42.0004,41.7201,41.7201,139643.0503
2007-01-22 13:00:00,65.51,65.53,65.3,65.4,142888.04759329365,41.7392,41.7519,41.6054,41.6691,142888.0476
2007-01-22 14:00:00,65.39,65.45,65.3,65.42,97782.585181179,41.6627,41.701,41.6054,41.6818,97782.5852
2007-01-22 15:00:00,65.41,65.53,65.25,65.53,137263.3856138453,41.6755,41.7519,41.5735,41.7519,137263.3856
2007-01-23 09:30:00,65.28,65.73,64.72,65.63,118226.06814494322,41.5926,41.8794,41.2358,41.8156,118226.0681
2007-01-23 10:00:00,65.61,65.68,65.42,65.48,117685.23526230396,41.8029,41.8475,41.6818,41.7201,117685.2353
2007-01-23 11:00:00,65.48,65.85,65.47,65.82,86641.42779881017,41.7201,41.9558,41.7137,41.9367,86641.4278
2007-01-23 12:00:00,65.82,66.16,65.8,66.12,136073.55327203893,41.9367,42.1533,41.924,42.1278,136073.5533
2007-01-23 13:00:00,66.1,66.14,65.97,66.0,55813.95348837209,42.1151,42.1406,42.0323,42.0514,55813.9535
2007-01-23 14:00:00,66.0,66.0,65.66,65.82,90751.75770686858,42.0514,42.0514,41.8348,41.9367,90751.7577
2007-01-23 15:00:00,65.82,65.97,65.77,65.87,97133.58572201188,41.9367,42.0323,41.9048,41.9686,97133.5857
2007-01-24 09:30:00,67.78,68.96,67.32,68.19,529042.7257977285,43.1855,43.9373,42.8924,43.4467,529042.7258
2007-01-24 10:00:00,68.19,68.48,67.73,68.38,422606.8144943213,43.4467,43.6315,43.1536,43.5678,422606.8145
2007-01-24 11:00:00,68.38,68.7,68.22,68.37,250730.124391563,43.5678,43.7717,43.4658,43.5614,250730.1244
2007-01-24 12:00:00,68.37,68.55,67.96,68.07,218171.98485667928,43.5614,43.6761,43.3002,43.3703,218171.9849
2007-01-24 13:00:00,68.08,68.27,67.9,68.13,255381.28718226068,43.3766,43.4977,43.262,43.4085,255381.2872
2007-01-24 14:00:00,68.13,68.76,68.13,68.73,403136.8307193077,43.4085,43.8099,43.4085,43.7908,403136.8307
2007-01-24 15:00:00,68.75,68.85,68.29,68.33,392644.672796106,43.8035,43.8672,43.5104,43.5359,392644.6728
2007-01-25 09:30:00,69.12,69.12,67.42,67.73,215900.4867495944,44.0393,44.0393,42.9561,43.1536,215900.4867
2007-01-25 10:00:00,67.7,67.99,67.59,67.78,306111.41157382366,43.1345,43.3193,43.0644,43.1855,306111.4116
2007-01-25 11:00:00,67.8,67.82,67.55,67.77,196646.8361276365,43.1982,43.211,43.039,43.1791,196646.8361
2007-01-25 12:00:00,67.76,67.86,67.68,67.78,166576.52785289346,43.1728,43.2365,43.1218,43.1855,166576.5279
2007-01-25 13:00:00,67.78,68.01,67.71,67.9,179123.8507301244,43.1855,43.332,43.1409,43.262,179123.8507
2007-01-25 14:00:00,67.9,67.99,67.75,67.97,166468.36127636558,43.262,43.3193,43.1664,43.3066,166468.3613
2007-01-25 15:00:00,67.95,67.97,67.81,67.89,254732.2877230936,43.2938,43.3066,43.2046,43.2556,254732.2877
2007-01-26 09:30:00,67.87,68.04,67.37,67.56,207571.6603569497,43.2428,43.3512,42.9243,43.0453,207571.6604
2007-01-26 10:00:00,67.61,67.7,67.17,67.27,252244.4564629529,43.0772,43.1345,42.7968,42.8606,252244.4565
2007-01-26 11:00:00,67.26,67.41,67.21,67.36,196646.8361276365,42.8542,42.9498,42.8223,42.9179,196646.8361
2007-01-26 12:00:00,67.38,67.71,67.38,67.7,217739.31855056787,42.9306,43.1409,42.9306,43.1345,217739.3186
2007-01-26 13:00:00,67.7,67.78,67.57,67.68,93023.25581395348,43.1345,43.1855,43.0517,43.1218,93023.2558
2007-01-26 14:00:00,67.68,67.77,67.53,67.62,120064.89994591672,43.1218,43.1791,43.0262,43.0836,120064.8999
2007-01-26 15:00:00,67.58,67.84,67.53,67.73,252568.9561925365,43.0581,43.2237,43.0262,43.1536,252568.9562
2007-01-29 09:30:00,67.9,67.95,67.29,67.32,200324.4997295836,43.262,43.2938,42.8733,42.8924,200324.4997
2007-01-29 10:00:00,67.36,67.54,67.21,67.39,183558.6803677664,42.9179,43.0326,42.8223,42.937,183558.6804
2007-01-29 11:00:00,67.37,67.63,67.37,67.6,152298.53975121686,42.9243,43.0899,42.9243,43.0708,152298.5398
2007-01-29 12:00:00,67.6,67.81,67.59,67.59,134234.72147106542,43.0708,43.2046,43.0644,43.0644,134234.7215
2007-01-29 13:00:00,67.58,67.64,67.54,67.58,153812.8718226068,43.0581,43.0963,43.0326,43.0581,153812.8718
2007-01-29 14:00:00,67.57,67.99,67.53,67.87,316279.06976744183,43.0517,43.3193,43.0262,43.2428,316279.0698
2007-01-29 15:00:00,67.88,68.27,67.86,68.24,405840.995132504,43.2492,43.4977,43.2365,43.4786,405840.9951
2007-01-30 09:30:00,68.09,68.33,67.69,67.71,145592.21200648998,43.383,43.5359,43.1282,43.1409,145592.212
2007-01-30 10:00:00,67.7,67.84,67.49,67.62,238182.80151433207,43.1345,43.2237,43.0007,43.0836,238182.8015
2007-01-30 11:00:00,67.6,67.96,67.6,67.83,202812.33098972417,43.0708,43.3002,43.0708,43.2174,202812.331
2007-01-30 12:00:00,67.83,67.87,67.65,67.73,106976.7441860465,43.2174,43.2428,43.1027,43.1536,106976.7442
2007-01-30 13:00:00,67.75,67.78,67.54,67.75,125040.56246619794,43.1664,43.1855,43.0326,43.1664,125040.5625
2007-01-30 14:00:00,67.72,67.81,67.63,67.76,115089.23742563548,43.1473,43.2046,43.0899,43.1728,115089.2374
2007-01-30 15:00:00,67.77,67.89,67.73,67.85,505137.912385073,43.1791,43.2556,43.1536,43.2301,505137.9124
2007-01-31 09:30:00,67.75,68.44,67.75,68.41,184748.5127095728,43.1664,43.606,43.1664,43.5869,184748.5127
2007-01-31 10:00:00,68.41,68.63,68.26,68.39,222282.31476473768,43.5869,43.7271,43.4913,43.5742,222282.3148
2007-01-31 11:00:00,68.39,68.63,68.32,68.42,156949.70254191454,43.5742,43.7271,43.5296,43.5933,156949.7025
2007-01-31 12:00:00,68.42,68.62,68.41,68.62,209410.4921579232,43.5933,43.7207,43.5869,43.7207,209410.4922
2007-01-31 13:00:00,68.63,68.83,68.62,68.79,89994.5916711736,43.7271,43.8545,43.7207,43.829,89994.5917
2007-01-31 14:00:00,68.79,69.34,68.74,69.3,249972.95835586803,43.829,44.1794,43.7972,44.154,249972.9584
2007-01-31 15:00:00,69.3,69.31,68.93,68.96,398918.33423472143,44.154,44.1603,43.9182,43.9373,398918.3342
2007-02-01 09:30:00,68.99,69.63,68.92,69.3,186046.51162790696,43.9564,44.3642,43.9118,44.154,186046.5116
2007-02-01 10:00:00,69.34,69.34,69.02,69.21,144186.0465116279,44.1794,44.1794,43.9756,44.0966,144186.0465
2007-02-01 11:00:00,69.2,69.2,68.9,68.91,139210.3839913467,44.0902,44.0902,43.8991,43.9055,139210.384
2007-02-01 12:00:00,68.91,69.01,68.81,68.98,181070.8491076257,43.9055,43.9692,43.8418,43.9501,181070.8491
2007-02-01 13:00:00,68.99,69.17,68.97,69.04,116819.90265008112,43.9564,44.0711,43.9437,43.9883,116819.9027
2007-02-01 14:00:00,69.04,69.19,69.02,69.13,147431.0438074635,43.9883,44.0839,43.9756,44.0456,147431.0438
2007-02-01 15:00:00,69.16,69.25,68.96,69.05,241427.79881016765,44.0648,44.1221,43.9373,43.9947,241427.7988
2007-02-02 09:30:00,69.07,69.25,68.76,68.79,98107.08491076255,44.0074,44.1221,43.8099,43.829,98107.0849
2007-02-02 10:00:00,68.78,69.32,68.77,69.18,144835.045970795,43.8226,44.1667,43.8163,44.0775,144835.046
2007-02-02 11:00:00,69.18,69.26,69.04,69.23,122552.73120605732,44.0775,44.1285,43.9883,44.1094,122552.7312
2007-02-02 12:00:00,69.23,69.33,69.12,69.33,148404.54299621418,44.1094,44.1731,44.0393,44.1731,148404.543
2007-02-02 13:00:00,69.32,69.34,69.28,69.33,98539.75121687398,44.1667,44.1794,44.1412,44.1731,98539.7512
2007-02-02 14:00:00,69.33,69.44,69.25,69.38,247160.62736614383,44.1731,44.2432,44.1221,44.2049,247160.6274
2007-02-02 15:00:00,69.38,69.47,69.29,69.35,159329.3672255273,44.2049,44.2623,44.1476,44.1858,159329.3672
2007-02-05 09:30:00,69.03,69.57,69.03,69.29,181611.681990265,43.9819,44.326,43.9819,44.1476,181611.682
2007-02-05 10:00:00,69.36,69.7,69.24,69.41,141265.54894537586,44.1922,44.4088,44.1157,44.224,141265.5489
2007-02-05 11:00:00,69.41,69.57,69.35,69.42,211141.15738236884,44.224,44.326,44.1858,44.2304,211141.1574
2007-02-05 12:00:00,69.41,69.61,69.37,69.6,101027.5824770146,44.224,44.3515,44.1986,44.3451,101027.5825
2007-02-05 13:00:00,69.6,69.62,69.35,69.45,140832.88263926446,44.3451,44.3578,44.1858,44.2495,140832.8826
2007-02-05 14:00:00,69.44,69.5,69.21,69.32,119307.73391022174,44.2432,44.2814,44.0966,44.1667,119307.7339
2007-02-05 15:00:00,69.33,69.36,69.2,69.27,274959.43753380206,44.1731,44.1922,44.0902,44.1348,274959.4375
2007-02-06 09:30:00,69.52,69.86,69.44,69.65,146241.2114656571,44.2941,44.5108,44.2432,44.377,146241.2115
2007-02-06 10:00:00,69.65,69.75,69.5,69.61,163007.03082747431,44.377,44.4407,44.2814,44.3515,163007.0308
2007-02-06 11:00:00,69.62,69.75,69.38,69.39,123093.56408869658,44.3578,44.4407,44.2049,44.2113,123093.5641
2007-02-06 12:00:00,69.39,69.51,69.3,69.35,97566.2520281233,44.2113,44.2878,44.154,44.1858,97566.252
2007-02-06 13:00:00,69.34,69.5,69.34,69.45,110438.0746349378,44.1794,44.2814,44.1794,44.2495,110438.0746
2007-02-06 14:00:00,69.45,69.57,69.31,69.57,107301.24391563008,44.2495,44.326,44.1603,44.326,107301.2439
2007-02-06 15:00:00,69.57,69.61,69.25,69.26,212979.98918334235,44.326,44.3515,44.1221,44.1285,212979.9892
2007-02-07 09:30:00,69.34,69.65,69.3,69.59,53217.955651703625,44.1794,44.377,44.154,44.3387,53217.9557
2007-02-07 10:00:00,69.63,69.64,69.39,69.52,91725.25689561926,44.3642,44.3706,44.2113,44.2941,91725.2569
2007-02-07 11:00:00,69.52,69.55,69.37,69.53,104813.41265548945,44.2941,44.3132,44.1986,44.3005,104813.4127
2007-02-07 12:00:00,69.55,69.59,69.39,69.53,30719.30773391022,44.3132,44.3387,44.2113,44.3005,30719.3077
2007-02-07 13:00:00,69.57,69.68,69.39,69.41,45429.96214169821,44.326,44.3961,44.2113,44.224,45429.9621
2007-02-07 14:00:00,69.43,69.52,69.23,69.41,69334.7755543537,44.2368,44.2941,44.1094,44.224,69334.7756
2007-02-07 15:00:00,69.41,69.53,69.34,69.42,122985.39751216874,44.224,44.3005,44.1794,44.2304,122985.3975
2007-02-09 09:30:00,69.39,69.8,69.3,69.36,111736.07355327204,44.2113,44.4725,44.154,44.1922,111736.0736
2007-02-09 10:00:00,69.36,69.97,69.36,69.81,134667.38777717686,44.1922,44.5808,44.1922,44.4789,134667.3878
2007-02-09 11:00:00,69.81,69.87,69.75,69.81,42509.46457544619,44.4789,44.5171,44.4407,44.4789,42509.4646
2007-02-09 12:00:00,69.8,70.09,69.61,69.69,90968.09085992428,44.4725,44.6573,44.3515,44.4024,90968.0909
2007-02-09 13:00:00,69.71,69.79,69.49,69.61,116819.90265008112,44.4152,44.4662,44.275,44.3515,116819.9027
2007-02-09 14:00:00,69.61,69.64,69.26,69.35,80043.26663061114,44.3515,44.3706,44.1285,44.1858,80043.2666
2007-02-09 15:00:00,69.36,69.46,69.23,69.34,118009.7349918875,44.1922,44.2559,44.1094,44.1794,118009.735
2007-02-12 09:30:00,69.43,70.09,69.35,69.95,101135.74905354246,44.2368,44.6573,44.1858,44.5681,101135.7491
2007-02-12 10:00:00,69.87,70.0,69.64,69.95,164305.02974580854,44.5171,44.6,44.3706,44.5681,164305.0297
2007-02-12 11:00:00,69.96,70.04,69.91,70.0,112060.5732828556,44.5745,44.6254,44.5426,44.6,112060.5733
2007-02-12 12:00:00,69.99,69.99,69.78,69.93,114872.90427257976,44.5936,44.5936,44.4598,44.5554,114872.9043
2007-02-12 13:00:00,69.92,70.03,69.86,69.86,130232.55813953489,44.549,44.6191,44.5108,44.5108,130232.5581
2007-02-12 14:00:00,69.86,69.89,69.75,69.87,103407.24716062736,44.5108,44.5299,44.4407,44.5171,103407.2472
2007-02-12 15:00:00,69.86,69.87,69.56,69.61,118117.90156841536,44.5108,44.5171,44.3196,44.3515,118117.9016
2007-02-13 09:30:00,69.83,70.13,69.81,70.03,115521.90373174688,44.4916,44.6828,44.4789,44.6191,115521.9037
2007-02-13 10:00:00,70.03,70.24,69.94,70.19,159978.36668469445,44.6191,44.7529,44.5617,44.721,159978.3667
2007-02-13 11:00:00,70.16,70.53,70.16,70.38,156300.70308274744,44.7019,44.9376,44.7019,44.8421,156300.7031
2007-02-13 12:00:00,70.4,70.6,70.32,70.46,98864.25094645754,44.8548,44.9822,44.8038,44.893,98864.2509
2007-02-13 13:00:00,70.46,70.51,70.17,70.27,88047.59329367225,44.893,44.9249,44.7083,44.772,88047.5933
2007-02-13 14:00:00,70.26,70.35,70.23,70.35,121687.3985938345,44.7656,44.823,44.7465,44.823,121687.3986
2007-02-13 15:00:00,70.35,70.59,70.35,70.51,187020.01081665765,44.823,44.9759,44.823,44.9249,187020.0108
2007-02-14 09:30:00,70.59,70.72,70.45,70.67,63169.28069226609,44.9759,45.0587,44.8867,45.0268,63169.2807
2007-02-14 10:00:00,70.69,71.16,70.66,71.08,155868.03677663603,45.0396,45.339,45.0205,45.2881,155868.0368
2007-02-14 11:00:00,71.08,71.11,70.84,70.87,107084.91076257436,45.2881,45.3072,45.1352,45.1543,107084.9108
2007-02-14 12:00:00,70.87,70.92,70.72,70.78,82422.9313142239,45.1543,45.1861,45.0587,45.0969,82422.9313
2007-02-14 13:00:00,70.77,70.99,70.71,70.96,104921.5792320173,45.0906,45.2307,45.0523,45.2116,104921.5792
2007-02-14 14:00:00,70.96,70.96,70.78,70.82,133693.88858842617,45.2116,45.2116,45.0969,45.1224,133693.8886
2007-02-14 15:00:00,70.82,70.96,70.81,70.93,161384.53217955653,45.1224,45.2116,45.116,45.1925,161384.5322
2007-02-15 09:30:00,70.86,71.01,70.72,70.89,63169.28069226609,45.1479,45.2435,45.0587,45.167,63169.2807
2007-02-15 10:00:00,70.92,70.96,70.68,70.72,109897.24175229852,45.1861,45.2116,45.0332,45.0587,109897.2418
2007-02-15 11:00:00,70.72,70.96,70.61,70.65,130016.22498647917,45.0587,45.2116,44.9886,45.0141,130016.225
2007-02-15 12:00:00,70.64,70.65,70.47,70.65,74634.9378042185,45.0077,45.0141,44.8994,45.0141,74634.9378
2007-02-15 13:00:00,70.65,70.68,70.57,70.68,51379.12385073013,45.0141,45.0332,44.9631,45.0332,51379.1239
2007-02-15 14:00:00,70.68,70.78,70.64,70.72,71930.77339102217,45.0332,45.0969,45.0077,45.0587,71930.7734
2007-02-15 15:00:00,70.73,70.85,70.67,70.76,118009.7349918875,45.0651,45.1415,45.0268,45.0842,118009.735
2007-02-16 09:30:00,70.51,70.76,70.44,70.44,150027.04164413197,44.9249,45.0842,44.8803,44.8803,150027.0416
2007-02-16 10:00:00,70.43,70.47,70.23,70.45,146457.54461871283,44.8739,44.8994,44.7465,44.8867,146457.5446
2007-02-16 11:00:00,70.42,70.74,70.38,70.72,87290.42725797728,44.8676,45.0714,44.8421,45.0587,87290.4273
2007-02-16 12:00:00,70.72,70.8,70.66,70.76,109572.74202271496,45.0587,45.1097,45.0205,45.0842,109572.742
2007-02-16 13:00:00,70.77,70.82,70.65,70.73,65765.27852893456,45.0906,45.1224,45.0141,45.0651,65765.2785
2007-02-16 14:00:00,70.74,70.84,70.58,70.72,137263.3856138453,45.0714,45.1352,44.9695,45.0587,137263.3856
2007-02-16 15:00:00,70.73,70.95,70.62,70.95,112817.73931855056,45.0651,45.2052,44.995,45.2052,112817.7393
2007-02-20 09:30:00,70.89,71.15,70.89,71.05,119848.566792861,45.167,45.3327,45.167,45.269,119848.5668
2007-02-20 10:00:00,71.02,71.3,70.95,71.13,185830.17847485127,45.2498,45.4282,45.2052,45.3199,185830.1785
2007-02-20 11:00:00,71.13,71.82,71.13,71.73,188209.84315846403,45.3199,45.7596,45.3199,45.7022,188209.8432
2007-02-20 12:00:00,71.74,72.13,71.71,72.06,375878.8534342888,45.7086,45.9571,45.6895,45.9125,375878.8534
2007-02-20 13:00:00,72.06,72.1,71.59,71.65,253217.9556517036,45.9125,45.938,45.613,45.6512,253217.9557
2007-02-20 14:00:00,71.65,71.82,71.59,71.8,191130.34072471605,45.6512,45.7596,45.613,45.7468,191130.3407
2007-02-20 15:00:00,71.79,71.8,71.66,71.68,228447.8096268253,45.7404,45.7468,45.6576,45.6704,228447.8096
2007-02-21 09:30:00,71.43,71.59,71.2,71.37,64467.27961060032,45.5111,45.613,45.3645,45.4728,64467.2796
2007-02-21 10:00:00,71.38,71.52,71.08,71.25,124283.39643050297,45.4792,45.5684,45.2881,45.3964,124283.3964
2007-02-21 11:00:00,71.24,71.37,71.14,71.16,108923.74256354786,45.39,45.4728,45.3263,45.339,108923.7426
2007-02-21 12:00:00,71.16,71.4,71.1,71.38,59383.45051379124,45.339,45.492,45.3008,45.4792,59383.4505
2007-02-21 13:00:00,71.37,71.45,71.19,71.23,73769.60519199567,45.4728,45.5238,45.3582,45.3836,73769.6052
2007-02-21 14:00:00,71.24,71.48,71.16,71.47,98539.75121687398,45.39,45.5429,45.339,45.5366,98539.7512
2007-02-21 15:00:00,71.47,71.5,71.32,71.34,170795.0243374797,45.5366,45.5557,45.441,45.4537,170795.0243
2007-02-22 09:30:00,71.33,71.6,71.2,71.51,44997.2958355868,45.4474,45.6194,45.3645,45.562,44997.2958
2007-02-22 10:00:00,71.51,71.53,70.98,71.08,157166.03569497023,45.562,45.5748,45.2244,45.2881,157166.0357
2007-02-22 11:00:00,71.08,71.08,70.35,70.65,199459.16711736072,45.2881,45.2881,44.823,45.0141,199459.1671
2007-02-22 12:00:00,70.64,70.69,70.4,70.45,178691.184424013,45.0077,45.0396,44.8548,44.8867,178691.1844
2007-02-22 13:00:00,70.45,70.72,70.43,70.55,151649.54029204976,44.8867,45.0587,44.8739,44.9504,151649.5403
2007-02-22 14:00:00,70.55,70.65,70.16,70.17,187777.17685235263,44.9504,45.0141,44.7019,44.7083,187777.1769
2007-02-22 15:00:00,70.17,70.47,70.16,70.43,273661.4386154678,44.7083,44.8994,44.7019,44.8739,273661.4386
2007-02-23 09:30:00,71.97,72.11,71.56,71.87,254299.6214169821,45.8551,45.9443,45.5939,45.7914,254299.6214
2007-02-23 10:00:00,71.85,71.95,71.34,71.55,279935.1000540833,45.7787,45.8424,45.4537,45.5875,279935.1001
2007-02-23 11:00:00,71.57,72.11,71.56,72.11,182152.51487290423,45.6003,45.9443,45.5939,45.9443,182152.5149
2007-02-23 12:00:00,72.09,72.11,71.89,71.98,155543.53704705246,45.9316,45.9443,45.8042,45.8615,155543.537
2007-02-23 13:00:00,71.99,72.02,71.84,71.85,130557.05786911843,45.8679,45.887,45.7723,45.7787,130557.0579
2007-02-23 14:00:00,71.85,71.97,71.66,71.91,272579.7728501893,45.7787,45.8551,45.6576,45.8169,272579.7729
2007-02-23 15:00:00,71.92,71.96,71.75,71.78,303190.91400757164,45.8233,45.8488,45.715,45.7341,303190.914
2007-02-26 09:30:00,71.81,72.55,71.81,72.48,153812.8718226068,45.7532,46.2247,45.7532,46.1801,153812.8718
2007-02-26 10:00:00,72.47,72.48,71.98,72.18,311087.07409410493,46.1737,46.1801,45.8615,45.9889,311087.0741
2007-02-26 11:00:00,72.18,72.38,71.97,72.36,242617.63115197403,45.9889,46.1164,45.8551,46.1036,242617.6312
2007-02-26 12:00:00,72.37,72.5,72.28,72.36,203136.83071930773,46.11,46.1928,46.0526,46.1036,203136.8307
2007-02-26 13:00:00,72.37,72.69,72.29,72.49,174040.0216333153,46.11,46.3139,46.059,46.1864,174040.0216
2007-02-26 14:00:00,72.49,72.51,72.32,72.45,134667.38777717686,46.1864,46.1992,46.0781,46.161,134667.3878
2007-02-26 15:00:00,72.45,72.55,72.37,72.46,226068.1449432125,46.161,46.2247,46.11,46.1673,226068.1449
2007-02-27 09:30:00,71.83,71.84,70.65,71.23,180530.01622498647,45.7659,45.7723,45.0141,45.3836,180530.0162
2007-02-27 10:00:00,71.43,71.69,70.82,70.83,314981.07084910764,45.5111,45.6767,45.1224,45.1288,314981.0708
2007-02-27 11:00:00,70.84,70.86,70.42,70.42,236343.96971335856,45.1352,45.1479,44.8676,44.8676,236343.9697
2007-02-27 12:00:00,70.42,70.49,70.18,70.31,172958.35586803677,44.8676,44.9122,44.7146,44.7975,172958.3559
2007-02-27 13:00:00,70.3,70.33,69.92,70.27,248458.6262844781,44.7911,44.8102,44.549,44.772,248458.6263
2007-02-27 14:00:00,70.27,70.3,68.69,68.75,364413.1963223364,44.772,44.7911,43.7653,43.8035,364413.1963
2007-02-27 15:00:00,68.76,69.76,67.81,68.93,500811.2493239589,43.8099,44.447,43.2046,43.9182,500811.2493
2007-02-28 09:30:00,68.95,69.59,68.5,68.86,215251.4872904273,43.931,44.3387,43.6442,43.8736,215251.4873
2007-02-28 10:00:00,68.82,69.38,68.49,69.38,415792.3201730665,43.8481,44.2049,43.6379,44.2049,415792.3202
2007-02-28 11:00:00,69.37,69.48,69.02,69.3,146241.2114656571,44.1986,44.2686,43.9756,44.154,146241.2115
2007-02-28 12:00:00,69.28,69.61,69.03,69.54,151108.70740941048,44.1412,44.3515,43.9819,44.3069,151108.7074
2007-02-28 13:00:00,69.53,69.56,69.08,69.12,96592.75283937262,44.3005,44.3196,44.0138,44.0393,96592.7528
2007-02-28 14:00:00,69.13,69.35,68.92,69.05,160627.36614386155,44.0456,44.1858,43.9118,43.9947,160627.3661
2007-02-28 15:00:00,69.04,69.45,69.02,69.16,344077.87993510003,43.9883,44.2495,43.9756,44.0648,344077.8799
2007-03-01 09:30:00,68.5,68.5,67.26,67.48,220227.14981070848,43.6442,43.6442,42.8542,42.9944,220227.1498
2007-03-01 10:00:00,67.92,69.03,67.42,68.74,253434.28880475933,43.2747,43.9819,42.9561,43.7972,253434.2888
2007-03-01 11:00:00,68.73,69.03,68.41,68.61,162682.53109789075,43.7908,43.9819,43.5869,43.7143,162682.5311
2007-03-01 12:00:00,68.6,68.83,68.43,68.76,90427.257977285,43.708,43.8545,43.5996,43.8099,90427.258
2007-03-01 13:00:00,68.76,68.76,68.27,68.7,146241.2114656571,43.8099,43.8099,43.4977,43.7717,146241.2115
2007-03-01 14:00:00,68.66,68.85,68.27,68.5,124283.39643050297,43.7462,43.8672,43.4977,43.6442,124283.3964
2007-03-01 15:00:00,68.51,68.57,68.21,68.35,242293.1314223905,43.6506,43.6888,43.4595,43.5487,242293.1314
2007-03-02 09:30:00,67.87,67.95,67.49,67.59,108707.40941049215,43.2428,43.2938,43.0007,43.0644,108707.4094
2007-03-02 10:00:00,67.64,68.42,67.49,68.27,187669.01027582475,43.0963,43.5933,43.0007,43.4977,187669.0103
2007-03-02 11:00:00,68.27,68.27,67.59,67.65,122228.23147647375,43.4977,43.4977,43.0644,43.1027,122228.2315
2007-03-02 12:00:00,67.65,67.81,67.39,67.46,180962.68253109787,43.1027,43.2046,42.937,42.9816,180962.6825
2007-03-02 13:00:00,67.46,67.65,67.31,67.6,208977.8258518118,42.9816,43.1027,42.886,43.0708,208977.8259
2007-03-02 14:00:00,67.59,67.8,67.41,67.66,180962.68253109787,43.0644,43.1982,42.9498,43.109,180962.6825
2007-03-02 15:00:00,67.66,67.95,67.45,67.52,241752.2985397512,43.109,43.2938,42.9752,43.0198,241752.2985
2007-03-05 09:30:00,66.98,67.53,66.84,67.46,148404.54299621418,42.6758,43.0262,42.5866,42.9816,148404.543
2007-03-05 10:00:00,67.41,68.41,67.25,67.91,260465.11627906977,42.9498,43.5869,42.8478,43.2683,260465.1163
2007-03-05 11:00:00,67.92,68.43,67.78,67.79,185830.17847485127,43.2747,43.5996,43.1855,43.1919,185830.1785
2007-03-05 12:00:00,67.78,68.01,67.66,67.74,104921.5792320173,43.1855,43.332,43.109,43.16,104921.5792
2007-03-05 13:00:00,67.74,67.83,67.5,67.74,151757.7068685776,43.16,43.2174,43.0071,43.16,151757.7069
2007-03-05 14:00:00,67.74,67.74,67.43,67.53,157057.8691184424,43.16,43.16,42.9625,43.0262,157057.8691
2007-03-05 15:00:00,67.54,67.74,67.23,67.31,289886.42509464576,43.0326,43.16,42.8351,42.886,289886.4251
2007-03-06 09:30:00,67.69,68.14,67.46,67.65,130665.2244456463,43.1282,43.4149,42.9816,43.1027,130665.2244
2007-03-06 10:00:00,67.65,68.0,67.51,67.58,187885.34342888047,43.1027,43.3257,43.0135,43.0581,187885.3434
2007-03-06 11:00:00,67.58,68.16,67.58,68.05,125905.89507842076,43.0581,43.4276,43.0581,43.3575,125905.8951
2007-03-06 12:00:00,68.09,68.18,67.78,67.93,96051.91995673336,43.383,43.4404,43.1855,43.2811,96051.92
2007-03-06 13:00:00,67.93,68.23,67.85,68.07,90535.42455381287,43.2811,43.4722,43.2301,43.3703,90535.4246
2007-03-06 14:00:00,68.08,68.27,68.03,68.26,107842.07679826934,43.3766,43.4977,43.3448,43.4913,107842.0768
2007-03-06 15:00:00,68.25,68.59,68.2,68.28,268577.6095186587,43.485,43.7016,43.4531,43.5041,268577.6095
2007-03-07 09:30:00,68.0,68.74,67.99,68.27,116495.40292049757,43.3257,43.7972,43.3193,43.4977,116495.4029
2007-03-07 10:00:00,68.27,68.57,68.24,68.42,177609.51865873445,43.4977,43.6888,43.4786,43.5933,177609.5187
2007-03-07 11:00:00,68.43,68.45,68.07,68.27,197728.50189291508,43.5996,43.6124,43.3703,43.4977,197728.5019
2007-03-07 12:00:00,68.26,68.36,68.18,68.2,113034.07247160628,43.4913,43.555,43.4404,43.4531,113034.0725
2007-03-07 13:00:00,68.2,68.32,68.17,68.23,149269.875608437,43.4531,43.5296,43.434,43.4722,149269.8756
2007-03-07 14:00:00,68.2,68.48,68.08,68.39,181719.84856679285,43.4531,43.6315,43.3766,43.5742,181719.8486
2007-03-07 15:00:00,68.39,68.51,67.98,68.01,208004.3266630611,43.5742,43.6506,43.3129,43.332,208004.3267
2007-03-08 09:30:00,68.39,68.76,68.2,68.7,151974.04002163332,43.5742,43.8099,43.4531,43.7717,151974.04
2007-03-08 10:00:00,68.7,69.11,68.6,69.11,266738.7777176852,43.7717,44.0329,43.708,44.0329,266738.7777
2007-03-08 11:00:00,69.11,69.22,68.95,69.04,180205.5164954029,44.0329,44.103,43.931,43.9883,180205.5165
2007-03-08 12:00:00,69.05,69.08,68.88,69.01,125581.3953488372,43.9947,44.0138,43.8864,43.9692,125581.3953
2007-03-08 13:00:00,69.01,69.16,68.94,69.0,88047.59329367225,43.9692,44.0648,43.9246,43.9628,88047.5933
2007-03-08 14:00:00,69.0,69.1,68.64,68.97,276473.769605192,43.9628,44.0265,43.7334,43.9437,276473.7696
2007-03-08 15:00:00,68.97,69.1,68.69,68.82,175770.68685776094,43.9437,44.0265,43.7653,43.8481,175770.6869
2007-03-09 09:30:00,69.31,69.62,69.21,69.28,100594.9161709032,44.1603,44.3578,44.0966,44.1412,100594.9162
2007-03-09 10:00:00,69.28,69.54,68.95,69.44,122769.06435911304,44.1412,44.3069,43.931,44.2432,122769.0644
2007-03-09 11:00:00,69.44,69.49,69.26,69.37,117577.06868577607,44.2432,44.275,44.1285,44.1986,117577.0687
2007-03-09 12:00:00,69.38,69.51,69.27,69.37,104380.74634937804,44.2049,44.2878,44.1348,44.1986,104380.7463
2007-03-09 13:00:00,69.37,69.5,68.94,69.04,115197.40400216333,44.1986,44.2814,43.9246,43.9883,115197.404
2007-03-09 14:00:00,69.02,69.11,68.83,69.03,207247.16062736613,43.9756,44.0329,43.8545,43.9819,207247.1606
2007-03-09 15:00:00,69.04,69.22,69.01,69.12,202920.497566252,43.9883,44.103,43.9692,44.0393,202920.4976
2007-03-12 09:30:00,69.01,69.24,68.88,68.94,55922.12006489994,43.9692,44.1157,43.8864,43.9246,55922.1201
2007-03-12 10:00:00,68.94,69.38,68.89,69.25,110654.4077879935,43.9246,44.2049,43.8927,44.1221,110654.4078
2007-03-12 11:00:00,69.22,69.34,69.19,69.25,61438.61546782044,44.103,44.1794,44.0839,44.1221,61438.6155
2007-03-12 12:00:00,69.25,69.33,68.98,69.32,144726.87939426716,44.1221,44.1731,43.9501,44.1667,144726.8794
2007-03-12 13:00:00,69.33,69.33,68.94,69.08,349486.2087614927,44.1731,44.1731,43.9246,44.0138,349486.2088
2007-03-12 14:00:00,69.09,69.34,69.05,69.26,160411.03299080583,44.0202,44.1794,43.9947,44.1285,160411.033
2007-03-12 15:00:00,69.26,69.27,68.96,69.12,190697.67441860464,44.1285,44.1348,43.9373,44.0393,190697.6744
2007-03-13 09:30:00,69.06,69.08,68.74,68.88,95727.4202271498,44.001,44.0138,43.7972,43.8864,95727.4202
2007-03-13 10:00:00,68.89,69.0,68.54,68.88,134991.8875067604,43.8927,43.9628,43.6697,43.8864,134991.8875
2007-03-13 11:00:00,68.87,68.97,68.68,68.76,99729.58355868036,43.88,43.9437,43.7589,43.8099,99729.5836
2007-03-13 12:00:00,68.77,68.86,68.2,68.34,150676.04110329907,43.8163,43.8736,43.4531,43.5423,150676.0411
2007-03-13 13:00:00,68.35,68.51,67.92,68.06,173391.02217414818,43.5487,43.6506,43.2747,43.3639,173391.0222
2007-03-13 14:00:00,68.07,68.18,67.46,67.68,289345.5922120065,43.3703,43.4404,42.9816,43.1218,289345.5922
2007-03-13 15:00:00,67.67,67.91,67.51,67.54,272687.9394267171,43.1154,43.2683,43.0135,43.0326,272687.9394
2007-03-14 09:30:00,67.45,67.97,67.27,67.32,135965.3866955111,42.9752,43.3066,42.8606,42.8924,135965.3867
2007-03-14 10:00:00,67.34,67.44,66.99,67.06,344402.3796646836,42.9052,42.9689,42.6822,42.7268,344402.3797
2007-03-14 11:00:00,67.05,67.17,66.73,66.82,176419.68631692807,42.7204,42.7968,42.5165,42.5738,176419.6863
2007-03-14 12:00:00,66.81,66.84,65.74,65.87,342022.71498107084,42.5675,42.5866,41.8857,41.9686,342022.715
2007-03-14 13:00:00,65.86,66.93,65.77,66.68,338345.0513791238,41.9622,42.6439,41.9048,42.4846,338345.0514
2007-03-14 14:00:00,66.67,67.35,66.62,67.11,265981.61168199027,42.4783,42.9115,42.4464,42.7586,265981.6117
2007-03-14 15:00:00,67.11,67.41,67.09,67.29,363115.1974040021,42.7586,42.9498,42.7459,42.8733,363115.1974
2007-03-15 09:30:00,67.33,68.14,67.21,68.02,115305.5705786912,42.8988,43.4149,42.8223,43.3384,115305.5706
2007-03-15 10:00:00,68.0,68.12,67.87,68.01,99296.91725256896,43.3257,43.4021,43.2428,43.332,99296.9173
2007-03-15 11:00:00,68.02,68.08,67.64,67.66,88372.09302325582,43.3384,43.3766,43.0963,43.109,88372.093
2007-03-15 12:00:00,67.66,67.98,67.63,67.77,86425.09464575446,43.109,43.3129,43.0899,43.1791,86425.0946
2007-03-15 13:00:00,67.78,67.87,67.31,67.58,97349.9188750676,43.1855,43.2428,42.886,43.0581,97349.9189
2007-03-15 14:00:00,67.58,67.82,67.41,67.8,109897.24175229852,43.0581,43.211,42.9498,43.1982,109897.2418
2007-03-15 15:00:00,67.79,67.86,67.65,67.74,156084.36992969172,43.1919,43.2365,43.1027,43.16,156084.3699
2007-03-16 09:30:00,68.01,68.01,67.42,67.96,437533.80205516494,43.332,43.332,42.9561,43.3002,437533.8021
2007-03-16 10:00:00,67.94,68.17,67.62,67.68,146565.71119524067,43.2874,43.434,43.0836,43.1218,146565.7112
2007-03-16 11:00:00,67.68,67.83,67.53,67.66,143212.54732287722,43.1218,43.2174,43.0262,43.109,143212.5473
2007-03-16 12:00:00,67.65,67.76,67.56,67.56,50730.12439156301,43.1027,43.1728,43.0453,43.0453,50730.1244
2007-03-16 13:00:00,67.57,67.7,67.42,67.57,64359.11303407247,43.0517,43.1345,42.9561,43.0517,64359.113
2007-03-16 14:00:00,67.59,67.59,67.26,67.48,84369.92969172525,43.0644,43.0644,42.8542,42.9944,84369.9297
2007-03-16 15:00:00,67.48,67.74,67.36,67.52,155110.87074094106,42.9944,43.16,42.9179,43.0198,155110.8707
2007-03-19 09:30:00,67.81,68.23,67.81,68.21,75608.43699296917,43.2046,43.4722,43.2046,43.4595,75608.437
2007-03-19 10:00:00,68.17,68.55,68.04,68.48,98756.08436992968,43.434,43.6761,43.3512,43.6315,98756.0844
2007-03-19 11:00:00,68.48,68.52,68.34,68.39,92698.75608436992,43.6315,43.657,43.5423,43.5742,92698.7561
2007-03-19 12:00:00,68.38,68.49,68.3,68.48,105246.07896160086,43.5678,43.6379,43.5168,43.6315,105246.079
2007-03-19 13:00:00,68.45,68.52,68.28,68.45,65873.44510546241,43.6124,43.657,43.5041,43.6124,65873.4451
2007-03-19 14:00:00,68.47,68.59,68.33,68.49,92590.58950784209,43.6251,43.7016,43.5359,43.6379,92590.5895
2007-03-19 15:00:00,68.49,68.69,68.32,68.61,177934.018388318,43.6379,43.7653,43.5296,43.7143,177934.0184
2007-03-20 09:30:00,68.96,69.54,68.58,68.62,188101.6765819362,43.9373,44.3069,43.6952,43.7207,188101.6766
2007-03-20 10:00:00,68.62,68.72,68.4,68.67,194591.6711736073,43.7207,43.7844,43.5805,43.7526,194591.6712
2007-03-20 11:00:00,68.65,68.98,68.61,68.86,127636.5603028664,43.7398,43.9501,43.7143,43.8736,127636.5603
2007-03-20 12:00:00,68.85,69.1,68.78,69.07,90102.75824770144,43.8672,44.0265,43.8226,44.0074,90102.7582
2007-03-20 13:00:00,69.09,69.16,68.69,68.85,81665.76527852892,44.0202,44.0648,43.7653,43.8672,81665.7653
2007-03-20 14:00:00,68.84,69.0,68.67,68.74,85559.76203353163,43.8609,43.9628,43.7526,43.7972,85559.762
2007-03-20 15:00:00,68.74,69.02,68.73,68.98,113142.23904813411,43.7972,43.9756,43.7908,43.9501,113142.239
2007-03-21 09:30:00,68.81,69.0,68.6,68.66,69983.77501352082,43.8418,43.9628,43.708,43.7462,69983.775
2007-03-21 10:00:00,68.68,68.83,68.63,68.82,70091.94159004868,43.7589,43.8545,43.7271,43.8481,70091.9416
2007-03-21 11:00:00,68.82,68.82,68.55,68.56,101676.58193618173,43.8481,43.8481,43.6761,43.6825,101676.5819
2007-03-21 12:00:00,68.58,68.64,68.52,68.6,93888.58842617631,43.6952,43.7334,43.657,43.708,93888.5884
2007-03-21 13:00:00,68.6,68.68,68.58,68.63,82531.09789075176,43.708,43.7589,43.6952,43.7271,82531.0979
2007-03-21 14:00:00,68.65,69.81,68.57,69.78,319091.40075716603,43.7398,44.4789,43.6888,44.4598,319091.4008
2007-03-21 15:00:00,69.78,69.82,69.42,69.75,230611.1411573824,44.4598,44.4853,44.2304,44.4407,230611.1412
2007-03-22 09:30:00,70.65,70.65,69.54,69.54,58518.11790156841,45.0141,45.0141,44.3069,44.3069,58518.1179
2007-03-22 10:00:00,69.52,69.81,69.35,69.39,112276.9064359113,44.2941,44.4789,44.1858,44.2113,112276.9064
2007-03-22 11:00:00,69.36,69.83,69.34,69.83,131963.22336398053,44.1922,44.4916,44.1794,44.4916,131963.2234
2007-03-22 12:00:00,69.83,70.0,69.76,69.76,66630.61114115738,44.4916,44.6,44.447,44.447,66630.6111
2007-03-22 13:00:00,69.77,69.77,69.52,69.72,52568.956192536505,44.4534,44.4534,44.2941,44.4216,52568.9562
2007-03-22 14:00:00,69.72,69.93,69.72,69.83,68144.94321254732,44.4216,44.5554,44.4216,44.4916,68144.9432
2007-03-22 15:00:00,69.84,69.84,69.55,69.66,148729.0427257977,44.498,44.498,44.3132,44.3833,148729.0427
2007-03-23 09:30:00,69.51,69.87,69.49,69.74,97782.585181179,44.2878,44.5171,44.275,44.4343,97782.5852
2007-03-23 10:00:00,69.72,69.96,69.43,69.96,197404.00216333152,44.4216,44.5745,44.2368,44.5745,197404.0022
2007-03-23 11:00:00,69.95,69.96,69.74,69.76,79177.93401838832,44.5681,44.5745,44.4343,44.447,79177.934
2007-03-23 12:00:00,69.77,69.89,69.74,69.74,87074.09410492158,44.4534,44.5299,44.4343,44.4343,87074.0941
2007-03-23 13:00:00,69.74,69.8,69.61,69.76,100378.58301784749,44.4343,44.4725,44.3515,44.447,100378.583
2007-03-23 14:00:00,69.77,69.95,69.68,69.9,102866.4142779881,44.4534,44.5681,44.3961,44.5362,102866.4143
2007-03-23 15:00:00,69.9,70.0,69.82,69.92,142563.54786371012,44.5362,44.6,44.4853,44.549,142563.5479
2007-03-26 09:30:00,69.99,69.99,69.54,69.6,69118.442401298,44.5936,44.5936,44.3069,44.3451,69118.4424
2007-03-26 10:00:00,69.61,69.61,68.78,69.18,115521.90373174688,44.3515,44.3515,43.8226,44.0775,115521.9037
2007-03-26 11:00:00,69.18,69.38,69.0,69.25,97133.58572201188,44.0775,44.2049,43.9628,44.1221,97133.5857
2007-03-26 12:00:00,69.31,69.76,69.31,69.7,74959.43753380205,44.1603,44.447,44.1603,44.4088,74959.4375
2007-03-26 13:00:00,69.7,69.86,69.61,69.76,88696.59275283937,44.4088,44.5108,44.3515,44.447,88696.5928
2007-03-26 14:00:00,69.79,70.13,69.79,70.13,156625.20281233097,44.4662,44.6828,44.4662,44.6828,156625.2028
2007-03-26 15:00:00,70.16,70.41,70.04,70.35,182152.51487290423,44.7019,44.8612,44.6254,44.823,182152.5149
2007-03-27 09:30:00,69.95,70.11,69.63,69.63,82747.43104380746,44.5681,44.67,44.3642,44.3642,82747.431
2007-03-27 10:00:00,69.65,69.83,69.43,69.66,94645.75446187129,44.377,44.4916,44.2368,44.3833,94645.7545
2007-03-27 11:00:00,69.66,69.66,69.28,69.4,63493.780421849646,44.3833,44.3833,44.1412,44.2177,63493.7804
2007-03-27 12:00:00,69.39,69.48,69.18,69.19,137047.05246078962,44.2113,44.2686,44.0775,44.0839,137047.0525
2007-03-27 13:00:00,69.19,69.35,69.15,69.23,52893.45592212006,44.0839,44.1858,44.0584,44.1094,52893.4559
2007-03-27 14:00:00,69.23,69.38,69.17,69.38,104164.41319632232,44.1094,44.2049,44.0711,44.2049,104164.4132
2007-03-27 15:00:00,69.38,69.59,69.29,69.46,120064.89994591672,44.2049,44.3387,44.1476,44.2559,120064.8999
2007-03-28 09:30:00,69.31,69.31,68.81,69.11,91833.4234721471,44.1603,44.1603,43.8418,44.0329,91833.4235
2007-03-28 10:00:00,69.11,69.16,68.47,68.61,167658.193618172,44.0329,44.0648,43.6251,43.7143,167658.1936
2007-03-28 11:00:00,68.62,68.63,68.12,68.42,227366.1438615468,43.7207,43.7271,43.4021,43.5933,227366.1439
2007-03-28 12:00:00,68.42,69.07,68.42,68.87,114332.07138994052,43.5933,44.0074,43.5933,43.88,114332.0714
2007-03-28 13:00:00,68.87,68.88,68.62,68.65,100811.2493239589,43.88,43.8864,43.7207,43.7398,100811.2493
2007-03-28 14:00:00,68.65,68.78,68.39,68.45,133369.3888588426,43.7398,43.8226,43.5742,43.6124,133369.3889
2007-03-28 15:00:00,68.45,68.64,68.32,68.38,255164.95402920496,43.6124,43.7334,43.5296,43.5678,255164.954
2007-03-29 09:30:00,68.28,68.64,68.28,68.44,86100.5949161709,43.7282,43.9588,43.7282,43.8307,86100.5949
2007-03-29 10:00:00,68.45,68.62,68.37,68.4,156625.20281233097,43.8371,43.946,43.7859,43.8051,156625.2028
2007-03-29 11:00:00,68.39,68.51,67.72,67.74,174689.0210924824,43.7987,43.8755,43.3696,43.3824,174689.0211
2007-03-29 12:00:00,67.74,67.9,67.52,67.56,205949.1617090319,43.3824,43.4849,43.2415,43.2671,205949.1617
2007-03-29 13:00:00,67.56,67.9,67.4,67.64,202163.33153055704,43.2671,43.4849,43.1647,43.3184,202163.3315
2007-03-29 14:00:00,67.64,67.8,67.46,67.74,226068.1449432125,43.3184,43.4208,43.2031,43.3824,226068.1449
2007-03-29 15:00:00,67.75,68.24,67.7,68.14,210167.65819361812,43.3888,43.7026,43.3568,43.6386,210167.6582
2007-03-30 09:30:00,68.04,68.86,68.04,68.69,72255.27312060574,43.5745,44.0997,43.5745,43.9908,72255.2731
2007-03-30 10:00:00,68.71,68.82,68.09,68.18,137587.88534342888,44.0036,44.0741,43.6066,43.6642,137587.8853
2007-03-30 11:00:00,68.15,68.3,67.3,67.66,189832.34180638185,43.645,43.741,43.1006,43.3312,189832.3418
2007-03-30 12:00:00,67.7,68.1,67.47,68.1,163331.53055705785,43.3568,43.613,43.2095,43.613,163331.5306
2007-03-30 13:00:00,68.1,68.43,68.06,68.31,84261.7631151974,43.613,43.8243,43.5873,43.7474,84261.7631
2007-03-30 14:00:00,68.31,68.51,68.3,68.48,88912.92590589507,43.7474,43.8755,43.741,43.8563,88912.9259
2007-03-30 15:00:00,68.46,68.48,68.26,68.32,232558.13953488367,43.8435,43.8563,43.7154,43.7538,232558.1395
2007-04-02 09:30:00,68.61,68.74,68.02,68.65,122228.23147647375,43.9396,44.0228,43.5617,43.9652,122228.2315
2007-04-02 10:00:00,68.6,68.62,67.94,68.19,211465.6571119524,43.9332,43.946,43.5105,43.6706,211465.6571
2007-04-02 11:00:00,68.19,68.51,68.19,68.28,95186.58734451054,43.6706,43.8755,43.6706,43.7282,95186.5873
2007-04-02 12:00:00,68.27,68.51,68.27,68.36,139643.05029745807,43.7218,43.8755,43.7218,43.7795,139643.0503
2007-04-02 13:00:00,68.39,68.43,68.11,68.14,129367.22552731204,43.7987,43.8243,43.6194,43.6386,129367.2255
2007-04-02 14:00:00,68.14,68.32,68.04,68.18,179664.68361276365,43.6386,43.7538,43.5745,43.6642,179664.6836
2007-04-02 15:00:00,68.18,68.41,68.18,68.3,173282.85559762034,43.6642,43.8115,43.6642,43.741,173282.8556
2007-04-03 09:30:00,68.59,68.68,68.14,68.37,77555.43537047053,43.9268,43.9844,43.6386,43.7859,77555.4354
2007-04-03 10:00:00,68.39,68.86,68.39,68.86,144943.21254732288,43.7987,44.0997,43.7987,44.0997,144943.2125
2007-04-03 11:00:00,68.83,68.85,68.58,68.6,105246.07896160086,44.0805,44.0933,43.9204,43.9332,105246.079
2007-04-03 12:00:00,68.6,68.62,68.51,68.51,81341.26554894538,43.9332,43.946,43.8755,43.8755,81341.2655
2007-04-03 13:00:00,68.51,68.73,68.49,68.6,133477.55543537048,43.8755,44.0164,43.8627,43.9332,133477.5554
2007-04-03 14:00:00,68.61,68.68,68.56,68.56,88047.59329367225,43.9396,43.9844,43.9075,43.9075,88047.5933
2007-04-03 15:00:00,68.56,68.56,68.39,68.43,207355.327203894,43.9075,43.9075,43.7987,43.8243,207355.3272
2007-04-04 09:30:00,68.48,68.76,68.48,68.52,95402.92049756624,43.8563,44.0356,43.8563,43.8819,95402.9205
2007-04-04 10:00:00,68.5,68.51,68.28,68.4,181179.0156841536,43.8691,43.8755,43.7282,43.8051,181179.0157
2007-04-04 11:00:00,68.39,68.44,68.2,68.34,119956.73336938884,43.7987,43.8307,43.677,43.7667,119956.7334
2007-04-04 12:00:00,68.33,68.46,68.33,68.41,65116.27906976744,43.7603,43.8435,43.7603,43.8115,65116.2791
2007-04-04 13:00:00,68.4,68.43,68.3,68.38,59491.61709031909,43.8051,43.8243,43.741,43.7923,59491.6171
2007-04-04 14:00:00,68.39,68.46,68.27,68.28,96700.91941590048,43.7987,43.8435,43.7218,43.7282,96700.9194
2007-04-04 15:00:00,68.28,68.31,68.18,68.21,123418.06381828016,43.7282,43.7474,43.6642,43.6834,123418.0638
2007-04-05 09:30:00,68.28,68.62,68.28,68.37,126663.06111411571,43.7282,43.946,43.7282,43.7859,126663.0611
2007-04-05 10:00:00,68.37,68.47,68.15,68.47,139967.55002704164,43.7859,43.8499,43.645,43.8499,139967.55
2007-04-05 11:00:00,68.48,68.6,68.44,68.6,145484.04542996213,43.8563,43.9332,43.8307,43.9332,145484.0454
2007-04-05 12:00:00,68.62,68.76,68.57,68.59,225959.9783666847,43.946,44.0356,43.914,43.9268,225959.9784
2007-04-05 13:00:00,68.6,68.74,68.57,68.67,69010.27582477014,43.9332,44.0228,43.914,43.978,69010.2758
2007-04-05 14:00:00,68.67,68.81,68.65,68.73,97241.75229853977,43.978,44.0677,43.9652,44.0164,97241.7523
2007-04-05 15:00:00,68.74,68.86,68.73,68.85,174364.52136289887,44.0228,44.0997,44.0164,44.0933,174364.5214
2007-04-09 09:30:00,69.25,69.47,68.93,69.12,142239.04813412655,44.3494,44.4903,44.1445,44.2662,142239.0481
2007-04-09 10:00:00,69.14,69.48,68.97,69.42,174905.35424553812,44.279,44.4967,44.1701,44.4583,174905.3542
2007-04-09 11:00:00,69.42,69.75,69.41,69.51,197620.33531638724,44.4583,44.6697,44.4519,44.516,197620.3353
2007-04-09 12:00:00,69.52,69.66,69.49,69.6,92482.42293131424,44.5224,44.612,44.5031,44.5736,92482.4229
2007-04-09 13:00:00,69.6,69.62,69.51,69.52,66197.94483504597,44.5736,44.5864,44.516,44.5224,66197.9448
2007-04-09 14:00:00,69.52,69.57,69.46,69.55,136722.55273120606,44.5224,44.5544,44.4839,44.5416,136722.5527
2007-04-09 15:00:00,69.54,69.72,69.53,69.55,182152.51487290423,44.5352,44.6504,44.5288,44.5416,182152.5149
2007-04-10 09:30:00,69.68,69.68,69.13,69.25,53434.28880475933,44.6248,44.6248,44.2726,44.3494,53434.2888
2007-04-10 10:00:00,69.25,69.48,69.14,69.46,118550.56787452677,44.3494,44.4967,44.279,44.4839,118550.5679
2007-04-10 11:00:00,69.45,69.49,69.2,69.2,88047.59329367225,44.4775,44.5031,44.3174,44.3174,88047.5933
2007-04-10 12:00:00,69.21,69.42,69.2,69.37,127961.06003244995,44.3238,44.4583,44.3174,44.4263,127961.06
2007-04-10 13:00:00,69.38,69.4,69.29,69.32,160843.69929691724,44.4327,44.4455,44.3751,44.3943,160843.6993
2007-04-10 14:00:00,69.31,69.37,69.26,69.3,129799.89183342346,44.3879,44.4263,44.3558,44.3815,129799.8918
2007-04-10 15:00:00,69.31,69.34,69.24,69.27,282098.43158464035,44.3879,44.4071,44.343,44.3623,282098.4316
2007-04-11 09:30:00,69.43,69.52,69.17,69.2,88263.92644672796,44.4647,44.5224,44.2982,44.3174,88263.9264
2007-04-11 10:00:00,69.23,69.31,68.5,68.51,178042.18496484586,44.3366,44.3879,43.8691,43.8755,178042.185
2007-04-11 11:00:00,68.51,68.69,68.5,68.56,96809.08599242834,43.8755,43.9908,43.8691,43.9075,96809.086
2007-04-11 12:00:00,68.56,68.61,68.43,68.44,97025.41914548403,43.9075,43.9396,43.8243,43.8307,97025.4191
2007-04-11 13:00:00,68.43,68.61,68.38,68.43,134451.05462412114,43.8243,43.9396,43.7923,43.8243,134451.0546
2007-04-11 14:00:00,68.41,68.41,68.02,68.13,226825.3109789075,43.8115,43.8115,43.5617,43.6322,226825.311
2007-04-11 15:00:00,68.14,68.24,68.04,68.15,324283.39643050294,43.6386,43.7026,43.5745,43.645,324283.3964
2007-04-12 09:30:00,68.05,68.41,67.77,67.88,100703.08274743104,43.5809,43.8115,43.4016,43.4721,100703.0827
2007-04-12 10:00:00,67.87,68.36,67.78,68.24,137263.3856138453,43.4657,43.7795,43.408,43.7026,137263.3856
2007-04-12 11:00:00,68.24,68.28,68.1,68.27,128069.22660897784,43.7026,43.7282,43.613,43.7218,128069.2266
2007-04-12 12:00:00,68.27,68.34,67.95,68.04,130340.72471606272,43.7218,43.7667,43.5169,43.5745,130340.7247
2007-04-12 13:00:00,68.06,68.28,67.85,68.18,129691.72525689562,43.5873,43.7282,43.4528,43.6642,129691.7253
2007-04-12 14:00:00,68.18,68.4,68.16,68.3,119091.40075716603,43.6642,43.8051,43.6514,43.741,119091.4008
2007-04-12 15:00:00,68.31,68.38,68.22,68.27,285235.26230394805,43.7474,43.7923,43.6898,43.7218,285235.2623
2007-04-13 09:30:00,68.29,68.62,68.16,68.38,108382.9096809086,43.7346,43.946,43.6514,43.7923,108382.9097
2007-04-13 10:00:00,68.38,68.38,67.96,68.14,131530.55705786913,43.7923,43.7923,43.5233,43.6386,131530.5571
2007-04-13 11:00:00,68.15,68.24,68.02,68.17,59707.9502433748,43.645,43.7026,43.5617,43.6578,59707.9502
2007-04-13 12:00:00,68.18,68.18,68.04,68.05,53434.28880475933,43.6642,43.6642,43.5745,43.5809,53434.2888
2007-04-13 13:00:00,68.03,68.19,67.97,68.11,99945.91671173608,43.5681,43.6706,43.5297,43.6194,99945.9167
2007-04-13 14:00:00,68.14,68.22,68.05,68.12,77230.93564088696,43.6386,43.6898,43.5809,43.6258,77230.9356
2007-04-13 15:00:00,68.11,68.14,67.98,68.12,154461.87128177393,43.6194,43.6386,43.5361,43.6258,154461.8713
2007-04-16 09:30:00,68.31,68.64,68.25,68.52,89129.25905895077,43.7474,43.9588,43.709,43.8819,89129.2591
2007-04-16 10:00:00,68.55,68.66,68.38,68.65,96051.91995673336,43.9011,43.9716,43.7923,43.9652,96051.92
2007-04-16 11:00:00,68.66,68.93,68.64,68.84,122552.73120605732,43.9716,44.1445,43.9588,44.0869,122552.7312
2007-04-16 12:00:00,68.83,68.94,68.53,68.55,98539.75121687398,44.0805,44.1509,43.8883,43.9011,98539.7512
2007-04-16 13:00:00,68.54,68.67,68.51,68.57,109572.74202271496,43.8947,43.978,43.8755,43.914,109572.742
2007-04-16 14:00:00,68.58,68.71,68.41,68.68,143861.54678204434,43.9204,44.0036,43.8115,43.9844,143861.5468
2007-04-16 15:00:00,68.68,68.87,68.62,68.84,199134.6673877772,43.9844,44.1061,43.946,44.0869,199134.6674
2007-04-17 09:30:00,68.86,68.97,68.4,68.58,115846.40346133044,44.0997,44.1701,43.8051,43.9204,115846.4035
2007-04-17 10:00:00,68.57,69.13,68.57,68.99,156300.70308274744,43.914,44.2726,43.914,44.1829,156300.7031
2007-04-17 11:00:00,68.99,69.15,68.84,69.15,126663.06111411571,44.1829,44.2854,44.0869,44.2854,126663.0611
2007-04-17 12:00:00,69.16,69.35,69.15,69.22,142779.8810167658,44.2918,44.4135,44.2854,44.3302,142779.881
2007-04-17 13:00:00,69.22,69.36,69.18,69.2,140832.88263926446,44.3302,44.4199,44.3046,44.3174,140832.8826
2007-04-17 14:00:00,69.19,69.4,69.06,69.11,145484.04542996213,44.311,44.4455,44.2278,44.2598,145484.0454
2007-04-17 15:00:00,69.11,69.14,68.93,69.13,210167.65819361812,44.2598,44.279,44.1445,44.2726,210167.6582
2007-04-18 09:30:00,69.12,69.18,68.75,68.96,155435.3704705246,44.2662,44.3046,44.0292,44.1637,155435.3705
2007-04-18 10:00:00,68.95,69.26,68.83,69.06,234721.4710654408,44.1573,44.3558,44.0805,44.2278,234721.4711
2007-04-18 11:00:00,69.08,69.17,69.0,69.04,112817.73931855056,44.2406,44.2982,44.1893,44.215,112817.7393
2007-04-18 12:00:00,69.05,69.13,68.86,68.87,93023.25581395348,44.2214,44.2726,44.0997,44.1061,93023.2558
2007-04-18 13:00:00,68.86,69.1,68.83,69.07,68685.77609518658,44.0997,44.2534,44.0805,44.2342,68685.7761
2007-04-18 14:00:00,69.07,69.2,69.04,69.19,90968.09085992428,44.2342,44.3174,44.215,44.311,90968.0909
2007-04-18 15:00:00,69.19,69.31,69.0,69.01,212763.65603028663,44.311,44.3879,44.1893,44.1957,212763.656
2007-04-19 09:30:00,68.7,68.83,68.41,68.69,138885.8842617631,43.9972,44.0805,43.8115,43.9908,138885.8843
2007-04-19 10:00:00,68.71,68.99,68.53,68.78,146782.04434829636,44.0036,44.1829,43.8883,44.0484,146782.0443
2007-04-19 11:00:00,68.78,69.03,68.77,68.95,126338.56138453218,44.0484,44.2085,44.042,44.1573,126338.5614
2007-04-19 12:00:00,68.95,69.19,68.87,69.1,113358.57220118985,44.1573,44.311,44.1061,44.2534,113358.5722
2007-04-19 13:00:00,69.1,69.12,68.97,69.01,84369.92969172525,44.2534,44.2662,44.1701,44.1957,84369.9297
2007-04-19 14:00:00,69.01,69.01,68.68,68.9,105570.57869118442,44.1957,44.1957,43.9844,44.1253,105570.5787
2007-04-19 15:00:00,68.9,69.11,68.83,69.05,319199.5673336939,44.1253,44.2598,44.0805,44.2214,319199.5673
2007-04-20 09:30:00,70.03,70.03,69.47,69.49,416224.9864791779,44.849,44.849,44.4903,44.5031,416224.9865
2007-04-20 10:00:00,69.52,69.66,69.42,69.43,217198.48566792865,44.5224,44.612,44.4583,44.4647,217198.4857
2007-04-20 11:00:00,69.41,69.48,69.24,69.24,132287.7230935641,44.4519,44.4967,44.343,44.343,132287.7231
2007-04-20 12:00:00,69.25,69.31,69.02,69.03,174148.18820984315,44.3494,44.3879,44.2021,44.2085,174148.1882
2007-04-20 13:00:00,69.02,69.19,68.99,69.17,145592.21200648998,44.2021,44.311,44.1829,44.2982,145592.212
2007-04-20 14:00:00,69.16,69.4,69.14,69.39,128610.05949161708,44.2918,44.4455,44.279,44.4391,128610.0595
2007-04-20 15:00:00,69.39,69.49,69.22,69.44,261654.9486208761,44.4391,44.5031,44.3302,44.4711,261654.9486
2007-04-23 09:30:00,69.41,69.88,69.41,69.85,159653.86695511086,44.4519,44.7529,44.4519,44.7337,159653.867
2007-04-23 10:00:00,69.84,69.84,69.38,69.61,164088.69659275282,44.7273,44.7273,44.4327,44.58,164088.6966
2007-04-23 11:00:00,69.61,69.64,69.51,69.61,90968.09085992428,44.58,44.5992,44.516,44.58,90968.0909
2007-04-23 12:00:00,69.62,69.74,69.54,69.7,126014.0616549486,44.5864,44.6633,44.5352,44.6376,126014.0617
2007-04-23 13:00:00,69.71,69.74,69.48,69.48,77339.10221741481,44.644,44.6633,44.4967,44.4967,77339.1022
2007-04-23 14:00:00,69.48,69.63,69.43,69.59,96484.58626284478,44.4967,44.5928,44.4647,44.5672,96484.5863
2007-04-23 15:00:00,69.59,69.82,69.44,69.51,196646.8361276365,44.5672,44.7145,44.4711,44.516,196646.8361
2007-04-24 09:30:00,69.44,69.67,68.86,69.16,131314.2239048134,44.4711,44.6184,44.0997,44.2918,131314.2239
2007-04-24 10:00:00,69.19,69.19,68.48,68.77,160302.866414278,44.311,44.311,43.8563,44.042,160302.8664
2007-04-24 11:00:00,68.76,68.99,68.71,68.84,96700.91941590048,44.0356,44.1829,44.0036,44.0869,96700.9194
2007-04-24 12:00:00,68.84,69.11,68.8,68.96,52352.6230394808,44.0869,44.2598,44.0613,44.1637,52352.623
2007-04-24 13:00:00,68.97,69.0,68.76,68.85,114981.07084910762,44.1701,44.1893,44.0356,44.0933,114981.0708
2007-04-24 14:00:00,68.86,69.06,68.81,68.91,131530.55705786913,44.0997,44.2278,44.0677,44.1317,131530.5571
2007-04-24 15:00:00,68.91,69.14,68.76,69.13,391779.3401838832,44.1317,44.279,44.0356,44.2726,391779.3402
2007-04-25 09:30:00,70.25,71.88,70.25,71.26,523526.230394808,44.9899,46.0338,44.9899,45.6367,523526.2304
2007-04-25 10:00:00,71.25,72.06,71.02,71.17,274851.2709572742,45.6303,46.149,45.483,45.5791,274851.271
2007-04-25 11:00:00,71.17,72.2,71.15,72.15,241319.6322336398,45.5791,46.2387,45.5663,46.2067,241319.6322
2007-04-25 12:00:00,72.15,72.17,71.18,71.37,181287.18226068144,46.2067,46.2195,45.5855,45.7071,181287.1823
2007-04-25 13:00:00,71.39,71.51,71.31,71.41,112060.5732828556,45.72,45.7968,45.6687,45.7328,112060.5733
2007-04-25 14:00:00,71.38,71.86,71.22,71.84,245754.46187128176,45.7135,46.021,45.6111,46.0081,245754.4619
2007-04-25 15:00:00,71.88,72.3,71.83,72.24,464142.7798810168,46.0338,46.3027,46.0017,46.2643,464142.7799
2007-04-26 09:30:00,73.04,73.04,71.35,71.36,198377.5013520822,46.7767,46.7767,45.6943,45.7007,198377.5014
2007-04-26 10:00:00,71.37,71.93,71.23,71.92,258085.451595457,45.7071,46.0658,45.6175,46.0594,258085.4516
2007-04-26 11:00:00,71.91,71.91,71.33,71.46,131963.22336398053,46.053,46.053,45.6815,45.7648,131963.2234
2007-04-26 12:00:00,71.46,71.88,71.42,71.85,178474.85127095727,45.7648,46.0338,45.7392,46.0145,178474.8513
2007-04-26 13:00:00,71.85,72.24,71.84,72.12,242184.96484586265,46.0145,46.2643,46.0081,46.1875,242184.9648
2007-04-26 14:00:00,72.11,72.6,72.1,72.39,210059.4916170903,46.1811,46.4949,46.1747,46.3604,210059.4916
2007-04-26 15:00:00,72.39,72.46,72.06,72.07,236992.96917252569,46.3604,46.4052,46.149,46.1554,236992.9692
2007-04-27 09:30:00,72.06,72.06,70.91,71.29,179232.01730665224,46.149,46.149,45.4125,45.6559,179232.0173
2007-04-27 10:00:00,71.33,71.49,71.1,71.29,196538.6695511087,45.6815,45.784,45.5342,45.6559,196538.6696
2007-04-27 11:00:00,71.29,71.59,71.28,71.57,93131.42239048134,45.6559,45.848,45.6495,45.8352,93131.4224
2007-04-27 12:00:00,71.59,71.9,71.57,71.85,97674.41860465116,45.848,46.0466,45.8352,46.0145,97674.4186
2007-04-27 13:00:00,71.86,72.06,71.84,71.98,115738.2368848026,46.021,46.149,46.0081,46.0978,115738.2369
2007-04-27 14:00:00,71.99,72.18,71.98,72.14,149269.875608437,46.1042,46.2259,46.0978,46.2003,149269.8756
2007-04-27 15:00:00,72.13,72.25,72.04,72.19,281665.7652785289,46.1939,46.2707,46.1362,46.2323,281665.7653
2007-04-30 09:30:00,71.97,72.02,71.65,71.82,84586.26284478095,46.0914,46.1234,45.8865,45.9953,84586.2628
2007-04-30 10:00:00,71.84,71.93,71.5,71.74,132828.55597620335,46.0081,46.0658,45.7904,45.9441,132828.556
2007-04-30 11:00:00,71.73,71.82,71.65,71.76,125689.56192536504,45.9377,45.9953,45.8865,45.9569,125689.5619
2007-04-30 12:00:00,71.76,71.81,71.62,71.64,196106.0032449973,45.9569,45.9889,45.8673,45.8801,196106.0032
2007-04-30 13:00:00,71.63,71.72,71.54,71.55,85451.59545700379,45.8737,45.9313,45.816,45.8224,85451.5955
2007-04-30 14:00:00,71.54,71.59,71.12,71.17,125040.56246619794,45.816,45.848,45.547,45.5791,125040.5625
2007-04-30 15:00:00,71.17,71.28,70.69,70.69,226284.47809626823,45.5791,45.6495,45.2717,45.2717,226284.4781
2007-05-01 09:30:00,70.86,70.99,70.08,70.43,91400.75716603568,45.3805,45.4638,44.881,45.1051,91400.7572
2007-05-01 10:00:00,70.41,70.57,70.07,70.4,143969.7133585722,45.0923,45.1948,44.8746,45.0859,143969.7134
2007-05-01 11:00:00,70.4,70.69,70.24,70.46,115305.5705786912,45.0859,45.2717,44.9835,45.1244,115305.5706
2007-05-01 12:00:00,70.46,70.47,70.18,70.22,76041.10329908058,45.1244,45.1308,44.945,44.9707,76041.1033
2007-05-01 13:00:00,70.22,70.29,70.0,70.15,148512.70957274202,44.9707,45.0155,44.8298,44.9258,148512.7096
2007-05-01 14:00:00,70.15,70.39,70.0,70.27,161492.69875608437,44.9258,45.0795,44.8298,45.0027,161492.6988
2007-05-01 15:00:00,70.27,70.4,70.19,70.34,169497.02541914547,45.0027,45.0859,44.9514,45.0475,169497.0254
2007-05-02 09:30:00,70.26,70.82,70.11,70.73,91617.0903190914,44.9963,45.3549,44.9002,45.2973,91617.0903
2007-05-02 10:00:00,70.74,71.33,70.73,71.13,131855.05678745266,45.3037,45.6815,45.2973,45.5534,131855.0568
2007-05-02 11:00:00,71.14,71.14,70.96,71.0,75608.43699296917,45.5598,45.5598,45.4446,45.4702,75608.437
2007-05-02 12:00:00,71.01,71.21,70.96,70.99,112276.9064359113,45.4766,45.6047,45.4446,45.4638,112276.9064
2007-05-02 13:00:00,70.99,71.15,70.95,71.08,76690.1027582477,45.4638,45.5663,45.4382,45.5214,76690.1028
2007-05-02 14:00:00,71.08,71.24,71.02,71.19,152190.373174689,45.5214,45.6239,45.483,45.5919,152190.3732
2007-05-02 15:00:00,71.19,71.25,70.91,70.96,199242.83396430503,45.5919,45.6303,45.4125,45.4446,199242.834
2007-05-03 09:30:00,71.09,71.46,70.84,71.2,76041.10329908058,45.5278,45.7648,45.3677,45.5983,76041.1033
2007-05-03 10:00:00,71.21,71.47,71.05,71.37,139102.21741481882,45.6047,45.7712,45.5022,45.7071,139102.2174
2007-05-03 11:00:00,71.36,71.36,71.13,71.35,103623.58031368308,45.7007,45.7007,45.5534,45.6943,103623.5803
2007-05-03 12:00:00,71.38,71.42,71.03,71.33,70091.94159004868,45.7135,45.7392,45.4894,45.6815,70091.9416
2007-05-03 13:00:00,71.3,71.34,71.0,71.14,107625.74364521365,45.6623,45.6879,45.4702,45.5598,107625.7436
2007-05-03 14:00:00,71.15,71.31,71.12,71.27,133910.2217414819,45.5663,45.6687,45.547,45.6431,133910.2217
2007-05-03 15:00:00,71.27,71.28,71.02,71.15,335640.8869659275,45.6431,45.6495,45.483,45.5663,335640.887
2007-05-04 09:30:00,71.3,71.45,70.94,71.08,99188.7506760411,45.6623,45.7584,45.4318,45.5214,99188.7507
2007-05-04 10:00:00,71.09,71.38,71.06,71.13,114656.57111952406,45.5278,45.7135,45.5086,45.5534,114656.5711
2007-05-04 11:00:00,71.13,71.18,70.92,71.12,61438.61546782044,45.5534,45.5855,45.419,45.547,61438.6155
2007-05-04 12:00:00,71.09,71.16,70.82,70.95,142671.71444023796,45.5278,45.5727,45.3549,45.4382,142671.7144
2007-05-04 13:00:00,70.95,71.1,70.89,70.93,58626.28447809627,45.4382,45.5342,45.3997,45.4254,58626.2845
2007-05-04 14:00:00,70.91,71.19,70.9,71.19,115738.2368848026,45.4125,45.5919,45.4061,45.5919,115738.2369
2007-05-04 15:00:00,71.19,71.3,71.11,71.21,130016.22498647917,45.5919,45.6623,45.5406,45.6047,130016.225
2007-05-07 09:30:00,71.48,72.35,71.46,72.05,110978.90751757708,45.7776,46.3348,45.7648,46.1426,110978.9075
2007-05-07 10:00:00,72.04,72.12,71.76,71.9,154786.3710113575,46.1362,46.1875,45.9569,46.0466,154786.371
2007-05-07 11:00:00,71.9,72.05,71.83,71.87,132720.3893996755,46.0466,46.1426,46.0017,46.0274,132720.3894
2007-05-07 12:00:00,71.91,71.98,71.31,71.75,98431.58464034612,46.053,46.0978,45.6687,45.9505,98431.5846
2007-05-07 13:00:00,71.75,71.8,71.66,71.71,49215.79232017307,45.9505,45.9825,45.8929,45.9249,49215.7923
2007-05-07 14:00:00,71.71,71.83,71.69,71.77,220010.8166576528,45.9249,46.0017,45.9121,45.9633,220010.8167
2007-05-07 15:00:00,71.77,71.97,71.68,71.84,281233.0989724176,45.9633,46.0914,45.9057,46.0081,281233.099
2007-05-08 09:30:00,71.57,71.78,71.42,71.75,56571.11952406706,45.8352,45.9697,45.7392,45.9505,56571.1195
2007-05-08 10:00:00,71.74,71.98,71.33,71.96,118334.23472147106,45.9441,46.0978,45.6815,46.085,118334.2347
2007-05-08 11:00:00,71.96,72.01,71.59,71.6,59383.45051379124,46.085,46.117,45.848,45.8544,59383.4505
2007-05-08 12:00:00,71.62,71.99,71.48,71.97,55813.95348837209,45.8673,46.1042,45.7776,46.0914,55813.9535
2007-05-08 13:00:00,71.94,71.98,71.8,71.82,67171.44402379665,46.0722,46.0978,45.9825,45.9953,67171.444
2007-05-08 14:00:00,71.82,71.95,71.7,71.76,104056.24661979447,45.9953,46.0786,45.9185,45.9569,104056.2466
2007-05-08 15:00:00,71.75,72.12,71.75,72.09,211249.32395889668,45.9505,46.1875,45.9505,46.1683,211249.324
2007-05-09 09:30:00,72.09,72.27,72.0,72.05,37101.135749053545,46.1683,46.2835,46.1106,46.1426,37101.1357
2007-05-09 10:00:00,72.06,72.18,71.92,71.94,170795.0243374797,46.149,46.2259,46.0594,46.0722,170795.0243
2007-05-09 11:00:00,71.94,72.2,71.94,72.1,72904.27257977285,46.0722,46.2387,46.0722,46.1747,72904.2726
2007-05-09 12:00:00,72.12,72.36,72.1,72.24,86208.76149269876,46.1875,46.3412,46.1747,46.2643,86208.7615
2007-05-09 13:00:00,72.24,72.41,72.24,72.33,110546.24121146565,46.2643,46.3732,46.2643,46.322,110546.2412
2007-05-09 14:00:00,72.31,72.79,72.14,72.62,331206.05732828553,46.3091,46.6165,46.2003,46.5077,331206.0573
2007-05-09 15:00:00,72.62,72.89,72.51,72.87,318226.0681449432,46.5077,46.6806,46.4372,46.6678,318226.0681
2007-05-10 09:30:00,72.58,73.1,72.47,73.01,218929.15089237425,46.4821,46.8151,46.4116,46.7574,218929.1509
2007-05-10 10:00:00,72.93,72.93,72.57,72.61,160302.866414278,46.7062,46.7062,46.4757,46.5013,160302.8664
2007-05-10 11:00:00,72.61,72.78,72.29,72.29,208220.6598161168,46.5013,46.6101,46.2963,46.2963,208220.6598
2007-05-10 12:00:00,72.29,72.53,72.13,72.42,161060.03244997296,46.2963,46.45,46.1939,46.3796,161060.0324
2007-05-10 13:00:00,72.42,72.51,72.11,72.41,160843.69929691724,46.3796,46.4372,46.1811,46.3732,160843.6993
2007-05-10 14:00:00,72.41,72.6,72.25,72.31,139643.05029745807,46.3732,46.4949,46.2707,46.3091,139643.0503
2007-05-10 15:00:00,72.31,72.34,72.04,72.08,191022.1741481882,46.3091,46.3284,46.1362,46.1618,191022.1741
2007-05-11 09:30:00,72.24,72.6,72.22,72.37,52352.6230394808,46.2643,46.4949,46.2515,46.3476,52352.623
2007-05-11 10:00:00,72.37,72.67,72.02,72.27,294970.25419145485,46.3476,46.5397,46.1234,46.2835,294970.2542
2007-05-11 11:00:00,72.25,72.42,71.79,71.8,142455.38128718224,46.2707,46.3796,45.9761,45.9825,142455.3813
2007-05-11 12:00:00,71.81,71.87,71.65,71.7,179340.18388318009,45.9889,46.0274,45.8865,45.9185,179340.1839
2007-05-11 13:00:00,71.73,71.82,71.65,71.75,175013.52082206597,45.9377,45.9953,45.8865,45.9505,175013.5208
2007-05-11 14:00:00,71.75,71.78,71.57,71.57,163007.03082747431,45.9505,45.9697,45.8352,45.8352,163007.0308
2007-05-11 15:00:00,71.57,71.66,71.39,71.57,380638.1828015144,45.8352,45.8929,45.72,45.8352,380638.1828
2007-05-14 09:30:00,71.34,72.3,71.34,71.71,122552.73120605732,45.6879,46.3027,45.6879,45.9249,122552.7312
2007-05-14 10:00:00,71.7,71.71,71.36,71.5,143320.7138994051,45.9185,45.9249,45.7007,45.7904,143320.7139
2007-05-14 11:00:00,71.5,71.57,71.17,71.2,130340.72471606272,45.7904,45.8352,45.5791,45.5983,130340.7247
2007-05-14 12:00:00,71.21,71.24,70.97,71.14,202163.33153055704,45.6047,45.6239,45.451,45.5598,202163.3315
2007-05-14 13:00:00,71.15,71.28,70.9,70.91,177825.85181179014,45.5663,45.6495,45.4061,45.4125,177825.8518
2007-05-14 14:00:00,70.89,71.09,70.76,70.88,174256.354786371,45.3997,45.5278,45.3165,45.3933,174256.3548
2007-05-14 15:00:00,70.89,71.05,70.8,70.91,312168.73985938344,45.3997,45.5022,45.3421,45.4125,312168.7399
2007-05-15 09:30:00,71.08,71.82,71.08,71.44,256030.28664142772,45.5214,45.9953,45.5214,45.752,256030.2866
2007-05-15 10:00:00,71.42,71.66,71.26,71.31,369605.19199567335,45.7392,45.8929,45.6367,45.6687,369605.192
2007-05-15 11:00:00,71.31,71.81,71.19,71.75,151757.7068685776,45.6687,45.9889,45.5919,45.9505,151757.7069
2007-05-15 12:00:00,71.72,71.79,71.36,71.45,165711.19524067064,45.9313,45.9761,45.7007,45.7584,165711.1952
2007-05-15 13:00:00,71.46,71.65,71.33,71.44,105786.91184424012,45.7648,45.8865,45.6815,45.752,105786.9118
2007-05-15 14:00:00,71.44,71.51,71.21,71.45,179556.5170362358,45.752,45.7968,45.6047,45.7584,179556.517
2007-05-15 15:00:00,71.45,71.46,71.21,71.26,265548.94537587883,45.7584,45.7648,45.6047,45.6367,265548.9454
2007-05-16 09:30:00,71.47,71.51,71.2,71.34,48674.9594375338,45.7712,45.7968,45.5983,45.6879,48674.9594
2007-05-16 10:00:00,71.36,71.43,71.19,71.3,146133.04488912926,45.7007,45.7456,45.5919,45.6623,146133.0449
2007-05-16 11:00:00,71.3,71.62,71.22,71.6,100486.74959437532,45.6623,45.8673,45.6111,45.8544,100486.7496
2007-05-16 12:00:00,71.58,71.65,71.39,71.65,65765.27852893456,45.8416,45.8865,45.72,45.8865,65765.2785
2007-05-16 13:00:00,71.66,72.01,71.57,71.87,76257.43645213629,45.8929,46.117,45.8352,46.0274,76257.4365
2007-05-16 14:00:00,71.88,72.13,71.87,72.05,127852.89345592212,46.0338,46.1939,46.0274,46.1426,127852.8935
2007-05-16 15:00:00,72.06,72.49,71.87,72.46,358031.36830719304,46.149,46.4244,46.0274,46.4052,358031.3683
2007-05-17 09:30:00,72.19,72.35,71.76,71.99,136722.55273120606,46.2323,46.3348,45.9569,46.1042,136722.5527
2007-05-17 10:00:00,72.0,72.1,71.82,72.06,191130.34072471605,46.1106,46.1747,45.9953,46.149,191130.3407
2007-05-17 11:00:00,72.09,72.31,72.06,72.11,157598.70200108166,46.1683,46.3091,46.149,46.1811,157598.702
2007-05-17 12:00:00,72.14,72.25,72.06,72.22,200108.16657652784,46.2003,46.2707,46.149,46.2515,200108.1666
2007-05-17 13:00:00,72.21,72.33,72.1,72.32,244456.4629529476,46.2451,46.322,46.1747,46.3155,244456.463
2007-05-17 14:00:00,72.34,72.89,72.26,72.84,251054.62412114657,46.3284,46.6806,46.2771,46.6486,251054.6241
2007-05-17 15:00:00,72.84,72.99,72.74,72.74,409410.4921579232,46.6486,46.7446,46.5845,46.5845,409410.4922
2007-05-18 09:30:00,72.87,73.41,72.78,73.35,261654.9486208761,46.6678,47.0136,46.6101,46.9752,261654.9486
2007-05-18 10:00:00,73.36,73.41,73.07,73.13,258842.61763115195,46.9816,47.0136,46.7959,46.8343,258842.6176
2007-05-18 11:00:00,73.13,73.13,72.53,72.57,251054.62412114657,46.8343,46.8343,46.45,46.4757,251054.6241
2007-05-18 12:00:00,72.57,72.83,72.48,72.79,135640.88696592752,46.4757,46.6422,46.418,46.6165,135640.887
2007-05-18 13:00:00,72.77,72.78,72.56,72.57,99621.41698215251,46.6037,46.6101,46.4693,46.4757,99621.417
2007-05-18 14:00:00,72.57,72.76,72.41,72.51,143753.3802055165,46.4757,46.5973,46.3732,46.4372,143753.3802
2007-05-18 15:00:00,72.51,72.66,72.41,72.56,202812.33098972417,46.4372,46.5333,46.3732,46.4693,202812.331
2007-05-21 09:30:00,70.87,72.65,70.87,72.31,109140.07571660356,45.3869,46.5269,45.3869,46.3091,109140.0757
2007-05-21 10:00:00,72.31,72.34,71.71,71.86,289561.9253650622,46.3091,46.3284,45.9249,46.021,289561.9254
2007-05-21 11:00:00,71.84,71.86,71.5,71.52,159221.20064899945,46.0081,46.021,45.7904,45.8032,159221.2006
2007-05-21 12:00:00,71.52,71.98,71.49,71.89,179664.68361276365,45.8032,46.0978,45.784,46.0402,179664.6836
2007-05-21 13:00:00,71.89,72.09,71.89,72.02,121687.3985938345,46.0402,46.1683,46.0402,46.1234,121687.3986
2007-05-21 14:00:00,72.01,72.28,71.96,72.22,218388.318009735,46.117,46.2899,46.085,46.2515,218388.318
2007-05-21 15:00:00,72.22,72.31,72.02,72.09,355219.0373174689,46.2515,46.3091,46.1234,46.1683,355219.0373
2007-05-22 09:30:00,72.4,72.46,72.02,72.15,63169.28069226609,46.3668,46.4052,46.1234,46.2067,63169.2807
2007-05-22 10:00:00,72.15,72.5,72.14,72.33,147214.71065440777,46.2067,46.4308,46.2003,46.322,147214.7107
2007-05-22 11:00:00,72.37,72.51,72.25,72.28,171660.35694970255,46.3476,46.4372,46.2707,46.2899,171660.3569
2007-05-22 12:00:00,72.28,72.52,72.25,72.49,60248.78312601406,46.2899,46.4436,46.2707,46.4244,60248.7831
2007-05-22 13:00:00,72.5,72.64,72.44,72.55,61546.78204434829,46.4308,46.5205,46.3924,46.4628,61546.782
2007-05-22 14:00:00,72.55,72.67,72.44,72.55,101352.08220659816,46.4628,46.5397,46.3924,46.4628,101352.0822
2007-05-22 15:00:00,72.55,72.57,72.31,72.35,131638.72363439697,46.4628,46.4757,46.3091,46.3348,131638.7236
2007-05-23 09:30:00,72.41,72.62,72.33,72.51,97458.08545159546,46.3732,46.5077,46.322,46.4372,97458.0855
2007-05-23 10:00:00,72.51,72.8,72.46,72.67,141590.04867495943,46.4372,46.623,46.4052,46.5397,141590.0487
2007-05-23 11:00:00,72.67,72.68,72.43,72.47,146024.8783126014,46.5397,46.5461,46.386,46.4116,146024.8783
2007-05-23 12:00:00,72.47,72.59,72.47,72.51,100270.41644131964,46.4116,46.4885,46.4116,46.4372,100270.4164
2007-05-23 13:00:00,72.52,72.6,72.47,72.48,93672.2552731206,46.4436,46.4949,46.4116,46.418,93672.2553
2007-05-23 14:00:00,72.48,72.52,71.95,72.13,194699.8377501352,46.418,46.4436,46.0786,46.1939,194699.8378
2007-05-23 15:00:00,72.13,72.2,71.84,71.94,273877.7717685235,46.1939,46.2387,46.0081,46.0722,273877.7718
2007-05-24 09:30:00,72.18,72.21,71.57,71.91,77879.93510005408,46.2259,46.2451,45.8352,46.053,77879.9351
2007-05-24 10:00:00,71.92,72.43,71.62,71.62,172201.1898323418,46.0594,46.386,45.8673,45.8673,172201.1898
2007-05-24 11:00:00,71.64,72.02,71.34,71.71,141049.21579232017,45.8801,46.1234,45.6879,45.9249,141049.2158
2007-05-24 12:00:00,71.71,71.74,71.39,71.74,166035.69497025418,45.9249,45.9441,45.72,45.9441,166035.695
2007-05-24 13:00:00,71.76,71.9,71.6,71.86,101892.91508923742,45.9569,46.0466,45.8544,46.021,101892.9151
2007-05-24 14:00:00,71.91,71.91,71.53,71.65,223039.48080043265,46.053,46.053,45.8096,45.8865,223039.4808
2007-05-24 15:00:00,71.65,71.8,71.39,71.56,312276.9064359113,45.8865,45.9825,45.72,45.8288,312276.9064
2007-05-25 09:30:00,71.72,72.08,71.58,71.97,101460.248783126,45.9313,46.1618,45.8416,46.0914,101460.2488
2007-05-25 10:00:00,72.0,72.47,71.86,72.31,171876.69010275824,46.1106,46.4116,46.021,46.3091,171876.6901
2007-05-25 11:00:00,72.31,72.38,72.23,72.25,78637.10113574905,46.3091,46.354,46.2579,46.2707,78637.1011
2007-05-25 12:00:00,72.26,72.28,72.1,72.14,81449.43212547322,46.2771,46.2899,46.1747,46.2003,81449.4321
2007-05-25 13:00:00,72.17,72.28,72.15,72.21,76906.4359113034,46.2195,46.2899,46.2067,46.2451,76906.4359
2007-05-25 14:00:00,72.2,72.4,72.16,72.29,106760.4110329908,46.2387,46.3668,46.2131,46.2963,106760.411
2007-05-25 15:00:00,72.31,72.51,72.31,72.41,172093.02325581395,46.3091,46.4372,46.3091,46.3732,172093.0233
2007-05-29 09:30:00,72.48,72.53,72.15,72.52,53434.28880475933,46.418,46.45,46.2067,46.4436,53434.2888
2007-05-29 10:00:00,72.53,73.23,72.4,72.69,323526.230394808,46.45,46.8983,46.3668,46.5525,323526.2304
2007-05-29 11:00:00,72.69,72.79,72.39,72.39,124716.0627366144,46.5525,46.6165,46.3604,46.3604,124716.0627
2007-05-29 12:00:00,72.39,72.44,72.17,72.2,102109.24824229314,46.3604,46.3924,46.2195,46.2387,102109.2482
2007-05-29 13:00:00,72.2,72.48,72.17,72.45,118550.56787452677,46.2387,46.418,46.2195,46.3988,118550.5679
2007-05-29 14:00:00,72.45,72.48,72.15,72.25,196430.5029745809,46.3988,46.418,46.2067,46.2707,196430.503
2007-05-29 15:00:00,72.25,72.51,72.2,72.45,202055.1649540292,46.2707,46.4372,46.2387,46.3988,202055.165
2007-05-30 09:30:00,72.23,72.34,71.94,72.29,78312.60140616549,46.2579,46.3284,46.0722,46.2963,78312.6014
2007-05-30 10:00:00,72.23,72.32,71.91,71.92,122228.23147647375,46.2579,46.3155,46.053,46.0594,122228.2315
2007-05-30 11:00:00,71.92,72.26,71.87,72.14,70740.94104921579,46.0594,46.2771,46.0274,46.2003,70740.941
2007-05-30 12:00:00,72.16,72.42,72.04,72.08,81341.26554894538,46.2131,46.3796,46.1362,46.1618,81341.2655
2007-05-30 13:00:00,72.08,72.18,71.94,72.12,49756.62520281233,46.1618,46.2259,46.0722,46.1875,49756.6252
2007-05-30 14:00:00,72.12,72.59,71.87,72.59,126663.06111411571,46.1875,46.4885,46.0274,46.4885,126663.0611
2007-05-30 15:00:00,72.61,72.67,72.43,72.62,152839.37263385614,46.5013,46.5397,46.386,46.5077,152839.3726
2007-05-31 09:30:00,72.73,72.73,72.04,72.06,196214.1698215252,46.5781,46.5781,46.1362,46.149,196214.1698
2007-05-31 10:00:00,72.06,72.13,71.82,72.02,272687.9394267171,46.149,46.1939,45.9953,46.1234,272687.9394
2007-05-31 11:00:00,72.03,72.04,71.64,71.93,224878.31260140616,46.1298,46.1362,45.8801,46.0658,224878.3126
2007-05-31 12:00:00,71.92,71.97,71.63,71.63,175013.52082206597,46.0594,46.0914,45.8737,45.8737,175013.5208
2007-05-31 13:00:00,71.62,71.74,71.45,71.73,320064.8999459167,45.8673,45.9441,45.7584,45.9377,320064.8999
2007-05-31 14:00:00,71.73,72.19,71.71,72.07,174797.18766901028,45.9377,46.2323,45.9249,46.1554,174797.1877
2007-05-31 15:00:00,72.07,72.19,72.04,72.08,262195.78150351543,46.1554,46.2323,46.1362,46.1618,262195.7815
2007-06-01 09:30:00,72.33,72.83,72.3,72.78,69334.7755543537,46.322,46.6422,46.3027,46.6101,69334.7756
2007-06-01 10:00:00,72.79,73.01,72.58,72.72,165819.36181719849,46.6165,46.7574,46.4821,46.5717,165819.3618
2007-06-01 11:00:00,72.72,72.86,72.59,72.59,105570.57869118442,46.5717,46.6614,46.4885,46.4885,105570.5787
2007-06-01 12:00:00,72.64,72.66,72.42,72.57,120713.89940508382,46.5205,46.5333,46.3796,46.4757,120713.8994
2007-06-01 13:00:00,72.56,72.67,72.5,72.54,123634.39697133584,46.4693,46.5397,46.4308,46.4564,123634.397
2007-06-01 14:00:00,72.55,72.58,72.45,72.55,118226.06814494322,46.4628,46.4821,46.3988,46.4628,118226.0681
2007-06-01 15:00:00,72.55,72.71,72.43,72.68,258734.4510546241,46.4628,46.5653,46.386,46.5461,258734.4511
2007-06-04 09:30:00,72.72,72.73,72.48,72.53,85667.92861005949,46.5717,46.5781,46.418,46.45,85667.9286
2007-06-04 10:00:00,72.57,72.66,72.41,72.49,113683.07193077338,46.4757,46.5333,46.3732,46.4244,113683.0719
2007-06-04 11:00:00,72.48,72.57,72.27,72.31,134126.55489453758,46.418,46.4757,46.2835,46.3091,134126.5549
2007-06-04 12:00:00,72.31,72.42,72.19,72.35,90102.75824770144,46.3091,46.3796,46.2323,46.3348,90102.7582
2007-06-04 13:00:00,72.35,72.58,72.34,72.42,102325.58139534884,46.3348,46.4821,46.3284,46.3796,102325.5814
2007-06-04 14:00:00,72.42,72.54,72.34,72.43,112168.73985938344,46.3796,46.4564,46.3284,46.386,112168.7399
2007-06-04 15:00:00,72.43,72.55,72.43,72.48,253866.9551108708,46.386,46.4628,46.386,46.418,253866.9551
2007-06-05 09:30:00,72.5,72.58,72.11,72.18,89561.9253650622,46.4308,46.4821,46.1811,46.2259,89561.9254
2007-06-05 10:00:00,72.21,72.34,72.07,72.28,173715.52190373174,46.2451,46.3284,46.1554,46.2899,173715.5219
2007-06-05 11:00:00,72.28,72.39,72.18,72.18,126663.06111411571,46.2899,46.3604,46.2259,46.2259,126663.0611
2007-06-05 12:00:00,72.18,72.22,71.94,72.12,134991.8875067604,46.2259,46.2515,46.0722,46.1875,134991.8875
2007-06-05 13:00:00,72.12,72.3,72.09,72.13,102325.58139534884,46.1875,46.3027,46.1683,46.1939,102325.5814
2007-06-05 14:00:00,72.14,72.25,72.11,72.13,84802.59599783666,46.2003,46.2707,46.1811,46.1939,84802.596
2007-06-05 15:00:00,72.14,72.32,72.12,72.27,169605.19199567332,46.2003,46.3155,46.1875,46.2835,169605.192
2007-06-06 09:30:00,72.27,72.35,72.0,72.08,102001.08166576528,46.2835,46.3348,46.1106,46.1618,102001.0817
2007-06-06 10:00:00,72.08,72.34,72.04,72.15,152406.70632774473,46.1618,46.3284,46.1362,46.2067,152406.7063
2007-06-06 11:00:00,72.13,72.25,71.96,72.05,84045.4299621417,46.1939,46.2707,46.085,46.1426,84045.43
2007-06-06 12:00:00,72.05,72.15,71.98,72.02,93672.2552731206,46.1426,46.2067,46.0978,46.1234,93672.2553
2007-06-06 13:00:00,72.01,72.03,71.78,71.94,110762.57436452137,46.117,46.1298,45.9697,46.0722,110762.5744
2007-06-06 14:00:00,71.95,72.09,71.78,71.95,81341.26554894538,46.0786,46.1683,45.9697,46.0786,81341.2655
2007-06-06 15:00:00,71.95,72.19,71.88,72.04,200000.0,46.0786,46.2323,46.0338,46.1362,200000.0
2007-06-07 09:30:00,71.28,72.24,71.04,71.71,207030.82747431044,45.6495,46.2643,45.4958,45.9249,207030.8275
2007-06-07 10:00:00,71.71,71.94,71.62,71.78,290643.5911303407,45.9249,46.0722,45.8673,45.9697,290643.5911
2007-06-07 11:00:00,71.79,71.88,71.69,71.81,223255.8139534884,45.9761,46.0338,45.9121,45.9889,223255.814
2007-06-07 12:00:00,71.77,71.95,71.73,71.78,177934.018388318,45.9633,46.0786,45.9377,45.9697,177934.0184
2007-06-07 13:00:00,71.78,71.84,71.55,71.75,327312.0605732828,45.9697,46.0081,45.8224,45.9505,327312.0606
2007-06-07 14:00:00,71.73,71.73,71.26,71.55,195889.6700919416,45.9377,45.9377,45.6367,45.8224,195889.6701
2007-06-07 15:00:00,71.55,71.77,71.46,71.47,488588.4261763115,45.8224,45.9633,45.7648,45.7712,488588.4262
2007-06-08 09:30:00,71.59,72.22,71.53,72.08,269226.60897782585,45.848,46.2515,45.8096,46.1618,269226.609
2007-06-08 10:00:00,72.11,72.15,71.81,72.0,221849.64845862627,46.1811,46.2067,45.9889,46.1106,221849.6485
2007-06-08 11:00:00,72.0,72.48,71.83,72.48,211465.6571119524,46.1106,46.418,46.0017,46.418,211465.6571
2007-06-08 12:00:00,72.48,72.95,72.45,72.74,329367.225527312,46.418,46.719,46.3988,46.5845,329367.2255
2007-06-08 13:00:00,72.74,73.19,72.63,73.1,165494.86208761492,46.5845,46.8727,46.5141,46.8151,165494.8621
2007-06-08 14:00:00,73.09,73.31,72.93,73.01,201622.4986479178,46.8087,46.9496,46.7062,46.7574,201622.4986
2007-06-08 15:00:00,73.01,73.45,73.0,73.36,279394.267171444,46.7574,47.0392,46.751,46.9816,279394.2672
2007-06-11 09:30:00,73.23,73.57,72.86,73.36,152623.03948080042,46.8983,47.1161,46.6614,46.9816,152623.0395
2007-06-11 10:00:00,73.34,73.39,72.6,72.62,269118.442401298,46.9688,47.0008,46.4949,46.5077,269118.4424
2007-06-11 11:00:00,72.62,73.09,72.55,73.05,133477.55543537048,46.5077,46.8087,46.4628,46.7831,133477.5554
2007-06-11 12:00:00,73.08,73.5,73.07,73.44,138777.71768523526,46.8023,47.0713,46.7959,47.0328,138777.7177
2007-06-11 13:00:00,73.44,73.51,73.26,73.29,111195.24067063276,47.0328,47.0777,46.9175,46.9368,111195.2407
2007-06-11 14:00:00,73.31,73.52,73.23,73.48,140616.54948620877,46.9496,47.0841,46.8983,47.0584,140616.5495
2007-06-11 15:00:00,73.46,73.56,73.18,73.19,248025.95997836668,47.0456,47.1097,46.8663,46.8727,248025.96
2007-06-12 09:30:00,73.12,73.12,72.82,72.83,81233.09897241752,46.8279,46.8279,46.6358,46.6422,81233.099
2007-06-12 10:00:00,72.82,72.95,72.48,72.73,145592.21200648998,46.6358,46.719,46.418,46.5781,145592.212
2007-06-12 11:00:00,72.68,72.97,72.68,72.88,138236.884802596,46.5461,46.7318,46.5461,46.6742,138236.8848
2007-06-12 12:00:00,72.92,72.98,72.7,72.83,93672.2552731206,46.6998,46.7382,46.5589,46.6422,93672.2553
2007-06-12 13:00:00,72.82,73.25,72.74,73.22,126771.2276906436,46.6358,46.9111,46.5845,46.8919,126771.2277
2007-06-12 14:00:00,73.23,73.38,72.82,73.02,309464.5754461871,46.8983,46.9944,46.6358,46.7638,309464.5754
2007-06-12 15:00:00,73.02,73.06,72.67,72.85,721362.898864251,46.7638,46.7895,46.5397,46.655,721362.8989
2007-06-13 09:30:00,73.39,73.64,73.16,73.3,209626.8253109789,47.0008,47.1609,46.8535,46.9432,209626.8253
2007-06-13 10:00:00,73.27,73.52,72.95,73.44,491508.9237425635,46.924,47.0841,46.719,47.0328,491508.9237
2007-06-13 11:00:00,73.44,73.51,73.12,73.4,187885.34342888047,47.0328,47.0777,46.8279,47.0072,187885.3434
2007-06-13 12:00:00,73.43,73.73,73.36,73.53,107625.74364521365,47.0264,47.2185,46.9816,47.0905,107625.7436
2007-06-13 13:00:00,73.53,73.78,73.45,73.76,122552.73120605732,47.0905,47.2506,47.0392,47.2378,122552.7312
2007-06-13 14:00:00,73.77,74.49,73.76,74.47,412114.6565711195,47.2442,47.7053,47.2378,47.6925,412114.6566
2007-06-13 15:00:00,74.44,74.75,74.2,74.63,349702.5419145484,47.6732,47.8718,47.5195,47.7949,349702.5419
2007-06-14 09:30:00,74.64,75.81,74.47,75.79,212979.98918334235,47.8013,48.5506,47.6925,48.5378,212979.9892
2007-06-14 10:00:00,75.77,78.34,75.36,75.5,434396.9713358572,48.525,50.1709,48.2624,48.3521,434396.9713
2007-06-14 11:00:00,75.5,75.57,75.17,75.38,235262.30394808,48.3521,48.3969,48.1408,48.2752,235262.3039
2007-06-14 12:00:00,75.4,75.68,75.35,75.43,81449.43212547322,48.2881,48.4674,48.256,48.3073,81449.4321
2007-06-14 13:00:00,75.43,75.55,75.29,75.49,123418.06381828016,48.3073,48.3841,48.2176,48.3457,123418.0638
2007-06-14 14:00:00,75.5,75.59,75.4,75.54,157598.70200108166,48.3521,48.4097,48.2881,48.3777,157598.702
2007-06-14 15:00:00,75.53,75.58,75.2,75.25,232990.8058409952,48.3713,48.4033,48.16,48.192,232990.8058
2007-06-15 09:30:00,75.65,75.73,75.45,75.61,336181.7198485668,48.4482,48.4994,48.3201,48.4225,336181.7198
2007-06-15 10:00:00,75.61,76.28,75.54,76.0,229421.308815576,48.4225,48.8516,48.3777,48.6723,229421.3088
2007-06-15 11:00:00,75.99,76.07,75.65,75.79,143212.54732287722,48.6659,48.7171,48.4482,48.5378,143212.5473
2007-06-15 12:00:00,75.8,75.85,75.52,75.64,126771.2276906436,48.5442,48.5762,48.3649,48.4418,126771.2277
2007-06-15 13:00:00,75.64,75.67,75.51,75.64,95078.4207679827,48.4418,48.461,48.3585,48.4418,95078.4208
2007-06-15 14:00:00,75.64,75.73,75.51,75.7,128826.3926446728,48.4418,48.4994,48.3585,48.4802,128826.3926
2007-06-15 15:00:00,75.7,75.77,75.53,75.58,194375.33802055163,48.4802,48.525,48.3713,48.4033,194375.338
2007-06-18 09:30:00,75.81,75.81,75.47,75.58,129475.39210383991,48.5506,48.5506,48.3329,48.4033,129475.3921
2007-06-18 10:00:00,75.58,75.6,75.37,75.52,130989.72417522984,48.4033,48.4161,48.2688,48.3649,130989.7242
2007-06-18 11:00:00,75.54,75.74,75.44,75.72,73877.77176852353,48.3777,48.5058,48.3137,48.493,73877.7718
2007-06-18 12:00:00,75.72,75.76,75.49,75.49,59275.28393726338,48.493,48.5186,48.3457,48.3457,59275.2839
2007-06-18 13:00:00,75.49,75.57,75.26,75.39,126014.0616549486,48.3457,48.3969,48.1984,48.2817,126014.0617
2007-06-18 14:00:00,75.38,75.52,75.25,75.4,89453.75878853434,48.2752,48.3649,48.192,48.2881,89453.7588
2007-06-18 15:00:00,75.4,75.44,75.27,75.42,225851.81179015685,48.2881,48.3137,48.2048,48.3009,225851.8118
2007-06-19 09:30:00,75.35,75.53,75.05,75.21,72038.93996755003,48.256,48.3713,48.0639,48.1664,72038.94
2007-06-19 10:00:00,75.21,75.59,75.17,75.39,285776.0951865873,48.1664,48.4097,48.1408,48.2817,285776.0952
2007-06-19 11:00:00,75.39,75.47,75.32,75.45,110870.7409410492,48.2817,48.3329,48.2368,48.3201,110870.7409
2007-06-19 12:00:00,75.45,75.67,75.44,75.49,128610.05949161708,48.3201,48.461,48.3137,48.3457,128610.0595
2007-06-19 13:00:00,75.49,75.62,75.37,75.58,88263.92644672796,48.3457,48.429,48.2688,48.4033,88263.9264
2007-06-19 14:00:00,75.58,75.61,75.35,75.37,134991.8875067604,48.4033,48.4225,48.256,48.2688,134991.8875
2007-06-19 15:00:00,75.36,75.66,75.33,75.55,397295.8355868037,48.2624,48.4546,48.2432,48.3841,397295.8356
2007-06-20 09:30:00,75.98,76.14,75.7,76.1,110113.57490535424,48.6595,48.762,48.4802,48.7364,110113.5749
2007-06-20 10:00:00,76.1,76.49,75.92,76.36,130232.55813953489,48.7364,48.9861,48.6211,48.9029,130232.5581
2007-06-20 11:00:00,76.35,76.47,76.06,76.15,119199.56733369388,48.8965,48.9733,48.7107,48.7684,119199.5673
2007-06-20 12:00:00,76.15,76.22,76.01,76.04,102001.08166576528,48.7684,48.8132,48.6787,48.6979,102001.0817
2007-06-20 13:00:00,76.04,76.09,75.74,75.83,160519.19956733368,48.6979,48.73,48.5058,48.5634,160519.1996
2007-06-20 14:00:00,75.81,76.02,75.61,75.77,181395.34883720928,48.5506,48.6851,48.4225,48.525,181395.3488
2007-06-20 15:00:00,75.77,75.77,75.2,75.21,237425.6354786371,48.525,48.525,48.16,48.1664,237425.6355
2007-06-21 09:30:00,75.05,75.51,74.68,74.91,82314.76473769605,48.0639,48.3585,47.827,47.9742,82314.7647
2007-06-21 10:00:00,74.9,75.77,74.76,75.63,165711.19524067064,47.9678,48.525,47.8782,48.4354,165711.1952
2007-06-21 11:00:00,75.66,75.69,75.26,75.29,96484.58626284478,48.4546,48.4738,48.1984,48.2176,96484.5863
2007-06-21 12:00:00,75.3,75.74,75.3,75.6,93888.58842617631,48.224,48.5058,48.224,48.4161,93888.5884
2007-06-21 13:00:00,75.61,76.21,75.61,76.14,88047.59329367225,48.4225,48.8068,48.4225,48.762,88047.5933
2007-06-21 14:00:00,76.16,76.23,75.76,75.98,100919.41590048674,48.7748,48.8196,48.5186,48.6595,100919.4159
2007-06-21 15:00:00,76.01,76.35,75.85,76.28,276798.2693347756,48.6787,48.8965,48.5762,48.8516,276798.2693
2007-06-22 09:30:00,76.37,76.39,75.91,76.39,114440.23796646835,48.9093,48.9221,48.6147,48.9221,114440.238
2007-06-22 10:00:00,76.39,76.41,76.02,76.2,147863.7101135749,48.9221,48.9349,48.6851,48.8004,147863.7101
2007-06-22 11:00:00,76.17,76.43,76.12,76.38,86316.9280692266,48.7812,48.9477,48.7492,48.9157,86316.9281
2007-06-22 12:00:00,76.39,76.39,75.86,76.0,226392.6446727961,48.9221,48.9221,48.5827,48.6723,226392.6447
2007-06-22 13:00:00,75.98,76.23,75.84,76.04,185181.1790156841,48.6595,48.8196,48.5698,48.6979,185181.179
2007-06-22 14:00:00,76.04,76.23,75.9,76.19,208653.32612222823,48.6979,48.8196,48.6083,48.794,208653.3261
2007-06-22 15:00:00,76.19,76.33,75.86,76.23,555219.0373174689,48.794,48.8837,48.5827,48.8196,555219.0373
2007-06-25 09:30:00,75.99,76.17,75.65,75.87,64683.61276365603,48.6659,48.7812,48.4482,48.5891,64683.6128
2007-06-25 10:00:00,75.92,76.25,75.75,76.07,114223.90481341264,48.6211,48.8324,48.5122,48.7171,114223.9048
2007-06-25 11:00:00,76.05,76.17,75.85,75.87,79069.76744186046,48.7043,48.7812,48.5762,48.5891,79069.7674
2007-06-25 12:00:00,75.88,76.11,75.71,75.74,78096.26825310978,48.5955,48.7428,48.4866,48.5058,78096.2683
2007-06-25 13:00:00,75.73,75.96,75.73,75.76,84910.76257436452,48.4994,48.6467,48.4994,48.5186,84910.7626
2007-06-25 14:00:00,75.77,76.08,75.02,75.17,152947.53921038398,48.525,48.7235,48.0447,48.1408,152947.5392
2007-06-25 15:00:00,75.12,75.5,74.97,75.25,200757.16603569497,48.1087,48.3521,48.0127,48.192,200757.166
2007-06-26 09:30:00,75.37,75.81,75.28,75.54,68253.10978907517,48.2688,48.5506,48.2112,48.3777,68253.1098
2007-06-26 10:00:00,75.56,75.81,75.1,75.17,265981.61168199027,48.3905,48.5506,48.0959,48.1408,265981.6117
2007-06-26 11:00:00,75.16,75.66,75.16,75.6,174580.85451595456,48.1344,48.4546,48.1344,48.4161,174580.8545
2007-06-26 12:00:00,75.62,75.7,75.43,75.63,160519.19956733368,48.429,48.4802,48.3073,48.4354,160519.1996
2007-06-26 13:00:00,75.64,75.97,75.45,75.51,145159.54570037857,48.4418,48.6531,48.3201,48.3585,145159.5457
2007-06-26 14:00:00,75.52,75.7,75.28,75.33,268793.9426717144,48.3649,48.4802,48.2112,48.2432,268793.9427
2007-06-26 15:00:00,75.34,75.67,75.22,75.59,359113.0340724716,48.2496,48.461,48.1728,48.4097,359113.0341
2007-06-27 09:30:00,75.35,75.35,74.63,74.9,92049.7566252028,48.256,48.256,47.7949,47.9678,92049.7566
2007-06-27 10:00:00,74.88,75.12,74.64,74.76,147106.54407787992,47.955,48.1087,47.8013,47.8782,147106.5441
2007-06-27 11:00:00,74.76,75.12,74.73,74.88,128718.22606814494,47.8782,48.1087,47.859,47.955,128718.2261
2007-06-27 12:00:00,74.9,75.05,74.8,74.95,115521.90373174688,47.9678,48.0639,47.9038,47.9999,115521.9037
2007-06-27 13:00:00,74.95,75.0,74.66,74.81,106868.57760951866,47.9999,48.0319,47.8141,47.9102,106868.5776
2007-06-27 14:00:00,74.81,75.18,74.81,75.14,217522.9853975121,47.9102,48.1472,47.9102,48.1215,217522.9854
2007-06-27 15:00:00,75.14,75.59,75.03,75.42,310438.0746349378,48.1215,48.4097,48.0511,48.3009,310438.0746
2007-06-28 09:30:00,75.09,75.6,74.92,75.2,81665.76527852892,48.318,48.6462,48.2086,48.3888,81665.7653
2007-06-28 10:00:00,75.19,75.33,74.84,74.88,130016.22498647917,48.3824,48.4724,48.1571,48.1829,130016.225
2007-06-28 11:00:00,74.88,74.96,74.74,74.8,138561.38453217954,48.1829,48.2344,48.0928,48.1314,138561.3845
2007-06-28 12:00:00,74.8,74.85,74.72,74.78,101892.91508923742,48.1314,48.1636,48.0799,48.1185,101892.9151
2007-06-28 13:00:00,74.78,74.88,74.72,74.79,187993.51000540832,48.1185,48.1829,48.0799,48.125,187993.51
2007-06-28 14:00:00,74.79,74.79,73.98,74.22,434829.6376419686,48.125,48.125,47.6038,47.7582,434829.6376
2007-06-28 15:00:00,74.23,74.34,73.95,73.95,398377.5013520822,47.7646,47.8354,47.5845,47.5845,398377.5014
2007-06-29 09:30:00,74.15,75.04,74.09,74.93,85343.42888047593,47.7131,48.2858,47.6745,48.2151,85343.4289
2007-06-29 10:00:00,74.92,75.15,74.8,74.96,144510.54624121147,48.2086,48.3566,48.1314,48.2344,144510.5462
2007-06-29 11:00:00,74.96,75.01,74.68,74.82,95294.7539210384,48.2344,48.2665,48.0542,48.1443,95294.7539
2007-06-29 12:00:00,74.82,74.89,74.45,74.59,114332.07138994052,48.1443,48.1893,47.9062,47.9963,114332.0714
2007-06-29 13:00:00,74.56,74.74,74.45,74.63,102758.24770146023,47.977,48.0928,47.9062,48.022,102758.2477
2007-06-29 14:00:00,74.63,74.63,74.24,74.51,114981.07084910762,48.022,48.022,47.7711,47.9448,114981.0708
2007-06-29 15:00:00,74.51,74.6,73.89,74.16,221200.6489994592,47.9448,48.0027,47.5458,47.7196,221200.649
2007-07-02 09:30:00,74.7,75.11,74.42,74.99,89453.75878853434,48.0671,48.3309,47.8869,48.2537,89453.7588
2007-07-02 10:00:00,75.0,75.25,74.59,74.88,154245.5381287182,48.2601,48.421,47.9963,48.1829,154245.5381
2007-07-02 11:00:00,74.88,74.96,74.69,74.69,89345.5922120065,48.1829,48.2344,48.0606,48.0606,89345.5922
2007-07-02 12:00:00,74.69,74.76,74.34,74.4,112601.40616549486,48.0606,48.1057,47.8354,47.874,112601.4062
2007-07-02 13:00:00,74.4,74.93,74.39,74.86,130773.39102217414,47.874,48.2151,47.8676,48.17,130773.391
2007-07-02 14:00:00,74.86,74.88,74.39,74.47,122660.89778258518,48.17,48.1829,47.8676,47.9191,122660.8978
2007-07-02 15:00:00,74.47,74.72,74.37,74.72,236235.8031368307,47.9191,48.0799,47.8547,48.0799,236235.8031
2007-07-03 09:30:00,75.05,75.33,74.7,74.94,88155.75987020011,48.2923,48.4724,48.0671,48.2215,88155.7599
2007-07-03 10:00:00,74.93,74.94,74.67,74.87,145484.04542996213,48.2151,48.2215,48.0478,48.1764,145484.0454
2007-07-03 11:00:00,74.86,74.99,74.78,74.99,120605.73282855598,48.17,48.2537,48.1185,48.2537,120605.7328
2007-07-03 12:00:00,75.0,75.03,74.71,74.79,167874.52677122768,48.2601,48.2794,48.0735,48.125,167874.5268
2007-07-05 09:30:00,74.88,75.12,74.7,74.89,114981.07084910762,48.1829,48.3373,48.0671,48.1893,114981.0708
2007-07-05 10:00:00,74.91,74.95,74.62,74.77,147539.21038399133,48.2022,48.2279,48.0156,48.1121,147539.2104
2007-07-05 11:00:00,74.76,75.0,74.62,74.98,93131.42239048134,48.1057,48.2601,48.0156,48.2472,93131.4224
2007-07-05 12:00:00,74.99,75.12,74.76,74.88,81773.93185505678,48.2537,48.3373,48.1057,48.1829,81773.9319
2007-07-05 13:00:00,74.88,75.0,74.82,74.88,48566.792861005946,48.1829,48.2601,48.1443,48.1829,48566.7929
2007-07-05 14:00:00,74.85,75.11,74.85,75.0,67604.11032990806,48.1636,48.3309,48.1636,48.2601,67604.1103
2007-07-05 15:00:00,74.99,74.99,74.82,74.94,123958.89670091942,48.2537,48.2537,48.1443,48.2215,123958.8967
2007-07-06 09:30:00,74.82,74.82,74.31,74.52,63277.44726879394,48.1443,48.1443,47.8161,47.9512,63277.4473
2007-07-06 10:00:00,74.53,74.93,74.53,74.66,61979.44835045971,47.9577,48.2151,47.9577,48.0413,61979.4484
2007-07-06 11:00:00,74.68,75.09,74.65,74.89,73120.60573282855,48.0542,48.318,48.0349,48.1893,73120.6057
2007-07-06 12:00:00,74.9,75.03,74.84,74.88,136722.55273120606,48.1957,48.2794,48.1571,48.1829,136722.5527
2007-07-06 13:00:00,74.88,75.07,74.83,74.92,93996.75500270416,48.1829,48.3051,48.1507,48.2086,93996.755
2007-07-06 14:00:00,74.94,74.98,74.8,74.92,79286.10059491616,48.2215,48.2472,48.1314,48.2086,79286.1006
2007-07-06 15:00:00,74.93,75.04,74.82,74.88,152406.70632774473,48.2151,48.2858,48.1443,48.1829,152406.7063
2007-07-09 09:30:00,75.19,75.35,75.07,75.13,75932.93672255272,48.3824,48.4853,48.3051,48.3437,75932.9367
2007-07-09 10:00:00,75.12,75.34,74.86,74.96,141481.88209843158,48.3373,48.4789,48.17,48.2344,141481.8821
2007-07-09 11:00:00,74.95,75.49,74.95,75.47,110221.7414818821,48.2279,48.5754,48.2279,48.5625,110221.7415
2007-07-09 12:00:00,75.47,75.81,75.41,75.72,116819.90265008112,48.5625,48.7813,48.5239,48.7234,116819.9027
2007-07-09 13:00:00,75.74,75.81,75.43,75.5,58842.61763115197,48.7363,48.7813,48.5368,48.5818,58842.6176
2007-07-09 14:00:00,75.5,75.59,75.35,75.57,66197.94483504597,48.5818,48.6397,48.4853,48.6269,66197.9448
2007-07-09 15:00:00,75.56,75.83,75.5,75.55,176960.51919956732,48.6204,48.7942,48.5818,48.614,176960.5192
2007-07-10 09:30:00,75.16,75.3,75.03,75.19,114981.07084910762,48.3631,48.4531,48.2794,48.3824,114981.0708
2007-07-10 10:00:00,75.18,75.34,74.74,74.99,105570.57869118442,48.3759,48.4789,48.0928,48.2537,105570.5787
2007-07-10 11:00:00,74.96,75.39,74.96,75.36,79826.93347755543,48.2344,48.511,48.2344,48.4917,79826.9335
2007-07-10 12:00:00,75.36,75.58,75.16,75.53,134451.05462412114,48.4917,48.6333,48.3631,48.6011,134451.0546
2007-07-10 13:00:00,75.57,75.7,74.85,74.9,215359.6538669551,48.6269,48.7105,48.1636,48.1957,215359.6539
2007-07-10 14:00:00,74.92,74.98,74.65,74.76,166143.86154678205,48.2086,48.2472,48.0349,48.1057,166143.8615
2007-07-10 15:00:00,74.76,74.83,74.33,74.33,184748.5127095728,48.1057,48.1507,47.829,47.829,184748.5127
2007-07-11 09:30:00,74.56,75.31,74.5,74.8,117144.40237966468,47.977,48.4596,47.9384,48.1314,117144.4024
2007-07-11 10:00:00,74.79,75.49,74.53,75.46,218604.6511627907,48.125,48.5754,47.9577,48.5561,218604.6512
2007-07-11 11:00:00,75.49,75.74,75.49,75.74,236019.469983775,48.5754,48.7363,48.5754,48.7363,236019.47
2007-07-11 12:00:00,75.74,75.78,75.46,75.62,154461.87128177393,48.7363,48.762,48.5561,48.659,154461.8713
2007-07-11 13:00:00,75.62,75.75,75.55,75.64,169064.35911303406,48.659,48.7427,48.614,48.6719,169064.3591
2007-07-11 14:00:00,75.66,75.97,75.56,75.85,289021.09248242294,48.6848,48.8843,48.6204,48.807,289021.0925
2007-07-11 15:00:00,75.84,76.17,75.77,76.11,275067.6041103299,48.8006,49.013,48.7556,48.9743,275067.6041
2007-07-12 09:30:00,77.84,79.71,77.66,79.23,657003.7858301784,50.0875,51.2908,49.9717,50.982,657003.7858
2007-07-12 10:00:00,79.23,79.9,78.86,78.91,444889.1292590589,50.982,51.4131,50.7439,50.7761,444889.1293
2007-07-12 11:00:00,78.9,79.23,76.12,79.18,389724.175229854,50.7696,50.982,48.9808,50.9498,389724.1752
2007-07-12 12:00:00,79.17,79.48,78.86,79.22,227906.97674418605,50.9434,51.1428,50.7439,50.9755,227906.9767
2007-07-12 13:00:00,79.24,79.32,79.04,79.05,167009.19415900487,50.9884,51.0399,50.8597,50.8661,167009.1942
2007-07-12 14:00:00,79.06,79.13,78.77,79.08,275067.6041103299,50.8726,50.9176,50.686,50.8854,275067.6041
2007-07-12 15:00:00,79.09,79.41,78.97,79.38,334991.8875067604,50.8919,51.0978,50.8147,51.0785,334991.8875
2007-07-13 09:30:00,79.97,79.97,79.48,79.73,185722.0118983234,51.4581,51.4581,51.1428,51.3037,185722.0119
2007-07-13 10:00:00,79.73,79.97,79.52,79.89,217955.6517036236,51.3037,51.4581,51.1686,51.4067,217955.6517
2007-07-13 11:00:00,79.87,79.92,79.74,79.78,99945.91671173608,51.3938,51.426,51.3101,51.3359,99945.9167
2007-07-13 12:00:00,79.78,79.87,79.6,79.83,116711.73607355329,51.3359,51.3938,51.22,51.368,116711.7361
2007-07-13 13:00:00,79.84,80.15,79.83,80.07,127961.06003244995,51.3745,51.574,51.368,51.5225,127961.06
2007-07-13 14:00:00,80.03,80.48,80.03,80.39,200865.3326122228,51.4967,51.7863,51.4967,51.7284,200865.3326
2007-07-13 15:00:00,80.39,80.51,80.27,80.29,232558.13953488367,51.7284,51.8056,51.6512,51.664,232558.1395
2007-07-16 09:30:00,80.39,80.52,79.84,80.13,126338.56138453218,51.7284,51.812,51.3745,51.5611,126338.5614
2007-07-16 10:00:00,80.11,80.33,79.63,80.2,167658.193618172,51.5482,51.6898,51.2394,51.6061,167658.1936
2007-07-16 11:00:00,80.16,80.54,78.12,80.5,111195.24067063276,51.5804,51.8249,50.2677,51.7992,111195.2407
2007-07-16 12:00:00,80.49,81.09,80.49,81.05,185073.0124391563,51.7927,52.1788,51.7927,52.1531,185073.0124
2007-07-16 13:00:00,81.06,81.09,80.65,80.79,267063.2774472688,52.1595,52.1788,51.8957,51.9858,267063.2774
2007-07-16 14:00:00,80.79,81.15,80.62,81.06,289453.7587885343,51.9858,52.2174,51.8764,52.1595,289453.7588
2007-07-16 15:00:00,81.05,81.23,80.88,80.97,396538.6695511087,52.1531,52.2689,52.0437,52.1016,396538.6696
2007-07-17 09:30:00,81.24,81.44,80.91,80.99,218171.98485667928,52.2753,52.404,52.063,52.1145,218171.9849
2007-07-17 10:00:00,81.0,81.63,80.92,81.49,289561.9253650622,52.1209,52.5263,52.0694,52.4362,289561.9254
2007-07-17 11:00:00,81.5,81.86,81.4,81.76,187020.01081665765,52.4426,52.6743,52.3783,52.6099,187020.0108
2007-07-17 12:00:00,81.77,81.77,81.26,81.46,252136.28988642507,52.6164,52.6164,52.2882,52.4169,252136.2899
2007-07-17 13:00:00,81.45,81.53,81.29,81.46,232882.6392644673,52.4105,52.4619,52.3075,52.4169,232882.6393
2007-07-17 14:00:00,81.46,81.61,81.04,81.4,232666.3061114116,52.4169,52.5134,52.1466,52.3783,232666.3061
2007-07-17 15:00:00,81.42,81.43,81.14,81.17,263061.11411573825,52.3912,52.3976,52.211,52.2303,263061.1141
2007-07-18 09:30:00,80.98,81.54,80.89,81.07,212114.6565711196,52.108,52.4684,52.0501,52.1659,212114.6566
2007-07-18 10:00:00,81.08,81.13,80.59,80.85,336506.2195781504,52.1724,52.2046,51.8571,52.0244,336506.2196
2007-07-18 11:00:00,80.86,81.05,80.6,80.72,161276.36560302865,52.0308,52.1531,51.8635,51.9407,161276.3656
2007-07-18 12:00:00,80.72,81.0,80.49,80.82,172525.68956192536,51.9407,52.1209,51.7927,52.0051,172525.6896
2007-07-18 13:00:00,80.81,81.0,80.61,80.69,145916.71173607354,51.9986,52.1209,51.87,51.9214,145916.7117
2007-07-18 14:00:00,80.7,80.87,80.47,80.71,183342.34721471064,51.9279,52.0373,51.7799,51.9343,183342.3472
2007-07-18 15:00:00,80.71,81.28,80.63,81.19,308815.57598702,51.9343,52.3011,51.8828,52.2432,308815.576
2007-07-19 09:30:00,81.49,82.08,81.37,82.03,157923.20173066523,52.4362,52.8158,52.359,52.7837,157923.2017
2007-07-19 10:00:00,82.05,82.07,81.6,81.71,147647.3769605192,52.7965,52.8094,52.507,52.5778,147647.377
2007-07-19 11:00:00,81.72,81.97,81.71,81.92,76149.26987560843,52.5842,52.7451,52.5778,52.7129,76149.2699
2007-07-19 12:00:00,81.89,82.19,81.85,82.16,113791.23850730124,52.6936,52.8866,52.6679,52.8673,113791.2385
2007-07-19 13:00:00,82.16,82.28,82.09,82.19,146782.04434829636,52.8673,52.9445,52.8223,52.8866,146782.0443
2007-07-19 14:00:00,82.19,82.26,82.0,82.11,244023.79664683613,52.8866,52.9317,52.7644,52.8352,244023.7966
2007-07-19 15:00:00,82.1,82.26,82.08,82.11,241644.13196322336,52.8287,52.9317,52.8158,52.8352,241644.132
2007-07-20 09:30:00,82.19,82.19,80.67,80.81,327528.3937263386,52.8866,52.8866,51.9086,51.9986,327528.3937
2007-07-20 10:00:00,80.76,81.34,80.64,80.64,175446.18712817738,51.9665,52.3397,51.8893,51.8893,175446.1871
2007-07-20 11:00:00,80.64,80.74,80.43,80.59,185722.0118983234,51.8893,51.9536,51.7541,51.8571,185722.0119
2007-07-20 12:00:00,80.58,81.31,80.45,81.11,256138.45321795568,51.8506,52.3204,51.767,52.1917,256138.4532
2007-07-20 13:00:00,81.13,81.76,81.06,81.59,223147.6473769605,52.2046,52.6099,52.1595,52.5006,223147.6474
2007-07-20 14:00:00,81.56,81.77,81.48,81.72,325581.3953488372,52.4812,52.6164,52.4298,52.5842,325581.3953
2007-07-20 15:00:00,81.72,81.82,81.49,81.74,485559.7620335316,52.5842,52.6485,52.4362,52.5971,485559.762
2007-07-23 09:30:00,82.21,82.37,81.67,81.73,228447.8096268253,52.8995,53.0025,52.552,52.5906,228447.8096
2007-07-23 10:00:00,81.78,81.9,81.58,81.85,374040.0216333153,52.6228,52.7,52.4941,52.6679,374040.0216
2007-07-23 11:00:00,81.85,81.86,81.49,81.53,171876.69010275824,52.6679,52.6743,52.4362,52.4619,171876.6901
2007-07-23 12:00:00,81.53,81.84,81.45,81.48,157815.03515413735,52.4619,52.6614,52.4105,52.4298,157815.0352
2007-07-23 13:00:00,81.48,81.68,81.31,81.59,141806.38182801515,52.4298,52.5585,52.3204,52.5006,141806.3818
2007-07-23 14:00:00,81.6,81.72,81.33,81.67,249323.9588967009,52.507,52.5842,52.3332,52.552,249323.9589
2007-07-23 15:00:00,81.69,81.74,81.45,81.65,473012.4391563007,52.5649,52.5971,52.4105,52.5392,473012.4392
2007-07-24 09:30:00,81.12,81.7,81.09,81.27,157274.2022714981,52.1981,52.5713,52.1788,52.2946,157274.2023
2007-07-24 10:00:00,81.27,81.98,81.02,81.86,248674.9594375338,52.2946,52.7515,52.1338,52.6743,248674.9594
2007-07-24 11:00:00,81.86,81.98,81.54,81.77,155219.0373174689,52.6743,52.7515,52.4684,52.6164,155219.0373
2007-07-24 12:00:00,81.77,82.08,81.45,81.84,228880.4759329367,52.6164,52.8158,52.4105,52.6614,228880.4759
2007-07-24 13:00:00,81.79,81.98,81.58,81.89,174689.0210924824,52.6292,52.7515,52.4941,52.6936,174689.0211
2007-07-24 14:00:00,81.89,81.91,81.04,81.17,297133.58572201186,52.6936,52.7065,52.1466,52.2303,297133.5857
2007-07-24 15:00:00,81.17,81.46,80.65,80.99,563980.530016225,52.2303,52.4169,51.8957,52.1145,563980.53
2007-07-25 09:30:00,82.23,83.8,82.23,82.93,482314.764737696,52.9124,53.9226,52.9124,53.3628,482314.7647
2007-07-25 10:00:00,82.99,83.22,80.44,81.19,1039372.6338561384,53.4014,53.5494,51.7606,52.2432,1039372.6339
2007-07-25 11:00:00,81.17,82.41,81.03,82.21,489994.5916711736,52.2303,53.0282,52.1402,52.8995,489994.5917
2007-07-25 12:00:00,82.2,82.31,81.28,82.06,345051.3791238507,52.8931,52.9638,52.3011,52.803,345051.3791
2007-07-25 13:00:00,82.07,82.68,81.89,82.32,361384.5321795565,52.8094,53.2019,52.6936,52.9703,361384.5322
2007-07-25 14:00:00,82.32,82.8,82.0,82.76,258950.78420767983,52.9703,53.2791,52.7644,53.2534,258950.7842
2007-07-25 15:00:00,82.73,83.49,82.73,83.44,440454.29962141695,53.2341,53.7231,53.2341,53.691,440454.2996
2007-07-26 09:30:00,82.47,83.45,81.86,83.07,356192.5365062196,53.0668,53.6974,52.6743,53.4529,356192.5365
2007-07-26 10:00:00,83.06,84.07,82.93,84.01,563547.8637101136,53.4464,54.0964,53.3628,54.0577,563547.8637
2007-07-26 11:00:00,84.01,84.01,82.88,83.65,339534.8837209302,54.0577,54.0577,53.3306,53.8261,339534.8837
2007-07-26 12:00:00,83.69,83.75,81.96,82.73,443482.9637641968,53.8518,53.8904,52.7386,53.2341,443482.9638
2007-07-26 13:00:00,82.73,83.11,82.17,82.25,282747.4310438075,53.2341,53.4786,52.8738,52.9252,282747.431
2007-07-26 14:00:00,82.29,82.52,81.1,82.01,463601.9469983775,52.951,53.099,52.1853,52.7708,463601.947
2007-07-26 15:00:00,82.01,82.93,81.85,82.69,1008545.1595457004,52.7708,53.3628,52.6679,53.2084,1008545.1595
2007-07-27 09:30:00,81.8,82.82,80.92,81.05,477555.4353704705,52.6357,53.292,52.0694,52.1531,477555.4354
2007-07-27 10:00:00,81.04,81.53,80.46,80.76,699837.7501352082,52.1466,52.4619,51.7734,51.9665,699837.7501
2007-07-27 11:00:00,80.76,81.15,80.23,80.27,359004.86749594373,51.9665,52.2174,51.6254,51.6512,359004.8675
2007-07-27 12:00:00,80.27,80.33,79.55,80.02,422390.4813412656,51.6512,51.6898,51.1879,51.4903,422390.4813
2007-07-27 13:00:00,80.06,80.82,79.86,80.52,242401.2979989184,51.516,52.0051,51.3874,51.812,242401.298
2007-07-27 14:00:00,80.51,80.71,80.14,80.5,359113.0340724716,51.8056,51.9343,51.5675,51.7992,359113.0341
2007-07-27 15:00:00,80.49,80.68,79.62,79.64,870957.2742022715,51.7927,51.915,51.2329,51.2458,870957.2742
2007-07-30 09:30:00,79.53,80.12,79.37,79.83,293347.75554353703,51.175,51.5547,51.0721,51.368,293347.7555
2007-07-30 10:00:00,79.87,80.36,79.41,79.89,559329.3672255273,51.3938,51.7091,51.0978,51.4067,559329.3672
2007-07-30 11:00:00,79.92,80.22,79.65,80.13,371444.0237966468,51.426,51.619,51.2522,51.5611,371444.0238
2007-07-30 12:00:00,80.13,80.84,79.99,80.63,345484.0454299621,51.5611,52.0179,51.471,51.8828,345484.0454
2007-07-30 13:00:00,80.68,81.01,80.46,80.85,180746.34937804216,51.915,52.1273,51.7734,52.0244,180746.3494
2007-07-30 14:00:00,80.88,81.16,80.7,81.06,258842.61763115195,52.0437,52.2239,51.9279,52.1595,258842.6176
2007-07-30 15:00:00,81.05,81.55,80.97,81.17,371876.69010275824,52.1531,52.4748,52.1016,52.2303,371876.6901
2007-07-31 09:30:00,80.56,82.03,80.56,81.86,193401.83883180097,51.8378,52.7837,51.8378,52.6743,193401.8388
2007-07-31 10:00:00,81.89,82.14,81.0,81.0,322552.7312060573,52.6936,52.8545,52.1209,52.1209,322552.7312
2007-07-31 11:00:00,80.99,81.61,80.88,81.49,321903.7317468902,52.1145,52.5134,52.0437,52.4362,321903.7317
2007-07-31 12:00:00,81.49,81.67,81.02,81.37,201406.16549486207,52.4362,52.552,52.1338,52.359,201406.1655
2007-07-31 13:00:00,81.38,81.62,81.11,81.31,155435.3704705246,52.3654,52.5199,52.1917,52.3204,155435.3705
2007-07-31 14:00:00,81.31,81.5,80.49,80.65,280584.0995132504,52.3204,52.4426,51.7927,51.8957,280584.0995
2007-07-31 15:00:00,80.64,80.95,79.66,79.87,635478.6371011357,51.8893,52.0887,51.2587,51.3938,635478.6371
2007-08-01 09:30:00,80.56,80.56,79.66,79.98,158031.36830719307,51.8378,51.8378,51.2587,51.4646,158031.3683
2007-08-01 10:00:00,80.02,80.84,79.14,79.16,341049.21579232014,51.4903,52.0179,50.9241,50.9369,341049.2158
2007-08-01 11:00:00,79.16,79.65,78.94,79.4,336289.8864250946,50.9369,51.2522,50.7954,51.0914,336289.8864
2007-08-01 12:00:00,79.4,80.14,78.82,79.9,214710.654407788,51.0914,51.5675,50.7181,51.4131,214710.6544
2007-08-01 13:00:00,79.9,79.93,79.48,79.78,166684.6944294213,51.4131,51.4324,51.1428,51.3359,166684.6944
2007-08-01 14:00:00,79.73,80.02,79.36,79.56,202271.4981070849,51.3037,51.4903,51.0656,51.1943,202271.4981
2007-08-01 15:00:00,79.55,81.15,79.23,80.99,496700.9194159005,51.1879,52.2174,50.982,52.1145,496700.9194
2007-08-02 09:30:00,80.12,81.3,80.12,81.22,123201.73066522444,51.5547,52.3139,51.5547,52.2625,123201.7307
2007-08-02 10:00:00,81.22,81.25,80.48,80.57,254191.4548404543,52.2625,52.2818,51.7863,51.8442,254191.4548
2007-08-02 11:00:00,80.56,80.67,79.98,80.66,153921.03839913468,51.8378,51.9086,51.4646,51.9021,153921.0384
2007-08-02 12:00:00,80.66,80.71,80.16,80.29,138994.05083829098,51.9021,51.9343,51.5804,51.664,138994.0508
2007-08-02 13:00:00,80.28,80.59,80.0,80.34,171227.69064359114,51.6576,51.8571,51.4774,51.6962,171227.6906
2007-08-02 14:00:00,80.31,80.54,80.01,80.19,203569.4970254192,51.6769,51.8249,51.4839,51.5997,203569.497
2007-08-02 15:00:00,80.19,81.01,80.08,80.69,348620.87614926987,51.5997,52.1273,51.5289,51.9214,348620.8761
2007-08-03 09:30:00,81.12,81.12,79.9,80.04,174905.35424553812,52.1981,52.1981,51.4131,51.5032,174905.3542
2007-08-03 10:00:00,80.03,80.63,79.76,80.33,329367.225527312,51.4967,51.8828,51.323,51.6898,329367.2255
2007-08-03 11:00:00,80.33,80.71,80.19,80.5,216116.81990265008,51.6898,51.9343,51.5997,51.7992,216116.8199
2007-08-03 12:00:00,80.5,80.6,80.23,80.28,200648.9994591671,51.7992,51.8635,51.6254,51.6576,200648.9995
2007-08-03 13:00:00,80.28,80.85,80.21,80.8,134991.8875067604,51.6576,52.0244,51.6126,51.9922,134991.8875
2007-08-03 14:00:00,80.8,81.01,79.84,80.02,249756.6252028123,51.9922,52.1273,51.3745,51.4903,249756.6252
2007-08-03 15:00:00,80.06,80.09,78.95,78.98,503731.7468902109,51.516,51.5353,50.8018,50.8211,503731.7469
2007-08-06 09:30:00,79.77,79.77,77.99,78.44,247376.96051919955,51.3294,51.3294,50.1841,50.4736,247376.9605
2007-08-06 10:00:00,78.41,79.03,78.41,78.67,435370.4705246079,50.4543,50.8533,50.4543,50.6216,435370.4705
2007-08-06 11:00:00,78.7,79.27,78.59,79.12,270632.7744726879,50.6409,51.0077,50.5701,50.9112,270632.7745
2007-08-06 12:00:00,79.14,79.89,79.03,79.67,171444.02379664683,50.9241,51.4067,50.8533,51.2651,171444.0238
2007-08-06 13:00:00,79.66,79.66,79.08,79.16,147647.3769605192,51.2587,51.2587,50.8854,50.9369,147647.377
2007-08-06 14:00:00,79.16,80.2,79.09,80.08,225094.64575446188,50.9369,51.6061,50.8919,51.5289,225094.6458
2007-08-06 15:00:00,80.08,80.42,79.8,79.97,720173.0665224446,51.5289,51.7477,51.3487,51.4581,720173.0665
2007-08-07 09:30:00,79.41,81.29,79.37,81.15,258518.1179015684,51.0978,52.3075,51.0721,52.2174,258518.1179
2007-08-07 10:00:00,81.14,81.7,80.89,81.2,328285.5597620335,52.211,52.5713,52.0501,52.2496,328285.5598
2007-08-07 11:00:00,81.2,82.04,81.13,81.75,188426.17631151967,52.2496,52.7901,52.2046,52.6035,188426.1763
2007-08-07 12:00:00,81.77,82.01,81.35,81.83,162682.53109789075,52.6164,52.7708,52.3461,52.655,162682.5311
2007-08-07 13:00:00,81.83,82.11,81.72,81.94,156408.86965927528,52.655,52.8352,52.5842,52.7258,156408.8697
2007-08-07 14:00:00,81.97,82.12,80.89,81.71,352947.53921038395,52.7451,52.8416,52.0501,52.5778,352947.5392
2007-08-07 15:00:00,81.7,82.77,81.7,82.15,533261.2222823148,52.5713,53.2598,52.5713,52.8609,533261.2223
2007-08-08 09:30:00,82.74,83.07,82.12,82.34,110221.7414818821,53.2405,53.4529,52.8416,52.9832,110221.7415
2007-08-08 10:00:00,82.34,83.56,82.26,83.45,287614.9269875608,52.9832,53.7682,52.9317,53.6974,287614.927
2007-08-08 11:00:00,83.46,83.5,82.81,83.16,160302.866414278,53.7038,53.7296,53.2856,53.5108,160302.8664
2007-08-08 12:00:00,83.15,83.5,82.78,83.42,155543.53704705246,53.5044,53.7296,53.2663,53.6781,155543.537
2007-08-08 13:00:00,83.43,84.23,83.33,84.22,208545.1595457004,53.6845,54.1993,53.6202,54.1929,208545.1595
2007-08-08 14:00:00,84.21,84.78,83.79,83.84,378258.5181179016,54.1864,54.5532,53.9162,53.9484,378258.5181
2007-08-08 15:00:00,83.85,84.1,83.17,83.91,627582.4770146025,53.9548,54.1157,53.5172,53.9934,627582.477
2007-08-09 09:30:00,82.05,83.21,81.57,83.04,239048.13412655488,52.7965,53.543,52.4877,53.4336,239048.1341
2007-08-09 10:00:00,83.06,83.21,82.35,82.7,279935.1000540833,53.4464,53.543,52.9896,53.2148,279935.1001
2007-08-09 11:00:00,82.72,83.21,82.46,83.09,251379.1238507301,53.2277,53.543,53.0604,53.4658,251379.1239
2007-08-09 12:00:00,83.14,83.23,82.22,82.35,257003.78583017847,53.4979,53.5558,52.9059,52.9896,257003.7858
2007-08-09 13:00:00,82.3,82.35,81.49,82.19,297782.585181179,52.9574,52.9896,52.4362,52.8866,297782.5852
2007-08-09 14:00:00,82.19,82.3,81.79,81.91,288047.59329367225,52.8866,52.9574,52.6292,52.7065,288047.5933
2007-08-09 15:00:00,81.91,83.04,81.68,82.17,505462.4121146565,52.7065,53.4336,52.5585,52.8738,505462.4121
2007-08-10 09:30:00,81.36,82.02,80.7,81.72,235694.97025419143,52.3526,52.7772,51.9279,52.5842,235694.9703
2007-08-10 10:00:00,81.72,82.37,81.4,81.88,330232.5581395349,52.5842,53.0025,52.3783,52.6872,330232.5581
2007-08-10 11:00:00,81.88,82.46,81.21,81.52,281233.0989724176,52.6872,53.0604,52.256,52.4555,281233.099
2007-08-10 12:00:00,81.52,81.92,81.02,81.04,291833.4234721471,52.4555,52.7129,52.1338,52.1466,291833.4235
2007-08-10 13:00:00,81.04,81.5,80.84,81.2,226392.6446727961,52.1466,52.4426,52.0179,52.2496,226392.6447
2007-08-10 14:00:00,81.2,82.01,81.15,81.75,312817.73931855056,52.2496,52.7708,52.2174,52.6035,312817.7393
2007-08-10 15:00:00,81.75,82.63,81.65,81.94,403136.8307193077,52.6035,53.1698,52.5392,52.7258,403136.8307
2007-08-13 09:30:00,82.33,82.33,81.71,81.76,142671.71444023796,52.9767,52.9767,52.5778,52.6099,142671.7144
2007-08-13 10:00:00,81.76,82.0,81.52,81.98,352514.8729042726,52.6099,52.7644,52.4555,52.7515,352514.8729
2007-08-13 11:00:00,81.98,82.23,81.75,82.15,234721.4710654408,52.7515,52.9124,52.6035,52.8609,234721.4711
2007-08-13 12:00:00,82.11,82.22,81.81,82.16,151541.3737155219,52.8352,52.9059,52.6421,52.8673,151541.3737
2007-08-13 13:00:00,82.16,82.29,81.81,82.27,185073.0124391563,52.8673,52.951,52.6421,52.9381,185073.0124
2007-08-13 14:00:00,82.27,82.39,82.01,82.19,197079.502433748,52.9381,53.0153,52.7708,52.8866,197079.5024
2007-08-13 15:00:00,82.19,82.46,81.73,82.12,302541.9145484045,52.8866,53.0604,52.5906,52.8416,302541.9145
2007-08-14 09:30:00,82.39,83.09,82.1,82.47,108382.9096809086,53.0153,53.4658,52.8287,53.0668,108382.9097
2007-08-14 10:00:00,82.51,82.59,81.56,81.86,181503.5154137372,53.0925,53.144,52.4812,52.6743,181503.5154
2007-08-14 11:00:00,81.85,82.22,81.4,82.22,146133.04488912926,52.6679,52.9059,52.3783,52.9059,146133.0449
2007-08-14 12:00:00,82.16,82.3,81.98,82.17,84802.59599783666,52.8673,52.9574,52.7515,52.8738,84802.596
2007-08-14 13:00:00,82.11,82.34,81.45,81.52,97998.91833423472,52.8352,52.9832,52.4105,52.4555,97998.9183
2007-08-14 14:00:00,81.52,81.57,80.82,81.23,205516.4954029205,52.4555,52.4877,52.0051,52.2689,205516.4954
2007-08-14 15:00:00,81.27,81.79,80.14,80.26,383775.0135208221,52.2946,52.6292,51.5675,51.6447,383775.0135
2007-08-15 09:30:00,80.07,80.79,79.95,80.15,198269.3347755544,51.5225,51.9858,51.4453,51.574,198269.3348
2007-08-15 10:00:00,80.15,80.28,79.23,79.62,385722.0118983234,51.574,51.6576,50.982,51.2329,385722.0119
2007-08-15 11:00:00,79.62,79.78,79.29,79.33,238399.13466738776,51.2329,51.3359,51.0206,51.0463,238399.1347
2007-08-15 12:00:00,79.33,79.42,78.77,79.28,195565.170362358,51.0463,51.1042,50.686,51.0141,195565.1704
2007-08-15 13:00:00,79.27,79.41,78.66,78.87,271173.6073553272,51.0077,51.0978,50.6152,50.7503,271173.6074
2007-08-15 14:00:00,78.88,79.14,77.08,77.39,628123.3098972418,50.7568,50.9241,49.5985,49.798,628123.3099
2007-08-15 15:00:00,77.43,77.59,76.73,76.83,829637.6419686317,49.8237,49.9267,49.3733,49.4376,829637.642
2007-08-16 09:30:00,76.32,76.33,75.38,75.38,283288.2639264467,49.1095,49.1159,48.5046,48.5046,283288.2639
2007-08-16 10:00:00,75.42,75.49,73.73,73.98,582801.5143320714,48.5304,48.5754,47.4429,47.6038,582801.5143
2007-08-16 11:00:00,73.97,74.28,71.43,72.36,893455.9221200648,47.5973,47.7968,45.9629,46.5613,893455.9221
2007-08-16 12:00:00,72.39,72.55,71.61,72.28,497890.75175770686,46.5806,46.6836,46.0787,46.5099,497890.7518
2007-08-16 13:00:00,72.29,73.96,72.23,73.7,510329.9080584099,46.5163,47.5909,46.4777,47.4236,510329.9081
2007-08-16 14:00:00,73.71,74.57,73.57,74.53,458518.1179015684,47.43,47.9834,47.3399,47.9577,458518.1179
2007-08-16 15:00:00,74.53,75.77,73.59,75.72,753704.7052460789,47.9577,48.7556,47.3528,48.7234,753704.7052
2007-08-17 09:30:00,77.69,78.07,77.43,77.7,372201.1898323418,49.991,50.2355,49.8237,49.9975,372201.1898
2007-08-17 10:00:00,77.7,78.05,76.99,77.04,587777.1768523526,49.9975,50.2227,49.5406,49.5728,587777.1769
2007-08-17 11:00:00,77.04,77.83,76.37,77.17,306868.57760951866,49.5728,50.0811,49.1416,49.6564,306868.5776
2007-08-17 12:00:00,77.23,77.79,77.2,77.51,230070.3082747431,49.695,50.0554,49.6757,49.8752,230070.3083
2007-08-17 13:00:00,77.54,78.23,77.51,77.95,227798.81016765817,49.8945,50.3385,49.8752,50.1583,227798.8102
2007-08-17 14:00:00,77.97,78.17,77.71,78.11,231368.3071930773,50.1712,50.2999,50.0039,50.2613,231368.3072
2007-08-17 15:00:00,78.1,78.92,78.06,78.45,511087.0740941049,50.2548,50.7825,50.2291,50.4801,511087.0741
2007-08-20 09:30:00,78.72,79.45,78.23,78.68,247376.96051919955,50.6538,51.1235,50.3385,50.6281,247376.9605
2007-08-20 10:00:00,78.66,78.83,78.3,78.57,192969.1725256896,50.6152,50.7246,50.3835,50.5573,192969.1725
2007-08-20 11:00:00,78.57,78.86,78.21,78.34,136506.21957815034,50.5573,50.7439,50.3256,50.4093,136506.2196
2007-08-20 12:00:00,78.34,79.11,78.25,78.87,234613.3044889129,50.4093,50.9047,50.3514,50.7503,234613.3045
2007-08-20 13:00:00,78.87,79.2,78.67,78.88,146890.21092482423,50.7503,50.9627,50.6216,50.7568,146890.2109
2007-08-20 14:00:00,78.87,79.36,78.62,79.36,188534.3428880476,50.7503,51.0656,50.5895,51.0656,188534.3429
2007-08-20 15:00:00,79.35,80.13,79.29,79.57,302217.4148188209,51.0592,51.5611,51.0206,51.2007,302217.4148
2007-08-21 09:30:00,79.6,80.33,79.14,80.14,132612.22282314763,51.22,51.6898,50.9241,51.5675,132612.2228
2007-08-21 10:00:00,80.14,80.14,78.84,79.29,165062.1957815035,51.5675,51.5675,50.731,51.0206,165062.1958
2007-08-21 11:00:00,79.29,80.18,79.0,80.07,261330.4488912926,51.0206,51.5933,50.834,51.5225,261330.4489
2007-08-21 12:00:00,80.07,80.37,79.49,79.58,317468.9021092482,51.5225,51.7155,51.1493,51.2072,317468.9021
2007-08-21 13:00:00,79.58,79.81,79.34,79.66,191671.17360735533,51.2072,51.3552,51.0527,51.2587,191671.1736
2007-08-21 14:00:00,79.67,79.85,78.97,79.38,182585.1811790157,51.2651,51.3809,50.8147,51.0785,182585.1812
2007-08-21 15:00:00,79.4,79.79,79.35,79.52,268902.1092482423,51.0914,51.3423,51.0592,51.1686,268902.1092
2007-08-22 09:30:00,79.98,81.1,79.98,80.91,184207.67982693348,51.4646,52.1853,51.4646,52.063,184207.6798
2007-08-22 10:00:00,80.87,81.96,80.87,81.73,541157.382368848,52.0373,52.7386,52.0373,52.5906,541157.3824
2007-08-22 11:00:00,81.73,82.12,81.59,81.91,373391.0221741482,52.5906,52.8416,52.5006,52.7065,373391.0222
2007-08-22 12:00:00,81.92,82.11,81.62,81.83,266630.6111411574,52.7129,52.8352,52.5199,52.655,266630.6111
2007-08-22 13:00:00,81.86,82.1,81.66,81.74,246511.6279069768,52.6743,52.8287,52.5456,52.5971,246511.6279
2007-08-22 14:00:00,81.74,81.82,81.44,81.76,445429.9621416982,52.5971,52.6485,52.404,52.6099,445429.9621
2007-08-22 15:00:00,81.76,82.18,81.64,81.98,402055.1649540292,52.6099,52.8802,52.5327,52.7515,402055.165
2007-08-23 09:30:00,82.0,82.28,81.4,81.7,320497.5662520281,52.7644,52.9445,52.3783,52.5713,320497.5663
2007-08-23 10:00:00,81.75,81.77,81.05,81.12,487723.0935640887,52.6035,52.6164,52.1531,52.1981,487723.0936
2007-08-23 11:00:00,81.16,81.24,80.76,80.88,291617.0903190914,52.2239,52.2753,51.9665,52.0437,291617.0903
2007-08-23 12:00:00,80.88,81.22,80.76,80.91,191671.17360735533,52.0437,52.2625,51.9665,52.063,191671.1736
2007-08-23 13:00:00,80.92,81.26,80.86,81.01,185073.0124391563,52.0694,52.2882,52.0308,52.1273,185073.0124
2007-08-23 14:00:00,81.05,81.23,80.47,80.68,330773.3910221741,52.1531,52.2689,51.7799,51.915,330773.391
2007-08-23 15:00:00,80.72,81.18,80.38,80.77,410600.3244997296,51.9407,52.2367,51.722,51.9729,410600.3245
2007-08-24 09:30:00,80.84,81.17,80.53,80.84,65116.27906976744,52.0179,52.2303,51.8185,52.0179,65116.2791
2007-08-24 10:00:00,80.89,81.31,80.73,80.96,106976.7441860465,52.0501,52.3204,51.9472,52.0952,106976.7442
2007-08-24 11:00:00,80.98,81.29,80.83,81.21,105354.24553812871,52.108,52.3075,52.0115,52.256,105354.2455
2007-08-24 12:00:00,81.24,81.49,81.11,81.28,112060.5732828556,52.2753,52.4362,52.1917,52.3011,112060.5733
2007-08-24 13:00:00,81.29,81.77,81.29,81.76,103731.74689021092,52.3075,52.6164,52.3075,52.6099,103731.7469
2007-08-24 14:00:00,81.77,82.05,81.77,82.05,119091.40075716603,52.6164,52.7965,52.6164,52.7965,119091.4008
2007-08-24 15:00:00,82.05,82.28,81.7,82.25,175013.52082206597,52.7965,52.9445,52.5713,52.9252,175013.5208
2007-08-27 09:30:00,82.1,83.1,81.95,82.47,86316.9280692266,52.8287,53.4722,52.7322,53.0668,86316.9281
2007-08-27 10:00:00,82.45,82.65,82.02,82.16,119199.56733369388,53.0539,53.1826,52.7772,52.8673,119199.5673
2007-08-27 11:00:00,82.14,82.14,81.64,82.02,60897.78258518118,52.8545,52.8545,52.5327,52.7772,60897.7826
2007-08-27 12:00:00,82.05,82.33,81.86,82.21,57760.951865873445,52.7965,52.9767,52.6743,52.8995,57760.9519
2007-08-27 13:00:00,82.23,82.59,82.14,82.25,73336.93888588426,52.9124,53.144,52.8545,52.9252,73336.9389
2007-08-27 14:00:00,82.23,82.7,82.22,82.42,92157.92320173066,52.9124,53.2148,52.9059,53.0346,92157.9232
2007-08-27 15:00:00,82.44,82.44,81.92,81.93,146998.37750135208,53.0475,53.0475,52.7129,52.7193,146998.3775
2007-08-28 09:30:00,81.4,81.91,81.36,81.77,87831.26014061655,52.3783,52.7065,52.3526,52.6164,87831.2601
2007-08-28 10:00:00,81.79,81.9,80.7,80.87,152623.03948080042,52.6292,52.7,51.9279,52.0373,152623.0395
2007-08-28 11:00:00,80.86,80.96,80.32,80.65,93996.75500270416,52.0308,52.0952,51.6833,51.8957,93996.755
2007-08-28 12:00:00,80.65,81.24,80.6,81.2,97998.91833423472,51.8957,52.2753,51.8635,52.2496,97998.9183
2007-08-28 13:00:00,81.2,81.21,80.72,81.12,76906.4359113034,52.2496,52.256,51.9407,52.1981,76906.4359
2007-08-28 14:00:00,81.12,81.19,80.32,80.38,109464.57544618713,52.1981,52.2432,51.6833,51.722,109464.5754
2007-08-28 15:00:00,80.38,80.45,79.83,79.91,274959.43753380206,51.722,51.767,51.368,51.4195,274959.4375
2007-08-29 09:30:00,79.95,80.94,79.95,80.85,92590.58950784209,51.4453,52.0823,51.4453,52.0244,92590.5895
2007-08-29 10:00:00,80.88,81.3,80.43,81.24,173607.3553272039,52.0437,52.3139,51.7541,52.2753,173607.3553
2007-08-29 11:00:00,81.26,81.36,80.76,80.77,100703.08274743104,52.2882,52.3526,51.9665,51.9729,100703.0827
2007-08-29 12:00:00,80.79,80.83,80.24,80.25,72904.27257977285,51.9858,52.0115,51.6319,51.6383,72904.2726
2007-08-29 13:00:00,80.27,80.53,79.89,80.39,122336.3980530016,51.6512,51.8185,51.4067,51.7284,122336.3981
2007-08-29 14:00:00,80.41,81.19,80.4,80.77,129583.55868036776,51.7413,52.2432,51.7348,51.9729,129583.5587
2007-08-29 15:00:00,80.77,81.73,80.77,81.57,236019.469983775,51.9729,52.5906,51.9729,52.4877,236019.47
2007-08-30 09:30:00,80.88,81.99,80.8,81.56,77230.93564088696,52.0437,52.7579,51.9922,52.4812,77230.9356
2007-08-30 10:00:00,81.56,81.96,81.39,81.66,99080.58409951325,52.4812,52.7386,52.3719,52.5456,99080.5841
2007-08-30 11:00:00,81.61,81.89,81.5,81.5,68577.60951865873,52.5134,52.6936,52.4426,52.4426,68577.6095
2007-08-30 12:00:00,81.53,81.92,81.12,81.86,130232.55813953489,52.4619,52.7129,52.1981,52.6743,130232.5581
2007-08-30 13:00:00,81.93,81.93,81.46,81.74,83829.096809086,52.7193,52.7193,52.4169,52.5971,83829.0968
2007-08-30 14:00:00,81.78,81.88,81.29,81.43,152082.20659816117,52.6228,52.6872,52.3075,52.3976,152082.2066
2007-08-30 15:00:00,81.43,82.02,81.42,81.79,181828.01514332072,52.3976,52.7772,52.3912,52.6292,181828.0151
2007-08-31 09:30:00,82.93,83.11,82.47,82.85,85018.92915089238,53.3628,53.4786,53.0668,53.3113,85018.9292
2007-08-31 10:00:00,82.88,83.04,82.25,82.49,126230.39480800432,53.3306,53.4336,52.9252,53.0797,126230.3948
2007-08-31 11:00:00,82.5,82.75,82.17,82.64,121471.0654407788,53.0861,53.247,52.8738,53.1762,121471.0654
2007-08-31 12:00:00,82.66,83.29,82.61,82.94,123634.39697133584,53.1891,53.5944,53.1569,53.3692,123634.397
2007-08-31 13:00:00,82.96,83.04,82.49,82.64,56354.78637101135,53.3821,53.4336,53.0797,53.1762,56354.7864
2007-08-31 14:00:00,82.64,83.03,82.62,82.88,103299.08058409952,53.1762,53.4271,53.1633,53.3306,103299.0806
2007-08-31 15:00:00,82.88,83.39,82.88,83.08,400648.9994591671,53.3306,53.6588,53.3306,53.4593,400648.9995
2007-09-04 09:30:00,83.59,83.94,82.85,83.76,117360.73553272038,53.7875,54.0127,53.3113,53.8969,117360.7355
2007-09-04 10:00:00,83.75,83.82,83.34,83.43,148296.3764196863,53.8904,53.9355,53.6266,53.6845,148296.3764
2007-09-04 11:00:00,83.45,83.48,82.9,83.21,127744.72687939426,53.6974,53.7167,53.3435,53.543,127744.7269
2007-09-04 12:00:00,83.21,83.45,83.14,83.4,88155.75987020011,53.543,53.6974,53.4979,53.6652,88155.7599
2007-09-04 13:00:00,83.38,83.65,83.32,83.44,136614.3861546782,53.6524,53.8261,53.6137,53.691,136614.3862
2007-09-04 14:00:00,83.45,83.99,83.38,83.91,146349.37804218495,53.6974,54.0449,53.6524,53.9934,146349.378
2007-09-04 15:00:00,83.92,84.4,83.69,83.76,293564.0886965927,53.9998,54.3087,53.8518,53.8969,293564.0887
2007-09-05 09:30:00,83.57,83.95,83.31,83.67,121471.0654407788,53.7746,54.0191,53.6073,53.839,121471.0654
2007-09-05 10:00:00,83.67,83.67,83.01,83.27,152514.87290427258,53.839,53.839,53.4143,53.5816,152514.8729
2007-09-05 11:00:00,83.26,83.46,83.05,83.45,118658.73445105462,53.5751,53.7038,53.44,53.6974,118658.7345
2007-09-05 12:00:00,83.45,83.65,83.34,83.64,56462.95294753921,53.6974,53.8261,53.6266,53.8197,56462.9529
2007-09-05 13:00:00,83.61,83.73,83.48,83.54,77988.10167658194,53.8004,53.8776,53.7167,53.7553,77988.1017
2007-09-05 14:00:00,83.62,83.71,83.11,83.49,158031.36830719307,53.8068,53.8647,53.4786,53.7231,158031.3683
2007-09-05 15:00:00,83.51,83.97,83.42,83.86,227257.9772850189,53.736,54.032,53.6781,53.9612,227257.9773
2007-09-06 09:30:00,84.56,84.82,84.31,84.51,162574.3645213629,54.4117,54.579,54.2508,54.3795,162574.3645
2007-09-06 10:00:00,84.54,84.68,84.06,84.43,145159.54570037857,54.3988,54.4889,54.0899,54.328,145159.5457
2007-09-06 11:00:00,84.44,84.91,84.2,84.72,170037.85830178476,54.3344,54.6369,54.18,54.5146,170037.8583
2007-09-06 12:00:00,84.69,85.28,84.58,84.94,223688.48025959972,54.4953,54.8749,54.4245,54.6562,223688.4803
2007-09-06 13:00:00,84.94,85.04,84.67,84.85,174472.68793942672,54.6562,54.7205,54.4824,54.5983,174472.6879
2007-09-06 14:00:00,84.83,84.95,84.61,84.74,139534.88372093023,54.5854,54.6626,54.4438,54.5275,139534.8837
2007-09-06 15:00:00,84.77,84.92,84.43,84.83,161384.53217955653,54.5468,54.6433,54.328,54.5854,161384.5322
2007-09-07 09:30:00,83.55,83.67,83.02,83.36,151216.87398593835,53.7617,53.839,53.4207,53.6395,151216.874
2007-09-07 10:00:00,83.36,83.67,82.74,82.76,204002.1633315305,53.6395,53.839,53.2405,53.2534,204002.1633
2007-09-07 11:00:00,82.81,83.06,82.44,82.72,101568.41535965388,53.2856,53.4464,53.0475,53.2277,101568.4154
2007-09-07 12:00:00,82.71,83.13,82.33,82.51,131097.89075175772,53.2212,53.4915,52.9767,53.0925,131097.8908
2007-09-07 13:00:00,82.54,82.67,82.27,82.47,111411.57382368848,53.1118,53.1955,52.9381,53.0668,111411.5738
2007-09-07 14:00:00,82.46,82.74,82.0,82.09,132071.38994050838,53.0604,53.2405,52.7644,52.8223,132071.3899
2007-09-07 15:00:00,82.08,82.59,81.79,82.14,247485.12709572745,52.8158,53.144,52.6292,52.8545,247485.1271
2007-09-10 09:30:00,82.43,82.85,82.32,82.42,66738.77771768524,53.0411,53.3113,52.9703,53.0346,66738.7777
2007-09-10 10:00:00,82.46,82.79,81.25,81.58,155002.70416441318,53.0604,53.2727,52.2818,52.4941,155002.7042
2007-09-10 11:00:00,81.58,81.97,81.08,81.82,150676.04110329907,52.4941,52.7451,52.1724,52.6485,150676.0411
2007-09-10 12:00:00,81.82,82.01,81.57,81.65,124932.3958896701,52.6485,52.7708,52.4877,52.5392,124932.3959
2007-09-10 13:00:00,81.61,82.1,81.49,81.72,86425.09464575446,52.5134,52.8287,52.4362,52.5842,86425.0946
2007-09-10 14:00:00,81.68,82.21,81.46,81.95,139318.5505678745,52.5585,52.8995,52.4169,52.7322,139318.5506
2007-09-10 15:00:00,81.98,82.12,81.58,81.61,314223.90481341264,52.7515,52.8416,52.4941,52.5134,314223.9048
2007-09-11 09:30:00,81.61,82.11,81.24,81.54,206165.4948620876,52.5134,52.8352,52.2753,52.4684,206165.4949
2007-09-11 10:00:00,81.52,81.62,80.79,81.11,215575.9870200108,52.4555,52.5199,51.9858,52.1917,215575.987
2007-09-11 11:00:00,81.11,81.53,80.93,81.32,209302.32558139533,52.1917,52.4619,52.0759,52.3268,209302.3256
2007-09-11 12:00:00,81.31,81.38,81.0,81.18,149918.8750676041,52.3204,52.3654,52.1209,52.2367,149918.8751
2007-09-11 13:00:00,81.2,81.23,80.89,81.01,127636.5603028664,52.2496,52.2689,52.0501,52.1273,127636.5603
2007-09-11 14:00:00,81.03,81.51,81.02,81.42,211249.32395889668,52.1402,52.4491,52.1338,52.3912,211249.324
2007-09-11 15:00:00,81.42,81.65,80.84,81.4,317793.4018388318,52.3912,52.5392,52.0179,52.3783,317793.4018
2007-09-12 09:30:00,81.36,81.68,80.91,81.28,70416.44131963223,52.3526,52.5585,52.063,52.3011,70416.4413
2007-09-12 10:00:00,81.29,81.98,81.17,81.76,159329.3672255273,52.3075,52.7515,52.2303,52.6099,159329.3672
2007-09-12 11:00:00,81.81,82.1,81.77,81.89,125689.56192536504,52.6421,52.8287,52.6164,52.6936,125689.5619
2007-09-12 12:00:00,81.9,82.14,81.66,81.81,115089.23742563548,52.7,52.8545,52.5456,52.6421,115089.2374
2007-09-12 13:00:00,81.81,82.0,81.43,81.88,103623.58031368308,52.6421,52.7644,52.3976,52.6872,103623.5803
2007-09-12 14:00:00,81.89,82.27,81.8,81.91,107950.24337479718,52.6936,52.9381,52.6357,52.7065,107950.2434
2007-09-12 15:00:00,81.92,81.96,81.44,81.49,247593.29367225527,52.7129,52.7386,52.404,52.4362,247593.2937
2007-09-13 09:30:00,82.19,82.28,81.7,81.7,94104.92157923202,52.8866,52.9445,52.5713,52.5713,94104.9216
2007-09-13 10:00:00,81.7,82.42,81.67,82.18,139318.5505678745,52.5713,53.0346,52.552,52.8802,139318.5506
2007-09-13 11:00:00,82.19,82.47,82.06,82.28,77230.93564088696,52.8866,53.0668,52.803,52.9445,77230.9356
2007-09-13 12:00:00,82.29,82.51,82.26,82.31,88804.75932936723,52.951,53.0925,52.9317,52.9638,88804.7593
2007-09-13 13:00:00,82.3,82.51,82.21,82.21,66089.77825851811,52.9574,53.0925,52.8995,52.8995,66089.7783
2007-09-13 14:00:00,82.24,82.27,81.79,81.9,119956.73336938884,52.9188,52.9381,52.6292,52.7,119956.7334
2007-09-13 15:00:00,81.9,82.04,81.42,81.71,219037.3174689021,52.7,52.7901,52.3912,52.5778,219037.3175
2007-09-14 09:30:00,81.58,82.34,81.46,81.66,96376.41968631692,52.4941,52.9832,52.4169,52.5456,96376.4197
2007-09-14 10:00:00,81.75,81.92,81.27,81.42,189724.175229854,52.6035,52.7129,52.2946,52.3912,189724.1752
2007-09-14 11:00:00,81.45,81.86,81.33,81.56,141914.548404543,52.4105,52.6743,52.3332,52.4812,141914.5484
2007-09-14 12:00:00,81.61,81.75,81.51,81.67,64142.779881016766,52.5134,52.6035,52.4491,52.552,64142.7799
2007-09-14 13:00:00,81.73,81.91,81.63,81.82,113791.23850730124,52.5906,52.7065,52.5263,52.6485,113791.2385
2007-09-14 14:00:00,81.83,81.85,81.21,81.38,119524.06706327744,52.655,52.6679,52.256,52.3654,119524.0671
2007-09-14 15:00:00,81.4,81.8,81.38,81.49,183234.1806381828,52.3783,52.6357,52.3654,52.4362,183234.1806
2007-09-17 09:30:00,81.15,82.16,81.01,82.11,87398.59383450514,52.2174,52.8673,52.1273,52.8352,87398.5938
2007-09-17 10:00:00,82.12,82.75,82.12,82.59,140183.88318009736,52.8416,53.247,52.8416,53.144,140183.8832
2007-09-17 11:00:00,82.54,82.62,82.05,82.09,90427.257977285,53.1118,53.1633,52.7965,52.8223,90427.258
2007-09-17 12:00:00,82.08,82.2,81.75,82.15,67171.44402379665,52.8158,52.8931,52.6035,52.8609,67171.444
2007-09-17 13:00:00,82.16,82.16,81.64,81.64,87939.4267171444,52.8673,52.8673,52.5327,52.5327,87939.4267
2007-09-17 14:00:00,81.64,81.97,81.64,81.88,102650.0811249324,52.5327,52.7451,52.5327,52.6872,102650.0811
2007-09-17 15:00:00,81.89,82.22,81.54,81.63,216333.15305570577,52.6936,52.9059,52.4684,52.5263,216333.1531
2007-09-18 09:30:00,82.23,82.44,81.87,82.14,81341.26554894538,52.9124,53.0475,52.6807,52.8545,81341.2655
2007-09-18 10:00:00,82.14,82.69,82.13,82.67,101027.5824770146,52.8545,53.2084,52.848,53.1955,101027.5825
2007-09-18 11:00:00,82.66,82.82,82.36,82.39,82639.2644672796,53.1891,53.292,52.996,53.0153,82639.2645
2007-09-18 12:00:00,82.37,82.49,82.15,82.47,50405.62466197945,53.0025,53.0797,52.8609,53.0668,50405.6247
2007-09-18 13:00:00,82.47,82.59,82.19,82.28,56571.11952406706,53.0668,53.144,52.8866,52.9445,56571.1195
2007-09-18 14:00:00,82.26,84.24,82.08,84.18,458085.451595457,52.9317,54.2057,52.8158,54.1671,458085.4516
2007-09-18 15:00:00,84.16,85.58,83.98,85.5,669767.4418604651,54.1543,55.068,54.0384,55.0165,669767.4419
2007-09-19 09:30:00,85.64,87.23,85.53,87.02,458842.617631152,55.1066,56.1297,55.0358,55.9946,458842.6176
2007-09-19 10:00:00,87.04,87.36,86.76,87.01,206165.4948620876,56.0075,56.2134,55.8273,55.9881,206165.4949
2007-09-19 11:00:00,86.97,87.56,86.97,87.07,153488.37209302324,55.9624,56.3421,55.9624,56.0268,153488.3721
2007-09-19 12:00:00,87.07,87.12,86.73,86.96,80908.59924283397,56.0268,56.0589,55.808,55.956,80908.5992
2007-09-19 13:00:00,86.95,86.98,86.21,86.45,132504.0562466198,55.9495,55.9688,55.4734,55.6278,132504.0562
2007-09-19 14:00:00,86.48,86.52,86.05,86.3,134883.72093023255,55.6471,55.6728,55.3704,55.5313,134883.7209
2007-09-19 15:00:00,86.28,86.35,85.91,86.23,295943.7533802055,55.5184,55.5635,55.2803,55.4862,295943.7534
2007-09-20 09:30:00,85.88,86.26,85.44,85.65,97674.41860465116,55.261,55.5055,54.9779,55.113,97674.4186
2007-09-20 10:00:00,85.63,86.24,85.61,86.17,88372.09302325582,55.1002,55.4927,55.0873,55.4476,88372.093
2007-09-20 11:00:00,86.14,86.77,86.14,86.76,156949.70254191454,55.4283,55.8337,55.4283,55.8273,156949.7025
2007-09-20 12:00:00,86.81,86.86,86.49,86.66,117901.56841535964,55.8595,55.8916,55.6535,55.7629,117901.5684
2007-09-20 13:00:00,86.63,86.63,86.22,86.49,88155.75987020011,55.7436,55.7436,55.4798,55.6535,88155.7599
2007-09-20 14:00:00,86.49,86.53,85.9,85.92,144726.87939426716,55.6535,55.6793,55.2739,55.2868,144726.8794
2007-09-20 15:00:00,85.92,86.2,85.71,85.98,261871.28177393184,55.2868,55.4669,55.1516,55.3254,261871.2818
2007-09-21 09:30:00,86.76,87.12,86.27,86.91,523418.0638182801,55.8273,56.0589,55.512,55.9238,523418.0638
2007-09-21 10:00:00,86.91,87.25,86.88,87.04,104056.24661979447,55.9238,56.1426,55.9045,56.0075,104056.2466
2007-09-21 11:00:00,87.1,87.46,86.95,87.26,90210.92482422933,56.0461,56.2777,55.9495,56.149,90210.9248
2007-09-21 12:00:00,87.27,87.53,87.04,87.2,86857.76095186587,56.1554,56.3228,56.0075,56.1104,86857.761
2007-09-21 13:00:00,87.21,87.5,85.87,87.34,77663.60194699837,56.1168,56.3034,55.2546,56.2005,77663.6019
2007-09-21 14:00:00,87.35,87.39,87.09,87.1,85667.92861005949,56.2069,56.2327,56.0396,56.0461,85667.9286
2007-09-21 15:00:00,87.1,87.12,86.72,86.72,325148.7290427258,56.0461,56.0589,55.8015,55.8015,325148.729
2007-09-24 09:30:00,87.12,87.12,85.98,86.16,208112.4932395889,56.0589,56.0589,55.3254,55.4412,208112.4932
2007-09-24 10:00:00,86.13,87.09,86.09,86.93,142996.21416982153,55.4219,56.0396,55.3962,55.9367,142996.2142
2007-09-24 11:00:00,86.93,87.0,86.47,86.51,95186.58734451054,55.9367,55.9817,55.6407,55.6664,95186.5873
2007-09-24 12:00:00,86.51,86.63,86.04,86.11,96592.75283937262,55.6664,55.7436,55.364,55.409,96592.7528
2007-09-24 13:00:00,86.12,86.15,85.41,85.53,194375.33802055163,55.4155,55.4348,54.9586,55.0358,194375.338
2007-09-24 14:00:00,85.53,85.59,85.16,85.46,256679.2861005949,55.0358,55.0744,54.7977,54.9908,256679.2861
2007-09-24 15:00:00,85.46,85.82,85.24,85.51,488588.4261763115,54.9908,55.2224,54.8492,55.0229,488588.4262
2007-09-25 09:30:00,85.64,86.85,85.64,86.59,188318.00973499188,55.1066,55.8852,55.1066,55.7179,188318.0097
2007-09-25 10:00:00,86.59,88.1,86.52,87.67,351649.54029204976,55.7179,56.6895,55.6728,56.4128,351649.5403
2007-09-25 11:00:00,87.68,88.06,87.42,87.76,213953.488372093,56.4193,56.6638,56.252,56.4707,213953.4884
2007-09-25 12:00:00,87.75,88.4,87.61,88.12,204110.3299080584,56.4643,56.8826,56.3742,56.7024,204110.3299
2007-09-25 13:00:00,88.11,88.49,87.98,88.38,178042.18496484586,56.696,56.9405,56.6123,56.8697,178042.185
2007-09-25 14:00:00,88.38,88.43,88.02,88.34,205949.1617090319,56.8697,56.9019,56.638,56.844,205949.1617
2007-09-25 15:00:00,88.34,88.41,87.85,88.25,448566.79286100593,56.844,56.889,56.5287,56.786,448566.7929
2007-09-26 09:30:00,88.52,89.08,88.25,89.05,154786.3710113575,56.9598,57.3201,56.786,57.3008,154786.371
2007-09-26 10:00:00,89.03,89.09,88.22,88.76,220010.8166576528,57.288,57.3266,56.7667,57.1142,220010.8167
2007-09-26 11:00:00,88.78,89.62,88.75,89.56,162141.69821525147,57.1271,57.6676,57.1078,57.629,162141.6982
2007-09-26 12:00:00,89.57,89.61,89.31,89.33,94104.92157923202,57.6354,57.6612,57.4681,57.481,94104.9216
2007-09-26 13:00:00,89.34,89.45,88.88,88.97,151865.87344510545,57.4874,57.5582,57.1914,57.2493,151865.8734
2007-09-26 14:00:00,88.96,89.58,88.86,89.48,172525.68956192536,57.2429,57.6419,57.1786,57.5775,172525.6896
2007-09-26 15:00:00,89.49,90.18,89.4,89.94,312817.73931855056,57.5839,58.0279,57.526,57.8735,312817.7393
2007-09-27 09:30:00,89.72,90.53,89.72,89.79,105895.07842076798,57.9562,58.4794,57.9562,58.0014,105895.0784
2007-09-27 10:00:00,89.78,90.35,89.68,90.18,179556.5170362358,57.995,58.3632,57.9304,58.2534,179556.517
2007-09-27 11:00:00,90.21,90.25,89.94,90.15,134234.72147106542,58.2727,58.2986,58.0983,58.234,134234.7215
2007-09-27 12:00:00,90.15,90.3,90.02,90.13,95943.75338020553,58.234,58.3309,58.15,58.2211,95943.7534
2007-09-27 13:00:00,90.11,90.17,89.88,90.1,131855.05678745266,58.2081,58.2469,58.0596,58.2017,131855.0568
2007-09-27 14:00:00,90.08,90.38,90.03,90.12,73012.4391563007,58.1888,58.3826,58.1565,58.2146,73012.4392
2007-09-27 15:00:00,90.13,90.63,90.13,90.53,241427.79881016765,58.2211,58.544,58.2211,58.4794,241427.7988
2007-09-28 09:30:00,90.58,91.07,90.46,90.47,89129.25905895077,58.5117,58.8283,58.4342,58.4407,89129.2591
2007-09-28 10:00:00,90.51,90.83,90.43,90.47,153812.8718226068,58.4665,58.6732,58.4149,58.4407,153812.8718
2007-09-28 11:00:00,90.47,90.75,90.39,90.64,124716.0627366144,58.4407,58.6216,58.389,58.5505,124716.0627
2007-09-28 12:00:00,90.67,90.95,90.6,90.92,70740.94104921579,58.5699,58.7508,58.5247,58.7314,70740.941
2007-09-28 13:00:00,90.91,91.05,90.85,90.96,129583.55868036776,58.7249,58.8154,58.6862,58.7572,129583.5587
2007-09-28 14:00:00,90.93,91.06,90.21,90.32,185397.51216873984,58.7378,58.8218,58.2727,58.3438,185397.5122
2007-09-28 15:00:00,90.32,90.51,90.08,90.48,395348.8372093023,58.3438,58.4665,58.1888,58.4472,395348.8372
2007-10-01 09:30:00,90.6,91.14,90.42,90.75,85884.2617631152,58.5247,58.8735,58.4084,58.6216,85884.2618
2007-10-01 10:00:00,90.72,90.97,90.51,90.63,128610.05949161708,58.6022,58.7637,58.4665,58.544,128610.0595
2007-10-01 11:00:00,90.64,91.2,90.42,91.15,103082.7474310438,58.5505,58.9122,58.4084,58.8799,103082.7474
2007-10-01 12:00:00,91.16,91.33,90.91,90.95,97349.9188750676,58.8864,58.9962,58.7249,58.7508,97349.9189
2007-10-01 13:00:00,90.93,91.48,90.91,91.2,96917.2525689562,58.7378,59.0931,58.7249,58.9122,96917.2526
2007-10-01 14:00:00,91.2,91.47,91.16,91.3,59491.61709031909,58.9122,59.0867,58.8864,58.9768,59491.6171
2007-10-01 15:00:00,91.29,91.43,91.02,91.39,169821.52514872904,58.9704,59.0608,58.796,59.035,169821.5251
2007-10-02 09:30:00,90.54,91.37,89.45,89.51,213628.98864250944,58.4859,59.0221,57.7818,57.8206,213628.9886
2007-10-02 10:00:00,89.48,89.65,88.57,88.84,263385.6138453218,57.8012,57.911,57.2134,57.3878,263385.6138
2007-10-02 11:00:00,88.84,89.19,88.6,88.89,178150.3515413737,57.3878,57.6139,57.2327,57.4201,178150.3515
2007-10-02 12:00:00,88.87,89.06,88.65,88.84,111627.90697674418,57.4071,57.5299,57.265,57.3878,111627.907
2007-10-02 13:00:00,88.84,88.94,88.24,88.88,164954.02920497567,57.3878,57.4524,57.0002,57.4136,164954.0292
2007-10-02 14:00:00,88.91,89.18,88.76,89.15,142671.71444023796,57.433,57.6074,57.3361,57.588,142671.7144
2007-10-02 15:00:00,89.14,89.45,88.83,89.31,257003.78583017847,57.5816,57.7818,57.3813,57.6914,257003.7858
2007-10-03 09:30:00,88.57,88.89,87.94,87.99,99188.7506760411,57.2134,57.4201,56.8064,56.8387,99188.7507
2007-10-03 10:00:00,87.98,88.26,87.61,87.96,155543.53704705246,56.8322,57.0131,56.5932,56.8193,155543.537
2007-10-03 11:00:00,87.97,88.32,87.88,88.26,77879.93510005408,56.8258,57.0519,56.7676,57.0131,77879.9351
2007-10-03 12:00:00,88.26,88.35,87.94,88.35,54191.454840454295,57.0131,57.0712,56.8064,57.0712,54191.4548
2007-10-03 13:00:00,88.35,88.47,87.88,87.89,80367.7663601947,57.0712,57.1488,56.7676,56.7741,80367.7664
2007-10-03 14:00:00,87.89,87.89,87.37,87.52,164954.02920497567,56.7741,56.7741,56.4382,56.5351,164954.0292
2007-10-03 15:00:00,87.53,87.79,87.33,87.68,162574.3645213629,56.5415,56.7095,56.4124,56.6384,162574.3645
2007-10-04 09:30:00,87.83,88.46,87.53,87.92,78745.26771227691,56.7353,57.1423,56.5415,56.7935,78745.2677
2007-10-04 10:00:00,87.93,88.95,87.63,88.84,118983.23418063816,56.7999,57.4588,56.6061,57.3878,118983.2342
2007-10-04 11:00:00,88.84,88.84,88.44,88.45,68361.27636560303,57.3878,57.3878,57.1294,57.1358,68361.2764
2007-10-04 12:00:00,88.44,88.59,88.24,88.3,95186.58734451054,57.1294,57.2263,57.0002,57.0389,95186.5873
2007-10-04 13:00:00,88.26,88.26,88.03,88.23,55056.78745267712,57.0131,57.0131,56.8645,56.9937,55056.7875
2007-10-04 14:00:00,88.21,88.26,88.08,88.19,64899.94591671173,56.9808,57.0131,56.8968,56.9679,64899.9459
2007-10-04 15:00:00,88.18,88.49,87.99,88.39,143861.54678204434,56.9614,57.1617,56.8387,57.0971,143861.5468
2007-10-05 09:30:00,89.2,89.45,88.9,89.23,75175.77068685775,57.6203,57.7818,57.4265,57.6397,75175.7707
2007-10-05 10:00:00,89.22,89.54,88.91,89.01,111087.07409410492,57.6332,57.8399,57.433,57.4976,111087.0741
2007-10-05 11:00:00,89.08,89.52,89.03,89.16,97566.2520281233,57.5428,57.827,57.5105,57.5945,97566.252
2007-10-05 12:00:00,89.17,89.19,88.69,88.81,99296.91725256896,57.6009,57.6139,57.2909,57.3684,99296.9173
2007-10-05 13:00:00,88.81,89.49,88.67,89.45,81449.43212547322,57.3684,57.8076,57.2779,57.7818,81449.4321
2007-10-05 14:00:00,89.45,89.68,89.44,89.58,84694.42942130881,57.7818,57.9304,57.7753,57.8658,84694.4294
2007-10-05 15:00:00,89.58,89.58,89.28,89.39,170795.0243374797,57.8658,57.8658,57.672,57.743,170795.0243
2007-10-08 09:30:00,89.67,89.83,89.45,89.71,49648.45862628448,57.9239,58.0273,57.7818,57.9498,49648.4586
2007-10-08 10:00:00,89.7,90.11,89.66,89.9,58193.61817198485,57.9433,58.2081,57.9175,58.0725,58193.6182
2007-10-08 11:00:00,89.89,90.05,89.64,89.7,101676.58193618173,58.066,58.1694,57.9045,57.9433,101676.5819
2007-10-08 12:00:00,89.7,90.27,89.54,90.17,73445.10546241212,57.9433,58.3115,57.8399,58.2469,73445.1055
2007-10-08 13:00:00,90.13,90.15,89.91,90.15,48674.9594375338,58.2211,58.234,58.0789,58.234,48674.9594
2007-10-08 14:00:00,90.15,90.43,89.95,90.02,52244.45646295295,58.234,58.4149,58.1048,58.15,52244.4565
2007-10-08 15:00:00,90.01,90.22,89.94,90.04,126014.0616549486,58.1435,58.2792,58.0983,58.1629,126014.0617
2007-10-09 09:30:00,90.59,90.73,90.02,90.14,226176.3115197404,58.5182,58.6086,58.15,58.2275,226176.3115
2007-10-09 10:00:00,90.14,90.31,89.53,90.18,201946.99837750127,58.2275,58.3373,57.8335,58.2534,201946.9984
2007-10-09 11:00:00,90.18,90.28,90.03,90.12,192644.672796106,58.2534,58.318,58.1565,58.2146,192644.6728
2007-10-09 12:00:00,90.14,90.33,90.01,90.16,153812.8718226068,58.2275,58.3503,58.1435,58.2404,153812.8718
2007-10-09 13:00:00,90.15,90.28,89.94,90.13,120930.23255813953,58.234,58.318,58.0983,58.2211,120930.2326
2007-10-09 14:00:00,90.11,90.51,89.92,90.37,224553.8128718226,58.2081,58.4665,58.0854,58.3761,224553.8129
2007-10-09 15:00:00,90.37,90.77,90.22,90.67,374689.0210924824,58.3761,58.6345,58.2792,58.5699,374689.0211
2007-10-10 09:30:00,90.9,91.03,89.57,89.77,158247.7014602488,58.7185,58.8024,57.8593,57.9885,158247.7015
2007-10-10 10:00:00,89.8,90.76,89.72,90.07,520064.8999459167,58.0079,58.628,57.9562,58.1823,520064.8999
2007-10-10 11:00:00,90.09,90.47,89.95,90.3,146565.71119524067,58.1952,58.4407,58.1048,58.3309,146565.7112
2007-10-10 12:00:00,90.3,90.42,89.98,90.16,59383.45051379124,58.3309,58.4084,58.1242,58.2404,59383.4505
2007-10-10 13:00:00,90.16,90.16,89.69,89.9,47052.46078961601,58.2404,58.2404,57.9368,58.0725,47052.4608
2007-10-10 14:00:00,89.91,90.33,89.75,90.15,72255.27312060574,58.0789,58.3503,57.9756,58.234,72255.2731
2007-10-10 15:00:00,90.15,90.41,89.95,90.11,128826.3926446728,58.234,58.4019,58.1048,58.2081,128826.3926
2007-10-11 09:30:00,90.92,91.62,90.63,91.62,185397.51216873984,58.7314,59.1836,58.544,59.1836,185397.5122
2007-10-11 10:00:00,91.67,91.9,91.39,91.51,219469.9837750135,59.2159,59.3644,59.035,59.1125,219469.9838
2007-10-11 11:00:00,91.51,91.54,91.11,91.16,292806.9226608978,59.1125,59.1319,58.8541,58.8864,292806.9227
2007-10-11 12:00:00,91.16,91.37,91.05,91.13,155219.0373174689,58.8864,59.0221,58.8154,58.867,155219.0373
2007-10-11 13:00:00,91.13,91.17,90.72,90.72,160843.69929691724,58.867,58.8929,58.6022,58.6022,160843.6993
2007-10-11 14:00:00,90.72,90.79,89.94,90.17,235803.1368307193,58.6022,58.6474,58.0983,58.2469,235803.1368
2007-10-11 15:00:00,90.16,90.2,89.33,89.83,214602.4878312601,58.2404,58.2663,57.7043,58.0273,214602.4878
2007-10-12 09:30:00,90.37,90.83,90.1,90.42,91941.59004867496,58.3761,58.6732,58.2017,58.4084,91941.59
2007-10-12 10:00:00,90.34,90.57,89.86,90.2,140508.3829096809,58.3567,58.5053,58.0467,58.2663,140508.3829
2007-10-12 11:00:00,90.22,90.46,89.89,89.92,111519.74040021632,58.2792,58.4342,58.066,58.0854,111519.7404
2007-10-12 12:00:00,89.94,90.14,89.77,90.08,139102.21741481882,58.0983,58.2275,57.9885,58.1888,139102.2174
2007-10-12 13:00:00,90.07,90.18,89.71,89.98,162033.53163872362,58.1823,58.2534,57.9498,58.1242,162033.5316
2007-10-12 14:00:00,89.98,90.19,89.88,89.93,194050.8382909681,58.1242,58.2598,58.0596,58.0919,194050.8383
2007-10-12 15:00:00,89.92,90.07,89.72,89.89,302109.24824229314,58.0854,58.1823,57.9562,58.066,302109.2482
2007-10-15 09:30:00,90.11,90.74,90.11,90.23,60356.94970254191,58.2081,58.6151,58.2081,58.2857,60356.9497
2007-10-15 10:00:00,90.18,90.68,89.97,90.09,134342.8880475933,58.2534,58.5763,58.1177,58.1952,134342.888
2007-10-15 11:00:00,90.07,90.45,89.77,90.4,176203.35316387235,58.1823,58.4278,57.9885,58.3955,176203.3532
2007-10-15 12:00:00,90.41,90.5,89.79,89.96,151974.04002163332,58.4019,58.4601,58.0014,58.1112,151974.04
2007-10-15 13:00:00,89.96,90.06,89.51,89.84,182693.3477555436,58.1112,58.1758,57.8206,58.0337,182693.3478
2007-10-15 14:00:00,89.82,90.1,89.63,90.01,125148.7290427258,58.0208,58.2017,57.8981,58.1435,125148.729
2007-10-15 15:00:00,90.02,90.35,89.54,90.18,239264.4672796106,58.15,58.3632,57.8399,58.2534,239264.4673
2007-10-16 09:30:00,89.74,90.02,89.29,89.6,104056.24661979447,57.9691,58.15,57.6784,57.8787,104056.2466
2007-10-16 10:00:00,89.63,89.75,89.2,89.5,93023.25581395348,57.8981,57.9756,57.6203,57.8141,93023.2558
2007-10-16 11:00:00,89.53,89.96,89.12,89.12,151108.70740941048,57.8335,58.1112,57.5686,57.5686,151108.7074
2007-10-16 12:00:00,89.12,89.21,88.88,88.97,78745.26771227691,57.5686,57.6268,57.4136,57.4717,78745.2677
2007-10-16 13:00:00,88.96,88.97,88.5,88.6,98215.25148729044,57.4653,57.4717,57.1681,57.2327,98215.2515
2007-10-16 14:00:00,88.58,88.72,88.16,88.23,137479.71876690103,57.2198,57.3102,56.9485,56.9937,137479.7188
2007-10-16 15:00:00,88.25,88.9,88.01,88.65,191130.34072471605,57.0066,57.4265,56.8516,57.265,191130.3407
2007-10-17 09:30:00,89.35,90.14,89.35,89.99,106976.7441860465,57.7172,58.2275,57.7172,58.1306,106976.7442
2007-10-17 10:00:00,89.91,90.49,89.76,90.39,152731.2060573283,58.0789,58.4536,57.9821,58.389,152731.2061
2007-10-17 11:00:00,90.43,90.65,90.15,90.27,99188.7506760411,58.4149,58.557,58.234,58.3115,99188.7507
2007-10-17 12:00:00,90.3,90.31,89.4,89.47,63385.61384532179,58.3309,58.3373,57.7495,57.7947,63385.6138
2007-10-17 13:00:00,89.43,89.5,88.84,89.12,118658.73445105462,57.7689,57.8141,57.3878,57.5686,118658.7345
2007-10-17 14:00:00,89.07,89.41,88.81,89.18,112493.239588967,57.5363,57.756,57.3684,57.6074,112493.2396
2007-10-17 15:00:00,89.17,89.58,88.89,89.46,209518.65873445105,57.6009,57.8658,57.4201,57.7883,209518.6587
2007-10-18 09:30:00,89.22,89.87,89.21,89.83,69334.7755543537,57.6332,58.0531,57.6268,58.0273,69334.7756
2007-10-18 10:00:00,89.82,90.55,89.39,90.08,92915.08923742564,58.0208,58.4924,57.743,58.1888,92915.0892
2007-10-18 11:00:00,90.05,90.83,89.97,90.65,108815.57598702,58.1694,58.6732,58.1177,58.557,108815.576
2007-10-18 12:00:00,90.67,90.84,90.47,90.52,118226.06814494322,58.5699,58.6797,58.4407,58.473,118226.0681
2007-10-18 13:00:00,90.53,91.15,90.47,91.15,86965.92752839372,58.4794,58.8799,58.4407,58.8799,86965.9275
2007-10-18 14:00:00,91.1,91.2,90.56,90.62,134234.72147106542,58.8477,58.9122,58.4988,58.5376,134234.7215
2007-10-18 15:00:00,90.62,91.04,90.52,90.91,204542.9962141698,58.5376,58.8089,58.473,58.7249,204542.9962
2007-10-19 09:30:00,90.07,90.91,90.07,90.79,255813.9534883721,58.1823,58.7249,58.1823,58.6474,255813.9535
2007-10-19 10:00:00,90.78,90.78,89.89,89.89,190048.6749594375,58.6409,58.6409,58.066,58.066,190048.675
2007-10-19 11:00:00,89.92,90.63,89.72,90.57,145267.71227690644,58.0854,58.544,57.9562,58.5053,145267.7123
2007-10-19 12:00:00,90.57,90.73,90.31,90.53,225851.81179015685,58.5053,58.6086,58.3373,58.4794,225851.8118
2007-10-19 13:00:00,90.49,90.49,89.66,89.81,294537.5878853434,58.4536,58.4536,57.9175,58.0144,294537.5879
2007-10-19 14:00:00,89.81,89.97,89.0,89.02,205300.1622498648,58.0144,58.1177,57.4911,57.504,205300.1622
2007-10-19 15:00:00,89.03,89.31,88.52,88.69,271714.4402379665,57.5105,57.6914,57.1811,57.2909,271714.4402
2007-10-22 09:30:00,87.69,88.19,87.25,87.84,142347.2147106544,56.6449,56.9679,56.3607,56.7418,142347.2147
2007-10-22 10:00:00,87.87,88.36,87.37,87.7,239372.63385613845,56.7612,57.0777,56.4382,56.6514,239372.6339
2007-10-22 11:00:00,87.62,88.15,87.43,87.64,161925.36506219578,56.5997,56.942,56.4769,56.6126,161925.3651
2007-10-22 12:00:00,87.68,87.82,86.99,87.72,122444.56462952949,56.6384,56.7289,56.1927,56.6643,122444.5646
2007-10-22 13:00:00,87.74,88.48,87.72,87.74,107517.57706868576,56.6772,57.1552,56.6643,56.6772,107517.5771
2007-10-22 14:00:00,87.77,88.11,87.33,87.37,114548.4045429962,56.6966,56.9162,56.4124,56.4382,114548.4045
2007-10-22 15:00:00,87.33,88.02,87.17,87.59,348080.0432666306,56.4124,56.8581,56.309,56.5803,348080.0433
2007-10-23 09:30:00,87.93,88.26,87.62,87.83,120713.89940508382,56.7999,57.0131,56.5997,56.7353,120713.8994
2007-10-23 10:00:00,87.83,88.28,87.39,88.02,245105.46241211463,56.7353,57.026,56.4511,56.8581,245105.4624
2007-10-23 11:00:00,87.99,88.39,87.64,88.22,153380.2055164954,56.8387,57.0971,56.6126,56.9873,153380.2055
2007-10-23 12:00:00,88.23,88.73,88.2,88.32,94429.42130881557,56.9937,57.3167,56.9743,57.0519,94429.4213
2007-10-23 13:00:00,88.33,89.31,88.3,89.31,155219.0373174689,57.0583,57.6914,57.0389,57.6914,155219.0373
2007-10-23 14:00:00,89.25,89.68,89.15,89.29,194916.1709031909,57.6526,57.9304,57.588,57.6784,194916.1709
2007-10-23 15:00:00,89.28,89.88,89.18,89.78,301892.9150892374,57.672,58.0596,57.6074,57.995,301892.9151
2007-10-24 09:30:00,89.03,89.64,86.97,89.33,177393.18550567873,57.5105,57.9045,56.1798,57.7043,177393.1855
2007-10-24 10:00:00,89.36,89.36,87.29,87.58,360627.3661438616,57.7237,57.7237,56.3865,56.5738,360627.3661
2007-10-24 11:00:00,87.58,88.29,87.1,88.1,224986.479177934,56.5738,57.0325,56.2638,56.9097,224986.4792
2007-10-24 12:00:00,88.06,88.36,87.83,88.26,300162.2498647917,56.8839,57.0777,56.7353,57.0131,300162.2499
2007-10-24 13:00:00,88.26,88.3,87.45,87.62,265440.778799351,57.0131,57.0389,56.4899,56.5997,265440.7788
2007-10-24 14:00:00,87.67,88.34,87.46,87.99,351757.7068685776,56.632,57.0648,56.4963,56.8387,351757.7069
2007-10-24 15:00:00,87.97,88.68,87.88,88.5,489886.42509464576,56.8258,57.2844,56.7676,57.1681,489886.4251
2007-10-25 09:30:00,89.08,89.31,87.57,87.65,127852.89345592212,57.5428,57.6914,56.5674,56.6191,127852.8935
2007-10-25 10:00:00,87.68,89.21,87.68,89.11,294213.08815575985,56.6384,57.6268,56.6384,57.5622,294213.0882
2007-10-25 11:00:00,89.13,89.21,88.76,88.84,134667.38777717686,57.5751,57.6268,57.3361,57.3878,134667.3878
2007-10-25 12:00:00,88.84,89.86,88.74,89.82,242725.79772850187,57.3878,58.0467,57.3232,58.0208,242725.7977
2007-10-25 13:00:00,89.8,90.39,89.5,90.34,231692.80692266088,58.0079,58.389,57.8141,58.3567,231692.8069
2007-10-25 14:00:00,90.33,90.55,89.83,90.46,479394.267171444,58.3503,58.4924,58.0273,58.4342,479394.2672
2007-10-25 15:00:00,90.47,90.97,90.09,90.71,343104.38074634934,58.4407,58.7637,58.1952,58.5957,343104.3807
2007-10-26 09:30:00,90.95,91.08,90.62,90.83,120605.73282855598,58.7508,58.8347,58.5376,58.6732,120605.7328
2007-10-26 10:00:00,90.83,91.52,90.6,91.29,158896.7009194159,58.6732,59.119,58.5247,58.9704,158896.7009
2007-10-26 11:00:00,91.26,91.34,90.92,90.95,97241.75229853977,58.951,59.0027,58.7314,58.7508,97241.7523
2007-10-26 12:00:00,90.94,91.26,90.7,91.02,129691.72525689562,58.7443,58.951,58.5893,58.796,129691.7253
2007-10-26 13:00:00,91.01,91.49,90.92,91.1,132179.55651703622,58.7895,59.0996,58.7314,58.8477,132179.5565
2007-10-26 14:00:00,91.09,91.36,90.88,90.98,132504.0562466198,58.8412,59.0156,58.7055,58.7701,132504.0562
2007-10-26 15:00:00,91.0,91.09,90.4,90.74,229853.9751216874,58.7831,58.8412,58.3955,58.6151,229853.9751
2007-10-29 09:30:00,91.3,91.81,91.15,91.65,155110.87074094106,58.9768,59.3063,58.8799,59.2029,155110.8707
2007-10-29 10:00:00,91.66,91.66,90.87,91.38,169821.52514872904,59.2094,59.2094,58.6991,59.0285,169821.5251
2007-10-29 11:00:00,91.36,91.57,91.2,91.37,96917.2525689562,59.0156,59.1513,58.9122,59.0221,96917.2526
2007-10-29 12:00:00,91.36,91.43,91.02,91.11,92049.7566252028,59.0156,59.0608,58.796,58.8541,92049.7566
2007-10-29 13:00:00,91.14,91.18,90.95,91.13,100054.08328826392,58.8735,58.8993,58.7508,58.867,100054.0833
2007-10-29 14:00:00,91.14,91.18,90.57,91.05,141049.21579232017,58.8735,58.8993,58.5053,58.8154,141049.2158
2007-10-29 15:00:00,91.06,91.24,90.67,90.87,324499.7295835587,58.8218,58.9381,58.5699,58.6991,324499.7296
2007-10-30 09:30:00,90.76,90.94,90.32,90.54,63818.2801514332,58.628,58.7443,58.3438,58.4859,63818.2802
2007-10-30 10:00:00,90.55,90.65,89.72,90.1,171660.35694970255,58.4924,58.557,57.9562,58.2017,171660.3569
2007-10-30 11:00:00,90.09,90.56,89.9,90.56,102650.0811249324,58.1952,58.4988,58.0725,58.4988,102650.0811
2007-10-30 12:00:00,90.57,90.77,90.44,90.45,67063.27744726879,58.5053,58.6345,58.4213,58.4278,67063.2774
2007-10-30 13:00:00,90.45,90.77,90.31,90.64,72687.93942671714,58.4278,58.6345,58.3373,58.5505,72687.9394
2007-10-30 14:00:00,90.66,90.96,90.58,90.92,107842.07679826934,58.5634,58.7572,58.5117,58.7314,107842.0768
2007-10-30 15:00:00,90.92,91.12,89.74,89.91,285235.26230394805,58.7314,58.8606,57.9691,58.0789,285235.2623
2007-10-31 09:30:00,90.24,90.35,89.27,89.5,110546.24121146565,58.2921,58.3632,57.6655,57.8141,110546.2412
2007-10-31 10:00:00,89.48,89.76,89.29,89.74,138453.2179556517,57.8012,57.9821,57.6784,57.9691,138453.218
2007-10-31 11:00:00,89.73,89.79,89.55,89.69,88047.59329367225,57.9627,58.0014,57.8464,57.9368,88047.5933
2007-10-31 12:00:00,89.68,89.72,89.24,89.29,107084.91076257436,57.9304,57.9562,57.6462,57.6784,107084.9108
2007-10-31 13:00:00,89.28,89.29,88.92,89.08,204434.829637642,57.672,57.6784,57.4394,57.5428,204434.8296
2007-10-31 14:00:00,89.13,90.1,88.56,90.06,332504.0562466198,57.5751,58.2017,57.2069,58.1758,332504.0562
2007-10-31 15:00:00,89.99,90.6,89.52,90.51,408761.4926987561,58.1306,58.5247,57.827,58.4665,408761.4927
2007-11-01 09:30:00,89.72,90.0,88.84,89.56,102325.58139534884,57.9562,58.1371,57.3878,57.8529,102325.5814
2007-11-01 10:00:00,89.53,89.53,88.74,89.13,330773.3910221741,57.8335,57.8335,57.3232,57.5751,330773.391
2007-11-01 11:00:00,89.13,89.31,88.65,89.31,193077.3391022174,57.5751,57.6914,57.265,57.6914,193077.3391
2007-11-01 12:00:00,89.31,89.77,89.2,89.52,108707.40941049215,57.6914,57.9885,57.6203,57.827,108707.4094
2007-11-01 13:00:00,89.53,89.9,88.96,89.01,115738.2368848026,57.8335,58.0725,57.4653,57.4976,115738.2369
2007-11-01 14:00:00,89.04,89.9,88.98,89.83,152514.87290427258,57.517,58.0725,57.4782,58.0273,152514.8729
2007-11-01 15:00:00,89.8,89.84,88.38,88.55,338885.8842617632,58.0079,58.0337,57.0906,57.2004,338885.8843
2007-11-02 09:30:00,89.08,89.4,88.18,88.47,89994.5916711736,57.5428,57.7495,56.9614,57.1488,89994.5917
2007-11-02 10:00:00,88.47,88.71,87.74,88.55,203136.83071930773,57.1488,57.3038,56.6772,57.2004,203136.8307
2007-11-02 11:00:00,88.59,88.84,88.07,88.72,148188.20984315846,57.2263,57.3878,56.8904,57.3102,148188.2098
2007-11-02 12:00:00,88.68,89.77,88.59,89.61,149702.5419145484,57.2844,57.9885,57.2263,57.8852,149702.5419
2007-11-02 13:00:00,89.61,89.86,88.87,89.1,109789.07517577067,57.8852,58.0467,57.4071,57.5557,109789.0752
2007-11-02 14:00:00,89.06,89.21,88.52,88.6,98539.75121687398,57.5299,57.6268,57.1811,57.2327,98539.7512
2007-11-02 15:00:00,88.66,89.57,88.6,89.56,200432.6663061114,57.2715,57.8593,57.2327,57.8529,200432.6663
2007-11-05 09:30:00,88.05,88.88,87.96,88.42,78961.60086533261,56.8774,57.4136,56.8193,57.1165,78961.6009
2007-11-05 10:00:00,88.47,88.68,87.92,88.62,169605.19199567332,57.1488,57.2844,56.7935,57.2457,169605.192
2007-11-05 11:00:00,88.69,89.0,88.35,88.77,108923.74256354786,57.2909,57.4911,57.0712,57.3425,108923.7426
2007-11-05 12:00:00,88.77,89.19,88.34,89.19,102650.0811249324,57.3425,57.6139,57.0648,57.6139,102650.0811
2007-11-05 13:00:00,89.17,89.31,88.21,88.31,116928.06922660898,57.6009,57.6914,56.9808,57.0454,116928.0692
2007-11-05 14:00:00,88.31,88.93,88.3,88.77,151649.54029204976,57.0454,57.4459,57.0389,57.3425,151649.5403
2007-11-05 15:00:00,88.79,90.05,88.76,89.37,320064.8999459167,57.3555,58.1694,57.3361,57.7301,320064.8999
2007-11-06 09:30:00,89.28,90.51,89.28,90.15,97674.41860465116,57.672,58.4665,57.672,58.234,97674.4186
2007-11-06 10:00:00,90.03,90.57,89.93,90.42,248458.6262844781,58.1565,58.5053,58.0919,58.4084,248458.6263
2007-11-06 11:00:00,90.39,91.12,90.32,91.08,217847.4851270957,58.389,58.8606,58.3438,58.8347,217847.4851
2007-11-06 12:00:00,91.06,91.79,90.97,91.78,253434.28880475933,58.8218,59.2934,58.7637,59.2869,253434.2888
2007-11-06 13:00:00,91.78,91.99,91.72,91.96,278420.76798269333,59.2869,59.4226,59.2482,59.4032,278420.768
2007-11-06 14:00:00,91.95,92.17,91.89,92.08,235045.9707950244,59.3967,59.5388,59.358,59.4807,235045.9708
2007-11-06 15:00:00,92.1,92.8,91.96,92.57,501352.0822065981,59.4936,59.9458,59.4032,59.7972,501352.0822
2007-11-07 09:30:00,92.67,93.52,91.51,91.54,147971.87669010274,59.8618,60.4109,59.1125,59.1319,147971.8767
2007-11-07 10:00:00,91.55,92.26,91.4,91.69,265548.94537587883,59.1383,59.597,59.0414,59.2288,265548.9454
2007-11-07 11:00:00,91.72,92.36,91.57,92.35,124283.39643050297,59.2482,59.6616,59.1513,59.6551,124283.3964
2007-11-07 12:00:00,92.35,92.38,91.35,91.68,175338.02055164953,59.6551,59.6745,59.0091,59.2223,175338.0206
2007-11-07 13:00:00,91.67,92.02,91.48,91.56,340292.0497566252,59.2159,59.4419,59.0931,59.1448,340292.0498
2007-11-07 14:00:00,91.56,92.54,91.4,91.9,459275.28393726336,59.1448,59.7778,59.0414,59.3644,459275.2839
2007-11-07 15:00:00,91.91,92.29,90.84,90.87,411249.3239588967,59.3709,59.6164,58.6797,58.6991,411249.324
2007-11-08 09:30:00,91.06,91.42,90.08,90.93,223796.6468361276,58.8218,59.0544,58.1888,58.7378,223796.6468
2007-11-08 10:00:00,90.92,91.53,90.54,91.39,278204.43482963764,58.7314,59.1254,58.4859,59.035,278204.4348
2007-11-08 11:00:00,91.41,91.89,91.22,91.44,379015.6841535965,59.0479,59.358,58.9252,59.0673,379015.6842
2007-11-08 12:00:00,91.44,91.9,91.11,91.43,260356.9497025419,59.0673,59.3644,58.8541,59.0608,260356.9497
2007-11-08 13:00:00,91.43,91.76,90.98,91.75,251162.7906976744,59.0608,59.274,58.7701,59.2675,251162.7907
2007-11-08 14:00:00,91.78,92.11,91.33,92.11,182044.3482963764,59.2869,59.5001,58.9962,59.5001,182044.3483
2007-11-08 15:00:00,92.1,93.24,91.82,92.86,450297.4580854516,59.4936,60.23,59.3127,59.9846,450297.4581
2007-11-09 09:30:00,92.46,92.51,91.64,91.9,150567.87452677122,59.7262,59.7585,59.1965,59.3644,150567.8745
2007-11-09 10:00:00,91.84,92.13,90.8,90.97,363331.5305570579,59.3257,59.513,58.6539,58.7637,363331.5306
2007-11-09 11:00:00,90.96,91.66,90.13,91.57,360519.1995673337,58.7572,59.2094,58.2211,59.1513,360519.1996
2007-11-09 12:00:00,91.55,91.59,90.67,90.87,200540.83288263925,59.1383,59.1642,58.5699,58.6991,200540.8329
2007-11-09 13:00:00,90.82,90.98,90.5,90.56,142996.21416982153,58.6668,58.7701,58.4601,58.4988,142996.2142
2007-11-09 14:00:00,90.55,91.71,90.42,91.04,223039.48080043265,58.4924,59.2417,58.4084,58.8089,223039.4808
2007-11-09 15:00:00,91.04,91.35,89.96,89.97,398702.00108166575,58.8089,59.0091,58.1112,58.1177,398702.0011
2007-11-12 09:30:00,89.92,90.33,89.2,89.45,106976.7441860465,58.0854,58.3503,57.6203,57.7818,106976.7442
2007-11-12 10:00:00,89.45,89.72,88.44,89.61,282747.4310438075,57.7818,57.9562,57.1294,57.8852,282747.431
2007-11-12 11:00:00,89.57,90.31,89.57,89.7,253866.9551108708,57.8593,58.3373,57.8593,57.9433,253866.9551
2007-11-12 12:00:00,89.75,89.87,89.35,89.48,208112.4932395889,57.9756,58.0531,57.7172,57.8012,208112.4932
2007-11-12 13:00:00,89.48,89.7,88.95,89.28,241968.63169280693,57.8012,57.9433,57.4588,57.672,241968.6317
2007-11-12 14:00:00,89.26,89.9,89.08,89.59,219578.15035154132,57.6591,58.0725,57.5428,57.8722,219578.1504
2007-11-12 15:00:00,89.6,89.6,88.2,88.2,338669.5511087074,57.8787,57.8787,56.9743,56.9743,338669.5511
2007-11-13 09:30:00,88.73,88.94,88.38,88.47,133802.055164954,57.3167,57.4524,57.0906,57.1488,133802.0552
2007-11-13 10:00:00,88.47,88.73,87.97,88.24,232774.4726879394,57.1488,57.3167,56.8258,57.0002,232774.4727
2007-11-13 11:00:00,88.28,88.84,88.14,88.37,175229.8539751217,57.026,57.3878,56.9356,57.0842,175229.854
2007-11-13 12:00:00,88.35,88.41,88.14,88.19,148729.0427257977,57.0712,57.11,56.9356,56.9679,148729.0427
2007-11-13 13:00:00,88.17,88.56,87.97,88.43,189183.3423472147,56.955,57.2069,56.8258,57.1229,189183.3423
2007-11-13 14:00:00,88.44,88.61,87.98,88.6,211681.9902650081,57.1294,57.2392,56.8322,57.2327,211681.9903
2007-11-13 15:00:00,88.61,89.92,88.6,89.69,442833.9643050297,57.2392,58.0854,57.2327,57.9368,442833.9643
2007-11-14 09:30:00,90.53,90.68,89.33,89.69,158896.7009194159,58.4794,58.5763,57.7043,57.9368,158896.7009
2007-11-14 10:00:00,89.7,90.34,89.57,89.9,155976.20335316387,57.9433,58.3567,57.8593,58.0725,155976.2034
2007-11-14 11:00:00,89.83,90.6,89.78,90.46,82314.76473769605,58.0273,58.5247,57.995,58.4342,82314.7647
2007-11-14 12:00:00,90.43,90.94,90.42,90.76,74418.6046511628,58.4149,58.7443,58.4084,58.628,74418.6047
2007-11-14 13:00:00,90.69,91.29,90.55,90.55,98539.75121687398,58.5828,58.9704,58.4924,58.4924,98539.7512
2007-11-14 14:00:00,90.59,90.92,90.53,90.68,112709.5727420227,58.5182,58.7314,58.4794,58.5763,112709.5727
2007-11-14 15:00:00,90.67,90.88,89.77,89.88,297890.75175770686,58.5699,58.7055,57.9885,58.0596,297890.7518
2007-11-15 09:30:00,89.35,90.05,88.67,88.87,83612.76365603028,57.7172,58.1694,57.2779,57.4071,83612.7637
2007-11-15 10:00:00,88.87,89.47,88.75,89.35,165386.69551108708,57.4071,57.7947,57.3296,57.7172,165386.6955
2007-11-15 11:00:00,89.33,89.84,88.98,89.11,95943.75338020553,57.7043,58.0337,57.4782,57.5622,95943.7534
2007-11-15 12:00:00,89.15,89.67,89.08,89.47,108274.74310438074,57.588,57.9239,57.5428,57.7947,108274.7431
2007-11-15 13:00:00,89.43,89.77,89.19,89.22,77122.7690643591,57.7689,57.9885,57.6139,57.6332,77122.7691
2007-11-15 14:00:00,89.23,89.37,88.08,88.14,212547.3228772309,57.6397,57.7301,56.8968,56.9356,212547.3229
2007-11-15 15:00:00,88.18,88.68,87.68,88.44,320281.2330989724,56.9614,57.2844,56.6384,57.1294,320281.2331
2007-11-16 09:30:00,88.87,89.08,87.91,88.29,241968.63169280693,57.4071,57.5428,56.787,57.0325,241968.6317
2007-11-16 10:00:00,88.29,88.33,87.05,87.67,290859.9242833964,57.0325,57.0583,56.2315,56.632,290859.9243
2007-11-16 11:00:00,87.72,88.25,87.62,88.0,238507.30124391563,56.6643,57.0066,56.5997,56.8452,238507.3012
2007-11-16 12:00:00,87.98,88.52,87.86,87.93,111844.24012979987,56.8322,57.1811,56.7547,56.7999,111844.2401
2007-11-16 13:00:00,87.95,88.22,87.66,87.84,129799.89183342346,56.8129,56.9873,56.6255,56.7418,129799.8918
2007-11-16 14:00:00,87.81,87.84,87.01,87.42,270308.27474310435,56.7224,56.7418,56.2056,56.4705,270308.2747
2007-11-16 15:00:00,87.44,88.0,87.31,87.68,396106.0032449973,56.4834,56.8452,56.3994,56.6384,396106.0032
2007-11-19 09:30:00,87.31,87.61,86.5,86.63,113250.40562466196,56.3994,56.5932,55.8762,55.9602,113250.4056
2007-11-19 10:00:00,86.67,87.04,85.53,85.88,346998.37750135205,55.986,56.225,55.2496,55.4757,346998.3775
2007-11-19 11:00:00,85.9,86.12,85.1,85.6,263710.1135749053,55.4886,55.6307,54.9718,55.2948,263710.1136
2007-11-19 12:00:00,85.59,86.16,85.53,85.83,137479.71876690103,55.2884,55.6566,55.2496,55.4434,137479.7188
2007-11-19 13:00:00,85.84,86.11,85.51,85.54,225743.64521362897,55.4499,55.6243,55.2367,55.2561,225743.6452
2007-11-19 14:00:00,85.56,86.08,85.17,85.25,283396.43050297454,55.269,55.6049,55.0171,55.0687,283396.4305
2007-11-19 15:00:00,85.25,85.81,85.16,85.35,472147.10654407786,55.0687,55.4305,55.0106,55.1333,472147.1065
2007-11-20 09:30:00,85.33,86.76,85.33,86.75,149486.2087614927,55.1204,56.0442,55.1204,56.0377,149486.2088
2007-11-20 10:00:00,86.76,86.99,86.6,86.97,237425.6354786371,56.0442,56.1927,55.9408,56.1798,237425.6355
2007-11-20 11:00:00,86.98,86.99,86.53,86.68,175554.35370470525,56.1863,56.1927,55.8956,55.9925,175554.3537
2007-11-20 12:00:00,86.7,86.74,85.84,86.03,204218.49648458627,56.0054,56.0312,55.4499,55.5726,204218.4965
2007-11-20 13:00:00,86.05,86.44,85.78,85.93,304813.41265548946,55.5855,55.8374,55.4111,55.508,304813.4127
2007-11-20 14:00:00,85.94,86.38,85.49,86.02,283504.5970795024,55.5145,55.7987,55.2238,55.5661,283504.5971
2007-11-20 15:00:00,86.02,87.07,85.89,86.85,467604.110329908,55.5661,56.2444,55.4822,56.1023,467604.1103
2007-11-21 09:30:00,86.34,86.71,85.41,85.9,123309.89724175227,55.7728,56.0119,55.1721,55.4886,123309.8972
2007-11-21 10:00:00,85.89,86.44,85.7,85.8,186262.84478096268,55.4822,55.8374,55.3594,55.424,186262.8448
2007-11-21 11:00:00,85.8,86.76,85.64,86.35,189399.6755002704,55.424,56.0442,55.3207,55.7793,189399.6755
2007-11-21 12:00:00,86.39,86.87,86.0,86.52,113142.23904813411,55.8051,56.1152,55.5532,55.8891,113142.239
2007-11-21 13:00:00,86.52,86.69,86.07,86.39,118117.90156841536,55.8891,55.9989,55.5984,55.8051,118117.9016
2007-11-21 14:00:00,86.34,86.72,86.25,86.71,140183.88318009736,55.7728,56.0183,55.7147,56.0119,140183.8832
2007-11-21 15:00:00,86.72,86.72,85.44,85.49,363007.0308274743,56.0183,56.0183,55.1915,55.2238,363007.0308
2007-11-23 09:30:00,86.07,86.86,85.75,86.11,141914.548404543,55.5984,56.1087,55.3917,55.6243,141914.5484
2007-11-23 10:00:00,86.04,86.55,85.99,86.54,65116.27906976744,55.5791,55.9085,55.5468,55.902,65116.2791
2007-11-23 11:00:00,86.57,86.63,86.13,86.43,131638.72363439697,55.9214,55.9602,55.6372,55.831,131638.7236
2007-11-23 12:00:00,86.45,86.73,85.92,86.23,159437.53380205517,55.8439,56.0248,55.5015,55.7018,159437.5338
2007-11-26 09:30:00,86.1,88.1,86.07,88.04,72147.10654407788,55.6178,56.9097,55.5984,56.871,72147.1065
2007-11-26 10:00:00,88.11,88.57,87.54,87.86,211465.6571119524,56.9162,57.2134,56.548,56.7547,211465.6571
2007-11-26 11:00:00,87.85,88.23,87.5,87.75,185181.1790156841,56.7483,56.9937,56.5222,56.6837,185181.179
2007-11-26 12:00:00,87.74,88.46,87.74,88.33,128934.55922120064,56.6772,57.1423,56.6772,57.0583,128934.5592
2007-11-26 13:00:00,88.33,88.42,87.69,87.73,160519.19956733368,57.0583,57.1165,56.6449,56.6707,160519.1996
2007-11-26 14:00:00,87.75,88.09,87.57,87.61,124932.3958896701,56.6837,56.9033,56.5674,56.5932,124932.3959
2007-11-26 15:00:00,87.64,87.64,85.54,85.56,451054.62412114657,56.6126,56.6126,55.2561,55.269,451054.6241
2007-11-27 09:30:00,85.9,86.71,85.33,86.27,137696.05191995672,55.4886,56.0119,55.1204,55.7276,137696.0519
2007-11-27 10:00:00,86.3,86.74,85.52,86.49,161168.1990265008,55.747,56.0312,55.2432,55.8697,161168.199
2007-11-27 11:00:00,86.51,86.67,86.08,86.39,131638.72363439697,55.8827,55.986,55.6049,55.8051,131638.7236
2007-11-27 12:00:00,86.37,87.14,86.1,86.85,233098.97241752292,55.7922,56.2896,55.6178,56.1023,233098.9724
2007-11-27 13:00:00,86.84,86.96,85.88,85.89,177176.85235262304,56.0958,56.1733,55.4757,55.4822,177176.8524
2007-11-27 14:00:00,85.89,85.96,85.18,85.62,297998.91833423474,55.4822,55.5274,55.0235,55.3077,297998.9183
2007-11-27 15:00:00,85.61,86.59,85.41,86.5,339102.2174148188,55.3013,55.9343,55.1721,55.8762,339102.2174
2007-11-28 09:30:00,86.48,88.06,86.48,87.8,131855.05678745266,55.8633,56.8839,55.8633,56.716,131855.0568
2007-11-28 10:00:00,87.79,88.96,87.52,88.43,323850.7301243916,56.7095,57.4653,56.5351,57.1229,323850.7301
2007-11-28 11:00:00,88.43,88.6,88.09,88.55,201730.66522444563,57.1229,57.2327,56.9033,57.2004,201730.6652
2007-11-28 12:00:00,88.57,88.83,88.5,88.6,211681.9902650081,57.2134,57.3813,57.1681,57.2327,211681.9903
2007-11-28 13:00:00,88.61,89.21,88.51,89.08,267063.2774472688,57.2392,57.6268,57.1746,57.5428,267063.2774
2007-11-28 14:00:00,89.07,89.44,88.86,89.13,204975.6625202812,57.5363,57.7753,57.4007,57.5751,204975.6625
2007-11-28 15:00:00,89.12,89.65,89.04,89.51,490427.257977285,57.5686,57.911,57.517,57.8206,490427.258
2007-11-29 09:30:00,89.36,89.82,89.05,89.78,139210.3839913467,57.7237,58.0208,57.5234,57.995,139210.384
2007-11-29 10:00:00,89.77,90.2,89.57,89.71,245862.6284478096,57.9885,58.2663,57.8593,57.9498,245862.6284
2007-11-29 11:00:00,89.71,90.86,89.61,90.22,217955.6517036236,57.9498,58.6926,57.8852,58.2792,217955.6517
2007-11-29 12:00:00,90.23,90.36,89.52,89.6,132287.7230935641,58.2857,58.3696,57.827,57.8787,132287.7231
2007-11-29 13:00:00,89.68,90.01,89.51,89.92,143104.38074634937,57.9304,58.1435,57.8206,58.0854,143104.3807
2007-11-29 14:00:00,89.94,90.36,89.67,90.21,186371.01135749053,58.0983,58.3696,57.9239,58.2727,186371.0114
2007-11-29 15:00:00,90.24,90.56,90.01,90.25,211249.32395889668,58.2921,58.4988,58.1435,58.2986,211249.324
2007-11-30 09:30:00,91.43,91.43,89.89,90.09,158680.3677663602,59.0608,59.0608,58.066,58.1952,158680.3678
2007-11-30 10:00:00,90.09,90.97,90.09,90.47,291184.42401298,58.1952,58.7637,58.1952,58.4407,291184.424
2007-11-30 11:00:00,90.47,90.8,90.16,90.77,262952.9475392104,58.4407,58.6539,58.2404,58.6345,262952.9475
2007-11-30 12:00:00,90.78,90.82,90.11,90.44,171552.19037317467,58.6409,58.6668,58.2081,58.4213,171552.1904
2007-11-30 13:00:00,90.47,90.8,90.14,90.67,131855.05678745266,58.4407,58.6539,58.2275,58.5699,131855.0568
2007-11-30 14:00:00,90.67,91.04,90.59,90.72,277988.10167658195,58.5699,58.8089,58.5182,58.6022,277988.1017
2007-11-30 15:00:00,90.7,91.45,90.63,91.45,403677.66360194696,58.5893,59.0737,58.544,59.0737,403677.6636
2007-12-03 09:30:00,91.96,91.96,90.32,91.12,85127.09572742022,59.4032,59.4032,58.3438,58.8606,85127.0957
2007-12-03 10:00:00,91.15,92.05,90.78,91.95,137047.05246078962,58.8799,59.4613,58.6409,59.3967,137047.0525
2007-12-03 11:00:00,91.98,92.04,91.3,91.68,87614.92698756084,59.4161,59.4549,58.9768,59.2223,87614.927
2007-12-03 12:00:00,91.66,91.73,91.32,91.44,64034.613304488914,59.2094,59.2546,58.9898,59.0673,64034.6133
2007-12-03 13:00:00,91.44,91.61,91.2,91.3,99513.25040562464,59.0673,59.1771,58.9122,58.9768,99513.2504
2007-12-03 14:00:00,91.3,91.47,91.06,91.34,98431.58464034612,58.9768,59.0867,58.8218,59.0027,98431.5846
2007-12-03 15:00:00,91.32,91.68,90.84,91.17,216873.98593834505,58.9898,59.2223,58.6797,58.8929,216873.9859
2007-12-04 09:30:00,90.91,91.13,90.42,90.79,109789.07517577067,58.7249,58.867,58.4084,58.6474,109789.0752
2007-12-04 10:00:00,90.79,91.47,90.6,91.37,202920.497566252,58.6474,59.0867,58.5247,59.0221,202920.4976
2007-12-04 11:00:00,91.38,91.47,90.86,90.92,98539.75121687398,59.0285,59.0867,58.6926,58.7314,98539.7512
2007-12-04 12:00:00,90.92,91.85,90.89,91.76,96160.08653326122,58.7314,59.3321,58.712,59.274,96160.0865
2007-12-04 13:00:00,91.77,92.01,91.41,91.72,108166.57652785289,59.2804,59.4355,59.0479,59.2482,108166.5765
2007-12-04 14:00:00,91.73,91.91,91.41,91.88,135316.38723634396,59.2546,59.3709,59.0479,59.3515,135316.3872
2007-12-04 15:00:00,91.89,91.99,91.27,91.32,191130.34072471605,59.358,59.4226,58.9575,58.9898,191130.3407
2007-12-05 09:30:00,92.3,92.9,91.56,92.9,358355.8680367766,59.6228,60.0104,59.1448,60.0104,358355.868
2007-12-05 10:00:00,92.91,93.14,92.43,92.59,401189.8323418064,60.0169,60.1654,59.7068,59.8101,401189.8323
2007-12-05 11:00:00,92.59,92.74,92.56,92.59,321362.8988642509,59.8101,59.907,59.7908,59.8101,321362.8989
2007-12-05 12:00:00,92.59,92.66,92.23,92.39,140832.88263926446,59.8101,59.8554,59.5776,59.6809,140832.8826
2007-12-05 13:00:00,92.32,92.48,92.13,92.45,107409.41049215791,59.6357,59.7391,59.513,59.7197,107409.4105
2007-12-05 14:00:00,92.45,92.58,91.98,92.45,128393.72633856138,59.7197,59.8037,59.4161,59.7197,128393.7263
2007-12-05 15:00:00,92.43,92.68,92.21,92.66,226392.6446727961,59.7068,59.8683,59.5647,59.8554,226392.6447
2007-12-06 09:30:00,92.64,92.82,92.26,92.59,79610.60032449973,59.8424,59.9587,59.597,59.8101,79610.6003
2007-12-06 10:00:00,92.58,92.89,92.28,92.53,162249.86479177934,59.8037,60.0039,59.6099,59.7714,162249.8648
2007-12-06 11:00:00,92.56,92.63,92.25,92.46,153488.37209302324,59.7908,59.836,59.5905,59.7262,153488.3721
2007-12-06 12:00:00,92.45,92.82,92.41,92.78,134126.55489453758,59.7197,59.9587,59.6939,59.9329,134126.5549
2007-12-06 13:00:00,92.78,93.02,92.54,92.86,184964.84586262848,59.9329,60.0879,59.7778,59.9846,184964.8459
2007-12-06 14:00:00,92.84,93.55,92.62,93.37,319415.9004867496,59.9716,60.4303,59.8295,60.314,319415.9005
2007-12-06 15:00:00,93.38,94.59,92.66,94.38,594483.5045970795,60.3205,61.1021,59.8554,60.9664,594483.5046
2007-12-07 09:30:00,94.59,94.99,93.93,94.2,141590.04867495943,61.1021,61.3605,60.6757,60.8502,141590.0487
2007-12-07 10:00:00,94.15,94.63,94.13,94.22,135640.88696592752,60.8179,61.1279,60.8049,60.8631,135640.887
2007-12-07 11:00:00,94.19,94.59,94.12,94.28,144294.21308815575,60.8437,61.1021,60.7985,60.9018,144294.2131
2007-12-07 12:00:00,94.27,94.34,94.03,94.05,95294.7539210384,60.8954,60.9406,60.7403,60.7533,95294.7539
2007-12-07 13:00:00,94.05,94.37,93.92,94.3,118442.40129799892,60.7533,60.96,60.6693,60.9147,118442.4013
2007-12-07 14:00:00,94.28,94.38,94.03,94.27,132071.38994050838,60.9018,60.9664,60.7403,60.8954,132071.3899
2007-12-07 15:00:00,94.27,94.47,93.74,93.91,285992.42833964305,60.8954,61.0246,60.553,60.6628,285992.4283
2007-12-10 09:30:00,94.16,94.53,93.86,94.23,81665.76527852892,60.8243,61.0633,60.6305,60.8695,81665.7653
2007-12-10 10:00:00,94.24,94.84,94.24,94.62,169497.02541914547,60.876,61.2636,60.876,61.1215,169497.0254
2007-12-10 11:00:00,94.62,94.96,94.55,94.78,150892.3742563548,61.1215,61.3411,61.0762,61.2248,150892.3743
2007-12-10 12:00:00,94.79,95.1,94.63,95.0,160411.03299080583,61.2313,61.4315,61.1279,61.3669,160411.033
2007-12-10 13:00:00,95.03,95.44,94.97,94.99,151865.87344510545,61.3863,61.6512,61.3475,61.3605,151865.8734
2007-12-10 14:00:00,94.99,95.76,94.98,95.45,145159.54570037857,61.3605,61.8579,61.354,61.6576,145159.5457
2007-12-10 15:00:00,95.45,95.57,95.02,95.34,280692.2660897783,61.6576,61.7351,61.3798,61.5866,280692.2661
2007-12-11 09:30:00,92.71,93.96,92.71,92.95,290102.75824770145,59.8877,60.6951,59.8877,60.0427,290102.7582
2007-12-11 10:00:00,93.0,93.28,92.58,92.85,302541.9145484045,60.075,60.2559,59.8037,59.9781,302541.9145
2007-12-11 11:00:00,92.85,93.45,92.76,93.45,340400.216333153,59.9781,60.3657,59.92,60.3657,340400.2163
2007-12-11 12:00:00,93.45,94.29,93.44,94.24,305570.5786911844,60.3657,60.9083,60.3592,60.876,305570.5787
2007-12-11 13:00:00,94.26,94.43,93.93,94.38,299080.58409951325,60.8889,60.9987,60.6757,60.9664,299080.5841
2007-12-11 14:00:00,94.38,95.46,93.43,94.07,876473.769605192,60.9664,61.6641,60.3528,60.7662,876473.7696
2007-12-11 15:00:00,94.1,94.89,93.59,94.71,1136938.8858842617,60.7856,61.2959,60.4561,61.1796,1136938.8859
2007-12-12 09:30:00,97.09,97.09,95.45,95.88,270200.10816657654,62.717,62.717,61.6576,61.9354,270200.1082
2007-12-12 10:00:00,95.88,95.88,94.93,94.96,436992.9691725257,61.9354,61.9354,61.3217,61.3411,436992.9692
2007-12-12 11:00:00,94.96,95.69,94.93,95.28,317901.56841535965,61.3411,61.8126,61.3217,61.5478,317901.5684
2007-12-12 12:00:00,95.29,95.44,93.91,94.41,334775.5543537047,61.5543,61.6512,60.6628,60.9858,334775.5544
2007-12-12 13:00:00,94.36,94.91,94.12,94.8,211898.3234180638,60.9535,61.3088,60.7985,61.2377,211898.3234
2007-12-12 14:00:00,94.79,95.01,94.1,94.18,274959.43753380206,61.2313,61.3734,60.7856,60.8372,274959.4375
2007-12-12 15:00:00,94.12,94.15,93.38,93.82,659383.4505137912,60.7985,60.8179,60.3205,60.6047,659383.4505
2007-12-13 09:30:00,93.77,94.3,93.18,93.55,166576.52785289346,60.5724,60.9147,60.1913,60.4303,166576.5279
2007-12-13 10:00:00,93.61,94.25,93.25,94.14,227906.97674418605,60.469,60.8824,60.2365,60.8114,227906.9767
2007-12-13 11:00:00,94.17,95.21,93.98,95.08,273877.7717685235,60.8308,61.5026,60.708,61.4186,273877.7718
2007-12-13 12:00:00,95.07,95.07,94.33,94.51,230502.9745808545,61.4121,61.4121,60.9341,61.0504,230502.9746
2007-12-13 13:00:00,94.51,94.76,94.28,94.42,162033.53163872362,61.0504,61.2119,60.9018,60.9923,162033.5316
2007-12-13 14:00:00,94.39,95.36,94.35,94.75,296051.91995673336,60.9729,61.5995,60.947,61.2054,296051.92
2007-12-13 15:00:00,94.75,95.27,94.6,95.26,508382.9096809086,61.2054,61.5413,61.1085,61.5349,508382.9097
2007-12-14 09:30:00,95.16,95.16,93.92,94.52,121146.56571119525,61.4703,61.4703,60.6693,61.0569,121146.5657
2007-12-14 10:00:00,94.52,95.11,94.34,94.93,172958.35586803677,61.0569,61.438,60.9406,61.3217,172958.3559
2007-12-14 11:00:00,94.95,95.14,94.44,94.98,243374.797187669,61.3346,61.4574,61.0052,61.354,243374.7972
2007-12-14 12:00:00,94.95,95.14,94.68,94.74,212655.4894537588,61.3346,61.4574,61.1602,61.199,212655.4895
2007-12-14 13:00:00,94.74,94.77,94.19,94.25,175662.5202812331,61.199,61.2184,60.8437,60.8824,175662.5203
2007-12-14 14:00:00,94.23,94.49,93.86,93.96,107625.74364521365,60.8695,61.0375,60.6305,60.6951,107625.7436
2007-12-14 15:00:00,93.92,94.35,93.78,93.8,306760.4110329908,60.6693,60.947,60.5788,60.5918,306760.411
2007-12-17 09:30:00,94.18,94.23,92.55,92.65,164413.1963223364,60.8372,60.8695,59.7843,59.8489,164413.1963
2007-12-17 10:00:00,92.65,93.08,92.45,92.98,232017.30665224444,59.8489,60.1267,59.7197,60.0621,232017.3067
2007-12-17 11:00:00,93.01,93.15,92.67,92.87,230070.3082747431,60.0814,60.1719,59.8618,59.991,230070.3083
2007-12-17 12:00:00,92.87,93.12,92.59,93.12,114981.07084910762,59.991,60.1525,59.8101,60.1525,114981.0708
2007-12-17 13:00:00,93.12,93.13,92.45,92.45,153163.8723634397,60.1525,60.159,59.7197,59.7197,153163.8724
2007-12-17 14:00:00,92.45,92.72,92.27,92.36,169388.85884261763,59.7197,59.8941,59.6034,59.6616,169388.8588
2007-12-17 15:00:00,92.36,92.4,91.46,91.6,383883.1800973499,59.6616,59.6874,59.0802,59.1706,383883.1801
2007-12-18 09:30:00,92.36,93.69,92.36,93.37,150459.70795024338,59.6616,60.5207,59.6616,60.314,150459.708
2007-12-18 10:00:00,93.41,93.6,92.7,93.0,237858.3017847485,60.3398,60.4626,59.8812,60.075,237858.3018
2007-12-18 11:00:00,93.0,93.37,92.32,93.2,219578.15035154132,60.075,60.314,59.6357,60.2042,219578.1504
2007-12-18 12:00:00,93.18,93.29,92.76,93.14,261546.78204434828,60.1913,60.2623,59.92,60.1654,261546.782
2007-12-18 13:00:00,93.12,93.63,92.94,93.61,208977.8258518118,60.1525,60.4819,60.0362,60.469,208977.8259
2007-12-18 14:00:00,93.61,94.55,93.6,94.22,316819.9026500811,60.469,61.0762,60.4626,60.8631,316819.9027
2007-12-18 15:00:00,94.24,94.86,94.15,94.23,430178.47485127096,60.876,61.2765,60.8179,60.8695,430178.4749
2007-12-19 09:30:00,94.29,94.29,93.52,93.73,153812.8718226068,60.9083,60.9083,60.4109,60.5465,153812.8718
2007-12-19 10:00:00,93.74,93.96,93.38,93.41,201297.99891833423,60.553,60.6951,60.3205,60.3398,201297.9989
2007-12-19 11:00:00,93.41,93.41,91.92,92.05,275392.10383991344,60.3398,60.3398,59.3773,59.4613,275392.1038
2007-12-19 12:00:00,92.05,92.86,92.04,92.71,174689.0210924824,59.4613,59.9846,59.4549,59.8877,174689.0211
2007-12-19 13:00:00,92.74,92.93,92.0,92.38,174905.35424553812,59.907,60.0298,59.429,59.6745,174905.3542
2007-12-19 14:00:00,92.4,92.84,92.33,92.44,356300.7030827474,59.6874,59.9716,59.6422,59.7132,356300.7031
2007-12-19 15:00:00,92.44,92.63,91.73,91.84,530016.2249864792,59.7132,59.836,59.2546,59.3257,530016.225
2007-12-20 09:30:00,92.52,92.53,90.42,90.43,252028.12330989723,59.7649,59.7714,58.4084,58.4149,252028.1233
2007-12-20 10:00:00,90.43,90.94,89.71,90.37,558896.7009194159,58.4149,58.7443,57.9498,58.3761,558896.7009
2007-12-20 11:00:00,90.37,90.54,89.94,90.05,305570.5786911844,58.3761,58.4859,58.0983,58.1694,305570.5787
2007-12-20 12:00:00,90.06,90.23,89.59,90.16,314332.0713899405,58.1758,58.2857,57.8722,58.2404,314332.0714
2007-12-20 13:00:00,90.17,90.4,90.0,90.1,285235.26230394805,58.2469,58.3955,58.1371,58.2017,285235.2623
2007-12-20 14:00:00,90.11,90.67,90.0,90.13,444564.62952947535,58.2081,58.5699,58.1371,58.2211,444564.6295
2007-12-20 15:00:00,90.13,90.66,89.83,90.64,598918.3342347215,58.2211,58.5634,58.0273,58.5505,598918.3342
2007-12-21 09:30:00,91.95,92.41,91.41,92.36,563007.0308274743,59.3967,59.6939,59.0479,59.6616,563007.0308
2007-12-21 10:00:00,92.36,93.42,92.35,93.28,205516.4954029205,59.6616,60.3463,59.6551,60.2559,205516.4954
2007-12-21 11:00:00,93.28,93.67,93.13,93.63,140508.3829096809,60.2559,60.5078,60.159,60.4819,140508.3829
2007-12-21 12:00:00,93.63,93.74,92.86,92.86,123201.73066522444,60.4819,60.553,59.9846,59.9846,123201.7307
2007-12-21 13:00:00,92.88,93.37,92.69,92.89,154353.70470524608,59.9975,60.314,59.8747,60.0039,154353.7047
2007-12-21 14:00:00,92.89,93.22,92.73,93.09,132828.55597620335,60.0039,60.2171,59.9006,60.1331,132828.556
2007-12-21 15:00:00,93.09,93.37,92.95,93.23,237641.9686316928,60.1331,60.314,60.0427,60.2236,237641.9686
2007-12-24 09:30:00,93.88,93.93,93.28,93.56,93131.42239048134,60.6434,60.6757,60.2559,60.4367,93131.4224
2007-12-24 10:00:00,93.55,93.72,92.94,93.06,108707.40941049215,60.4303,60.5401,60.0362,60.1137,108707.4094
2007-12-24 11:00:00,93.09,93.25,92.84,93.25,71173.6073553272,60.1331,60.2365,59.9716,60.2365,71173.6074
2007-12-24 12:00:00,93.25,93.61,93.16,93.35,128393.72633856138,60.2365,60.469,60.1783,60.3011,128393.7263
2007-12-24 13:00:00,93.24,93.26,93.24,93.26,11790.156841535963,60.23,60.2429,60.23,60.2429,11790.1568
2007-12-24 14:00:00,93.26,93.26,93.26,93.26,0.0,60.2429,60.2429,60.2429,60.2429,0.0
2007-12-24 15:00:00,93.26,93.26,93.26,93.26,0.0,60.2429,60.2429,60.2429,60.2429,0.0
2007-12-26 09:30:00,93.83,93.83,92.63,92.79,46511.62790697674,60.6111,60.6111,59.836,59.9393,46511.6279
2007-12-26 10:00:00,92.79,93.22,92.63,93.21,70524.60789616009,59.9393,60.2171,59.836,60.2106,70524.6079
2007-12-26 11:00:00,93.25,93.61,93.22,93.52,95294.7539210384,60.2365,60.469,60.2171,60.4109,95294.7539
2007-12-26 12:00:00,93.52,93.91,93.49,93.87,57220.11898323418,60.4109,60.6628,60.3915,60.637,57220.119
2007-12-26 13:00:00,93.87,94.24,93.82,94.2,117793.4018388318,60.637,60.876,60.6047,60.8502,117793.4018
2007-12-26 14:00:00,94.21,94.5,94.08,94.36,121146.56571119525,60.8566,61.0439,60.7726,60.9535,121146.5657
2007-12-26 15:00:00,94.37,94.73,94.26,94.47,205732.8285559762,60.96,61.1925,60.8889,61.0246,205732.8286
2007-12-27 09:30:00,94.72,94.96,94.11,94.15,116928.06922660898,61.1861,61.3411,60.792,60.8179,116928.0692
2007-12-27 10:00:00,94.2,95.01,93.71,93.74,115089.23742563548,60.8502,61.3734,60.5336,60.553,115089.2374
2007-12-27 11:00:00,93.72,93.79,93.33,93.65,98323.41806381827,60.5401,60.5853,60.2882,60.4949,98323.4181
2007-12-27 12:00:00,93.65,93.76,93.3,93.64,93455.92212006488,60.4949,60.5659,60.2688,60.4884,93455.9221
2007-12-27 13:00:00,93.65,94.09,93.48,93.98,90643.59113034072,60.4949,60.7791,60.3851,60.708,90643.5911
2007-12-27 14:00:00,93.97,94.24,93.51,93.9,122985.39751216874,60.7016,60.876,60.4044,60.6564,122985.3975
2007-12-27 15:00:00,93.9,94.04,93.18,93.34,276581.9361817198,60.6564,60.7468,60.1913,60.2946,276581.9362
2007-12-28 09:30:00,94.28,94.39,93.64,94.28,77771.76852352623,61.1302,61.2015,60.7152,61.1302,77771.7685
2007-12-28 10:00:00,94.28,94.28,93.6,93.86,54515.95457003786,61.1302,61.1302,60.6893,60.8579,54515.9546
2007-12-28 11:00:00,93.87,94.01,93.66,93.83,164196.8631692807,60.8644,60.9551,60.7282,60.8384,164196.8632
2007-12-28 12:00:00,93.83,94.01,93.6,93.74,110654.4077879935,60.8384,60.9551,60.6893,60.7801,110654.4078
2007-12-28 13:00:00,93.7,93.77,93.25,93.37,93672.2552731206,60.7541,60.7995,60.4624,60.5402,93672.2553
2007-12-28 14:00:00,93.36,93.88,93.25,93.54,83071.93077339102,60.5337,60.8708,60.4624,60.6504,83071.9308
2007-12-28 15:00:00,93.53,93.89,93.45,93.63,186587.34451054625,60.6439,60.8773,60.592,60.7087,186587.3445
2007-12-31 09:30:00,92.89,93.57,92.5,93.04,88588.42617631152,60.2289,60.6698,59.9761,60.3262,88588.4262
2007-12-31 10:00:00,93.08,93.81,92.91,93.06,109356.40886965928,60.3521,60.8255,60.2419,60.3392,109356.4089
2007-12-31 11:00:00,93.06,93.1,92.5,92.5,79826.93347755543,60.3392,60.3651,59.9761,59.9761,79826.9335
2007-12-31 12:00:00,92.5,92.58,92.18,92.32,86425.09464575446,59.9761,60.0279,59.7686,59.8594,86425.0946
2007-12-31 13:00:00,92.27,92.35,92.02,92.02,95835.58680367768,59.8269,59.8788,59.6648,59.6648,95835.5868
2007-12-31 14:00:00,92.02,92.07,91.53,91.61,244997.2958355868,59.6648,59.6973,59.3471,59.399,244997.2958
2007-12-31 15:00:00,91.58,91.65,91.06,91.06,476041.10329908057,59.3795,59.4249,59.0424,59.0424,476041.1033
2008-01-02 09:30:00,91.3,91.34,90.59,90.91,75283.93726338561,59.198,59.2239,58.7376,58.9451,75283.9373
2008-01-02 10:00:00,90.91,90.91,89.91,90.02,279069.76744186046,58.9451,58.9451,58.2967,58.3681,279069.7674
2008-01-02 11:00:00,90.06,90.18,89.56,89.79,250297.4580854516,58.394,58.4718,58.0698,58.2189,250297.4581
2008-01-02 12:00:00,89.79,89.8,88.95,89.16,215251.4872904273,58.2189,58.2254,57.6743,57.8104,215251.4873
2008-01-02 13:00:00,89.19,89.44,88.9,89.26,148296.3764196863,57.8299,57.992,57.6419,57.8753,148296.3764
2008-01-02 14:00:00,89.31,89.94,88.96,89.05,207463.49378042185,57.9077,58.3162,57.6808,57.7391,207463.4938
2008-01-02 15:00:00,89.02,89.43,88.56,89.41,515413.737155219,57.7197,57.9855,57.4214,57.9725,515413.7372
2008-01-03 09:30:00,89.76,89.92,89.02,89.49,176527.8528934559,58.1995,58.3032,57.7197,58.0244,176527.8529
2008-01-03 10:00:00,89.49,89.71,89.08,89.38,270849.10762574367,58.0244,58.1671,57.7586,57.9531,270849.1076
2008-01-03 11:00:00,89.37,90.32,89.35,90.03,186695.5110870741,57.9466,58.5626,57.9336,58.3745,186695.5111
2008-01-03 12:00:00,89.99,90.14,89.65,89.81,106111.41157382369,58.3486,58.4459,58.1281,58.2319,106111.4116
2008-01-03 13:00:00,89.8,90.34,89.6,89.94,126987.56084369928,58.2254,58.5755,58.0957,58.3162,126987.5608
2008-01-03 14:00:00,89.95,90.14,89.91,90.05,170470.52460789616,58.3227,58.4459,58.2967,58.3875,170470.5246
2008-01-03 15:00:00,90.05,90.31,89.8,89.96,322985.39751216874,58.3875,58.5561,58.2254,58.3292,322985.3975
2008-01-04 09:30:00,89.51,89.51,88.4,89.21,190156.8415359654,58.0374,58.0374,57.3177,57.8429,190156.8415
2008-01-04 10:00:00,89.23,90.43,89.05,90.16,323201.73066522443,57.8558,58.6339,57.7391,58.4588,323201.7307
2008-01-04 11:00:00,90.19,90.65,90.0,90.62,260140.6165494862,58.4783,58.7765,58.3551,58.7571,260140.6165
2008-01-04 12:00:00,90.59,90.84,90.17,90.31,163007.03082747431,58.7376,58.8997,58.4653,58.5561,163007.0308
2008-01-04 13:00:00,90.3,90.32,89.54,89.72,420118.9832341806,58.5496,58.5626,58.0568,58.1735,420118.9832
2008-01-04 14:00:00,89.73,89.77,89.05,89.77,261005.94916170905,58.18,58.206,57.7391,58.206,261005.9492
2008-01-04 15:00:00,89.77,89.94,89.15,89.16,393942.6717144402,58.206,58.3162,57.804,57.8104,393942.6717
2008-01-07 09:30:00,89.86,89.93,88.4,89.06,118658.73445105462,58.2643,58.3097,57.3177,57.7456,118658.7345
2008-01-07 10:00:00,89.08,89.26,87.24,87.48,288372.0930232558,57.7586,57.8753,56.5655,56.7211,288372.093
2008-01-07 11:00:00,87.48,88.79,87.46,88.39,167658.193618172,56.7211,57.5705,56.7082,57.3112,167658.1936
2008-01-07 12:00:00,88.37,89.17,88.24,89.05,245213.6289886425,57.2982,57.8169,57.2139,57.7391,245213.629
2008-01-07 13:00:00,89.04,89.1,88.28,88.87,217306.6522444565,57.7326,57.7715,57.2399,57.6224,217306.6522
2008-01-07 14:00:00,88.88,89.02,87.74,88.69,334883.7209302325,57.6289,57.7197,56.8897,57.5057,334883.7209
2008-01-07 15:00:00,88.69,89.44,88.28,89.28,544835.045970795,57.5057,57.992,57.2399,57.8882,544835.046
2008-01-08 09:30:00,89.99,90.2,89.22,89.44,122552.73120605732,58.3486,58.4848,57.8493,57.992,122552.7312
2008-01-08 10:00:00,89.46,90.24,89.36,89.82,194375.33802055163,58.005,58.5107,57.9401,58.2384,194375.338
2008-01-08 11:00:00,89.86,89.9,88.57,89.44,330881.557598702,58.2643,58.2902,57.4279,57.992,330881.5576
2008-01-08 12:00:00,89.44,89.71,89.1,89.45,175446.18712817738,57.992,58.1671,57.7715,57.9985,175446.1871
2008-01-08 13:00:00,89.42,89.59,88.93,89.33,280584.0995132504,57.979,58.0892,57.6613,57.9207,280584.0995
2008-01-08 14:00:00,89.33,89.5,88.89,88.89,304056.24661979446,57.9207,58.0309,57.6354,57.6354,304056.2466
2008-01-08 15:00:00,88.9,88.92,86.94,87.11,639480.8004326663,57.6419,57.6548,56.371,56.4812,639480.8004
2008-01-09 09:30:00,87.9,88.16,86.59,86.95,248134.1265548945,56.9935,57.162,56.1441,56.3775,248134.1266
2008-01-09 10:00:00,86.93,87.49,86.11,86.83,350243.37479718763,56.3645,56.7276,55.8328,56.2997,350243.3748
2008-01-09 11:00:00,86.81,87.01,85.07,85.3,338236.884802596,56.2867,56.4164,55.1585,55.3077,338236.8848
2008-01-09 12:00:00,85.3,86.51,85.17,86.5,377717.6852352623,55.3077,56.0922,55.2234,56.0857,377717.6852
2008-01-09 13:00:00,86.51,86.54,85.77,85.78,441752.2985397512,56.0922,56.1117,55.6124,55.6189,441752.2985
2008-01-09 14:00:00,85.78,87.01,85.58,86.72,568199.0265008112,55.6189,56.4164,55.4892,56.2284,568199.0265
2008-01-09 15:00:00,86.74,87.82,86.23,87.33,793726.3385613845,56.2413,56.9416,55.9107,56.6239,793726.3386
2008-01-10 09:30:00,84.01,86.8,83.94,85.9,230719.30773391025,54.4712,56.2802,54.4258,55.6967,230719.3077
2008-01-10 10:00:00,85.88,86.42,84.74,85.04,352082.20659816114,55.6837,56.0339,54.9446,55.1391,352082.2066
2008-01-10 11:00:00,85.01,85.04,84.14,84.3,352731.20605732827,55.1196,55.1391,54.5555,54.6593,352731.2061
2008-01-10 12:00:00,84.25,85.66,84.13,85.44,493347.755543537,54.6268,55.5411,54.549,55.3984,493347.7555
2008-01-10 13:00:00,85.49,85.79,84.37,84.81,343969.7133585722,55.4308,55.6254,54.7047,54.9899,343969.7134
2008-01-10 14:00:00,84.82,85.37,84.43,85.28,524932.3958896701,54.9964,55.353,54.7436,55.2947,524932.3959
2008-01-10 15:00:00,85.29,85.97,85.05,85.06,717793.4018388317,55.3012,55.7421,55.1456,55.152,717793.4018
2008-01-11 09:30:00,84.16,85.65,83.99,84.62,181936.18171984857,54.5685,55.5346,54.4583,54.8667,181936.1817
2008-01-11 10:00:00,84.62,85.23,84.61,84.72,334234.7214710654,54.8667,55.2623,54.8603,54.9316,334234.7215
2008-01-11 11:00:00,84.72,84.81,83.97,84.59,268902.1092482423,54.9316,54.9899,54.4453,54.8473,268902.1092
2008-01-11 12:00:00,84.55,85.12,84.38,85.08,255164.95402920496,54.8214,55.1909,54.7111,55.165,255164.954
2008-01-11 13:00:00,85.07,85.09,84.31,84.48,314548.4045429962,55.1585,55.1715,54.6657,54.776,314548.4045
2008-01-11 14:00:00,84.49,84.67,83.9,84.06,376311.5197404002,54.7825,54.8992,54.3999,54.5037,376311.5197
2008-01-11 15:00:00,84.05,84.05,83.12,83.64,603893.9967550026,54.4972,54.4972,53.8942,54.2313,603893.9968
2008-01-14 09:30:00,85.28,85.7,83.67,84.85,155759.87020010815,55.2947,55.567,54.2508,55.0159,155759.8702
2008-01-14 10:00:00,84.92,85.65,84.79,85.58,266197.944835046,55.0613,55.5346,54.977,55.4892,266197.9448
2008-01-14 11:00:00,85.63,85.87,85.17,85.3,136181.71984856678,55.5216,55.6772,55.2234,55.3077,136181.7198
2008-01-14 12:00:00,85.29,85.9,85.17,85.72,127744.72687939426,55.3012,55.6967,55.2234,55.58,127744.7269
2008-01-14 13:00:00,85.76,86.39,85.72,86.29,116387.23634396972,55.6059,56.0144,55.58,55.9496,116387.2363
2008-01-14 14:00:00,86.27,86.81,85.81,86.73,171660.35694970255,55.9366,56.2867,55.6383,56.2349,171660.3569
2008-01-14 15:00:00,86.73,86.88,86.13,86.66,353812.87182260683,56.2349,56.3321,55.8458,56.1895,353812.8718
2008-01-15 09:30:00,85.88,86.75,84.92,86.25,171660.35694970255,55.6837,56.2478,55.0613,55.9236,171660.3569
2008-01-15 10:00:00,86.27,86.43,85.11,85.59,344294.2130881557,55.9366,56.0403,55.1845,55.4957,344294.2131
2008-01-15 11:00:00,85.58,85.83,84.51,84.82,169172.5256895619,55.4892,55.6513,54.7954,54.9964,169172.5257
2008-01-15 12:00:00,84.83,85.82,84.65,84.83,283612.7636560303,55.0029,55.6448,54.8862,55.0029,283612.7637
2008-01-15 13:00:00,84.8,85.41,84.59,84.75,139210.3839913467,54.9835,55.379,54.8473,54.951,139210.384
2008-01-15 14:00:00,84.76,84.87,84.15,84.19,191022.1741481882,54.9575,55.0288,54.562,54.5879,191022.1741
2008-01-15 15:00:00,84.19,84.96,83.96,84.11,301243.9156300703,54.5879,55.0872,54.4388,54.5361,301243.9156
2008-01-16 09:30:00,83.71,83.71,82.64,83.04,300054.08328826394,54.2767,54.2767,53.5829,53.8423,300054.0833
2008-01-16 10:00:00,83.07,83.15,81.56,82.22,514007.57166035695,53.8617,53.9136,52.8827,53.3106,514007.5717
2008-01-16 11:00:00,82.21,83.73,82.19,83.55,339534.8837209302,53.3041,54.2897,53.2912,54.173,339534.8837
2008-01-16 12:00:00,83.55,83.96,83.08,83.21,399891.8334234721,54.173,54.4388,53.8682,53.9525,399891.8334
2008-01-16 13:00:00,83.23,83.47,82.3,82.3,375121.6873985938,53.9655,54.1211,53.3625,53.3625,375121.6874
2008-01-16 14:00:00,82.29,83.55,81.95,83.08,341481.8820984316,53.356,54.173,53.1355,53.8682,341481.8821
2008-01-16 15:00:00,83.1,83.49,82.12,82.2,374689.0210924824,53.8812,54.1341,53.2458,53.2976,374689.0211
2008-01-17 09:30:00,82.26,83.18,81.2,82.66,141265.54894537586,53.3365,53.9331,52.6493,53.5959,141265.5489
2008-01-17 10:00:00,82.73,82.74,80.38,81.97,515954.5700378583,53.6413,53.6478,52.1176,53.1485,515954.57
2008-01-17 11:00:00,81.99,82.13,80.48,80.56,358464.0346133045,53.1615,53.2523,52.1824,52.2343,358464.0346
2008-01-17 12:00:00,80.53,81.2,80.0,80.54,329691.7252568956,52.2148,52.6493,51.8712,52.2213,329691.7253
2008-01-17 13:00:00,80.55,80.98,79.95,80.34,197836.66846944293,52.2278,52.5066,51.8388,52.0916,197836.6685
2008-01-17 14:00:00,80.3,81.31,79.29,79.53,313142.2390481341,52.0657,52.7206,51.4108,51.5664,313142.239
2008-01-17 15:00:00,79.53,79.95,78.19,78.34,638399.1346673878,51.5664,51.8388,50.6976,50.7949,638399.1347
2008-01-18 09:30:00,78.64,81.82,78.0,78.44,448242.2931314224,50.9894,53.0513,50.5744,50.8597,448242.2931
2008-01-18 10:00:00,78.48,78.94,78.08,78.23,466522.4445646295,50.8856,51.1839,50.6263,50.7235,466522.4446
2008-01-18 11:00:00,78.19,78.32,76.75,76.87,287290.42725797725,50.6976,50.7819,49.7639,49.8417,287290.4273
2008-01-18 12:00:00,76.87,78.53,76.73,77.94,346133.04488912923,49.8417,50.9181,49.751,50.5355,346133.0449
2008-01-18 13:00:00,77.96,78.51,77.59,78.06,333910.22174148186,50.5485,50.9051,50.3086,50.6133,333910.2217
2008-01-18 14:00:00,78.04,78.68,77.7,78.18,357923.2017306652,50.6003,51.0153,50.3799,50.6911,357923.2017
2008-01-18 15:00:00,78.21,79.21,77.94,78.81,488372.0930232558,50.7106,51.359,50.5355,51.0996,488372.093
2008-01-22 09:30:00,76.85,77.3,74.88,76.02,358788.53434288804,49.8288,50.1205,48.5514,49.2906,358788.5343
2008-01-22 10:00:00,76.08,77.28,75.57,77.07,587344.5105462412,49.3295,50.1076,48.9988,49.9714,587344.5105
2008-01-22 11:00:00,77.05,78.33,76.75,77.41,639588.9670091942,49.9584,50.7884,49.7639,50.1919,639588.967
2008-01-22 12:00:00,77.36,78.65,77.26,78.1,436884.8025959978,50.1594,50.9959,50.0946,50.6392,436884.8026
2008-01-22 13:00:00,78.1,78.89,77.44,77.99,288372.0930232558,50.6392,51.1515,50.2113,50.5679,288372.093
2008-01-22 14:00:00,77.97,78.12,77.48,77.8,352839.37263385614,50.555,50.6522,50.2372,50.4447,352839.3726
2008-01-22 15:00:00,77.81,78.84,77.66,77.94,513250.40562466194,50.4512,51.1191,50.354,50.5355,513250.4056
2008-01-23 09:30:00,77.84,77.84,75.84,77.56,336722.55273120606,50.4707,50.4707,49.1739,50.2891,336722.5527
2008-01-23 10:00:00,77.56,79.33,76.99,77.36,571227.6906435911,50.2891,51.4368,49.9195,50.1594,571227.6906
2008-01-23 11:00:00,77.43,77.83,75.55,75.59,375338.0205516495,50.2048,50.4642,48.9859,49.0118,375338.0206
2008-01-23 12:00:00,75.51,76.42,74.63,75.16,419902.6500811249,48.9599,49.55,48.3893,48.733,419902.6501
2008-01-23 13:00:00,75.19,77.66,75.16,77.33,457220.11898323416,48.7524,50.354,48.733,50.14,457220.119
2008-01-23 14:00:00,77.28,78.14,76.83,77.32,396755.0027041644,50.1076,50.6652,49.8158,50.1335,396755.0027
2008-01-23 15:00:00,77.32,80.6,77.26,79.92,737155.2190373174,50.1335,52.2602,50.0946,51.8193,737155.219
2008-01-24 09:30:00,80.15,82.9,80.15,81.67,406922.6608977826,51.9684,53.7515,51.9684,52.954,406922.6609
2008-01-24 10:00:00,81.63,82.5,80.53,80.89,694645.7544618712,52.9281,53.4922,52.2148,52.4483,694645.7545
2008-01-24 11:00:00,80.88,81.58,80.41,81.18,555759.8702001082,52.4418,52.8956,52.137,52.6363,555759.8702
2008-01-24 12:00:00,81.14,81.69,80.99,81.56,403028.6641427799,52.6104,52.967,52.5131,52.8827,403028.6641
2008-01-24 13:00:00,81.65,82.35,80.99,82.29,489453.7587885343,52.941,53.3949,52.5131,53.356,489453.7588
2008-01-24 14:00:00,82.23,82.74,81.57,81.67,472471.6062736614,53.3171,53.6478,52.8892,52.954,472471.6063
2008-01-24 15:00:00,81.67,82.42,81.36,82.11,640995.1325040562,52.954,53.4403,52.753,53.2393,640995.1325
2008-01-25 09:30:00,83.02,83.5,82.57,83.28,297349.9188750676,53.8293,54.1406,53.5375,53.9979,297349.9189
2008-01-25 10:00:00,83.3,83.94,82.67,83.14,448999.45916711737,54.0109,54.4258,53.6024,53.9071,448999.4592
2008-01-25 11:00:00,83.17,84.1,83.11,83.82,287506.760411033,53.9266,54.5296,53.8877,54.348,287506.7604
2008-01-25 12:00:00,83.82,84.06,82.96,83.22,346349.378042185,54.348,54.5037,53.7904,53.959,346349.378
2008-01-25 13:00:00,83.24,83.56,82.22,82.71,424337.4797187669,53.972,54.1795,53.3106,53.6283,424337.4797
2008-01-25 14:00:00,82.69,83.04,82.41,82.66,266846.9442942131,53.6154,53.8423,53.4338,53.5959,266846.9443
2008-01-25 15:00:00,82.65,83.19,82.37,82.54,586695.5110870741,53.5894,53.9396,53.4079,53.5181,586695.5111
2008-01-28 09:30:00,82.94,83.88,82.66,83.34,159113.0340724716,53.7775,54.3869,53.5959,54.0368,159113.0341
2008-01-28 10:00:00,83.34,84.07,82.91,83.88,281233.0989724176,54.0368,54.5101,53.758,54.3869,281233.099
2008-01-28 11:00:00,83.9,84.36,83.51,83.88,219578.15035154132,54.3999,54.6982,54.147,54.3869,219578.1504
2008-01-28 12:00:00,83.92,84.08,83.28,83.4,144510.54624121147,54.4129,54.5166,53.9979,54.0757,144510.5462
2008-01-28 13:00:00,83.39,84.04,83.34,83.38,170795.0243374797,54.0692,54.4907,54.0368,54.0627,170795.0243
2008-01-28 14:00:00,83.37,84.07,83.35,83.82,199026.5008112493,54.0563,54.5101,54.0433,54.348,199026.5008
2008-01-28 15:00:00,83.83,84.31,83.21,84.31,362790.69767441857,54.3545,54.6657,53.9525,54.6657,362790.6977
2008-01-29 09:30:00,84.72,85.77,84.59,84.67,164629.5294753921,54.9316,55.6124,54.8473,54.8992,164629.5295
2008-01-29 10:00:00,84.73,85.18,84.23,84.47,263818.2801514332,54.9381,55.2298,54.6139,54.7695,263818.2802
2008-01-29 11:00:00,84.51,84.87,84.13,84.29,160951.8658734451,54.7954,55.0288,54.549,54.6528,160951.8659
2008-01-29 12:00:00,84.26,84.41,83.84,83.89,213628.98864250944,54.6333,54.7306,54.361,54.3934,213628.9886
2008-01-29 13:00:00,83.94,84.54,83.71,84.36,244240.12979989185,54.4258,54.8149,54.2767,54.6982,244240.1298
2008-01-29 14:00:00,84.39,84.77,84.18,84.66,432233.63980530016,54.7176,54.964,54.5815,54.8927,432233.6398
2008-01-29 15:00:00,84.66,85.17,84.5,84.51,549378.0421849649,54.8927,55.2234,54.7889,54.7954,549378.0422
2008-01-30 09:30:00,83.78,84.08,83.11,83.33,240995.13250405624,54.3221,54.5166,53.8877,54.0303,240995.1325
2008-01-30 10:00:00,83.34,83.72,83.12,83.27,216549.4862087615,54.0368,54.2832,53.8942,53.9914,216549.4862
2008-01-30 11:00:00,83.25,83.39,83.14,83.25,155219.0373174689,53.9785,54.0692,53.9071,53.9785,155219.0373
2008-01-30 12:00:00,83.21,83.36,82.84,82.93,135424.55381287183,53.9525,54.0498,53.7126,53.771,135424.5538
2008-01-30 13:00:00,82.91,83.15,82.69,82.82,229853.9751216874,53.758,53.9136,53.6154,53.6996,229853.9751
2008-01-30 14:00:00,82.79,85.17,82.78,85.04,520605.732828556,53.6802,55.2234,53.6737,55.1391,520605.7328
2008-01-30 15:00:00,85.02,85.7,82.49,82.79,736614.3861546782,55.1261,55.567,53.4857,53.6802,736614.3862
2008-01-31 09:30:00,81.62,81.96,80.57,81.07,209843.1584640346,52.9216,53.142,52.2408,52.565,209843.1585
2008-01-31 10:00:00,81.03,81.35,80.67,81.17,286965.92752839375,52.539,52.7465,52.3056,52.6298,286965.9275
2008-01-31 11:00:00,81.17,83.16,81.13,82.74,314332.0713899405,52.6298,53.9201,52.6039,53.6478,314332.0714
2008-01-31 12:00:00,82.73,82.99,82.05,82.32,269334.7755543537,53.6413,53.8099,53.2004,53.3755,269334.7756
2008-01-31 13:00:00,82.28,83.02,82.12,82.59,193510.0054083288,53.3495,53.8293,53.2458,53.5505,193510.0054
2008-01-31 14:00:00,82.58,83.67,82.51,83.67,258518.1179015684,53.544,54.2508,53.4986,54.2508,258518.1179
2008-01-31 15:00:00,83.66,83.84,82.79,83.01,629962.1416982153,54.2443,54.361,53.6802,53.8228,629962.1417
2008-02-01 09:30:00,83.18,84.84,83.18,84.14,130124.39156300704,53.9331,55.0094,53.9331,54.5555,130124.3916
2008-02-01 10:00:00,84.25,84.95,83.95,84.28,237317.46890210925,54.6268,55.0807,54.4323,54.6463,237317.4689
2008-02-01 11:00:00,84.21,85.11,84.18,84.83,172633.8561384532,54.6009,55.1845,54.5815,55.0029,172633.8561
2008-02-01 12:00:00,84.82,84.92,84.07,84.27,132936.7225527312,54.9964,55.0613,54.5101,54.6398,132936.7226
2008-02-01 13:00:00,84.31,84.81,84.29,84.33,145267.71227690644,54.6657,54.9899,54.6528,54.6787,145267.7123
2008-02-01 14:00:00,84.33,85.24,84.28,85.13,184424.0129799892,54.6787,55.2688,54.6463,55.1974,184424.013
2008-02-01 15:00:00,85.09,85.56,84.73,85.24,341914.54840454296,55.1715,55.4762,54.9381,55.2688,341914.5484
2008-02-04 09:30:00,85.05,85.33,84.23,84.51,108815.57598702,55.1456,55.3271,54.6139,54.7954,108815.576
2008-02-04 10:00:00,84.51,84.94,84.33,84.52,142888.04759329365,54.7954,55.0742,54.6787,54.8019,142888.0476
2008-02-04 11:00:00,84.51,85.0,84.27,84.81,87398.59383450514,54.7954,55.1131,54.6398,54.9899,87398.5938
2008-02-04 12:00:00,84.8,85.33,84.67,85.06,99405.0838290968,54.9835,55.3271,54.8992,55.152,99405.0838
2008-02-04 13:00:00,85.05,85.1,84.6,84.95,60573.282855597616,55.1456,55.178,54.8538,55.0807,60573.2829
2008-02-04 14:00:00,84.89,85.05,84.39,84.71,114007.57166035696,55.0418,55.1456,54.7176,54.9251,114007.5717
2008-02-04 15:00:00,84.71,84.91,84.34,84.38,214169.8215251488,54.9251,55.0548,54.6852,54.7111,214169.8215
2008-02-05 09:30:00,83.07,83.67,82.5,83.27,173931.85505678743,53.8617,54.2508,53.4922,53.9914,173931.8551
2008-02-05 10:00:00,83.25,83.73,83.11,83.56,205732.8285559762,53.9785,54.2897,53.8877,54.1795,205732.8286
2008-02-05 11:00:00,83.56,84.16,83.21,84.07,158788.53434288804,54.1795,54.5685,53.9525,54.5101,158788.5343
2008-02-05 12:00:00,84.07,84.23,83.5,83.78,161817.19848566793,54.5101,54.6139,54.1406,54.3221,161817.1985
2008-02-05 13:00:00,83.81,84.02,83.45,83.78,229421.308815576,54.3416,54.4777,54.1081,54.3221,229421.3088
2008-02-05 14:00:00,83.83,83.98,83.46,83.78,374364.5213628989,54.3545,54.4518,54.1146,54.3221,374364.5214
2008-02-05 15:00:00,83.78,83.82,83.09,83.18,560735.5327203894,54.3221,54.348,53.8747,53.9331,560735.5327
2008-02-06 09:30:00,83.42,83.7,82.72,83.38,157490.53542455382,54.0887,54.2702,53.6348,54.0627,157490.5354
2008-02-06 10:00:00,83.38,84.18,83.38,83.95,203785.83017847483,54.0627,54.5815,54.0627,54.4323,203785.8302
2008-02-06 11:00:00,83.94,84.32,83.78,84.07,128501.89291508924,54.4258,54.6722,54.3221,54.5101,128501.8929
2008-02-06 12:00:00,84.06,84.25,83.41,83.52,119415.9004867496,54.5037,54.6268,54.0822,54.1535,119415.9005
2008-02-06 13:00:00,83.55,83.69,83.16,83.19,165170.36235803136,54.173,54.2637,53.9201,53.9396,165170.3624
2008-02-06 14:00:00,83.23,83.46,83.13,83.25,260681.44943212543,53.9655,54.1146,53.9006,53.9785,260681.4494
2008-02-06 15:00:00,83.29,83.44,82.45,82.67,655381.2871822607,54.0044,54.1016,53.4597,53.6024,655381.2872
2008-02-07 09:30:00,82.46,83.4,82.28,82.51,143537.04705246078,53.4662,54.0757,53.3495,53.4986,143537.0471
2008-02-07 10:00:00,82.46,83.29,82.39,82.61,289237.42563547863,53.4662,54.0044,53.4208,53.5635,289237.4256
2008-02-07 11:00:00,82.63,82.71,82.1,82.55,277230.9356408869,53.5765,53.6283,53.2328,53.5246,277230.9356
2008-02-07 12:00:00,82.55,82.65,82.38,82.58,286425.09464575443,53.5246,53.5894,53.4144,53.544,286425.0946
2008-02-07 13:00:00,82.59,82.89,82.29,82.81,321579.23201730667,53.5505,53.745,53.356,53.6932,321579.232
2008-02-07 14:00:00,82.81,82.96,82.08,82.29,344943.21254732285,53.6932,53.7904,53.2198,53.356,344943.2125
2008-02-07 15:00:00,82.29,82.76,81.68,82.47,425310.9789075176,53.356,53.6607,52.9605,53.4727,425310.9789
2008-02-08 09:30:00,81.98,82.61,81.42,82.51,104056.24661979447,53.155,53.5635,52.7919,53.4986,104056.2466
2008-02-08 10:00:00,82.51,83.16,82.37,82.84,150676.04110329907,53.4986,53.9201,53.4079,53.7126,150676.0411
2008-02-08 11:00:00,82.84,83.21,82.38,82.5,96592.75283937262,53.7126,53.9525,53.4144,53.4922,96592.7528
2008-02-08 12:00:00,82.5,82.69,82.28,82.65,124716.0627366144,53.4922,53.6154,53.3495,53.5894,124716.0627
2008-02-08 13:00:00,82.59,82.65,81.96,82.25,152082.20659816117,53.5505,53.5894,53.142,53.3301,152082.2066
2008-02-08 14:00:00,82.27,82.42,82.11,82.23,186046.51162790696,53.343,53.4403,53.2393,53.3171,186046.5116
2008-02-08 15:00:00,82.25,82.88,82.16,82.51,227149.81070849107,53.3301,53.7386,53.2717,53.4986,227149.8107
2008-02-11 09:30:00,82.25,82.88,82.25,82.51,117468.90210924824,53.3301,53.7386,53.3301,53.4986,117468.9021
2008-02-11 10:00:00,82.47,82.63,82.15,82.41,187560.8436992969,53.4727,53.5765,53.2652,53.4338,187560.8437
2008-02-11 11:00:00,82.4,82.89,82.33,82.65,95294.7539210384,53.4273,53.745,53.3819,53.5894,95294.7539
2008-02-11 12:00:00,82.71,83.49,82.68,83.39,85667.92861005949,53.6283,54.1341,53.6089,54.0692,85667.9286
2008-02-11 13:00:00,83.44,83.81,83.23,83.66,84478.09626825311,54.1016,54.3416,53.9655,54.2443,84478.0963
2008-02-11 14:00:00,83.62,83.9,83.35,83.67,115521.90373174688,54.2184,54.3999,54.0433,54.2508,115521.9037
2008-02-11 15:00:00,83.71,84.13,83.57,83.94,249756.6252028123,54.2767,54.549,54.1859,54.4258,249756.6252
2008-02-12 09:30:00,84.27,84.99,84.13,84.62,146241.2114656571,54.6398,55.1067,54.549,54.8667,146241.2115
2008-02-12 10:00:00,84.62,85.87,84.59,85.25,221525.1487290428,54.8667,55.6772,54.8473,55.2752,221525.1487
2008-02-12 11:00:00,85.27,85.9,85.05,85.42,172201.1898323418,55.2882,55.6967,55.1456,55.3855,172201.1898
2008-02-12 12:00:00,85.42,85.49,84.43,84.77,218388.318009735,55.3855,55.4308,54.7436,54.964,218388.318
2008-02-12 13:00:00,84.8,85.64,84.8,85.34,162682.53109789075,54.9835,55.5281,54.9835,55.3336,162682.5311
2008-02-12 14:00:00,85.38,85.48,84.41,85.03,207138.9940508383,55.3595,55.4244,54.7306,55.1326,207138.9941
2008-02-12 15:00:00,85.03,85.13,84.03,84.72,390697.67441860464,55.1326,55.1974,54.4842,54.9316,390697.6744
2008-02-13 09:30:00,85.34,86.47,85.34,85.79,123742.56354786373,55.3336,56.0663,55.3336,55.6254,123742.5635
2008-02-13 10:00:00,85.79,85.98,84.39,84.92,190156.8415359654,55.6254,55.7486,54.7176,55.0613,190156.8415
2008-02-13 11:00:00,84.95,85.27,84.82,84.97,103515.41373715522,55.0807,55.2882,54.9964,55.0937,103515.4137
2008-02-13 12:00:00,84.97,85.3,84.85,84.94,88155.75987020011,55.0937,55.3077,55.0159,55.0742,88155.7599
2008-02-13 13:00:00,84.94,85.56,84.79,84.9,162249.86479177934,55.0742,55.4762,54.977,55.0483,162249.8648
2008-02-13 14:00:00,84.91,85.02,84.6,84.9,157490.53542455382,55.0548,55.1261,54.8538,55.0483,157490.5354
2008-02-13 15:00:00,84.9,85.41,84.83,85.12,233315.3055705787,55.0483,55.379,55.0029,55.1909,233315.3056
2008-02-14 09:30:00,85.2,85.94,84.78,85.28,159653.86695511086,55.2428,55.7226,54.9705,55.2947,159653.867
2008-02-14 10:00:00,85.22,85.76,85.05,85.48,196646.8361276365,55.2558,55.6059,55.1456,55.4244,196646.8361
2008-02-14 11:00:00,85.52,85.7,84.96,85.3,150567.87452677122,55.4503,55.567,55.0872,55.3077,150567.8745
2008-02-14 12:00:00,85.29,85.7,85.1,85.11,133693.88858842617,55.3012,55.567,55.178,55.1845,133693.8886
2008-02-14 13:00:00,85.09,85.2,84.62,85.06,167766.36019469984,55.1715,55.2428,54.8667,55.152,167766.3602
2008-02-14 14:00:00,85.06,85.29,84.49,84.81,169172.5256895619,55.152,55.3012,54.7825,54.9899,169172.5257
2008-02-14 15:00:00,84.8,85.3,84.43,84.7,269767.4418604651,54.9835,55.3077,54.7436,54.9186,269767.4419
2008-02-15 09:30:00,84.51,84.78,83.21,83.48,293455.9221200649,54.7954,54.9705,53.9525,54.1276,293455.9221
2008-02-15 10:00:00,83.46,84.37,83.45,84.17,158139.53488372092,54.1146,54.7047,54.1081,54.575,158139.5349
2008-02-15 11:00:00,84.17,84.31,83.83,84.31,99513.25040562464,54.575,54.6657,54.3545,54.6657,99513.2504
2008-02-15 12:00:00,84.31,84.51,83.7,84.34,166901.02758247702,54.6657,54.7954,54.2702,54.6852,166901.0276
2008-02-15 13:00:00,84.33,84.5,83.97,84.33,96051.91995673336,54.6787,54.7889,54.4453,54.6787,96051.92
2008-02-15 14:00:00,84.33,84.48,84.09,84.37,126879.39426717145,54.6787,54.776,54.5231,54.7047,126879.3943
2008-02-15 15:00:00,84.35,84.92,84.21,84.92,173282.85559762034,54.6917,55.0613,54.6009,55.0613,173282.8556
2008-02-19 09:30:00,85.63,86.73,85.24,85.89,124175.22985397512,55.5216,56.2349,55.2688,55.6902,124175.2299
2008-02-19 10:00:00,85.9,86.55,85.82,86.27,186371.01135749053,55.6967,56.1181,55.6448,55.9366,186371.0114
2008-02-19 11:00:00,86.24,86.55,86.05,86.28,143428.88047593294,55.9171,56.1181,55.7939,55.9431,143428.8805
2008-02-19 12:00:00,86.22,86.49,85.98,85.98,110438.0746349378,55.9042,56.0792,55.7486,55.7486,110438.0746
2008-02-19 13:00:00,86.03,86.34,85.98,86.14,124607.89616008652,55.781,55.982,55.7486,55.8523,124607.8962
2008-02-19 14:00:00,86.14,86.36,85.39,85.49,244023.79664683613,55.8523,55.9949,55.366,55.4308,244023.7966
2008-02-19 15:00:00,85.51,85.91,85.24,85.7,396971.3358572201,55.4438,55.7032,55.2688,55.567,396971.3359
2008-02-20 09:30:00,85.28,85.64,84.91,85.19,131638.72363439697,55.2947,55.5281,55.0548,55.2363,131638.7236
2008-02-20 10:00:00,85.16,86.13,85.08,85.75,159329.3672255273,55.2169,55.8458,55.165,55.5994,159329.3672
2008-02-20 11:00:00,85.71,85.82,85.48,85.65,88588.42617631152,55.5735,55.6448,55.4244,55.5346,88588.4262
2008-02-20 12:00:00,85.64,86.76,85.64,86.52,175770.68685776094,55.5281,56.2543,55.5281,56.0987,175770.6869
2008-02-20 13:00:00,86.52,86.93,86.41,86.77,189291.50892374257,56.0987,56.3645,56.0274,56.2608,189291.5089
2008-02-20 14:00:00,86.77,87.82,86.61,87.74,485343.4288804759,56.2608,56.9416,56.157,56.8897,485343.4289
2008-02-20 15:00:00,87.69,87.82,86.92,87.49,688804.7593293672,56.8573,56.9416,56.358,56.7276,688804.7593
2008-02-21 09:30:00,87.74,87.83,87.2,87.53,80475.93293672254,56.8897,56.9481,56.5396,56.7536,80475.9329
2008-02-21 10:00:00,87.48,87.61,86.25,86.27,177285.0189291509,56.7211,56.8054,55.9236,55.9366,177285.0189
2008-02-21 11:00:00,86.27,86.98,86.27,86.9,125905.89507842076,55.9366,56.3969,55.9366,56.3451,125905.8951
2008-02-21 12:00:00,86.92,86.92,86.23,86.4,95619.25365062196,56.358,56.358,55.9107,56.0209,95619.2537
2008-02-21 13:00:00,86.41,86.43,85.48,85.67,119199.56733369388,56.0274,56.0403,55.4244,55.5476,119199.5673
2008-02-21 14:00:00,85.72,86.08,85.64,85.77,166901.02758247702,55.58,55.8134,55.5281,55.6124,166901.0276
2008-02-21 15:00:00,85.77,85.83,85.28,85.5,295511.0870740941,55.6124,55.6513,55.2947,55.4373,295511.0871
2008-02-22 09:30:00,85.78,86.02,85.5,85.72,51487.290427257976,55.6189,55.7745,55.4373,55.58,51487.2904
2008-02-22 10:00:00,85.69,85.75,84.68,85.05,152298.53975121686,55.5605,55.5994,54.9057,55.1456,152298.5398
2008-02-22 11:00:00,85.1,85.5,84.94,85.05,92266.08977825852,55.178,55.4373,55.0742,55.1456,92266.0898
2008-02-22 12:00:00,85.14,85.16,84.64,84.92,103407.24716062736,55.2039,55.2169,54.8797,55.0613,103407.2472
2008-02-22 13:00:00,84.92,85.39,84.74,84.96,123309.89724175227,55.0613,55.366,54.9446,55.0872,123309.8972
2008-02-22 14:00:00,84.93,85.07,84.62,84.83,79935.10005408329,55.0677,55.1585,54.8667,55.0029,79935.1001
2008-02-22 15:00:00,84.82,86.39,84.46,86.39,294429.42130881554,54.9964,56.0144,54.763,56.0144,294429.4213
2008-02-25 09:30:00,86.81,87.08,86.12,86.16,83396.43050297457,56.2867,56.4618,55.8393,55.8653,83396.4305
2008-02-25 10:00:00,86.18,87.83,86.16,87.82,192103.8399134668,55.8782,56.9481,55.8653,56.9416,192103.8399
2008-02-25 11:00:00,87.79,88.15,87.75,88.06,206273.66143861547,56.9221,57.1556,56.8962,57.0972,206273.6614
2008-02-25 12:00:00,87.98,88.04,87.66,87.9,91833.4234721471,57.0453,57.0842,56.8379,56.9935,91833.4235
2008-02-25 13:00:00,87.86,88.1,87.41,87.74,125040.56246619794,56.9675,57.1231,56.6758,56.8897,125040.5625
2008-02-25 14:00:00,87.79,88.46,87.57,88.1,288155.7598702001,56.9221,57.3566,56.7795,57.1231,288155.7599
2008-02-25 15:00:00,88.13,88.84,88.01,88.69,339751.21687398595,57.1426,57.603,57.0648,57.5057,339751.2169
2008-02-26 09:30:00,88.56,88.56,87.51,87.64,69010.27582477014,57.4214,57.4214,56.7406,56.8249,69010.2758
2008-02-26 10:00:00,87.62,88.35,87.18,87.87,240021.6333153056,56.8119,57.2852,56.5266,56.974,240021.6333
2008-02-26 11:00:00,87.91,88.72,87.82,88.51,136398.0530016225,57.0,57.5251,56.9416,57.389,136398.053
2008-02-26 12:00:00,88.51,89.12,88.42,88.74,147755.54353704705,57.389,57.7845,57.3306,57.5381,147755.5435
2008-02-26 13:00:00,88.79,88.94,88.1,88.13,194375.33802055163,57.5705,57.6678,57.1231,57.1426,194375.338
2008-02-26 14:00:00,88.14,88.84,88.09,88.58,162141.69821525147,57.1491,57.603,57.1167,57.4344,162141.6982
2008-02-26 15:00:00,88.59,88.65,87.88,88.4,291941.59004867496,57.4409,57.4798,56.9805,57.3177,291941.59
2008-02-27 09:30:00,88.02,88.53,87.57,88.26,66738.77771768524,57.0713,57.402,56.7795,57.2269,66738.7777
2008-02-27 10:00:00,88.28,88.75,88.08,88.49,181287.18226068144,57.2399,57.5446,57.1102,57.376,181287.1823
2008-02-27 11:00:00,88.57,88.96,88.51,88.82,102866.4142779881,57.4279,57.6808,57.389,57.59,102866.4143
2008-02-27 12:00:00,88.8,88.99,88.61,88.69,96160.08653326122,57.577,57.7002,57.4538,57.5057,96160.0865
2008-02-27 13:00:00,88.66,88.75,88.31,88.55,93888.58842617631,57.4862,57.5446,57.2593,57.4149,93888.5884
2008-02-27 14:00:00,88.55,88.59,87.95,88.42,172958.35586803677,57.4149,57.4409,57.0259,57.3306,172958.3559
2008-02-27 15:00:00,88.39,88.67,88.09,88.48,233207.1389940508,57.3112,57.4927,57.1167,57.3695,233207.139
2008-02-28 09:30:00,87.76,88.12,87.45,87.97,85343.42888047593,56.9027,57.1361,56.7017,57.0389,85343.4289
2008-02-28 10:00:00,88.01,88.23,87.38,87.61,227798.81016765817,57.0648,57.2074,56.6563,56.8054,227798.8102
2008-02-28 11:00:00,87.62,87.74,86.65,86.69,332395.8896700919,56.8119,56.8897,56.183,56.2089,332395.8897
2008-02-28 12:00:00,86.68,86.68,86.38,86.55,205300.1622498648,56.2024,56.2024,56.0079,56.1181,205300.1622
2008-02-28 13:00:00,86.51,86.75,86.27,86.34,221741.4818820984,56.0922,56.2478,55.9366,55.982,221741.4819
2008-02-28 14:00:00,86.34,87.15,86.1,87.13,291184.42401298,55.982,56.5072,55.8264,56.4942,291184.424
2008-02-28 15:00:00,87.15,87.15,86.51,86.81,416333.15305570577,56.5072,56.5072,56.0922,56.2867,416333.1531
2008-02-29 09:30:00,85.95,86.36,85.53,85.86,64467.27961060032,55.7291,55.9949,55.4568,55.6708,64467.2796
2008-02-29 10:00:00,85.79,86.12,85.3,85.59,117036.23580313682,55.6254,55.8393,55.3077,55.4957,117036.2358
2008-02-29 11:00:00,85.62,86.02,85.05,85.72,135965.3866955111,55.5151,55.7745,55.1456,55.58,135965.3867
2008-02-29 12:00:00,85.77,86.03,85.6,85.91,76041.10329908058,55.6124,55.781,55.5022,55.7032,76041.1033
2008-02-29 13:00:00,85.91,86.13,85.24,85.24,117144.40237966468,55.7032,55.8458,55.2688,55.2688,117144.4024
2008-02-29 14:00:00,85.25,85.34,84.75,85.01,155759.87020010815,55.2752,55.3336,54.951,55.1196,155759.8702
2008-02-29 15:00:00,84.99,85.04,83.98,84.55,443266.6306111412,55.1067,55.1391,54.4518,54.8214,443266.6306
2008-03-03 09:30:00,84.5,84.87,84.21,84.52,123418.06381828016,54.7889,55.0288,54.6009,54.8019,123418.0638
2008-03-03 10:00:00,84.55,85.57,84.5,85.19,252893.45592212005,54.8214,55.4827,54.7889,55.2363,252893.4559
2008-03-03 11:00:00,85.19,85.66,84.99,85.53,182801.51433207133,55.2363,55.5411,55.1067,55.4568,182801.5143
2008-03-03 12:00:00,85.49,85.67,84.83,85.0,124716.0627366144,55.4308,55.5476,55.0029,55.1131,124716.0627
2008-03-03 13:00:00,85.02,85.26,84.82,84.87,142671.71444023796,55.1261,55.2817,54.9964,55.0288,142671.7144
2008-03-03 14:00:00,84.84,84.93,84.3,84.35,215359.6538669551,55.0094,55.0677,54.6593,54.6917,215359.6539
2008-03-03 15:00:00,84.34,85.58,84.34,85.51,372850.1892915089,54.6852,55.4892,54.6852,55.4438,372850.1893
2008-03-04 09:30:00,85.19,85.19,84.29,84.74,117468.90210924824,55.2363,55.2363,54.6528,54.9446,117468.9021
2008-03-04 10:00:00,84.74,85.11,84.26,84.39,166684.6944294213,54.9446,55.1845,54.6333,54.7176,166684.6944
2008-03-04 11:00:00,84.37,84.37,83.32,83.38,213953.488372093,54.7047,54.7047,54.0238,54.0627,213953.4884
2008-03-04 12:00:00,83.37,84.3,83.28,83.45,184424.0129799892,54.0563,54.6593,53.9979,54.1081,184424.013
2008-03-04 13:00:00,83.48,83.64,83.12,83.21,240995.13250405624,54.1276,54.2313,53.8942,53.9525,240995.1325
2008-03-04 14:00:00,83.21,83.76,82.8,83.35,400757.1660356949,53.9525,54.3091,53.6867,54.0433,400757.166
2008-03-04 15:00:00,83.35,84.32,83.19,83.7,448783.1260140616,54.0433,54.6722,53.9396,54.2702,448783.126
2008-03-05 09:30:00,83.66,84.57,83.66,84.28,104380.74634937804,54.2443,54.8343,54.2443,54.6463,104380.7463
2008-03-05 10:00:00,84.29,85.46,84.29,85.31,181179.0156841536,54.6528,55.4114,54.6528,55.3141,181179.0157
2008-03-05 11:00:00,85.3,85.83,85.12,85.78,151433.20713899404,55.3077,55.6513,55.1909,55.6189,151433.2071
2008-03-05 12:00:00,85.82,86.27,85.32,85.73,238290.9680908599,55.6448,55.9366,55.3206,55.5865,238290.9681
2008-03-05 13:00:00,85.73,85.91,84.52,84.92,212655.4894537588,55.5865,55.7032,54.8019,55.0613,212655.4895
2008-03-05 14:00:00,84.89,85.4,84.73,85.3,144294.21308815575,55.0418,55.3725,54.9381,55.3077,144294.2131
2008-03-05 15:00:00,85.29,85.49,84.7,85.41,337047.0524607896,55.3012,55.4308,54.9186,55.379,337047.0525
2008-03-06 09:30:00,85.1,85.75,84.73,85.18,96160.08653326122,55.178,55.5994,54.9381,55.2298,96160.0865
2008-03-06 10:00:00,85.15,85.69,84.56,85.46,173607.3553272039,55.2104,55.5605,54.8278,55.4114,173607.3553
2008-03-06 11:00:00,85.53,85.6,84.91,85.22,208653.32612222823,55.4568,55.5022,55.0548,55.2558,208653.3261
2008-03-06 12:00:00,85.23,85.23,84.58,84.62,290427.257977285,55.2623,55.2623,54.8408,54.8667,290427.258
2008-03-06 13:00:00,84.64,84.82,84.36,84.52,165494.86208761492,54.8797,54.9964,54.6982,54.8019,165494.8621
2008-03-06 14:00:00,84.53,84.87,84.28,84.7,153704.70524607896,54.8084,55.0288,54.6463,54.9186,153704.7052
2008-03-06 15:00:00,84.71,84.91,84.21,84.4,398810.1676581936,54.9251,55.0548,54.6009,54.7241,398810.1677
2008-03-07 09:30:00,83.82,83.82,82.75,82.95,167982.69334775553,54.348,54.348,53.6543,53.7839,167982.6933
2008-03-07 10:00:00,82.95,83.03,82.24,82.45,278853.4342888048,53.7839,53.8358,53.3236,53.4597,278853.4343
2008-03-07 11:00:00,82.45,82.49,81.82,81.9,265548.94537587883,53.4597,53.4857,53.0513,53.1031,265548.9454
2008-03-07 12:00:00,81.93,81.98,81.42,81.69,239048.13412655488,53.1226,53.155,52.7919,52.967,239048.1341
2008-03-07 13:00:00,81.67,81.68,80.92,81.01,219361.8171984857,52.954,52.9605,52.4677,52.5261,219361.8172
2008-03-07 14:00:00,81.01,81.54,80.77,81.54,278420.76798269333,52.5261,52.8697,52.3704,52.8697,278420.768
2008-03-07 15:00:00,81.54,82.3,80.95,81.12,644240.1297998918,52.8697,53.3625,52.4872,52.5974,644240.1298
2008-03-10 09:30:00,80.97,81.02,79.14,79.22,192536.5062195781,52.5001,52.5325,51.3136,51.3654,192536.5062
2008-03-10 10:00:00,79.22,80.09,78.75,79.78,419145.48404543,51.3654,51.9295,51.0607,51.7285,419145.484
2008-03-10 11:00:00,79.78,80.05,78.79,79.25,274851.2709572742,51.7285,51.9036,51.0866,51.3849,274851.271
2008-03-10 12:00:00,79.23,79.67,78.89,79.53,249107.6257436452,51.3719,51.6572,51.1515,51.5664,249107.6257
2008-03-10 13:00:00,79.5,79.6,78.67,78.67,192212.0064899946,51.547,51.6118,51.0088,51.0088,192212.0065
2008-03-10 14:00:00,78.69,78.8,78.17,78.45,283937.26338561386,51.0218,51.0931,50.6846,50.8662,283937.2634
2008-03-10 15:00:00,78.48,78.74,78.13,78.29,500703.082747431,50.8856,51.0542,50.6587,50.7624,500703.0827
2008-03-11 09:30:00,79.8,80.89,79.59,80.28,186479.1779340184,51.7415,52.4483,51.6053,52.0527,186479.1779
2008-03-11 10:00:00,80.29,81.63,80.27,81.55,258193.61817198485,52.0592,52.9281,52.0463,52.8762,258193.6182
2008-03-11 11:00:00,81.55,81.8,80.63,80.77,226068.1449432125,52.8762,53.0383,52.2797,52.3704,226068.1449
2008-03-11 12:00:00,80.78,81.54,80.65,80.9,209410.4921579232,52.3769,52.8697,52.2926,52.4547,209410.4922
2008-03-11 13:00:00,80.88,81.44,80.68,81.04,419253.6506219578,52.4418,52.8049,52.3121,52.5455,419253.6506
2008-03-11 14:00:00,81.06,81.88,80.84,81.71,493564.0886965927,52.5585,53.0902,52.4158,52.9799,493564.0887
2008-03-11 15:00:00,81.71,82.48,81.0,82.38,734234.7214710654,52.9799,53.4792,52.5196,53.4144,734234.7215
2008-03-12 09:30:00,82.6,83.2,82.38,82.72,146241.2114656571,53.557,53.946,53.4144,53.6348,146241.2115
2008-03-12 10:00:00,82.72,83.88,82.62,83.76,232774.4726879394,53.6348,54.3869,53.57,54.3091,232774.4727
2008-03-12 11:00:00,83.78,84.31,83.5,83.55,191454.8404542996,54.3221,54.6657,54.1406,54.173,191454.8405
2008-03-12 12:00:00,83.57,83.91,83.42,83.5,152947.53921038398,54.1859,54.4064,54.0887,54.1406,152947.5392
2008-03-12 13:00:00,83.56,83.75,83.08,83.23,151108.70740941048,54.1795,54.3026,53.8682,53.9655,151108.7074
2008-03-12 14:00:00,83.21,83.69,83.17,83.33,160627.36614386155,53.9525,54.2637,53.9266,54.0303,160627.3661
2008-03-12 15:00:00,83.31,83.47,82.44,82.67,383666.84694429423,54.0174,54.1211,53.4533,53.6024,383666.8469
2008-03-13 09:30:00,81.66,82.28,81.08,81.54,87831.26014061655,52.9475,53.3495,52.5714,52.8697,87831.2601
2008-03-13 10:00:00,81.54,82.16,81.15,81.51,183342.34721471064,52.8697,53.2717,52.6168,52.8503,183342.3472
2008-03-13 11:00:00,81.54,82.96,81.37,82.88,225419.1454840454,52.8697,53.7904,52.7595,53.7386,225419.1455
2008-03-13 12:00:00,82.89,83.47,82.81,82.96,154570.03785830177,53.745,54.1211,53.6932,53.7904,154570.0379
2008-03-13 13:00:00,82.95,84.1,82.7,83.85,157274.2022714981,53.7839,54.5296,53.6218,54.3675,157274.2023
2008-03-13 14:00:00,83.85,84.03,83.39,83.67,179123.8507301244,54.3675,54.4842,54.0692,54.2508,179123.8507
2008-03-13 15:00:00,83.7,84.09,83.46,83.46,349486.2087614927,54.2702,54.5231,54.1146,54.1146,349486.2088
2008-03-14 09:30:00,84.11,84.67,81.98,82.07,167766.36019469984,54.5361,54.8992,53.155,53.2134,167766.3602
2008-03-14 10:00:00,82.01,83.08,80.43,83.0,360951.8658734451,53.1745,53.8682,52.15,53.8164,360951.8659
2008-03-14 11:00:00,83.0,83.44,81.99,82.27,255056.78745267712,53.8164,54.1016,53.1615,53.343,255056.7875
2008-03-14 12:00:00,82.28,82.69,81.74,81.85,172201.1898323418,53.3495,53.6154,52.9994,53.0707,172201.1898
2008-03-14 13:00:00,81.86,82.35,81.42,81.93,223255.8139534884,53.0772,53.3949,52.7919,53.1226,223255.814
2008-03-14 14:00:00,81.9,82.1,81.02,81.87,221308.815575987,53.1031,53.2328,52.5325,53.0837,221308.8156
2008-03-14 15:00:00,81.87,83.21,81.74,82.61,411465.6571119524,53.0837,53.9525,52.9994,53.5635,411465.6571
2008-03-17 09:30:00,80.3,82.41,80.3,82.24,172850.18929150893,52.0657,53.4338,52.0657,53.3236,172850.1893
2008-03-17 10:00:00,82.23,83.84,82.23,83.43,253975.12168739852,53.3171,54.361,53.3171,54.0952,253975.1217
2008-03-17 11:00:00,83.47,83.56,81.86,81.86,197187.66901027583,54.1211,54.1795,53.0772,53.0772,197187.669
2008-03-17 12:00:00,81.83,83.46,81.51,82.01,202055.1649540292,53.0577,54.1146,52.8503,53.1745,202055.165
2008-03-17 13:00:00,82.0,82.55,81.43,82.5,164088.69659275282,53.168,53.5246,52.7984,53.4922,164088.6966
2008-03-17 14:00:00,82.49,83.25,82.3,83.03,210275.824770146,53.4857,53.9785,53.3625,53.8358,210275.8248
2008-03-17 15:00:00,83.03,84.01,82.88,82.89,435803.1368307193,53.8358,54.4712,53.7386,53.745,435803.1368
2008-03-18 09:30:00,84.18,84.95,83.78,84.72,123418.06381828016,54.5815,55.0807,54.3221,54.9316,123418.0638
2008-03-18 10:00:00,84.79,85.05,84.43,84.91,216982.1525148729,54.977,55.1456,54.7436,55.0548,216982.1525
2008-03-18 11:00:00,84.92,85.69,84.9,85.16,210492.1579232017,55.0613,55.5605,55.0483,55.2169,210492.1579
2008-03-18 12:00:00,85.16,85.4,84.96,85.32,141914.548404543,55.2169,55.3725,55.0872,55.3206,141914.5484
2008-03-18 13:00:00,85.29,85.9,85.11,85.72,164954.02920497567,55.3012,55.6967,55.1845,55.58,164954.0292
2008-03-18 14:00:00,85.69,86.42,84.18,86.3,390481.34126554895,55.5605,56.0339,54.5815,55.956,390481.3413
2008-03-18 15:00:00,86.28,86.75,85.45,86.41,365494.8620876149,55.9431,56.2478,55.4049,56.0274,365494.8621
2008-03-19 09:30:00,86.79,88.54,86.79,87.12,163223.36398053,56.2738,57.4084,56.2738,56.4877,163223.364
2008-03-19 10:00:00,87.12,87.42,86.63,86.92,171984.8566792861,56.4877,56.6822,56.17,56.358,171984.8567
2008-03-19 11:00:00,86.91,87.03,86.51,86.59,124607.89616008652,56.3516,56.4294,56.0922,56.1441,124607.8962
2008-03-19 12:00:00,86.62,86.64,85.34,85.9,149378.04218496484,56.1635,56.1765,55.3336,55.6967,149378.0422
2008-03-19 13:00:00,85.91,86.25,84.48,84.78,261330.4488912926,55.7032,55.9236,54.776,54.9705,261330.4489
2008-03-19 14:00:00,84.8,85.11,84.18,84.73,246187.1281773932,54.9835,55.1845,54.5815,54.9381,246187.1282
2008-03-19 15:00:00,84.71,84.91,83.18,83.18,428231.4764737696,54.9251,55.0548,53.9331,53.9331,428231.4765
2008-03-20 09:30:00,83.2,83.56,81.43,82.1,566792.8610059491,53.946,54.1795,52.7984,53.2328,566792.861
2008-03-20 10:00:00,82.17,82.93,81.43,82.92,509031.9091400757,53.2782,53.771,52.7984,53.7645,509031.9091
2008-03-20 11:00:00,82.93,82.99,81.78,81.8,262736.6143861547,53.771,53.8099,53.0253,53.0383,262736.6144
2008-03-20 12:00:00,81.82,82.55,81.82,82.16,271173.6073553272,53.0513,53.5246,53.0513,53.2717,271173.6074
2008-03-20 13:00:00,82.1,82.86,82.1,82.81,257220.11898323416,53.2328,53.7256,53.2328,53.6932,257220.119
2008-03-20 14:00:00,82.81,83.6,82.68,83.46,260573.2828555976,53.6932,54.2054,53.6089,54.1146,260573.2829
2008-03-20 15:00:00,83.54,83.84,82.82,83.19,432558.1395348837,54.1665,54.361,53.6996,53.9396,432558.1395
2008-03-24 09:30:00,83.5,85.29,83.5,84.96,118550.56787452677,54.1406,55.3012,54.1406,55.0872,118550.5679
2008-03-24 10:00:00,84.97,88.31,84.87,87.27,705137.912385073,55.0937,57.2593,55.0288,56.585,705137.9124
2008-03-24 11:00:00,87.26,88.39,87.12,87.98,409626.8253109789,56.5785,57.3112,56.4877,57.0453,409626.8253
2008-03-24 12:00:00,87.99,88.34,87.82,88.27,261979.4483504597,57.0518,57.2788,56.9416,57.2334,261979.4484
2008-03-24 13:00:00,88.28,88.3,87.54,87.65,197620.33531638724,57.2399,57.2528,56.76,56.8314,197620.3353
2008-03-24 14:00:00,87.67,87.68,86.9,87.03,204110.3299080584,56.8443,56.8508,56.3451,56.4294,204110.3299
2008-03-24 15:00:00,87.0,87.24,86.59,86.73,422498.64791779337,56.4099,56.5655,56.1441,56.2349,422498.6479
2008-03-25 09:30:00,86.76,88.26,86.71,87.23,124175.22985397512,56.2543,57.2269,56.2219,56.559,124175.2299
2008-03-25 10:00:00,87.19,87.58,86.5,87.38,184315.84640346133,56.5331,56.786,56.0857,56.6563,184315.8464
2008-03-25 11:00:00,87.37,87.63,86.79,86.88,116928.06922660898,56.6498,56.8184,56.2738,56.3321,116928.0692
2008-03-25 12:00:00,86.88,87.31,86.77,86.93,170903.19091400757,56.3321,56.6109,56.2608,56.3645,170903.1909
2008-03-25 13:00:00,86.9,87.23,86.69,87.09,144294.21308815575,56.3451,56.559,56.2089,56.4683,144294.2131
2008-03-25 14:00:00,87.08,87.23,86.74,87.08,125473.22877230936,56.4618,56.559,56.2413,56.4618,125473.2288
2008-03-25 15:00:00,87.12,87.38,86.85,87.02,254083.28826392643,56.4877,56.6563,56.3127,56.4229,254083.2883
2008-03-26 09:30:00,87.1,87.92,86.79,87.1,114872.90427257976,56.4748,57.0064,56.2738,56.4748,114872.9043
2008-03-26 10:00:00,87.13,87.62,86.43,86.79,152623.03948080042,56.4942,56.8119,56.0403,56.2738,152623.0395
2008-03-26 11:00:00,86.8,87.49,86.68,87.37,79394.26717144402,56.2802,56.7276,56.2024,56.6498,79394.2672
2008-03-26 12:00:00,87.39,87.79,86.97,87.02,118117.90156841536,56.6628,56.9221,56.3905,56.4229,118117.9016
2008-03-26 13:00:00,87.03,87.13,86.45,86.5,148512.70957274202,56.4294,56.4942,56.0533,56.0857,148512.7096
2008-03-26 14:00:00,86.5,87.01,86.34,87.01,168848.02595997835,56.0857,56.4164,55.982,56.4164,168848.026
2008-03-26 15:00:00,87.01,87.08,86.27,86.55,307193.0773391022,56.4164,56.4618,55.9366,56.1181,307193.0773
2008-03-27 09:30:00,86.95,86.95,85.1,85.66,181611.681990265,56.3775,56.3775,55.178,55.5411,181611.682
2008-03-27 10:00:00,85.68,85.96,85.15,85.91,257436.45213628988,55.554,55.7356,55.2104,55.7032,257436.4521
2008-03-27 11:00:00,85.91,86.43,85.76,86.03,123634.39697133584,55.7032,56.0403,55.6059,55.781,123634.397
2008-03-27 12:00:00,86.02,87.02,85.84,86.72,132936.7225527312,55.7745,56.4229,55.6578,56.2284,132936.7226
2008-03-27 13:00:00,86.76,86.83,86.03,86.07,90102.75824770144,56.2543,56.2997,55.781,55.8069,90102.7582
2008-03-27 14:00:00,86.03,86.77,85.82,86.48,130448.8912925906,55.781,56.2608,55.6448,56.0728,130448.8913
2008-03-27 15:00:00,86.39,86.56,85.7,85.73,317577.0686857761,56.0144,56.1246,55.567,55.5865,317577.0687
2008-03-28 09:30:00,86.24,86.24,84.16,84.43,151108.70740941048,56.1876,56.1876,54.8324,55.0083,151108.7074
2008-03-28 10:00:00,84.42,85.35,84.42,85.02,177393.18550567873,55.0018,55.6077,55.0018,55.3927,177393.1855
2008-03-28 11:00:00,85.04,85.31,84.98,85.11,124283.39643050297,55.4057,55.5816,55.3666,55.4513,124283.3964
2008-03-28 12:00:00,85.06,85.06,84.46,84.55,100270.41644131964,55.4188,55.4188,55.0279,55.0865,100270.4164
2008-03-28 13:00:00,84.56,84.78,84.33,84.55,100594.9161709032,55.093,55.2363,54.9432,55.0865,100594.9162
2008-03-28 14:00:00,84.55,84.84,84.43,84.69,109464.57544618713,55.0865,55.2754,55.0083,55.1777,109464.5754
2008-03-28 15:00:00,84.67,84.67,84.04,84.23,257544.61871281773,55.1647,55.1647,54.7542,54.878,257544.6187
2008-03-31 09:00:00,84.25,85.12,83.17,84.95,122011.89832341806,54.891,55.4579,54.1874,55.3471,122011.8983
2008-03-31 10:00:00,84.92,85.01,84.1,84.46,109248.24229313142,55.3276,55.3862,54.7933,55.0279,109248.2423
2008-03-31 11:00:00,84.41,85.35,84.3,84.96,146998.37750135208,54.9953,55.6077,54.9236,55.3536,146998.3775
2008-03-31 12:00:00,84.94,85.04,84.35,84.56,102974.58085451597,55.3406,55.4057,54.9562,55.093,102974.5809
2008-03-31 13:00:00,84.56,85.14,84.5,84.88,79502.43374797187,55.093,55.4709,55.0539,55.3015,79502.4337
2008-03-31 14:00:00,84.84,84.87,84.42,84.68,156841.5359653867,55.2754,55.295,55.0018,55.1712,156841.536
2008-03-31 15:00:00,84.66,85.49,84.5,84.93,457652.7852893456,55.1582,55.6989,55.0539,55.3341,457652.7853
2008-04-01 08:00:00,85.05,85.05,85.05,85.05,6057.328285559762,55.4123,55.4123,55.4123,55.4123,6057.3283
2008-04-01 09:00:00,86.3,86.3,85.24,86.09,125581.3953488372,56.2267,56.2267,55.536,56.0898,125581.3953
2008-04-01 10:00:00,86.04,86.48,85.49,86.31,185830.17847485127,56.0573,56.3439,55.6989,56.2332,185830.1785
2008-04-01 11:00:00,86.37,87.43,86.32,87.41,155976.20335316387,56.2723,56.9629,56.2397,56.9499,155976.2034
2008-04-01 12:00:00,87.45,87.74,87.38,87.43,152947.53921038398,56.9759,57.1649,56.9303,56.9629,152947.5392
2008-04-01 13:00:00,87.47,87.91,87.2,87.55,212763.65603028663,56.9889,57.2756,56.813,57.0411,212763.656
2008-04-01 14:00:00,87.59,88.25,87.46,87.86,221525.1487290428,57.0671,57.4971,56.9824,57.243,221525.1487
2008-04-01 15:00:00,87.84,88.4,87.67,88.36,319524.0670632774,57.23,57.5949,57.1192,57.5688,319524.0671
2008-04-02 09:30:00,88.36,89.11,87.86,88.11,164845.8626284478,57.5688,58.0574,57.243,57.4059,164845.8626
2008-04-02 10:00:00,88.07,89.3,87.85,89.23,194050.8382909681,57.3799,58.1812,57.2365,58.1356,194050.8383
2008-04-02 11:00:00,89.25,89.53,88.54,89.48,117468.90210924824,58.1487,58.3311,57.6861,58.2985,117468.9021
2008-04-02 12:00:00,89.5,89.6,89.12,89.31,91184.42401298,58.3115,58.3767,58.064,58.1878,91184.424
2008-04-02 13:00:00,89.3,89.57,88.72,89.36,131530.55705786913,58.1812,58.3571,57.8034,58.2203,131530.5571
2008-04-02 14:00:00,89.37,89.56,88.47,88.78,166576.52785289346,58.2268,58.3506,57.6405,57.8424,166576.5279
2008-04-02 15:00:00,88.78,89.08,88.23,89.08,232558.13953488367,57.8424,58.0379,57.4841,58.0379,232558.1395
2008-04-03 09:30:00,88.48,89.14,87.92,89.08,82747.43104380746,57.647,58.077,57.2821,58.0379,82747.431
2008-04-03 10:00:00,89.06,89.57,88.41,88.83,153488.37209302324,58.0249,58.3571,57.6014,57.875,153488.3721
2008-04-03 11:00:00,88.8,89.64,88.69,89.59,149053.54245538128,57.8555,58.4028,57.7838,58.3702,149053.5425
2008-04-03 12:00:00,89.57,90.6,89.47,90.28,232882.6392644673,58.3571,59.0282,58.292,58.8197,232882.6393
2008-04-03 13:00:00,90.22,90.73,90.1,90.11,289345.5922120065,58.7806,59.1129,58.7025,58.709,289345.5922
2008-04-03 14:00:00,90.12,90.18,89.44,89.88,182909.68090859923,58.7155,58.7546,58.2725,58.5591,182909.6809
2008-04-03 15:00:00,89.86,89.87,89.08,89.41,269767.4418604651,58.5461,58.5526,58.0379,58.2529,269767.4419
2008-04-04 09:30:00,89.38,90.44,89.25,89.86,144402.3796646836,58.2334,58.924,58.1487,58.5461,144402.3797
2008-04-04 10:00:00,89.91,90.15,89.24,90.05,139643.05029745807,58.5787,58.735,58.1421,58.6699,139643.0503
2008-04-04 11:00:00,90.09,90.77,89.98,90.17,155976.20335316387,58.6959,59.139,58.6243,58.7481,155976.2034
2008-04-04 12:00:00,90.2,90.91,90.11,90.67,151325.0405624662,58.7676,59.2302,58.709,59.0738,151325.0406
2008-04-04 13:00:00,90.67,90.93,90.09,90.2,134018.38831800973,59.0738,59.2432,58.6959,58.7676,134018.3883
2008-04-04 14:00:00,90.25,90.38,89.78,90.2,173174.6890210925,58.8002,58.8849,58.494,58.7676,173174.689
2008-04-04 15:00:00,90.22,90.3,89.45,89.97,337479.718766901,58.7806,58.8328,58.279,58.6178,337479.7188
2008-04-07 09:30:00,90.89,91.53,90.76,91.52,118226.06814494322,59.2172,59.6341,59.1325,59.6276,118226.0681
2008-04-07 10:00:00,91.53,91.61,91.07,91.34,204651.16279069768,59.6341,59.6863,59.3344,59.5103,204651.1628
2008-04-07 11:00:00,91.36,91.65,91.16,91.33,174580.85451595456,59.5234,59.7123,59.3931,59.5038,174580.8545
2008-04-07 12:00:00,91.3,91.88,91.13,91.71,137912.38507301244,59.4843,59.8622,59.3735,59.7514,137912.3851
2008-04-07 13:00:00,91.71,91.74,90.67,90.91,128718.22606814494,59.7514,59.771,59.0738,59.2302,128718.2261
2008-04-07 14:00:00,90.88,90.97,89.74,90.06,202271.4981070849,59.2106,59.2693,58.4679,58.6764,202271.4981
2008-04-07 15:00:00,90.05,90.32,89.5,90.03,314764.7376960519,58.6699,58.8458,58.3115,58.6569,314764.7377
2008-04-08 09:30:00,88.84,89.76,88.82,89.4,97998.91833423472,57.8815,58.4809,57.8685,58.2464,97998.9183
2008-04-08 10:00:00,89.36,89.5,88.85,89.06,134991.8875067604,58.2203,58.3115,57.8881,58.0249,134991.8875
2008-04-08 11:00:00,89.07,89.32,88.66,88.98,90643.59113034072,58.0314,58.1943,57.7643,57.9727,90643.5911
2008-04-08 12:00:00,89.02,89.57,88.9,89.41,103190.91400757166,57.9988,58.3571,57.9206,58.2529,103190.914
2008-04-08 13:00:00,89.43,90.39,89.0,89.69,171876.69010275824,58.2659,58.8914,57.9858,58.4353,171876.6901
2008-04-08 14:00:00,89.66,89.77,89.04,89.69,123634.39697133584,58.4158,58.4875,58.0118,58.4353,123634.397
2008-04-08 15:00:00,89.67,89.78,89.1,89.63,255489.45375878853,58.4223,58.494,58.0509,58.3962,255489.4538
2008-04-09 09:30:00,90.05,90.83,89.72,90.83,84802.59599783666,58.6699,59.1781,58.4549,59.1781,84802.596
2008-04-09 10:00:00,90.81,90.97,89.54,90.15,113358.57220118985,59.165,59.2693,58.3376,58.735,113358.5722
2008-04-09 11:00:00,90.17,90.4,88.84,88.94,123850.73012439156,58.7481,58.8979,57.8815,57.9467,123850.7301
2008-04-09 12:00:00,89.0,89.23,88.47,88.52,87506.76041103298,57.9858,58.1356,57.6405,57.673,87506.7604
2008-04-09 13:00:00,88.5,89.16,88.46,89.16,72471.60627366144,57.66,58.09,57.634,58.09,72471.6063
2008-04-09 14:00:00,89.16,89.29,88.75,88.82,65440.778799351,58.09,58.1747,57.8229,57.8685,65440.7788
2008-04-09 15:00:00,88.8,89.53,88.64,89.33,197620.33531638724,57.8555,58.3311,57.7512,58.2008,197620.3353
2008-04-10 09:30:00,89.24,89.68,88.34,88.6,114223.90481341264,58.1421,58.4288,57.5558,57.7252,114223.9048
2008-04-10 10:00:00,88.59,89.43,88.23,89.28,155976.20335316387,57.7187,58.2659,57.4841,58.1682,155976.2034
2008-04-10 11:00:00,89.28,89.7,89.03,89.51,120281.2330989724,58.1682,58.4418,58.0053,58.3181,120281.2331
2008-04-10 12:00:00,89.54,89.82,89.3,89.41,114332.07138994052,58.3376,58.52,58.1812,58.2529,114332.0714
2008-04-10 13:00:00,89.41,89.68,89.36,89.44,80043.26663061114,58.2529,58.4288,58.2203,58.2725,80043.2666
2008-04-10 14:00:00,89.44,89.58,89.04,89.4,170903.19091400757,58.2725,58.3637,58.0118,58.2464,170903.1909
2008-04-10 15:00:00,89.44,89.55,88.84,89.35,256462.9529475392,58.2725,58.3441,57.8815,58.2138,256462.9529
2008-04-11 09:30:00,88.06,89.07,88.06,88.58,59383.45051379124,57.3733,58.0314,57.3733,57.7121,59383.4505
2008-04-11 10:00:00,88.55,88.78,88.12,88.41,156949.70254191454,57.6926,57.8424,57.4124,57.6014,156949.7025
2008-04-11 11:00:00,88.38,88.42,87.99,88.19,143212.54732287722,57.5818,57.6079,57.3277,57.458,143212.5473
2008-04-11 12:00:00,88.25,88.33,87.64,88.28,142779.8810167658,57.4971,57.5493,57.0997,57.5167,142779.881
2008-04-11 13:00:00,88.24,88.35,87.7,87.84,110221.7414818821,57.4906,57.5623,57.1388,57.23,110221.7415
2008-04-11 14:00:00,87.83,87.91,87.47,87.55,132612.22282314763,57.2235,57.2756,56.9889,57.0411,132612.2228
2008-04-11 15:00:00,87.55,87.68,87.12,87.47,293996.75500270416,57.0411,57.1258,56.7609,56.9889,293996.755
2008-04-14 09:30:00,87.25,88.21,87.08,88.21,66522.44456462952,56.8456,57.4711,56.7348,57.4711,66522.4446
2008-04-14 10:00:00,88.18,88.5,87.62,87.98,97674.41860465116,57.4515,57.66,57.0867,57.3212,97674.4186
2008-04-14 11:00:00,87.99,87.99,87.59,87.98,96160.08653326122,57.3277,57.3277,57.0671,57.3212,96160.0865
2008-04-14 12:00:00,87.96,88.61,87.86,88.55,81016.76581936181,57.3082,57.7317,57.243,57.6926,81016.7658
2008-04-14 13:00:00,88.55,88.67,88.04,88.14,61438.61546782044,57.6926,57.7708,57.3603,57.4255,61438.6155
2008-04-14 14:00:00,88.12,88.32,87.74,87.76,95186.58734451054,57.4124,57.5427,57.1649,57.1779,95186.5873
2008-04-14 15:00:00,87.76,88.05,87.58,87.79,134991.8875067604,57.1779,57.3668,57.0606,57.1974,134991.8875
2008-04-15 09:30:00,88.24,90.37,88.24,89.12,248783.12601406165,57.4906,58.8784,57.4906,58.064,248783.126
2008-04-15 10:00:00,89.12,89.62,88.89,89.31,188209.84315846403,58.064,58.3897,57.9141,58.1878,188209.8432
2008-04-15 11:00:00,89.3,89.33,88.31,88.51,109464.57544618713,58.1812,58.2008,57.5362,57.6665,109464.5754
2008-04-15 12:00:00,88.43,88.48,88.11,88.15,136938.88588426175,57.6144,57.647,57.4059,57.432,136938.8859
2008-04-15 13:00:00,88.18,88.59,88.01,88.38,127420.2271498107,57.4515,57.7187,57.3408,57.5818,127420.2271
2008-04-15 14:00:00,88.4,88.63,87.92,87.99,101243.9156300703,57.5949,57.7447,57.2821,57.3277,101243.9156
2008-04-15 15:00:00,87.99,88.72,87.98,88.64,226608.9778258518,57.3277,57.8034,57.3212,57.7512,226608.9778
2008-04-16 09:30:00,89.57,90.55,89.05,90.45,103948.08004326664,58.3571,58.9956,58.0184,58.9305,103948.08
2008-04-16 10:00:00,90.46,90.89,90.29,90.63,122120.06489994592,58.937,59.2172,58.8262,59.0478,122120.0649
2008-04-16 11:00:00,90.61,90.73,89.87,90.14,130340.72471606272,59.0347,59.1129,58.5526,58.7285,130340.7247
2008-04-16 12:00:00,90.14,90.95,90.02,90.72,139859.3834505138,58.7285,59.2563,58.6503,59.1064,139859.3835
2008-04-16 13:00:00,90.74,90.85,90.48,90.51,215575.9870200108,59.1194,59.1911,58.95,58.9696,215575.987
2008-04-16 14:00:00,90.52,91.6,90.4,91.43,175662.5202812331,58.9761,59.6797,58.8979,59.569,175662.5203
2008-04-16 15:00:00,91.41,92.16,91.25,91.9,394483.5045970795,59.556,60.0446,59.4517,59.8752,394483.5046
2008-04-17 09:30:00,91.58,92.05,89.57,91.98,171119.52406706326,59.6667,59.9729,58.3571,59.9273,171119.5241
2008-04-17 10:00:00,91.97,92.45,91.29,92.03,243374.797187669,59.9208,60.2335,59.4778,59.9599,243374.7972
2008-04-17 11:00:00,91.99,92.01,90.91,91.04,171335.85722011898,59.9338,59.9469,59.2302,59.3149,171335.8572
2008-04-17 12:00:00,91.09,91.61,91.04,91.5,124067.06327744726,59.3475,59.6863,59.3149,59.6146,124067.0633
2008-04-17 13:00:00,91.5,91.83,91.23,91.56,146349.37804218495,59.6146,59.8296,59.4387,59.6537,146349.378
2008-04-17 14:00:00,91.54,91.91,91.28,91.7,235694.97025419143,59.6407,59.8817,59.4713,59.7449,235694.9703
2008-04-17 15:00:00,91.7,92.14,91.62,91.89,254515.95457003784,59.7449,60.0316,59.6928,59.8687,254515.9546
2008-04-18 09:30:00,93.47,93.86,92.83,93.42,279718.7669010276,60.8981,61.1522,60.4811,60.8655,279718.7669
2008-04-18 10:00:00,93.4,94.24,93.4,94.0,200865.3326122228,60.8525,61.3998,60.8525,61.2434,200865.3326
2008-04-18 11:00:00,94.01,94.2,93.49,94.07,150027.04164413197,61.2499,61.3737,60.9111,61.289,150027.0416
2008-04-18 12:00:00,94.08,94.08,93.58,93.58,128177.39318550569,61.2955,61.2955,60.9698,60.9698,128177.3932
2008-04-18 13:00:00,93.56,94.0,93.4,93.59,105895.07842076798,60.9567,61.2434,60.8525,60.9763,105895.0784
2008-04-18 14:00:00,93.61,93.87,93.21,93.64,133477.55543537048,60.9893,61.1587,60.7287,61.0089,133477.5554
2008-04-18 15:00:00,93.65,94.2,93.36,94.07,260140.6165494862,61.0154,61.3737,60.8264,61.289,260140.6165
2008-04-21 09:30:00,93.36,93.98,92.95,93.87,73336.93888588426,60.8264,61.2304,60.5593,61.1587,73336.9389
2008-04-21 10:00:00,93.86,94.22,93.29,93.29,118117.90156841536,61.1522,61.3867,60.7808,60.7808,118117.9016
2008-04-21 11:00:00,93.28,93.34,92.88,93.19,99513.25040562464,60.7743,60.8134,60.5137,60.7157,99513.2504
2008-04-21 12:00:00,93.14,93.35,92.94,93.3,98215.25148729044,60.6831,60.8199,60.5528,60.7873,98215.2515
2008-04-21 13:00:00,93.29,93.74,93.18,93.3,94213.08815575986,60.7808,61.074,60.7092,60.7873,94213.0882
2008-04-21 14:00:00,93.32,93.66,93.19,93.49,90319.09140075716,60.8004,61.0219,60.7157,60.9111,90319.0914
2008-04-21 15:00:00,93.5,94.19,93.5,94.01,199351.00054083287,60.9176,61.3672,60.9176,61.2499,199351.0005
2008-04-22 09:30:00,94.64,94.64,93.25,93.66,104597.07950243374,61.6604,61.6604,60.7548,61.0219,104597.0795
2008-04-22 10:00:00,93.62,94.01,92.84,93.95,211681.9902650081,60.9958,61.2499,60.4876,61.2108,211681.9903
2008-04-22 11:00:00,93.91,93.96,92.84,92.92,143969.7133585722,61.1848,61.2173,60.4876,60.5398,143969.7134
2008-04-22 12:00:00,92.9,93.06,92.01,92.07,126771.2276906436,60.5267,60.631,59.9469,59.986,126771.2277
2008-04-22 13:00:00,92.07,92.91,91.9,92.77,160194.69983775014,59.986,60.5332,59.8752,60.442,160194.6998
2008-04-22 14:00:00,92.73,93.18,92.46,92.87,137155.21903731747,60.416,60.7092,60.2401,60.5072,137155.219
2008-04-22 15:00:00,92.87,93.56,92.65,93.48,332828.5559762033,60.5072,60.9567,60.3638,60.9046,332828.556
2008-04-23 09:30:00,94.93,94.93,91.56,91.69,230502.9745808545,61.8493,61.8493,59.6537,59.7384,230502.9746
2008-04-23 10:00:00,91.68,92.23,91.18,91.72,255489.45375878853,59.7319,60.0902,59.4061,59.7579,255489.4538
2008-04-23 11:00:00,91.76,91.84,90.8,90.88,253001.62249864792,59.784,59.8361,59.1585,59.2106,253001.6225
2008-04-23 12:00:00,90.88,90.96,89.33,89.72,344618.7128177393,59.2106,59.2628,58.2008,58.4549,344618.7128
2008-04-23 13:00:00,89.78,90.4,89.55,90.33,234072.47160627364,58.494,58.8979,58.3441,58.8523,234072.4716
2008-04-23 14:00:00,90.34,90.7,89.92,89.98,337371.5521903732,58.8588,59.0934,58.5852,58.6243,337371.5522
2008-04-23 15:00:00,89.99,90.32,89.46,89.85,439264.4672796106,58.6308,58.8458,58.2855,58.5396,439264.4673
2008-04-24 09:30:00,89.7,90.81,88.59,88.84,150351.5413737155,58.4418,59.165,57.7187,57.8815,150351.5414
2008-04-24 10:00:00,88.82,88.84,87.79,88.33,347971.87669010274,57.8685,57.8815,57.1974,57.5493,347971.8767
2008-04-24 11:00:00,88.33,88.84,87.73,88.51,268036.77663601947,57.5493,57.8815,57.1583,57.6665,268036.7766
2008-04-24 12:00:00,88.51,89.58,88.51,89.54,360519.1995673337,57.6665,58.3637,57.6665,58.3376,360519.1996
2008-04-24 13:00:00,89.55,90.86,89.51,90.81,505786.9118442401,58.3441,59.1976,58.3181,59.165,505786.9118
2008-04-24 14:00:00,90.81,92.16,90.79,91.62,465981.6116819903,59.165,60.0446,59.152,59.6928,465981.6117
2008-04-24 15:00:00,91.56,91.92,91.1,91.28,636668.4694429421,59.6537,59.8882,59.354,59.4713,636668.4694
2008-04-25 09:30:00,92.03,92.45,91.7,92.27,97782.585181179,59.9599,60.2335,59.7449,60.1163,97782.5852
2008-04-25 10:00:00,92.27,93.37,92.15,93.37,332395.8896700919,60.1163,60.8329,60.0381,60.8329,332395.8897
2008-04-25 11:00:00,93.37,93.6,92.22,92.87,211681.9902650081,60.8329,60.9828,60.0837,60.5072,211681.9903
2008-04-25 12:00:00,92.83,93.25,92.63,92.77,90643.59113034072,60.4811,60.7548,60.3508,60.442,90643.5911
2008-04-25 13:00:00,92.77,92.99,92.23,92.9,167225.52731206056,60.442,60.5854,60.0902,60.5267,167225.5273
2008-04-25 14:00:00,92.85,93.04,92.38,92.97,142130.8815575987,60.4942,60.6179,60.1879,60.5723,142130.8816
2008-04-25 15:00:00,92.97,93.78,92.88,93.62,327636.5603028664,60.5723,61.1001,60.5137,60.9958,327636.5603
2008-04-28 09:30:00,93.94,94.17,92.14,93.15,134126.55489453758,61.2043,61.3542,60.0316,60.6896,134126.5549
2008-04-28 10:00:00,93.12,93.37,92.51,93.33,170037.85830178476,60.6701,60.8329,60.2726,60.8069,170037.8583
2008-04-28 11:00:00,93.36,93.37,92.51,92.57,101784.74851270956,60.8264,60.8329,60.2726,60.3117,101784.7485
2008-04-28 12:00:00,92.55,92.87,92.35,92.35,89345.5922120065,60.2987,60.5072,60.1684,60.1684,89345.5922
2008-04-28 13:00:00,92.35,92.51,92.08,92.27,120064.89994591672,60.1684,60.2726,59.9925,60.1163,120064.8999
2008-04-28 14:00:00,92.28,92.6,92.17,92.51,118766.90102758248,60.1228,60.3313,60.0511,60.2726,118766.901
2008-04-28 15:00:00,92.55,92.7,92.14,92.27,274634.9378042185,60.2987,60.3964,60.0316,60.1163,274634.9378
2008-04-29 09:30:00,91.13,91.95,90.41,90.75,131746.89021092482,59.3735,59.9078,58.9044,59.1259,131746.8902
2008-04-29 10:00:00,90.77,90.92,89.82,89.97,224661.97944835047,59.139,59.2367,58.52,58.6178,224661.9794
2008-04-29 11:00:00,90.03,90.45,89.93,90.34,126446.72796106002,58.6569,58.9305,58.5917,58.8588,126446.728
2008-04-29 12:00:00,90.39,90.65,90.18,90.31,89237.42563547863,58.8914,59.0608,58.7546,58.8393,89237.4256
2008-04-29 13:00:00,90.28,90.55,90.19,90.39,70957.2742022715,58.8197,58.9956,58.7611,58.8914,70957.2742
2008-04-29 14:00:00,90.38,90.52,89.69,90.18,155327.20389399675,58.8849,58.9761,58.4353,58.7546,155327.2039
2008-04-29 15:00:00,90.19,90.3,89.69,90.1,263818.2801514332,58.7611,58.8328,58.4353,58.7025,263818.2802
2008-04-30 09:30:00,90.41,92.12,90.41,91.32,114656.57111952406,58.9044,60.0185,58.9044,59.4973,114656.5711
2008-04-30 10:00:00,91.29,92.01,91.02,91.56,151433.20713899404,59.4778,59.9469,59.3019,59.6537,151433.2071
2008-04-30 11:00:00,91.59,91.98,91.23,91.26,83180.09734991887,59.6732,59.9273,59.4387,59.4582,83180.0973
2008-04-30 12:00:00,91.29,91.45,90.44,90.7,101243.9156300703,59.4778,59.582,58.924,59.0934,101243.9156
2008-04-30 13:00:00,90.71,91.32,90.71,90.99,86533.26122228231,59.0999,59.4973,59.0999,59.2823,86533.2612
2008-04-30 14:00:00,90.97,92.28,90.6,91.46,254407.78799351,59.2693,60.1228,59.0282,59.5885,254407.788
2008-04-30 15:00:00,91.44,91.6,90.72,91.07,397620.3353163872,59.5755,59.6797,59.1064,59.3344,397620.3353
2008-05-01 09:30:00,91.22,91.43,89.4,89.66,129150.89237425636,59.4322,59.569,58.2464,58.4158,129150.8924
2008-05-01 10:00:00,89.57,89.88,88.96,89.37,158896.7009194159,58.3571,58.5591,57.9597,58.2268,158896.7009
2008-05-01 11:00:00,89.33,89.63,88.97,89.0,118009.7349918875,58.2008,58.3962,57.9662,57.9858,118009.735
2008-05-01 12:00:00,88.99,90.17,88.96,90.05,135749.05354245537,57.9793,58.7481,57.9597,58.6699,135749.0535
2008-05-01 13:00:00,90.04,90.51,89.87,90.25,103407.24716062736,58.6634,58.9696,58.5526,58.8002,103407.2472
2008-05-01 14:00:00,90.25,91.15,90.25,90.89,149594.37533802056,58.8002,59.3866,58.8002,59.2172,149594.3753
2008-05-01 15:00:00,90.85,91.08,90.39,90.55,405732.8285559762,59.1911,59.341,58.8914,58.9956,405732.8286
2008-05-02 09:30:00,90.97,91.2,90.34,91.0,200216.3331530557,59.2693,59.4191,58.8588,59.2888,200216.3332
2008-05-02 10:00:00,91.06,91.39,90.39,90.76,259707.9502433748,59.3279,59.5429,58.8914,59.1325,259707.9502
2008-05-02 11:00:00,90.8,91.13,90.59,90.82,175987.02001081666,59.1585,59.3735,59.0217,59.1716,175987.02
2008-05-02 12:00:00,90.82,90.83,90.33,90.49,125473.22877230936,59.1716,59.1781,58.8523,58.9566,125473.2288
2008-05-02 13:00:00,90.5,90.96,90.08,90.56,110546.24121146565,58.9631,59.2628,58.6894,59.0022,110546.2412
2008-05-02 14:00:00,90.55,91.04,90.39,90.55,247701.4602487831,58.9956,59.3149,58.8914,58.9956,247701.4602
2008-05-02 15:00:00,90.51,90.98,90.31,90.71,288696.5927528394,58.9696,59.2758,58.8393,59.0999,288696.5928
2008-05-05 09:30:00,89.94,91.23,89.94,90.97,99513.25040562464,58.5982,59.4387,58.5982,59.2693,99513.2504
2008-05-05 10:00:00,91.01,91.35,90.43,90.83,190914.0075716604,59.2953,59.5169,58.9175,59.1781,190914.0076
2008-05-05 11:00:00,90.77,91.34,90.63,91.29,169713.3585722012,59.139,59.5103,59.0478,59.4778,169713.3586
2008-05-05 12:00:00,91.26,91.37,90.76,91.03,65873.44510546241,59.4582,59.5299,59.1325,59.3084,65873.4451
2008-05-05 13:00:00,91.0,91.08,90.55,90.6,55381.28718226068,59.2888,59.341,58.9956,59.0282,55381.2872
2008-05-05 14:00:00,90.67,91.09,90.61,90.86,91184.42401298,59.0738,59.3475,59.0347,59.1976,91184.424
2008-05-05 15:00:00,90.84,91.21,90.84,91.0,193293.67225527312,59.1846,59.4257,59.1846,59.2888,193293.6723
2008-05-06 09:30:00,91.6,92.13,90.84,91.14,184640.3461330449,59.6797,60.0251,59.1846,59.38,184640.3461
2008-05-06 10:00:00,91.13,91.76,91.11,91.7,353163.8723634397,59.3735,59.784,59.3605,59.7449,353163.8724
2008-05-06 11:00:00,91.65,91.92,91.34,91.46,190589.5078420768,59.7123,59.8882,59.5103,59.5885,190589.5078
2008-05-06 12:00:00,91.48,91.62,91.27,91.46,197836.66846944293,59.6016,59.6928,59.4647,59.5885,197836.6685
2008-05-06 13:00:00,91.47,91.53,91.13,91.31,129691.72525689562,59.595,59.6341,59.3735,59.4908,129691.7253
2008-05-06 14:00:00,91.31,91.86,91.05,91.75,229096.80908599243,59.4908,59.8491,59.3214,59.7775,229096.8091
2008-05-06 15:00:00,91.77,92.07,91.52,91.73,427906.976744186,59.7905,59.986,59.6276,59.7644,427906.9767
2008-05-07 09:30:00,91.76,91.91,91.03,91.25,142347.2147106544,59.784,59.8817,59.3084,59.4517,142347.2147
2008-05-07 10:00:00,91.26,91.54,90.71,91.12,174905.35424553812,59.4582,59.6407,59.0999,59.367,174905.3542
2008-05-07 11:00:00,91.1,91.26,90.73,90.86,140941.04921579233,59.354,59.4582,59.1129,59.1976,140941.0492
2008-05-07 12:00:00,90.82,91.32,90.81,91.21,214710.654407788,59.1716,59.4973,59.165,59.4257,214710.6544
2008-05-07 13:00:00,91.2,91.2,90.57,90.67,84910.76257436452,59.4191,59.4191,59.0087,59.0738,84910.7626
2008-05-07 14:00:00,90.67,90.72,89.71,89.98,161925.36506219578,59.0738,59.1064,58.4484,58.6243,161925.3651
2008-05-07 15:00:00,89.97,90.19,89.49,89.72,321579.23201730667,58.6178,58.7611,58.305,58.4549,321579.232
2008-05-08 09:30:00,89.94,90.77,89.87,90.09,78637.10113574905,58.5982,59.139,58.5526,58.6959,78637.1011
2008-05-08 10:00:00,90.14,90.88,89.91,90.6,161709.03190914006,58.7285,59.2106,58.5787,59.0282,161709.0319
2008-05-08 11:00:00,90.67,90.92,90.32,90.51,204542.9962141698,59.0738,59.2367,58.8458,58.9696,204542.9962
2008-05-08 12:00:00,90.48,90.91,90.3,90.68,144186.0465116279,58.95,59.2302,58.8328,59.0803,144186.0465
2008-05-08 13:00:00,90.76,91.1,90.56,91.06,117685.23526230396,59.1325,59.354,59.0022,59.3279,117685.2353
2008-05-08 14:00:00,91.05,91.12,90.43,90.5,133693.88858842617,59.3214,59.367,58.9175,58.9631,133693.8886
2008-05-08 15:00:00,90.56,90.98,90.36,90.86,296160.08653326123,59.0022,59.2758,58.8719,59.1976,296160.0865
2008-05-09 09:30:00,90.03,90.59,89.61,90.27,102650.0811249324,58.6569,59.0217,58.3832,58.8132,102650.0811
2008-05-09 10:00:00,90.27,90.59,89.49,89.67,166901.02758247702,58.8132,59.0217,58.305,58.4223,166901.0276
2008-05-09 11:00:00,89.74,90.36,89.74,90.34,115954.5700378583,58.4679,58.8719,58.4679,58.8588,115954.57
2008-05-09 12:00:00,90.37,90.55,89.91,90.54,84802.59599783666,58.8784,58.9956,58.5787,58.9891,84802.596
2008-05-09 13:00:00,90.54,90.73,90.35,90.55,94645.75446187129,58.9891,59.1129,58.8653,58.9956,94645.7545
2008-05-09 14:00:00,90.54,90.67,90.4,90.62,105570.57869118442,58.9891,59.0738,58.8979,59.0413,105570.5787
2008-05-09 15:00:00,90.59,90.86,90.35,90.55,250838.29096809085,59.0217,59.1976,58.8653,58.9956,250838.291
2008-05-12 09:30:00,90.95,90.95,89.77,89.94,74851.2709572742,59.2563,59.2563,58.4875,58.5982,74851.271
2008-05-12 10:00:00,89.96,90.94,89.65,90.86,131963.22336398053,58.6112,59.2497,58.4093,59.1976,131963.2234
2008-05-12 11:00:00,90.92,91.31,90.65,91.29,103623.58031368308,59.2367,59.4908,59.0608,59.4778,103623.5803
2008-05-12 12:00:00,91.23,91.41,90.95,91.18,82639.2644672796,59.4387,59.556,59.2563,59.4061,82639.2645
2008-05-12 13:00:00,91.2,91.31,91.01,91.27,58193.61817198485,59.4191,59.4908,59.2953,59.4647,58193.6182
2008-05-12 14:00:00,91.29,92.13,91.18,91.95,139534.88372093023,59.4778,60.0251,59.4061,59.9078,139534.8837
2008-05-12 15:00:00,91.95,92.09,91.7,91.91,213196.32233639804,59.9078,59.999,59.7449,59.8817,213196.3223
2008-05-13 09:30:00,92.2,92.43,91.81,92.09,144294.21308815575,60.0707,60.2205,59.8166,59.999,144294.2131
2008-05-13 10:00:00,92.14,93.05,91.96,92.35,348404.5429962142,60.0316,60.6245,59.9143,60.1684,348404.543
2008-05-13 11:00:00,92.34,92.9,92.28,92.79,150135.2082206598,60.1619,60.5267,60.1228,60.4551,150135.2082
2008-05-13 12:00:00,92.79,92.9,92.34,92.54,135965.3866955111,60.4551,60.5267,60.1619,60.2922,135965.3867
2008-05-13 13:00:00,92.55,93.11,92.39,93.04,238074.63493780425,60.2987,60.6635,60.1945,60.6179,238074.6349
2008-05-13 14:00:00,93.03,93.37,93.0,93.34,174364.52136289887,60.6114,60.8329,60.5919,60.8134,174364.5214
2008-05-13 15:00:00,93.33,93.54,93.12,93.36,378042.1849648458,60.8069,60.9437,60.6701,60.8264,378042.185
2008-05-14 09:30:00,94.03,94.21,93.36,94.02,100594.9161709032,61.263,61.3802,60.8264,61.2564,100594.9162
2008-05-14 10:00:00,94.02,94.53,94.0,94.49,235262.30394808,61.2564,61.5887,61.2434,61.5627,235262.3039
2008-05-14 11:00:00,94.5,94.72,94.14,94.67,228123.3098972417,61.5692,61.7125,61.3346,61.6799,228123.3099
2008-05-14 12:00:00,94.65,94.88,93.43,94.68,197836.66846944293,61.6669,61.8167,60.872,61.6864,197836.6685
2008-05-14 13:00:00,94.68,95.01,94.68,94.79,125148.7290427258,61.6864,61.9014,61.6864,61.7581,125148.729
2008-05-14 14:00:00,94.75,95.13,94.49,94.53,195348.83720930232,61.7321,61.9796,61.5627,61.5887,195348.8372
2008-05-14 15:00:00,94.51,94.72,94.11,94.26,432017.3066522445,61.5757,61.7125,61.3151,61.4128,432017.3067
2008-05-15 09:30:00,94.54,94.54,93.76,94.25,93996.75500270416,61.5952,61.5952,61.087,61.4063,93996.755
2008-05-15 10:00:00,94.33,94.41,93.74,93.89,163439.69713358572,61.4584,61.5105,61.074,61.1717,163439.6971
2008-05-15 11:00:00,93.86,94.17,93.53,93.77,161384.53217955653,61.1522,61.3542,60.9372,61.0936,161384.5322
2008-05-15 12:00:00,93.77,93.92,93.49,93.78,127528.39372633856,61.0936,61.1913,60.9111,61.1001,127528.3937
2008-05-15 13:00:00,93.78,94.2,93.54,94.11,193077.3391022174,61.1001,61.3737,60.9437,61.3151,193077.3391
2008-05-15 14:00:00,94.17,94.3,94.02,94.16,132179.55651703622,61.3542,61.4389,61.2564,61.3477,132179.5565
2008-05-15 15:00:00,94.13,94.61,93.89,94.39,256787.45267712275,61.3281,61.6408,61.1717,61.4975,256787.4527
2008-05-16 09:30:00,94.31,94.9,94.11,94.37,215035.1541373716,61.4454,61.8298,61.3151,61.4845,215035.1541
2008-05-16 10:00:00,94.38,94.64,93.86,93.98,161276.36560302865,61.491,61.6604,61.1522,61.2304,161276.3656
2008-05-16 11:00:00,93.97,94.08,93.74,93.74,75392.10383991347,61.2239,61.2955,61.074,61.074,75392.1038
2008-05-16 12:00:00,93.76,94.07,93.63,94.02,64142.779881016766,61.087,61.289,61.0023,61.2564,64142.7799
2008-05-16 13:00:00,94.03,94.27,93.66,94.02,102217.41481882098,61.263,61.4193,61.0219,61.2564,102217.4148
2008-05-16 14:00:00,93.97,94.37,93.85,94.21,80692.26608977826,61.2239,61.4845,61.1457,61.3802,80692.2661
2008-05-16 15:00:00,94.22,94.65,94.16,94.53,331422.3904813413,61.3867,61.6669,61.3477,61.5887,331422.3905
2008-05-19 09:30:00,94.82,94.82,93.68,94.07,77339.10221741481,61.7777,61.7777,61.0349,61.289,77339.1022
2008-05-19 10:00:00,94.12,95.02,94.07,94.93,107409.41049215791,61.3216,61.908,61.289,61.8493,107409.4105
2008-05-19 11:00:00,94.89,95.26,94.79,95.08,129908.05840995132,61.8233,62.0643,61.7581,61.9471,129908.0584
2008-05-19 12:00:00,95.08,95.33,94.9,95.02,51379.12385073013,61.9471,62.1099,61.8298,61.908,51379.1239
2008-05-19 13:00:00,95.01,95.43,94.57,94.69,62844.780962682526,61.9014,62.1751,61.6148,61.693,62844.781
2008-05-19 14:00:00,94.66,94.69,93.78,94.0,124932.3958896701,61.6734,61.693,61.1001,61.2434,124932.3959
2008-05-19 15:00:00,94.02,94.28,93.48,93.86,264359.11303407245,61.2564,61.4258,60.9046,61.1522,264359.113
2008-05-20 09:30:00,93.35,94.59,93.19,94.46,140183.88318009736,60.8199,61.6278,60.7157,61.5431,140183.8832
2008-05-20 10:00:00,94.45,95.2,94.34,95.1,234721.4710654408,61.5366,62.0252,61.4649,61.9601,234721.4711
2008-05-20 11:00:00,95.15,95.22,94.55,94.78,124824.22931314223,61.9927,62.0383,61.6017,61.7516,124824.2293
2008-05-20 12:00:00,94.8,95.22,94.71,95.0,143428.88047593294,61.7646,62.0383,61.706,61.8949,143428.8805
2008-05-20 13:00:00,94.96,95.17,94.29,94.49,167874.52677122768,61.8689,62.0057,61.4323,61.5627,167874.5268
2008-05-20 14:00:00,94.46,94.72,94.25,94.6,146457.54461871283,61.5431,61.7125,61.4063,61.6343,146457.5446
2008-05-20 15:00:00,94.59,95.11,94.58,95.06,277771.7685235262,61.6278,61.9666,61.6213,61.934,277771.7685
2008-05-21 09:30:00,94.99,95.37,94.61,94.92,83288.26392644673,61.8884,62.136,61.6408,61.8428,83288.2639
2008-05-21 10:00:00,94.89,95.08,94.15,94.21,154461.87128177393,61.8233,61.9471,61.3411,61.3802,154461.8713
2008-05-21 11:00:00,94.2,94.52,94.03,94.39,99188.7506760411,61.3737,61.5822,61.263,61.4975,99188.7507
2008-05-21 12:00:00,94.38,94.51,94.28,94.46,65548.94537587886,61.491,61.5757,61.4258,61.5431,65548.9454
2008-05-21 13:00:00,94.46,94.46,93.84,93.89,74418.6046511628,61.5431,61.5431,61.1392,61.1717,74418.6047
2008-05-21 14:00:00,93.89,93.9,92.34,92.76,244997.2958355868,61.1717,61.1783,60.1619,60.4355,244997.2958
2008-05-21 15:00:00,92.77,92.92,92.41,92.6,314007.57166035695,60.442,60.5398,60.2075,60.3313,314007.5717
2008-05-22 09:30:00,92.63,93.98,92.63,93.37,105462.41211465656,60.3508,61.2304,60.3508,60.8329,105462.4121
2008-05-22 10:00:00,93.38,93.75,92.7,92.93,258301.7847485127,60.8395,61.0805,60.3964,60.5463,258301.7847
2008-05-22 11:00:00,92.92,93.01,91.67,91.82,203136.83071930773,60.5398,60.5984,59.7254,59.8231,203136.8307
2008-05-22 12:00:00,91.82,92.66,91.7,92.6,105462.41211465656,59.8231,60.3704,59.7449,60.3313,105462.4121
2008-05-22 13:00:00,92.61,92.89,92.52,92.64,142130.8815575987,60.3378,60.5202,60.2791,60.3573,142130.8816
2008-05-22 14:00:00,92.61,92.66,92.14,92.56,148945.37587885343,60.3378,60.3704,60.0316,60.3052,148945.3759
2008-05-22 15:00:00,92.53,92.57,91.98,92.28,206273.66143861547,60.2857,60.3117,59.9273,60.1228,206273.6614
2008-05-23 09:30:00,92.0,92.22,91.06,91.38,113358.57220118985,59.9404,60.0837,59.3279,59.5364,113358.5722
2008-05-23 10:00:00,91.4,91.81,90.54,90.79,207896.1600865333,59.5494,59.8166,58.9891,59.152,207896.1601
2008-05-23 11:00:00,90.76,91.2,90.31,91.07,157057.8691184424,59.1325,59.4191,58.8393,59.3344,157057.8691
2008-05-23 12:00:00,91.04,91.16,90.47,90.72,177068.68577609517,59.3149,59.3931,58.9435,59.1064,177068.6858
2008-05-23 13:00:00,90.72,91.04,90.59,90.68,130989.72417522984,59.1064,59.3149,59.0217,59.0803,130989.7242
2008-05-23 14:00:00,90.61,91.47,90.6,91.28,100703.08274743104,59.0347,59.595,59.0282,59.4713,100703.0827
2008-05-23 15:00:00,91.24,91.41,90.89,91.1,209843.1584640346,59.4452,59.556,59.2172,59.354,209843.1585
2008-05-27 09:30:00,90.9,91.43,90.38,90.45,77014.60248783126,59.2237,59.569,58.8849,58.9305,77014.6025
2008-05-27 10:00:00,90.4,91.27,90.21,91.02,191887.50676041105,58.8979,59.4647,58.7741,59.3019,191887.5068
2008-05-27 11:00:00,90.99,91.11,90.06,90.08,90535.42455381287,59.2823,59.3605,58.6764,58.6894,90535.4246
2008-05-27 12:00:00,90.05,90.44,89.9,90.17,102109.24824229314,58.6699,58.924,58.5722,58.7481,102109.2482
2008-05-27 13:00:00,90.17,90.53,90.09,90.47,66414.27798810168,58.7481,58.9826,58.6959,58.9435,66414.278
2008-05-27 14:00:00,90.47,90.93,90.32,90.8,120713.89940508382,58.9435,59.2432,58.8458,59.1585,120713.8994
2008-05-27 15:00:00,90.8,91.09,90.53,90.95,182152.51487290423,59.1585,59.3475,58.9826,59.2563,182152.5149
2008-05-28 09:30:00,91.31,92.06,90.97,91.91,87290.42725797728,59.4908,59.9794,59.2693,59.8817,87290.4273
2008-05-28 10:00:00,91.91,92.27,91.7,91.97,176203.35316387235,59.8817,60.1163,59.7449,59.9208,176203.3532
2008-05-28 11:00:00,91.97,92.82,91.97,92.76,206273.66143861547,59.9208,60.4746,59.9208,60.4355,206273.6614
2008-05-28 12:00:00,92.72,93.12,92.38,92.91,150459.70795024338,60.4095,60.6701,60.1879,60.5332,150459.708
2008-05-28 13:00:00,92.9,93.24,92.87,93.11,183450.5137912385,60.5267,60.7482,60.5072,60.6635,183450.5138
2008-05-28 14:00:00,93.12,93.2,92.92,93.03,191671.17360735533,60.6701,60.7222,60.5398,60.6114,191671.1736
2008-05-28 15:00:00,93.03,93.6,92.99,93.58,405732.8285559762,60.6114,60.9828,60.5854,60.9698,405732.8286
2008-05-29 09:30:00,93.08,93.74,92.45,92.79,124067.06327744726,60.644,61.074,60.2335,60.4551,124067.0633
2008-05-29 10:00:00,92.79,93.73,92.37,93.54,241535.9653866955,60.4551,61.0675,60.1814,60.9437,241535.9654
2008-05-29 11:00:00,93.49,93.7,93.0,93.36,147647.3769605192,60.9111,61.0479,60.5919,60.8264,147647.377
2008-05-29 12:00:00,93.35,94.14,93.28,94.05,124716.0627366144,60.8199,61.3346,60.7743,61.276,124716.0627
2008-05-29 13:00:00,94.0,94.05,93.3,93.41,109680.90859924284,61.2434,61.276,60.7873,60.859,109680.9086
2008-05-29 14:00:00,93.44,93.98,93.37,93.66,141373.71552190374,60.8786,61.2304,60.8329,61.0219,141373.7155
2008-05-29 15:00:00,93.64,93.65,93.13,93.4,223255.8139534884,61.0089,61.0154,60.6766,60.8525,223255.814
2008-05-30 09:30:00,93.63,94.39,93.21,94.29,90751.75770686858,61.0023,61.4975,60.7287,61.4323,90751.7577
2008-05-30 10:00:00,94.25,94.25,93.38,93.42,124716.0627366144,61.4063,61.4063,60.8395,60.8655,124716.0627
2008-05-30 11:00:00,93.41,93.9,93.05,93.79,131206.05732828556,60.859,61.1783,60.6245,61.1066,131206.0573
2008-05-30 12:00:00,93.81,94.04,93.68,93.86,107409.41049215791,61.1196,61.2695,61.0349,61.1522,107409.4105
2008-05-30 13:00:00,93.9,93.94,93.61,93.93,69767.44186046511,61.1783,61.2043,60.9893,61.1978,69767.4419
2008-05-30 14:00:00,93.91,94.16,93.78,94.0,117468.90210924824,61.1848,61.3477,61.1001,61.2434,117468.9021
2008-05-30 15:00:00,94.0,94.37,93.86,94.1,192103.8399134668,61.2434,61.4845,61.1522,61.3086,192103.8399
2008-06-02 09:30:00,93.67,94.04,93.01,93.89,138345.05137912385,61.0284,61.2695,60.5984,61.1717,138345.0514
2008-06-02 10:00:00,93.9,94.29,93.22,93.57,183342.34721471064,61.1783,61.4323,60.7352,60.9633,183342.3472
2008-06-02 11:00:00,93.57,93.86,93.17,93.62,212114.6565711196,60.9633,61.1522,60.7026,60.9958,212114.6566
2008-06-02 12:00:00,93.59,93.61,92.65,92.72,150027.04164413197,60.9763,60.9893,60.3638,60.4095,150027.0416
2008-06-02 13:00:00,92.74,92.88,92.51,92.67,101892.91508923742,60.4225,60.5137,60.2726,60.3769,101892.9151
2008-06-02 14:00:00,92.65,92.76,92.39,92.41,126554.89453758788,60.3638,60.4355,60.1945,60.2075,126554.8945
2008-06-02 15:00:00,92.42,93.03,92.33,92.9,258193.61817198485,60.214,60.6114,60.1554,60.5267,258193.6182
2008-06-03 09:30:00,92.97,93.66,91.92,93.42,138777.71768523526,60.5723,61.0219,59.8882,60.8655,138777.7177
2008-06-03 10:00:00,93.44,94.25,93.42,93.78,227582.47701460248,60.8786,61.4063,60.8655,61.1001,227582.477
2008-06-03 11:00:00,93.82,94.31,93.81,94.27,130557.05786911843,61.1261,61.4454,61.1196,61.4193,130557.0579
2008-06-03 12:00:00,94.27,94.41,94.01,94.18,136506.21957815034,61.4193,61.5105,61.2499,61.3607,136506.2196
2008-06-03 13:00:00,94.18,94.24,92.66,93.0,206273.66143861547,61.3607,61.3998,60.3704,60.5919,206273.6614
2008-06-03 14:00:00,93.06,93.37,92.58,93.37,235262.30394808,60.631,60.8329,60.3182,60.8329,235262.3039
2008-06-03 15:00:00,93.37,94.1,93.15,93.69,335749.05354245537,60.8329,61.3086,60.6896,61.0414,335749.0535
2008-06-04 09:30:00,93.59,94.38,93.22,94.1,89453.75878853434,60.9763,61.491,60.7352,61.3086,89453.7588
2008-06-04 10:00:00,94.1,94.26,93.65,94.13,140832.88263926446,61.3086,61.4128,61.0154,61.3281,140832.8826
2008-06-04 11:00:00,94.15,94.68,94.05,94.64,114007.57166035696,61.3411,61.6864,61.276,61.6604,114007.5717
2008-06-04 12:00:00,94.65,95.5,94.53,95.03,191779.3401838832,61.6669,62.2207,61.5887,61.9145,191779.3402
2008-06-04 13:00:00,94.97,95.18,94.66,94.96,104488.9129259059,61.8754,62.0122,61.6734,61.8689,104488.9129
2008-06-04 14:00:00,94.96,95.0,93.84,93.99,249972.95835586803,61.8689,61.8949,61.1392,61.2369,249972.9584
2008-06-04 15:00:00,94.01,94.2,93.61,93.85,360302.866414278,61.2499,61.3737,60.9893,61.1457,360302.8664
2008-06-05 09:30:00,94.17,95.5,93.92,94.83,186046.51162790696,61.3542,62.2207,61.1913,61.7842,186046.5116
2008-06-05 10:00:00,94.81,95.43,94.67,95.32,269226.60897782585,61.7711,62.1751,61.6799,62.1034,269226.609
2008-06-05 11:00:00,95.32,96.92,95.32,96.91,448566.79286100593,62.1034,63.1459,62.1034,63.1393,448566.7929
2008-06-05 12:00:00,96.89,97.45,96.87,97.31,464791.7793401839,63.1263,63.4912,63.1133,63.4,464791.7793
2008-06-05 13:00:00,97.31,97.35,96.92,97.04,329259.0589507842,63.4,63.426,63.1459,63.224,329259.059
2008-06-05 14:00:00,97.02,97.16,96.56,97.12,267171.44402379665,63.211,63.3022,62.9113,63.2762,267171.444
2008-06-05 15:00:00,97.12,98.05,96.98,97.84,623039.4808004326,63.2762,63.8821,63.185,63.7453,623039.4808
2008-06-06 09:30:00,97.01,97.79,96.15,97.64,209843.1584640346,63.2045,63.7127,62.6442,63.615,209843.1585
2008-06-06 10:00:00,97.64,97.73,96.77,97.22,467495.9437533802,63.615,63.6736,63.0481,63.3413,467495.9438
2008-06-06 11:00:00,97.16,97.9,96.87,97.66,437209.3023255814,63.3022,63.7844,63.1133,63.628,437209.3023
2008-06-06 12:00:00,97.63,97.73,96.82,97.04,189183.3423472147,63.6084,63.6736,63.0807,63.224,189183.3423
2008-06-06 13:00:00,97.04,97.18,96.54,96.89,193834.5051379124,63.224,63.3153,62.8983,63.1263,193834.5051
2008-06-06 14:00:00,96.88,96.9,96.18,96.21,308815.57598702,63.1198,63.1328,62.6637,62.6833,308815.576
2008-06-06 15:00:00,96.21,96.75,95.38,95.38,387885.3434288805,62.6833,63.0351,62.1425,62.1425,387885.3434
2008-06-09 09:30:00,95.24,96.05,95.05,95.57,87290.42725797728,62.0513,62.579,61.9275,62.2663,87290.4273
2008-06-09 10:00:00,95.53,96.05,95.19,95.86,300703.082747431,62.2402,62.579,62.0187,62.4552,300703.0827
2008-06-09 11:00:00,95.89,96.07,95.49,95.55,143753.3802055165,62.4748,62.5921,62.2142,62.2533,143753.3802
2008-06-09 12:00:00,95.52,96.11,95.32,96.04,118550.56787452677,62.2337,62.6181,62.1034,62.5725,118550.5679
2008-06-09 13:00:00,95.98,96.01,94.66,94.82,217739.31855056787,62.5334,62.553,61.6734,61.7777,217739.3186
2008-06-09 14:00:00,94.81,95.21,94.28,94.64,304813.41265548946,61.7711,62.0318,61.4258,61.6604,304813.4127
2008-06-09 15:00:00,94.67,95.83,94.57,95.66,723526.230394808,61.6799,62.4357,61.6148,62.3249,723526.2304
2008-06-10 09:30:00,95.08,95.08,93.02,93.17,143645.21362898863,61.9471,61.9471,60.6049,60.7026,143645.2136
2008-06-10 10:00:00,93.12,93.76,92.5,93.68,340832.88263926446,60.6701,61.087,60.2661,61.0349,340832.8826
2008-06-10 11:00:00,93.64,93.9,93.36,93.62,222065.981611682,61.0089,61.1783,60.8264,60.9958,222065.9816
2008-06-10 12:00:00,93.62,94.53,93.51,94.3,158680.3677663602,60.9958,61.5887,60.9242,61.4389,158680.3678
2008-06-10 13:00:00,94.3,94.89,94.3,94.52,206381.8280151433,61.4389,61.8233,61.4389,61.5822,206381.828
2008-06-10 14:00:00,94.55,94.59,94.19,94.38,285884.2617631152,61.6017,61.6278,61.3672,61.491,285884.2618
2008-06-10 15:00:00,94.36,94.79,94.15,94.26,418171.9848566793,61.478,61.7581,61.3411,61.4128,418171.9849
2008-06-11 09:30:00,93.91,94.83,93.44,94.18,93131.42239048134,61.1848,61.7842,60.8786,61.3607,93131.4224
2008-06-11 10:00:00,94.1,94.31,93.29,94.12,303082.7474310438,61.3086,61.4454,60.7808,61.3216,303082.7474
2008-06-11 11:00:00,94.08,94.35,93.64,94.17,175878.8534342888,61.2955,61.4714,61.0089,61.3542,175878.8534
2008-06-11 12:00:00,94.21,94.45,93.48,93.54,155976.20335316387,61.3802,61.5366,60.9046,60.9437,155976.2034
2008-06-11 13:00:00,93.54,93.87,93.18,93.4,202487.8312601406,60.9437,61.1587,60.7092,60.8525,202487.8313
2008-06-11 14:00:00,93.39,94.02,93.22,93.32,219469.9837750135,60.846,61.2564,60.7352,60.8004,219469.9838
2008-06-11 15:00:00,93.25,93.44,92.66,92.72,451595.4570037858,60.7548,60.8786,60.3704,60.4095,451595.457
2008-06-12 09:30:00,92.91,93.74,92.91,93.71,139534.88372093023,60.5332,61.074,60.5332,61.0545,139534.8837
2008-06-12 10:00:00,93.7,93.83,92.81,92.99,263601.9469983775,61.0479,61.1326,60.4681,60.5854,263601.947
2008-06-12 11:00:00,92.97,93.31,92.92,93.06,243807.4634937804,60.5723,60.7939,60.5398,60.631,243807.4635
2008-06-12 12:00:00,93.04,93.3,92.94,93.08,189616.0086533261,60.6179,60.7873,60.5528,60.644,189616.0087
2008-06-12 13:00:00,93.12,93.36,92.74,92.79,193726.33856138453,60.6701,60.8264,60.4225,60.4551,193726.3386
2008-06-12 14:00:00,92.84,93.15,92.5,92.59,164845.8626284478,60.4876,60.6896,60.2661,60.3248,164845.8626
2008-06-12 15:00:00,92.61,92.9,92.2,92.79,483396.43050297454,60.3378,60.5267,60.0707,60.4551,483396.4305
2008-06-13 09:30:00,93.57,94.1,93.37,93.86,113034.07247160628,60.9633,61.3086,60.8329,61.1522,113034.0725
2008-06-13 10:00:00,93.81,94.87,93.75,94.78,426608.9778258518,61.1196,61.8102,61.0805,61.7516,426608.9778
2008-06-13 11:00:00,94.75,95.23,94.68,94.85,230935.6408869659,61.7321,62.0448,61.6864,61.7972,230935.6409
2008-06-13 12:00:00,94.84,95.03,94.44,94.72,114007.57166035696,61.7907,61.9145,61.5301,61.7125,114007.5717
2008-06-13 13:00:00,94.73,94.76,94.25,94.46,129908.05840995132,61.719,61.7386,61.4063,61.5431,129908.0584
2008-06-13 14:00:00,94.41,94.8,94.32,94.78,234505.13791238508,61.5105,61.7646,61.4519,61.7516,234505.1379
2008-06-13 15:00:00,94.76,94.86,94.4,94.74,370795.0243374797,61.7386,61.8037,61.504,61.7255,370795.0243
2008-06-16 09:30:00,94.53,94.93,94.08,94.76,103515.41373715522,61.5887,61.8493,61.2955,61.7386,103515.4137
2008-06-16 10:00:00,94.73,95.03,94.64,94.94,150784.20767982694,61.719,61.9145,61.6604,61.8558,150784.2077
2008-06-16 11:00:00,94.94,94.99,94.69,94.83,108274.74310438074,61.8558,61.8884,61.693,61.7842,108274.7431
2008-06-16 12:00:00,94.83,94.95,94.6,94.83,206057.3282855597,61.7842,61.8624,61.6343,61.7842,206057.3283
2008-06-16 13:00:00,94.83,95.2,94.54,94.97,240670.63277447267,61.7842,62.0252,61.5952,61.8754,240670.6328
2008-06-16 14:00:00,94.96,95.31,94.84,95.14,244023.79664683613,61.8689,62.0969,61.7907,61.9861,244023.7966
2008-06-16 15:00:00,95.13,95.32,94.92,94.93,324283.39643050294,61.9796,62.1034,61.8428,61.8493,324283.3964
2008-06-17 09:30:00,95.71,95.75,95.16,95.47,109248.24229313142,62.3575,62.3836,61.9992,62.2011,109248.2423
2008-06-17 10:00:00,95.52,95.98,95.28,95.78,226500.81124932395,62.2337,62.5334,62.0774,62.4031,226500.8112
2008-06-17 11:00:00,95.77,96.14,95.56,95.82,157057.8691184424,62.3966,62.6377,62.2598,62.4292,157057.8691
2008-06-17 12:00:00,95.8,96.25,95.68,96.17,263926.44672796107,62.4162,62.7093,62.338,62.6572,263926.4467
2008-06-17 13:00:00,96.14,96.44,95.94,96.43,183126.0140616549,62.6377,62.8331,62.5074,62.8266,183126.0141
2008-06-17 14:00:00,96.38,96.84,96.38,96.54,238615.46782044347,62.794,63.0937,62.794,62.8983,238615.4678
2008-06-17 15:00:00,96.54,96.69,95.99,96.17,381395.3488372093,62.8983,62.996,62.5399,62.6572,381395.3488
2008-06-18 09:30:00,95.78,96.2,95.23,95.44,82206.5981611682,62.4031,62.6768,62.0448,62.1816,82206.5982
2008-06-18 10:00:00,95.48,96.01,94.98,95.58,239264.4672796106,62.2077,62.553,61.8819,62.2728,239264.4673
2008-06-18 11:00:00,95.54,96.24,95.45,96.18,169064.35911303406,62.2468,62.7028,62.1881,62.6637,169064.3591
2008-06-18 12:00:00,96.16,96.41,95.74,95.79,123958.89670091942,62.6507,62.8136,62.3771,62.4096,123958.8967
2008-06-18 13:00:00,95.76,95.77,95.16,95.51,129583.55868036776,62.3901,62.3966,61.9992,62.2272,129583.5587
2008-06-18 14:00:00,95.54,95.81,95.18,95.61,223688.48025959972,62.2468,62.4227,62.0122,62.2924,223688.4803
2008-06-18 15:00:00,95.61,95.98,95.25,95.45,234180.63818280151,62.2924,62.5334,62.0578,62.1881,234180.6382
2008-06-19 09:30:00,95.11,96.32,95.09,95.13,69659.27528393726,61.9666,62.7549,61.9536,61.9796,69659.2753
2008-06-19 10:00:00,95.1,96.22,94.91,96.22,160194.69983775014,61.9601,62.6898,61.8363,62.6898,160194.6998
2008-06-19 11:00:00,96.22,96.52,95.77,96.0,261222.2823147648,62.6898,62.8853,62.3966,62.5465,261222.2823
2008-06-19 12:00:00,96.02,96.6,95.91,96.36,139210.3839913467,62.5595,62.9374,62.4878,62.781,139210.384
2008-06-19 13:00:00,96.38,96.49,95.77,95.84,140508.3829096809,62.794,62.8657,62.3966,62.4422,140508.3829
2008-06-19 14:00:00,95.82,96.44,95.64,96.14,167225.52731206056,62.4292,62.8331,62.3119,62.6377,167225.5273
2008-06-19 15:00:00,96.18,96.51,95.78,95.82,385397.5121687399,62.6637,62.8787,62.4031,62.4292,385397.5122
2008-06-20 09:30:00,94.75,96.61,93.92,94.68,344510.5462412115,61.7321,62.9439,61.1913,61.6864,344510.5462
2008-06-20 10:00:00,94.73,95.43,94.22,95.29,276906.4359113034,61.719,62.1751,61.3867,62.0839,276906.4359
2008-06-20 11:00:00,95.29,95.62,94.94,95.14,177717.6852352623,62.0839,62.2989,61.8558,61.9861,177717.6852
2008-06-20 12:00:00,95.14,95.14,94.47,94.65,138994.05083829098,61.9861,61.9861,61.5496,61.6669,138994.0508
2008-06-20 13:00:00,94.61,94.84,93.96,94.27,177501.3520822066,61.6408,61.7907,61.2173,61.4193,177501.3521
2008-06-20 14:00:00,94.3,94.86,94.02,94.07,204326.6630611141,61.4389,61.8037,61.2564,61.289,204326.6631
2008-06-20 15:00:00,94.1,95.33,94.08,94.73,342996.2141698215,61.3086,62.1099,61.2955,61.719,342996.2142
2008-06-23 09:30:00,95.5,95.6,94.23,94.86,104597.07950243374,62.2207,62.2858,61.3933,61.8037,104597.0795
2008-06-23 10:00:00,94.87,96.16,94.74,96.05,226608.9778258518,61.8102,62.6507,61.7255,62.579,226608.9778
2008-06-23 11:00:00,96.04,96.31,95.79,96.23,189507.84207679823,62.5725,62.7484,62.4096,62.6963,189507.8421
2008-06-23 12:00:00,96.22,96.31,95.86,95.94,127852.89345592212,62.6898,62.7484,62.4552,62.5074,127852.8935
2008-06-23 13:00:00,95.95,96.06,95.75,95.85,135100.05408328827,62.5139,62.5855,62.3836,62.4487,135100.0541
2008-06-23 14:00:00,95.84,96.29,95.69,96.26,176419.68631692807,62.4422,62.7354,62.3445,62.7159,176419.6863
2008-06-23 15:00:00,96.27,96.57,95.83,96.38,337263.3856138453,62.7224,62.9178,62.4357,62.794,337263.3856
2008-06-24 09:30:00,95.3,96.29,94.39,94.43,140183.88318009736,62.0904,62.7354,61.4975,61.5236,140183.8832
2008-06-24 10:00:00,94.42,94.78,93.68,94.69,371444.0237966468,61.517,61.7516,61.0349,61.693,371444.0238
2008-06-24 11:00:00,94.7,95.03,94.35,94.93,252460.78961600864,61.6995,61.9145,61.4714,61.8493,252460.7896
2008-06-24 12:00:00,94.9,95.03,94.65,94.74,160194.69983775014,61.8298,61.9145,61.6669,61.7255,160194.6998
2008-06-24 13:00:00,94.76,94.96,94.33,94.41,189940.50838290967,61.7386,61.8689,61.4584,61.5105,189940.5084
2008-06-24 14:00:00,94.42,94.84,94.05,94.12,340508.3829096809,61.517,61.7907,61.276,61.3216,340508.3829
2008-06-24 15:00:00,94.1,94.23,93.04,93.49,453326.12222823146,61.3086,61.3933,60.6179,60.9111,453326.1222
2008-06-25 09:30:00,93.91,93.91,92.83,93.25,131530.55705786913,61.1848,61.1848,60.4811,60.7548,131530.5571
2008-06-25 10:00:00,93.27,93.74,93.12,93.64,301135.74905354244,60.7678,61.074,60.6701,61.0089,301135.7491
2008-06-25 11:00:00,93.64,94.37,93.49,93.69,270957.2742022715,61.0089,61.4845,60.9111,61.0414,270957.2742
2008-06-25 12:00:00,93.69,94.05,93.25,93.48,325040.56246619794,61.0414,61.276,60.7548,60.9046,325040.5625
2008-06-25 13:00:00,93.47,93.73,93.3,93.59,142130.8815575987,60.8981,61.0675,60.7873,60.9763,142130.8816
2008-06-25 14:00:00,93.59,94.69,93.46,94.34,353488.37209302327,60.9763,61.693,60.8916,61.4649,353488.3721
2008-06-25 15:00:00,94.34,94.91,93.77,94.28,433964.3050297458,61.4649,61.8363,61.0936,61.4258,433964.305
2008-06-26 09:30:00,92.47,93.7,92.45,92.65,152947.53921038398,60.2466,61.0479,60.2335,60.3638,152947.5392
2008-06-26 10:00:00,92.74,93.08,92.2,92.38,274743.1043807463,60.4225,60.644,60.0707,60.1879,274743.1044
2008-06-26 11:00:00,92.39,92.63,92.23,92.3,152839.37263385614,60.1945,60.3508,60.0902,60.1358,152839.3726
2008-06-26 12:00:00,92.3,92.38,91.76,92.15,371011.3574905354,60.1358,60.1879,59.784,60.0381,371011.3575
2008-06-26 13:00:00,92.11,92.3,91.65,91.99,214386.1546782044,60.012,60.1358,59.7123,59.9338,214386.1547
2008-06-26 14:00:00,91.99,92.9,91.42,91.42,288155.7598702001,59.9338,60.5267,59.5625,59.5625,288155.7599
2008-06-26 15:00:00,91.43,91.68,91.16,91.16,555759.8702001082,59.569,59.7319,59.3931,59.3931,555759.8702
2008-06-27 09:30:00,91.29,91.51,90.19,91.31,116170.903190914,59.7431,59.8871,59.0233,59.7562,116170.9032
2008-06-27 10:00:00,91.3,91.99,91.28,91.59,209518.65873445105,59.7497,60.2012,59.7366,59.9395,209518.6587
2008-06-27 11:00:00,91.61,91.9,91.32,91.86,190697.67441860464,59.9526,60.1423,59.7628,60.1162,190697.6744
2008-06-27 12:00:00,91.86,92.04,91.53,91.64,201081.6657652785,60.1162,60.234,59.9002,59.9722,201081.6658
2008-06-27 13:00:00,91.64,91.66,91.03,91.25,376852.35262303945,59.9722,59.9853,59.573,59.717,376852.3526
2008-06-27 14:00:00,91.27,91.49,91.06,91.31,270740.9410492158,59.73,59.874,59.5926,59.7562,270740.941
2008-06-27 15:00:00,91.36,92.14,91.12,91.71,997187.6690102756,59.7889,60.2994,59.6319,60.018,997187.669
2008-06-30 09:30:00,91.49,91.69,91.15,91.4,145159.54570037857,59.874,60.0049,59.6515,59.8151,145159.5457
2008-06-30 10:00:00,91.36,92.19,91.09,92.16,239588.9670091941,59.7889,60.3321,59.6123,60.3125,239588.967
2008-06-30 11:00:00,92.16,92.27,91.32,91.37,191995.67333693887,60.3125,60.3845,59.7628,59.7955,191995.6733
2008-06-30 12:00:00,91.35,91.6,91.16,91.44,150135.2082206598,59.7824,59.946,59.6581,59.8413,150135.2082
2008-06-30 13:00:00,91.44,91.68,91.22,91.37,121362.89886425094,59.8413,59.9984,59.6973,59.7955,121362.8989
2008-06-30 14:00:00,91.39,91.68,91.29,91.53,158680.3677663602,59.8086,59.9984,59.7431,59.9002,158680.3678
2008-06-30 15:00:00,91.52,92.02,91.27,91.28,596755.0027041644,59.8937,60.2209,59.73,59.7366,596755.0027
2008-07-01 09:30:00,90.3,90.3,88.47,88.98,247809.62682531096,59.0952,59.0952,57.8976,58.2314,247809.6268
2008-07-01 10:00:00,88.99,89.82,88.88,89.81,400648.9994591671,58.2379,58.7811,58.166,58.7746,400648.9995
2008-07-01 11:00:00,89.78,90.16,89.72,89.85,317901.56841535965,58.7549,59.0036,58.7157,58.8008,317901.5684
2008-07-01 12:00:00,89.82,89.88,88.83,89.43,360086.5332612223,58.7811,58.8204,58.1332,58.5259,360086.5333
2008-07-01 13:00:00,89.44,90.06,89.28,89.82,257869.1184424013,58.5324,58.9382,58.4277,58.7811,257869.1184
2008-07-01 14:00:00,89.82,91.85,89.75,91.46,503082.74743104377,58.7811,60.1096,58.7353,59.8544,503082.7474
2008-07-01 15:00:00,91.45,92.22,91.27,92.02,479826.9334775554,59.8478,60.3518,59.73,60.2209,479826.9335
2008-07-02 09:30:00,91.66,92.44,91.23,91.38,106003.24499729584,59.9853,60.4957,59.7039,59.802,106003.245
2008-07-02 10:00:00,91.5,91.63,90.23,90.62,345916.71173607354,59.8806,59.9656,59.0494,59.3047,345916.7117
2008-07-02 11:00:00,90.59,90.94,89.73,89.93,251811.7901568416,59.285,59.5141,58.7222,58.8531,251811.7902
2008-07-02 12:00:00,89.96,90.26,89.43,89.86,286533.2612222823,58.8727,59.0691,58.5259,58.8073,286533.2612
2008-07-02 13:00:00,89.87,90.47,89.67,90.2,365062.1957815035,58.8138,59.2065,58.683,59.0298,365062.1958
2008-07-02 14:00:00,90.21,90.55,89.21,89.23,485884.2617631152,59.0363,59.2589,58.3819,58.395,485884.2618
2008-07-02 15:00:00,89.23,89.36,88.13,88.28,1116170.903190914,58.395,58.4801,57.6751,57.7733,1116170.9032
2008-07-03 08:00:00,88.23,88.23,88.23,88.23,108.1665765278529,57.7406,57.7406,57.7406,57.7406,108.1666
2008-07-03 09:00:00,88.23,88.66,87.51,87.68,278637.101135749,57.7406,58.022,57.2694,57.3806,278637.1011
2008-07-03 10:00:00,87.69,89.33,87.42,89.2,428555.97620335314,57.3872,58.4604,57.2105,58.3754,428555.9762
2008-07-03 11:00:00,89.23,90.2,89.15,89.37,311844.2401297999,58.395,59.0298,58.3427,58.4866,311844.2401
2008-07-03 12:00:00,89.37,90.06,88.92,89.79,376852.35262303945,58.4866,58.9382,58.1921,58.7615,376852.3526
2008-07-07 09:30:00,90.29,91.88,90.02,91.29,312601.4061654949,59.0887,60.1293,58.912,59.7431,312601.4062
2008-07-07 10:00:00,91.29,91.34,90.38,90.62,404651.1627906977,59.7431,59.7759,59.1476,59.3047,404651.1628
2008-07-07 11:00:00,90.62,91.12,90.35,90.35,284153.59653866955,59.3047,59.6319,59.128,59.128,284153.5965
2008-07-07 12:00:00,90.35,90.44,88.23,88.3,353380.2055164954,59.128,59.1869,57.7406,57.7864,353380.2055
2008-07-07 13:00:00,88.3,88.48,87.93,88.19,320389.3996755003,57.7864,57.9042,57.5442,57.7144,320389.3997
2008-07-07 14:00:00,88.18,88.34,87.49,87.61,455922.1200648999,57.7079,57.8126,57.2563,57.3348,455922.1201
2008-07-07 15:00:00,87.61,89.18,87.61,88.23,539102.2174148188,57.3348,58.3623,57.3348,57.7406,539102.2174
2008-07-08 09:30:00,87.9,89.33,87.86,88.34,118766.90102758248,57.5246,58.4604,57.4984,57.8126,118766.901
2008-07-08 10:00:00,88.33,88.74,87.37,88.59,422606.8144943213,57.806,58.0743,57.1778,57.9762,422606.8145
2008-07-08 11:00:00,88.58,88.62,87.48,87.61,256462.9529475392,57.9696,57.9958,57.2497,57.3348,256462.9529
2008-07-08 12:00:00,87.62,88.16,87.53,87.79,239913.4667387777,57.3414,57.6948,57.2825,57.4526,239913.4667
2008-07-08 13:00:00,87.81,87.99,87.06,87.44,329691.7252568956,57.4657,57.5835,56.9749,57.2236,329691.7253
2008-07-08 14:00:00,87.47,88.23,87.3,88.18,312925.90589507844,57.2432,57.7406,57.132,57.7079,312925.9059
2008-07-08 15:00:00,88.18,89.11,88.03,88.99,661222.2823147647,57.7079,58.3165,57.6097,58.2379,661222.2823
2008-07-09 09:30:00,89.07,90.09,88.9,89.11,122769.06435911304,58.2903,58.9578,58.179,58.3165,122769.0644
2008-07-09 10:00:00,89.18,90.12,89.09,89.82,198702.0010816657,58.3623,58.9775,58.3034,58.7811,198702.0011
2008-07-09 11:00:00,89.76,89.93,89.31,89.65,227474.31043807464,58.7419,58.8531,58.4474,58.6699,227474.3104
2008-07-09 12:00:00,89.66,89.88,89.19,89.51,157706.8685776095,58.6764,58.8204,58.3688,58.5782,157706.8686
2008-07-09 13:00:00,89.55,89.55,88.88,88.99,159329.3672255273,58.6044,58.6044,58.166,58.2379,159329.3672
2008-07-09 14:00:00,88.97,88.98,88.15,88.28,216441.31963223364,58.2249,58.2314,57.6882,57.7733,216441.3196
2008-07-09 15:00:00,88.25,88.56,87.64,87.76,422174.1481882098,57.7537,57.9565,57.3545,57.433,422174.1482
2008-07-10 09:30:00,88.81,90.21,88.79,89.1,161384.53217955653,58.1201,59.0363,58.1071,58.3099,161384.5322
2008-07-10 10:00:00,89.05,89.36,87.96,88.88,271281.77393185504,58.2772,58.4801,57.5639,58.166,271281.7739
2008-07-10 11:00:00,88.89,89.33,88.54,89.11,211898.3234180638,58.1725,58.4604,57.9434,58.3165,211898.3234
2008-07-10 12:00:00,89.14,89.67,89.06,89.29,224878.31260140616,58.3361,58.683,58.2838,58.4343,224878.3126
2008-07-10 13:00:00,89.29,90.03,89.25,89.72,234180.63818280151,58.4343,58.9186,58.4081,58.7157,234180.6382
2008-07-10 14:00:00,89.74,89.77,88.24,88.52,295727.4202271498,58.7288,58.7484,57.7471,57.9304,295727.4202
2008-07-10 15:00:00,88.44,89.88,88.44,89.74,393726.3385613845,57.878,58.8204,57.878,58.7288,393726.3386
2008-07-11 09:30:00,88.96,89.69,87.99,89.58,144835.045970795,58.2183,58.696,57.5835,58.6241,144835.046
2008-07-11 10:00:00,89.59,89.75,88.46,88.96,261763.115197404,58.6306,58.7353,57.8911,58.2183,261763.1152
2008-07-11 11:00:00,88.93,89.23,88.02,88.59,147214.71065440777,58.1987,58.395,57.6031,57.9762,147214.7107
2008-07-11 12:00:00,88.61,88.65,87.98,88.29,101135.74905354246,57.9893,58.0154,57.577,57.7798,101135.7491
2008-07-11 13:00:00,88.25,88.69,87.88,88.38,122120.06489994592,57.7537,58.0416,57.5115,57.8387,122120.0649
2008-07-11 14:00:00,88.35,89.6,88.23,89.47,230502.9745808545,57.8191,58.6371,57.7406,58.5521,230502.9746
2008-07-11 15:00:00,89.46,89.93,88.41,89.44,436235.8031368307,58.5455,58.8531,57.8584,58.5324,436235.8031
2008-07-14 09:30:00,90.34,90.78,89.8,90.14,130881.557598702,59.1214,59.4094,58.768,58.9905,130881.5576
2008-07-14 10:00:00,90.14,90.4,88.99,89.47,339210.38399134664,58.9905,59.1607,58.2379,58.5521,339210.384
2008-07-14 11:00:00,89.47,89.63,88.48,89.08,246403.4613304489,58.5521,58.6568,57.9042,58.2968,246403.4613
2008-07-14 12:00:00,89.06,89.33,88.92,89.18,303948.08004326664,58.2838,58.4604,58.1921,58.3623,303948.08
2008-07-14 13:00:00,89.14,89.43,88.88,89.28,217522.9853975121,58.3361,58.5259,58.166,58.4277,217522.9854
2008-07-14 14:00:00,89.28,89.31,88.74,88.91,151757.7068685776,58.4277,58.4474,58.0743,58.1856,151757.7069
2008-07-14 15:00:00,88.87,89.68,88.73,89.16,340616.5494862088,58.1594,58.6895,58.0678,58.3492,340616.5495
2008-07-15 09:30:00,88.34,89.14,87.97,88.35,88047.59329367225,57.8126,58.3361,57.5704,57.8191,88047.5933
2008-07-15 10:00:00,88.3,88.42,87.49,87.82,204002.1633315305,57.7864,57.8649,57.2563,57.4723,204002.1633
2008-07-15 11:00:00,87.82,88.57,87.62,87.91,227366.1438615468,57.4723,57.9631,57.3414,57.5312,227366.1439
2008-07-15 12:00:00,87.98,88.95,87.94,88.88,216116.81990265008,57.577,58.2118,57.5508,58.166,216116.8199
2008-07-15 13:00:00,88.87,89.34,88.44,88.95,221633.31530557052,58.1594,58.467,57.878,58.2118,221633.3153
2008-07-15 14:00:00,88.95,89.67,88.64,89.57,136073.55327203893,58.2118,58.683,58.0089,58.6175,136073.5533
2008-07-15 15:00:00,89.56,90.01,88.68,88.72,434613.3044889129,58.611,58.9055,58.0351,58.0612,434613.3045
2008-07-16 09:30:00,88.62,88.84,87.58,88.2,97782.585181179,57.9958,58.1398,57.3152,57.7209,97782.5852
2008-07-16 10:00:00,88.21,88.85,87.39,88.53,269442.94213088154,57.7275,58.1463,57.1909,57.9369,269442.9421
2008-07-16 11:00:00,88.55,88.94,88.06,88.29,162790.6976744186,57.95,58.2052,57.6293,57.7798,162790.6977
2008-07-16 12:00:00,88.33,88.61,87.81,88.17,248891.2925905895,57.806,57.9893,57.4657,57.7013,248891.2926
2008-07-16 13:00:00,88.13,88.45,87.9,88.38,267604.110329908,57.6751,57.8845,57.5246,57.8387,267604.1103
2008-07-16 14:00:00,88.35,88.68,87.83,88.38,423255.8139534884,57.8191,58.0351,57.4788,57.8387,423255.814
2008-07-16 15:00:00,88.4,89.18,88.12,89.1,447701.4602487831,57.8518,58.3623,57.6686,58.3099,447701.4602
2008-07-17 09:30:00,89.17,90.03,88.86,90.03,190805.8409951325,58.3557,58.9186,58.1529,58.9186,190805.841
2008-07-17 10:00:00,90.03,91.05,89.66,90.97,275932.9367225527,58.9186,59.5861,58.6764,59.5337,275932.9367
2008-07-17 11:00:00,90.97,91.11,90.07,90.56,306544.0778799351,59.5337,59.6253,58.9447,59.2654,306544.0779
2008-07-17 12:00:00,90.55,90.8,90.3,90.53,203136.83071930773,59.2589,59.4225,59.0952,59.2458,203136.8307
2008-07-17 13:00:00,90.54,91.53,90.46,91.07,301352.08220659813,59.2523,59.9002,59.2,59.5992,301352.0822
2008-07-17 14:00:00,91.08,91.24,90.43,90.54,265765.2785289346,59.6057,59.7104,59.1803,59.2523,265765.2785
2008-07-17 15:00:00,90.52,91.16,90.32,91.0,484153.5965386696,59.2392,59.6581,59.1083,59.5534,484153.5965
2008-07-18 09:30:00,91.19,91.48,90.45,90.74,389291.5089237426,59.6777,59.8675,59.1934,59.3832,389291.5089
2008-07-18 10:00:00,90.69,91.02,89.76,90.37,196430.5029745809,59.3505,59.5664,58.7419,59.1411,196430.503
2008-07-18 11:00:00,90.43,90.57,89.37,89.4,187885.34342888047,59.1803,59.2719,58.4866,58.5063,187885.3434
2008-07-18 12:00:00,89.41,89.82,89.07,89.45,132720.3893996755,58.5128,58.7811,58.2903,58.539,132720.3894
2008-07-18 13:00:00,89.45,89.98,89.17,89.9,139534.88372093023,58.539,58.8858,58.3557,58.8335,139534.8837
2008-07-18 14:00:00,89.87,90.1,89.45,89.56,176527.8528934559,58.8138,58.9644,58.539,58.611,176527.8529
2008-07-18 15:00:00,89.56,89.97,89.4,89.78,331097.8907517577,58.611,58.8793,58.5063,58.7549,331097.8908
2008-07-21 09:30:00,89.88,90.7,89.88,90.17,113250.40562466196,58.8204,59.357,58.8204,59.0102,113250.4056
2008-07-21 10:00:00,90.22,90.32,89.47,89.9,142130.8815575987,59.0429,59.1083,58.5521,58.8335,142130.8816
2008-07-21 11:00:00,89.84,89.99,89.61,89.67,114764.73769605192,58.7942,58.8924,58.6437,58.683,114764.7377
2008-07-21 12:00:00,89.67,90.42,89.53,90.38,82963.76419686317,58.683,59.1738,58.5913,59.1476,82963.7642
2008-07-21 13:00:00,90.35,90.6,90.16,90.44,73445.10546241212,59.128,59.2916,59.0036,59.1869,73445.1055
2008-07-21 14:00:00,90.46,90.59,90.08,90.33,93672.2552731206,59.2,59.285,58.9513,59.1149,93672.2553
2008-07-21 15:00:00,90.41,90.55,90.03,90.51,268793.9426717144,59.1672,59.2589,58.9186,59.2327,268793.9427
2008-07-22 09:30:00,90.14,90.84,90.05,90.19,111411.57382368848,58.9905,59.4486,58.9316,59.0233,111411.5738
2008-07-22 10:00:00,90.11,90.21,88.71,88.92,342888.04759329365,58.9709,59.0363,58.0547,58.1921,342888.0476
2008-07-22 11:00:00,89.02,90.36,88.97,90.27,218820.9843158464,58.2576,59.1345,58.2249,59.0756,218820.9843
2008-07-22 12:00:00,90.28,90.71,89.73,90.12,280151.43320713897,59.0822,59.3636,58.7222,58.9775,280151.4332
2008-07-22 13:00:00,90.07,90.4,89.38,89.48,235370.4705246079,58.9447,59.1607,58.4932,58.5586,235370.4705
2008-07-22 14:00:00,89.49,90.95,89.38,90.7,375013.52082206594,58.5652,59.5206,58.4932,59.357,375013.5208
2008-07-22 15:00:00,90.67,91.52,90.44,91.27,403785.8301784748,59.3374,59.8937,59.1869,59.73,403785.8302
2008-07-23 09:30:00,91.76,91.76,90.49,90.55,198702.0010816657,60.0507,60.0507,59.2196,59.2589,198702.0011
2008-07-23 10:00:00,90.54,90.54,88.66,90.14,575338.0205516495,59.2523,59.2523,58.022,58.9905,575338.0206
2008-07-23 11:00:00,90.08,90.43,89.57,90.41,286533.2612222823,58.9513,59.1803,58.6175,59.1672,286533.2612
2008-07-23 12:00:00,90.39,90.72,90.08,90.39,313142.2390481341,59.1541,59.3701,58.9513,59.1541,313142.239
2008-07-23 13:00:00,90.4,90.6,89.98,90.38,214061.65494862088,59.1607,59.2916,58.8858,59.1476,214061.6549
2008-07-23 14:00:00,90.34,90.7,89.9,90.26,358896.70091941586,59.1214,59.357,58.8335,59.0691,358896.7009
2008-07-23 15:00:00,90.23,90.74,89.45,90.48,479502.43374797184,59.0494,59.3832,58.539,59.213,479502.4337
2008-07-24 09:30:00,92.58,92.58,90.79,90.79,324607.8961600865,60.5874,60.5874,59.4159,59.4159,324607.8962
2008-07-24 10:00:00,90.8,91.55,90.37,91.32,475716.603569497,59.4225,59.9133,59.1411,59.7628,475716.6036
2008-07-24 11:00:00,91.29,91.29,89.45,89.5,398377.5013520822,59.7431,59.7431,58.539,58.5717,398377.5014
2008-07-24 12:00:00,89.55,89.68,89.09,89.34,259707.9502433748,58.6044,58.6895,58.3034,58.467,259707.9502
2008-07-24 13:00:00,89.36,90.1,89.03,89.18,300811.2493239589,58.4801,58.9644,58.2641,58.3623,300811.2493
2008-07-24 14:00:00,89.19,89.25,88.59,88.74,287831.26014061656,58.3688,58.4081,57.9762,58.0743,287831.2601
2008-07-24 15:00:00,88.73,88.79,87.61,87.74,598702.0010816657,58.0678,58.1071,57.3348,57.4199,598702.0011
2008-07-25 09:30:00,87.93,88.02,87.25,87.58,158572.20118983233,57.5442,57.6031,57.0992,57.3152,158572.2012
2008-07-25 10:00:00,87.59,88.26,87.32,88.19,312709.5727420227,57.3217,57.7602,57.145,57.7144,312709.5727
2008-07-25 11:00:00,88.19,88.29,87.5,87.6,271822.6068144943,57.7144,57.7798,57.2628,57.3283,271822.6068
2008-07-25 12:00:00,87.63,88.07,87.42,88.02,231584.64034613303,57.3479,57.6359,57.2105,57.6031,231584.6403
2008-07-25 13:00:00,88.0,88.2,87.7,88.02,169929.69172525688,57.5901,57.7209,57.3937,57.6031,169929.6917
2008-07-25 14:00:00,88.04,88.56,88.01,88.37,189940.50838290967,57.6162,57.9565,57.5966,57.8322,189940.5084
2008-07-25 15:00:00,88.39,88.39,87.86,88.15,316387.2363439697,57.8453,57.8453,57.4984,57.6882,316387.2363
2008-07-28 09:30:00,88.09,89.22,87.49,89.18,143645.21362898863,57.649,58.3885,57.2563,58.3623,143645.2136
2008-07-28 10:00:00,89.18,89.21,88.69,89.02,157166.03569497023,58.3623,58.3819,58.0416,58.2576,157166.0357
2008-07-28 11:00:00,89.02,89.02,88.07,88.09,113899.40508382909,58.2576,58.2576,57.6359,57.649,113899.4051
2008-07-28 12:00:00,88.1,88.54,88.06,88.14,166143.86154678205,57.6555,57.9434,57.6293,57.6817,166143.8615
2008-07-28 13:00:00,88.13,88.33,87.9,88.1,126446.72796106002,57.6751,57.806,57.5246,57.6555,126446.728
2008-07-28 14:00:00,88.12,88.28,87.79,88.05,165927.52839372633,57.6686,57.7733,57.4526,57.6228,165927.5284
2008-07-28 15:00:00,88.07,88.33,87.75,87.88,296484.5862628448,57.6359,57.806,57.4264,57.5115,296484.5863
2008-07-29 09:30:00,87.91,89.35,87.74,89.35,157166.03569497023,57.5312,58.4735,57.4199,58.4735,157166.0357
2008-07-29 10:00:00,89.34,89.82,89.16,89.34,208761.49269875608,58.467,58.7811,58.3492,58.467,208761.4927
2008-07-29 11:00:00,89.33,89.73,89.25,89.32,163872.36343969713,58.4604,58.7222,58.4081,58.4539,163872.3634
2008-07-29 12:00:00,89.32,89.49,88.98,89.47,256030.28664142772,58.4539,58.5652,58.2314,58.5521,256030.2866
2008-07-29 13:00:00,89.45,89.84,89.24,89.43,222498.6479177934,58.539,58.7942,58.4016,58.5259,222498.6479
2008-07-29 14:00:00,89.44,89.57,88.89,89.08,257111.95240670632,58.5324,58.6175,58.1725,58.2968,257111.9524
2008-07-29 15:00:00,89.06,89.17,88.78,88.84,503190.9140075717,58.2838,58.3557,58.1005,58.1398,503190.914
2008-07-30 09:30:00,89.66,89.86,89.02,89.57,133044.88912925904,58.6764,58.8073,58.2576,58.6175,133044.8891
2008-07-30 10:00:00,89.57,89.67,89.12,89.32,347971.87669010274,58.6175,58.683,58.323,58.4539,347971.8767
2008-07-30 11:00:00,89.32,89.66,89.09,89.5,217414.8188209843,58.4539,58.6764,58.3034,58.5717,217414.8188
2008-07-30 12:00:00,89.54,89.61,89.16,89.42,203244.9972958356,58.5979,58.6437,58.3492,58.5193,203244.9973
2008-07-30 13:00:00,89.41,89.64,89.1,89.1,155651.7036235803,58.5128,58.6633,58.3099,58.3099,155651.7036
2008-07-30 14:00:00,89.17,89.64,89.06,89.53,378691.18442401296,58.3557,58.6633,58.2838,58.5913,378691.1844
2008-07-30 15:00:00,89.51,89.84,89.09,89.82,433098.972417523,58.5782,58.7942,58.3034,58.7811,433098.9724
2008-07-31 09:30:00,89.12,89.54,87.86,89.05,160843.69929691724,58.323,58.5979,57.4984,58.2772,160843.6993
2008-07-31 10:00:00,89.02,89.59,88.88,88.93,223688.48025959972,58.2576,58.6306,58.166,58.1987,223688.4803
2008-07-31 11:00:00,88.98,89.15,88.57,88.97,178042.18496484586,58.2314,58.3427,57.9631,58.2249,178042.185
2008-07-31 12:00:00,88.93,88.96,88.29,88.48,182044.3482963764,58.1987,58.2183,57.7798,57.9042,182044.3483
2008-07-31 13:00:00,88.5,88.68,88.02,88.14,242833.9643050297,57.9173,58.0351,57.6031,57.6817,242833.9643
2008-07-31 14:00:00,88.12,88.5,88.05,88.32,281233.0989724176,57.6686,57.9173,57.6228,57.7995,281233.099
2008-07-31 15:00:00,88.35,88.65,87.79,87.98,470849.1076257436,57.8191,58.0154,57.4526,57.577,470849.1076
2008-08-01 09:30:00,88.48,89.77,87.37,87.84,151325.0405624662,57.9042,58.7484,57.1778,57.4853,151325.0406
2008-08-01 10:00:00,87.84,88.05,87.03,87.18,247701.4602487831,57.4853,57.6228,56.9553,57.0534,247701.4602
2008-08-01 11:00:00,87.18,87.19,86.56,86.71,235803.1368307193,57.0534,57.06,56.6477,56.7458,235803.1368
2008-08-01 12:00:00,86.75,86.78,85.67,85.74,323850.7301243916,56.772,56.7916,56.0652,56.111,323850.7301
2008-08-01 13:00:00,85.72,86.14,85.65,86.06,344726.8793942672,56.0979,56.3728,56.0521,56.3205,344726.8794
2008-08-01 14:00:00,86.04,86.29,85.87,86.24,346890.21092482423,56.3074,56.471,56.1961,56.4383,346890.2109
2008-08-01 15:00:00,86.22,86.41,85.97,86.0,437209.3023255814,56.4252,56.5495,56.2616,56.2812,437209.3023
2008-08-04 09:30:00,85.91,85.93,84.92,85.09,152190.373174689,56.2223,56.2354,55.5744,55.6857,152190.3732
2008-08-04 10:00:00,85.13,85.32,84.82,84.82,228015.1433207139,55.7118,55.8362,55.509,55.509,228015.1433
2008-08-04 11:00:00,84.83,84.86,83.92,84.31,293888.5884261763,55.5155,55.5351,54.92,55.1752,293888.5884
2008-08-04 12:00:00,84.34,84.38,83.43,83.51,315630.0703082747,55.1948,55.221,54.5993,54.6517,315630.0703
2008-08-04 13:00:00,83.51,83.91,83.24,83.86,369929.6917252569,54.6517,54.9134,54.475,54.8807,369929.6917
2008-08-04 14:00:00,83.89,84.37,83.84,84.21,280151.43320713897,54.9003,55.2145,54.8676,55.1098,280151.4332
2008-08-04 15:00:00,84.2,84.27,83.63,83.86,647701.4602487831,55.1032,55.149,54.7302,54.8807,647701.4602
2008-08-05 09:30:00,83.79,85.91,83.79,85.9,209302.32558139533,54.8349,56.2223,54.8349,56.2157,209302.3256
2008-08-05 10:00:00,85.92,85.95,84.58,84.6,515738.2368848026,56.2288,56.2485,55.3519,55.365,515738.2369
2008-08-05 11:00:00,84.59,85.07,84.51,84.93,250297.4580854516,55.3584,55.6726,55.3061,55.5809,250297.4581
2008-08-05 12:00:00,85.03,85.72,84.85,85.48,197728.50189291508,55.6464,56.0979,55.5286,55.9409,197728.5019
2008-08-05 13:00:00,85.45,85.54,85.14,85.19,211573.82368848025,55.9213,55.9802,55.7184,55.7511,211573.8237
2008-08-05 14:00:00,85.18,85.5,84.9,85.01,406489.9945916712,55.7446,55.954,55.5613,55.6333,406489.9946
2008-08-05 15:00:00,85.02,85.08,84.48,84.97,727528.3937263385,55.6398,55.6791,55.2865,55.6071,727528.3937
2008-08-06 09:30:00,84.83,85.98,84.83,85.8,239048.13412655488,55.5155,56.2681,55.5155,56.1503,239048.1341
2008-08-06 10:00:00,85.8,85.83,84.43,84.65,469875.608436993,56.1503,56.1699,55.2537,55.3977,469875.6084
2008-08-06 11:00:00,84.69,84.7,83.67,83.69,542996.2141698215,55.4239,55.4304,54.7564,54.7695,542996.2142
2008-08-06 12:00:00,83.69,84.21,83.21,84.18,496917.2525689562,54.7695,55.1098,54.4553,55.0901,496917.2526
2008-08-06 13:00:00,84.18,84.19,83.79,83.9,203028.66414277983,55.0901,55.0967,54.8349,54.9069,203028.6641
2008-08-06 14:00:00,83.89,84.92,83.76,84.91,279826.9334775554,54.9003,55.5744,54.8153,55.5679,279826.9335
2008-08-06 15:00:00,84.92,84.99,84.15,84.39,421957.8150351541,55.5744,55.6202,55.0705,55.2276,421957.815
2008-08-07 09:30:00,83.47,83.47,82.1,82.5,349918.8750676041,54.6255,54.6255,53.7289,53.9907,349918.8751
2008-08-07 10:00:00,82.52,82.57,81.61,81.63,561060.0324499729,54.0038,54.0365,53.4082,53.4213,561060.0324
2008-08-07 11:00:00,81.65,82.45,81.58,82.37,493564.0886965927,53.4344,53.958,53.3886,53.9056,493564.0887
2008-08-07 12:00:00,82.37,82.8,82.25,82.64,490427.257977285,53.9056,54.187,53.8271,54.0823,490427.258
2008-08-07 13:00:00,82.65,82.96,82.47,82.52,353488.37209302327,54.0888,54.2917,53.971,54.0038,353488.3721
2008-08-07 14:00:00,82.53,82.76,82.33,82.66,435694.9702541914,54.0103,54.1608,53.8794,54.0954,435694.9703
2008-08-07 15:00:00,82.63,83.04,82.2,82.33,659275.2839372634,54.0758,54.3441,53.7943,53.8794,659275.2839
2008-08-08 09:30:00,82.25,82.25,81.12,81.81,175554.35370470525,53.8271,53.8271,53.0876,53.5391,175554.3537
2008-08-08 10:00:00,81.84,82.77,81.8,82.57,359653.86695511086,53.5588,54.1674,53.5326,54.0365,359653.867
2008-08-08 11:00:00,82.57,82.59,81.97,82.1,310113.57490535424,54.0365,54.0496,53.6438,53.7289,310113.5749
2008-08-08 12:00:00,82.1,82.77,82.08,82.66,201946.99837750127,53.7289,54.1674,53.7158,54.0954,201946.9984
2008-08-08 13:00:00,82.67,83.3,82.63,83.21,281016.7658193618,54.1019,54.5142,54.0758,54.4553,281016.7658
2008-08-08 14:00:00,83.19,83.25,82.99,83.09,261546.78204434828,54.4422,54.4815,54.3113,54.3768,261546.782
2008-08-08 15:00:00,83.1,83.29,82.96,83.03,379232.0173066522,54.3833,54.5077,54.2917,54.3375,379232.0173
2008-08-11 09:30:00,83.12,83.2,81.6,81.77,143645.21362898863,54.3964,54.4488,53.4017,53.5129,143645.2136
2008-08-11 10:00:00,81.76,81.79,81.3,81.3,192320.17306652243,53.5064,53.526,53.2054,53.2054,192320.1731
2008-08-11 11:00:00,81.3,81.42,81.01,81.23,288804.7593293672,53.2054,53.2839,53.0156,53.1595,288804.7593
2008-08-11 12:00:00,81.23,81.4,80.13,80.32,375662.52028123307,53.1595,53.2708,52.4397,52.564,375662.5203
2008-08-11 13:00:00,80.3,80.48,79.65,79.69,299080.58409951325,52.5509,52.6687,52.1255,52.1517,299080.5841
2008-08-11 14:00:00,79.69,80.84,79.66,80.62,524607.8961600865,52.1517,52.9043,52.1321,52.7603,524607.8962
2008-08-11 15:00:00,80.6,80.84,80.43,80.64,495727.4202271498,52.7473,52.9043,52.636,52.7734,495727.4202
2008-08-12 09:30:00,80.66,81.37,80.63,81.09,140941.04921579233,52.7865,53.2512,52.7669,53.0679,140941.0492
2008-08-12 10:00:00,81.1,81.61,81.08,81.43,286425.09464575443,53.0745,53.4082,53.0614,53.2904,286425.0946
2008-08-12 11:00:00,81.45,81.99,81.12,81.78,270524.6078961601,53.3035,53.6569,53.0876,53.5195,270524.6079
2008-08-12 12:00:00,81.79,82.05,81.59,81.81,118766.90102758248,53.526,53.6962,53.3951,53.5391,118766.901
2008-08-12 13:00:00,81.78,82.04,81.63,82.01,107193.0773391022,53.5195,53.6896,53.4213,53.67,107193.0773
2008-08-12 14:00:00,82.01,82.14,81.82,81.82,172850.18929150893,53.67,53.7551,53.5457,53.5457,172850.1893
2008-08-12 15:00:00,81.82,81.89,81.39,81.52,395565.1703623581,53.5457,53.5915,53.2643,53.3493,395565.1704
2008-08-13 09:30:00,81.4,82.59,81.4,82.09,156625.20281233097,53.2708,54.0496,53.2708,53.7224,156625.2028
2008-08-13 10:00:00,82.08,82.25,81.82,82.16,286965.92752839375,53.7158,53.8271,53.5457,53.7682,286965.9275
2008-08-13 11:00:00,82.18,83.45,82.06,83.35,296160.08653326123,53.7813,54.6124,53.7027,54.5469,296160.0865
2008-08-13 12:00:00,83.36,83.72,83.0,83.44,496484.5862628448,54.5535,54.7891,54.3179,54.6058,496484.5863
2008-08-13 13:00:00,83.45,84.02,83.35,83.97,305029.74580854515,54.6124,54.9854,54.5469,54.9527,305029.7458
2008-08-13 14:00:00,83.97,84.8,83.92,84.55,422931.3142239048,54.9527,55.4959,54.92,55.3323,422931.3142
2008-08-13 15:00:00,84.55,84.87,84.12,84.43,688480.2595997837,55.3323,55.5417,55.0509,55.2537,688480.2596
2008-08-14 09:30:00,83.44,84.43,82.81,83.69,178258.51811790155,54.6058,55.2537,54.1935,54.7695,178258.5181
2008-08-14 10:00:00,83.64,84.09,83.26,83.68,277988.10167658195,54.7367,55.0312,54.488,54.7629,277988.1017
2008-08-14 11:00:00,83.68,83.86,83.51,83.82,219469.9837750135,54.7629,54.8807,54.6517,54.8545,219469.9838
2008-08-14 12:00:00,83.79,83.85,82.99,83.68,254407.78799351,54.8349,54.8742,54.3113,54.7629,254407.788
2008-08-14 13:00:00,83.69,83.77,83.42,83.65,124607.89616008652,54.7695,54.8218,54.5928,54.7433,124607.8962
2008-08-14 14:00:00,83.67,83.73,83.43,83.61,154029.20497566252,54.7564,54.7956,54.5993,54.7171,154029.205
2008-08-14 15:00:00,83.64,83.72,83.43,83.51,339643.0502974581,54.7367,54.7891,54.5993,54.6517,339643.0503
2008-08-15 09:30:00,83.54,84.57,83.28,83.28,332287.7230935641,54.6713,55.3454,54.5011,54.5011,332287.7231
2008-08-15 10:00:00,83.32,83.45,82.89,83.41,229421.308815576,54.5273,54.6124,54.2459,54.5862,229421.3088
2008-08-15 11:00:00,83.4,83.93,83.32,83.92,135640.88696592752,54.5797,54.9265,54.5273,54.92,135640.887
2008-08-15 12:00:00,83.9,84.16,83.84,83.94,106976.7441860465,54.9069,55.077,54.8676,54.9331,106976.7442
2008-08-15 13:00:00,83.94,84.11,83.73,83.79,84910.76257436452,54.9331,55.0443,54.7956,54.8349,84910.7626
2008-08-15 14:00:00,83.78,83.88,83.58,83.87,169821.52514872904,54.8283,54.8938,54.6975,54.8872,169821.5251
2008-08-15 15:00:00,83.88,84.07,83.63,83.77,268361.27636560303,54.8938,55.0181,54.7302,54.8218,268361.2764
2008-08-18 09:30:00,85.33,85.62,84.55,84.91,370795.0243374797,55.8427,56.0325,55.3323,55.5679,370795.0243
2008-08-18 10:00:00,84.96,85.11,84.23,84.32,378799.3510005408,55.6006,55.6987,55.1228,55.1817,378799.351
2008-08-18 11:00:00,84.35,84.77,84.18,84.36,287182.26068144944,55.2014,55.4762,55.0901,55.2079,287182.2607
2008-08-18 12:00:00,84.41,84.54,84.11,84.43,169929.69172525688,55.2406,55.3257,55.0443,55.2537,169929.6917
2008-08-18 13:00:00,84.45,84.54,84.0,84.02,222065.981611682,55.2668,55.3257,54.9723,54.9854,222065.9816
2008-08-18 14:00:00,84.05,84.26,83.69,83.75,201946.99837750127,55.005,55.1425,54.7695,54.8087,201946.9984
2008-08-18 15:00:00,83.76,84.26,83.37,83.89,365603.0286641428,54.8153,55.1425,54.56,54.9003,365603.0287
2008-08-19 09:30:00,83.27,84.28,83.27,83.75,165819.36181719849,54.4946,55.1556,54.4946,54.8087,165819.3618
2008-08-19 10:00:00,83.77,84.15,83.71,83.83,171984.8566792861,54.8218,55.0705,54.7825,54.8611,171984.8567
2008-08-19 11:00:00,83.83,84.08,83.76,83.96,132720.3893996755,54.8611,55.0247,54.8153,54.9461,132720.3894
2008-08-19 12:00:00,83.95,84.33,83.94,84.21,150892.3742563548,54.9396,55.1883,54.9331,55.1098,150892.3743
2008-08-19 13:00:00,84.19,84.47,84.09,84.17,223039.48080043265,55.0967,55.2799,55.0312,55.0836,223039.4808
2008-08-19 14:00:00,84.17,84.24,83.91,83.94,229637.64196863168,55.0836,55.1294,54.9134,54.9331,229637.642
2008-08-19 15:00:00,83.96,84.09,83.71,84.06,386154.6782044348,54.9461,55.0312,54.7825,55.0116,386154.6782
2008-08-20 09:30:00,84.18,84.87,83.91,84.21,146782.04434829636,55.0901,55.5417,54.9134,55.1098,146782.0443
2008-08-20 10:00:00,84.16,84.92,84.1,84.55,280259.59978366684,55.077,55.5744,55.0378,55.3323,280259.5998
2008-08-20 11:00:00,84.57,84.91,84.52,84.53,227798.81016765817,55.3454,55.5679,55.3126,55.3192,227798.8102
2008-08-20 12:00:00,84.54,84.69,84.48,84.59,244780.9626825311,55.3257,55.4239,55.2865,55.3584,244780.9627
2008-08-20 13:00:00,84.58,84.74,84.47,84.6,243807.4634937804,55.3519,55.4566,55.2799,55.365,243807.4635
2008-08-20 14:00:00,84.61,84.88,84.45,84.83,207463.49378042185,55.3715,55.5482,55.2668,55.5155,207463.4938
2008-08-20 15:00:00,84.8,85.06,84.46,84.84,375338.0205516495,55.4959,55.666,55.2734,55.522,375338.0206
2008-08-21 09:30:00,84.52,85.3,84.34,85.11,87398.59383450514,55.3126,55.8231,55.1948,55.6987,87398.5938
2008-08-21 10:00:00,85.16,85.24,84.48,84.86,158247.7014602488,55.7315,55.7838,55.2865,55.5351,158247.7015
2008-08-21 11:00:00,84.85,85.12,84.65,84.88,120497.56625202812,55.5286,55.7053,55.3977,55.5482,120497.5663
2008-08-21 12:00:00,84.92,85.09,84.67,84.68,97349.9188750676,55.5744,55.6857,55.4108,55.4173,97349.9189
2008-08-21 13:00:00,84.67,85.21,84.65,84.92,112060.5732828556,55.4108,55.7642,55.3977,55.5744,112060.5733
2008-08-21 14:00:00,84.92,85.15,84.84,84.92,138994.05083829098,55.5744,55.7249,55.522,55.5744,138994.0508
2008-08-21 15:00:00,84.92,85.06,84.81,84.94,293888.5884261763,55.5744,55.666,55.5024,55.5875,293888.5884
2008-08-22 09:30:00,85.23,86.04,85.1,85.5,109897.24175229852,55.7773,56.3074,55.6922,55.954,109897.2418
2008-08-22 10:00:00,85.57,86.22,85.49,86.16,191563.00703082743,55.9998,56.4252,55.9474,56.3859,191563.007
2008-08-22 11:00:00,86.15,86.21,85.6,85.81,133477.55543537048,56.3794,56.4186,56.0194,56.1568,133477.5554
2008-08-22 12:00:00,85.81,85.87,85.29,85.69,149918.8750676041,56.1568,56.1961,55.8165,56.0783,149918.8751
2008-08-22 13:00:00,85.69,86.03,85.62,86.02,131530.55705786913,56.0783,56.3008,56.0325,56.2943,131530.5571
2008-08-22 14:00:00,86.01,86.02,85.65,85.83,137371.55219037316,56.2877,56.2943,56.0521,56.1699,137371.5522
2008-08-22 15:00:00,85.85,86.03,85.58,85.96,220876.1492698756,56.183,56.3008,56.0063,56.255,220876.1493
2008-08-25 09:30:00,85.26,85.48,84.78,85.22,90859.92428339642,55.7969,55.9409,55.4828,55.7707,90859.9243
2008-08-25 10:00:00,85.28,85.51,84.6,84.77,170146.0248783126,55.81,55.9605,55.365,55.4762,170146.0249
2008-08-25 11:00:00,84.77,84.78,84.12,84.14,210600.3244997296,55.4762,55.4828,55.0509,55.0639,210600.3245
2008-08-25 12:00:00,84.18,84.24,83.56,83.67,130989.72417522984,55.0901,55.1294,54.6844,54.7564,130989.7242
2008-08-25 13:00:00,83.67,84.11,83.66,84.0,69659.27528393726,54.7564,55.0443,54.7498,54.9723,69659.2753
2008-08-25 14:00:00,84.01,84.2,83.76,83.82,121579.23201730664,54.9789,55.1032,54.8153,54.8545,121579.232
2008-08-25 15:00:00,83.85,84.19,83.83,84.06,308599.2428339643,54.8742,55.0967,54.8611,55.0116,308599.2428
2008-08-26 09:30:00,83.72,84.28,83.45,83.76,92374.25635478635,54.7891,55.1556,54.6124,54.8153,92374.2564
2008-08-26 10:00:00,83.77,84.53,83.71,84.39,141049.21579232017,54.8218,55.3192,54.7825,55.2276,141049.2158
2008-08-26 11:00:00,84.43,84.66,84.18,84.31,136506.21957815034,55.2537,55.4042,55.0901,55.1752,136506.2196
2008-08-26 12:00:00,84.35,84.86,84.35,84.85,131638.72363439697,55.2014,55.5351,55.2014,55.5286,131638.7236
2008-08-26 13:00:00,84.84,84.88,84.46,84.55,137804.2184964846,55.522,55.5482,55.2734,55.3323,137804.2185
2008-08-26 14:00:00,84.54,84.71,84.3,84.43,129691.72525689562,55.3257,55.437,55.1687,55.2537,129691.7253
2008-08-26 15:00:00,84.42,84.67,84.38,84.67,194808.00432666307,55.2472,55.4108,55.221,55.4108,194808.0043
2008-08-27 09:30:00,85.04,85.86,84.63,85.51,104597.07950243374,55.6529,56.1896,55.3846,55.9605,104597.0795
2008-08-27 10:00:00,85.5,85.72,85.25,85.46,200540.83288263925,55.954,56.0979,55.7904,55.9278,200540.8329
2008-08-27 11:00:00,85.49,85.56,84.78,84.81,100270.41644131964,55.9474,55.9932,55.4828,55.5024,100270.4164
2008-08-27 12:00:00,84.9,85.42,84.85,85.34,91508.92374256357,55.5613,55.9016,55.5286,55.8493,91508.9237
2008-08-27 13:00:00,85.34,85.49,85.09,85.09,116170.903190914,55.8493,55.9474,55.6857,55.6857,116170.9032
2008-08-27 14:00:00,85.08,85.34,84.95,84.97,129150.89237425636,55.6791,55.8493,55.594,55.6071,129150.8924
2008-08-27 15:00:00,84.99,85.24,84.88,85.16,206057.3282855597,55.6202,55.7838,55.5482,55.7315,206057.3283
2008-08-28 09:30:00,85.91,86.36,85.62,86.27,86208.76149269876,56.2223,56.5168,56.0325,56.4579,86208.7615
2008-08-28 10:00:00,86.31,86.79,86.21,86.63,156949.70254191454,56.4841,56.7982,56.4186,56.6935,156949.7025
2008-08-28 11:00:00,86.62,86.63,85.96,86.58,118117.90156841536,56.6869,56.6935,56.255,56.6608,118117.9016
2008-08-28 12:00:00,86.6,86.81,86.49,86.64,88588.42617631152,56.6738,56.8113,56.6019,56.7,88588.4262
2008-08-28 13:00:00,86.61,86.65,86.28,86.52,79394.26717144402,56.6804,56.7066,56.4644,56.6215,79394.2672
2008-08-28 14:00:00,86.5,86.54,86.23,86.23,154894.53758788534,56.6084,56.6346,56.4317,56.4317,154894.5376
2008-08-28 15:00:00,86.23,86.63,86.18,86.52,258842.61763115195,56.4317,56.6935,56.399,56.6215,258842.6176
2008-08-29 09:30:00,86.27,86.63,85.98,86.06,69334.7755543537,56.4579,56.6935,56.2681,56.3205,69334.7756
2008-08-29 10:00:00,86.02,86.09,85.56,85.63,100378.58301784749,56.2943,56.3401,55.9932,56.039,100378.583
2008-08-29 11:00:00,85.65,85.75,85.27,85.57,89345.5922120065,56.0521,56.1176,55.8035,55.9998,89345.5922
2008-08-29 12:00:00,85.57,85.57,85.08,85.16,70091.94159004868,55.9998,55.9998,55.6791,55.7315,70091.9416
2008-08-29 13:00:00,85.16,85.39,85.07,85.13,58842.61763115197,55.7315,55.882,55.6726,55.7118,58842.6176
2008-08-29 14:00:00,85.13,85.53,85.04,85.5,76906.4359113034,55.7118,55.9736,55.6529,55.954,76906.4359
2008-08-29 15:00:00,85.51,85.54,84.93,84.95,166901.02758247702,55.9605,55.9802,55.5809,55.594,166901.0276
2008-09-02 09:30:00,85.39,86.3,84.92,85.04,173174.6890210925,55.882,56.4775,55.5744,55.6529,173174.689
2008-09-02 10:00:00,85.0,85.64,84.77,84.83,266738.7777176852,55.6268,56.0456,55.4762,55.5155,266738.7777
2008-09-02 11:00:00,84.86,85.16,84.76,85.06,240129.79989183345,55.5351,55.7315,55.4697,55.666,240129.7999
2008-09-02 12:00:00,85.06,85.12,84.62,84.83,121254.73228772308,55.666,55.7053,55.3781,55.5155,121254.7323
2008-09-02 13:00:00,84.82,85.05,84.6,84.63,147863.7101135749,55.509,55.6595,55.365,55.3846,147863.7101
2008-09-02 14:00:00,84.61,84.7,84.15,84.22,165927.52839372633,55.3715,55.4304,55.0705,55.1163,165927.5284
2008-09-02 15:00:00,84.21,84.46,84.07,84.32,271065.44077879936,55.1098,55.2734,55.0181,55.1817,271065.4408
2008-09-03 09:30:00,84.2,84.7,83.8,84.16,145267.71227690644,55.1032,55.4304,54.8414,55.077,145267.7123
2008-09-03 10:00:00,84.18,84.42,83.47,83.49,166035.69497025418,55.0901,55.2472,54.6255,54.6386,166035.695
2008-09-03 11:00:00,83.5,83.67,82.74,82.96,156084.36992969172,54.6451,54.7564,54.1477,54.2917,156084.3699
2008-09-03 12:00:00,82.96,83.08,82.35,82.36,120389.39967550027,54.2917,54.3702,53.8925,53.8991,120389.3997
2008-09-03 13:00:00,82.38,82.51,82.24,82.51,229421.308815576,53.9121,53.9972,53.8205,53.9972,229421.3088
2008-09-03 14:00:00,82.47,82.6,81.5,81.6,277447.26879394264,53.971,54.0561,53.3362,53.4017,277447.2688
2008-09-03 15:00:00,81.62,82.5,81.6,82.41,439480.8004326663,53.4148,53.9907,53.4017,53.9318,439480.8004
2008-09-04 09:30:00,81.7,82.19,81.63,81.74,81341.26554894538,53.4671,53.7878,53.4213,53.4933,81341.2655
2008-09-04 10:00:00,81.76,81.89,80.24,80.55,331963.22336398053,53.5064,53.5915,52.5117,52.7145,331963.2234
2008-09-04 11:00:00,80.53,80.73,79.91,80.53,190481.3412655489,52.7014,52.8323,52.2957,52.7014,190481.3413
2008-09-04 12:00:00,80.55,80.78,80.21,80.26,163223.36398053,52.7145,52.8651,52.492,52.5247,163223.364
2008-09-04 13:00:00,80.26,80.26,79.66,80.06,179123.8507301244,52.5247,52.5247,52.1321,52.3939,179123.8507
2008-09-04 14:00:00,80.06,80.42,79.59,80.42,265116.27906976745,52.3939,52.6295,52.0863,52.6295,265116.2791
2008-09-04 15:00:00,80.48,80.73,80.03,80.08,408220.6598161168,52.6687,52.8323,52.3742,52.4069,408220.6598
2008-09-05 09:30:00,80.24,80.24,79.38,79.68,154137.37155219037,52.5117,52.5117,51.9488,52.1452,154137.3716
2008-09-05 10:00:00,79.73,79.9,78.46,78.53,249215.79232017303,52.1779,52.2892,51.3468,51.3926,249215.7923
2008-09-05 11:00:00,78.52,79.84,78.52,79.74,229421.308815576,51.386,52.2499,51.386,52.1844,229421.3088
2008-09-05 12:00:00,79.75,79.92,79.41,79.81,248566.792861006,52.191,52.3022,51.9685,52.2303,248566.7929
2008-09-05 13:00:00,79.81,80.01,79.57,79.9,233856.13845321795,52.2303,52.3611,52.0732,52.2892,233856.1385
2008-09-05 14:00:00,79.9,81.17,79.73,81.08,234505.13791238508,52.2892,53.1203,52.1779,53.0614,234505.1379
2008-09-05 15:00:00,81.04,81.05,80.37,80.65,351974.0400216333,53.0352,53.0417,52.5967,52.78,351974.04
2008-09-08 09:30:00,82.16,83.14,81.4,81.4,190156.8415359654,53.7682,54.4095,53.2708,53.2708,190156.8415
2008-09-08 10:00:00,81.43,81.67,80.96,80.96,230611.1411573824,53.2904,53.4475,52.9828,52.9828,230611.1412
2008-09-08 11:00:00,80.94,81.11,80.35,80.41,305246.07896160084,52.9698,53.081,52.5836,52.6229,305246.079
2008-09-08 12:00:00,80.4,80.72,80.08,80.48,253975.12168739852,52.6164,52.8258,52.4069,52.6687,253975.1217
2008-09-08 13:00:00,80.48,80.6,80.26,80.47,571011.3574905354,52.6687,52.7473,52.5247,52.6622,571011.3575
2008-09-08 14:00:00,80.47,80.99,80.43,80.59,395673.33693888586,52.6622,53.0025,52.636,52.7407,395673.3369
2008-09-08 15:00:00,80.57,80.93,80.34,80.79,310005.4083288264,52.7276,52.9632,52.5771,52.8716,310005.4083
2008-09-09 09:30:00,80.42,81.21,79.9,80.51,209951.3250405625,52.6295,53.1465,52.2892,52.6884,209951.325
2008-09-09 10:00:00,80.48,80.83,78.31,78.52,514981.0708491077,52.6687,52.8978,51.2486,51.386,514981.0708
2008-09-09 11:00:00,78.45,79.39,78.41,78.86,379556.5170362358,51.3402,51.9554,51.314,51.6085,379556.517
2008-09-09 12:00:00,78.83,80.1,78.67,80.0,290535.4245538129,51.5889,52.42,51.4842,52.3546,290535.4246
2008-09-09 13:00:00,80.0,80.43,79.55,79.59,213304.4889129259,52.3546,52.636,52.0601,52.0863,213304.4889
2008-09-09 14:00:00,79.59,79.92,78.91,78.95,417631.15197404,52.0863,52.3022,51.6413,51.6674,417631.152
2008-09-09 15:00:00,78.91,79.0,78.17,78.2,507084.9107625744,51.6413,51.7002,51.157,51.1766,507084.9108
2008-09-10 09:30:00,78.58,79.77,78.39,79.42,228555.9762033532,51.4253,52.2041,51.301,51.975,228555.9762
2008-09-10 10:00:00,79.42,79.48,77.85,78.03,440346.13304488914,51.975,52.0143,50.9476,51.0654,440346.133
2008-09-10 11:00:00,78.03,78.34,77.54,78.06,337263.3856138453,51.0654,51.2682,50.7447,51.085,337263.3856
2008-09-10 12:00:00,78.06,79.13,78.05,78.79,202812.33098972417,51.085,51.7852,51.0785,51.5627,202812.331
2008-09-10 13:00:00,78.79,79.29,78.38,78.85,157057.8691184424,51.5627,51.8899,51.2944,51.602,157057.8691
2008-09-10 14:00:00,78.86,79.46,78.74,78.98,204110.3299080584,51.6085,52.0012,51.53,51.6871,204110.3299
2008-09-10 15:00:00,79.04,79.48,78.48,78.64,386695.51108707406,51.7263,52.0143,51.3599,51.4646,386695.5111
2008-09-11 09:30:00,77.45,78.32,77.32,77.94,131963.22336398053,50.6858,51.2551,50.6007,51.0065,131963.2234
2008-09-11 10:00:00,77.9,79.23,77.87,78.92,204326.6630611141,50.9803,51.8507,50.9607,51.6478,204326.6631
2008-09-11 11:00:00,78.93,79.17,78.51,79.07,276473.769605192,51.6544,51.8114,51.3795,51.746,276473.7696
2008-09-11 12:00:00,79.09,79.61,78.84,78.95,247809.62682531096,51.7591,52.0994,51.5955,51.6674,247809.6268
2008-09-11 13:00:00,78.95,79.45,78.5,79.1,118766.90102758248,51.6674,51.9947,51.3729,51.7656,118766.901
2008-09-11 14:00:00,79.15,79.48,78.83,79.12,160302.866414278,51.7983,52.0143,51.5889,51.7787,160302.8664
2008-09-11 15:00:00,79.16,79.74,78.63,79.5,383883.1800973499,51.8049,52.1844,51.458,52.0274,383883.1801
2008-09-12 09:30:00,79.03,79.89,78.58,79.46,261871.28177393184,51.7198,52.2826,51.4253,52.0012,261871.2818
2008-09-12 10:00:00,79.46,79.69,79.27,79.48,416224.9864791779,52.0012,52.1517,51.8769,52.0143,416224.9865
2008-09-12 11:00:00,79.51,80.31,79.37,79.88,233207.1389940508,52.0339,52.5575,51.9423,52.2761,233207.139
2008-09-12 12:00:00,79.91,80.23,79.6,79.63,223363.9805300162,52.2957,52.5051,52.0928,52.1125,223363.9805
2008-09-12 13:00:00,79.59,80.35,79.56,80.01,203677.663601947,52.0863,52.5836,52.0666,52.3611,203677.6636
2008-09-12 14:00:00,79.96,80.44,79.57,80.41,436235.8031368307,52.3284,52.6425,52.0732,52.6229,436235.8031
2008-09-12 15:00:00,80.44,80.66,79.97,80.32,633531.6387236344,52.6425,52.7865,52.335,52.564,633531.6387
2008-09-15 09:30:00,77.9,79.64,77.9,79.64,181395.34883720928,50.9803,52.119,50.9803,52.119,181395.3488
2008-09-15 10:00:00,79.61,81.43,79.54,81.15,341806.38182801515,52.0994,53.2904,52.0536,53.1072,341806.3818
2008-09-15 11:00:00,81.15,81.37,80.02,80.35,229421.308815576,53.1072,53.2512,52.3677,52.5836,229421.3088
2008-09-15 12:00:00,80.38,81.14,80.27,80.76,245862.6284478096,52.6033,53.1006,52.5313,52.852,245862.6284
2008-09-15 13:00:00,80.74,80.97,78.91,80.04,181503.5154137372,52.8389,52.9894,51.6413,52.3808,181503.5154
2008-09-15 14:00:00,80.05,80.18,79.18,79.48,220767.98269334776,52.3873,52.4724,51.818,52.0143,220767.9827
2008-09-15 15:00:00,79.47,79.49,78.31,78.63,648025.9599783666,52.0077,52.0208,51.2486,51.458,648025.96
2008-09-16 09:30:00,77.65,78.24,73.96,77.16,269226.60897782585,50.8167,51.2028,48.4018,50.496,269226.609
2008-09-16 10:00:00,77.18,78.5,76.74,77.99,328826.3926446728,50.5091,51.3729,50.2211,51.0392,328826.3926
2008-09-16 11:00:00,77.99,78.74,77.33,78.51,316928.06922660896,51.0392,51.53,50.6073,51.3795,316928.0692
2008-09-16 12:00:00,78.5,79.08,77.82,78.3,265657.1119524067,51.3729,51.7525,50.9279,51.2421,265657.112
2008-09-16 13:00:00,78.35,78.72,78.04,78.11,198377.5013520822,51.2748,51.5169,51.0719,51.1177,198377.5014
2008-09-16 14:00:00,78.1,80.11,77.2,79.74,595132.5040562466,51.1112,52.4266,50.5222,52.1844,595132.5041
2008-09-16 15:00:00,79.75,79.77,78.82,79.5,497674.4186046512,52.191,52.2041,51.5824,52.0274,497674.4186
2008-09-17 09:30:00,78.06,78.55,77.2,77.31,227257.9772850189,51.085,51.4057,50.5222,50.5942,227257.9773
2008-09-17 10:00:00,77.31,77.64,75.7,76.09,509248.2422931314,50.5942,50.8101,49.5405,49.7958,509248.2423
2008-09-17 11:00:00,76.08,76.18,74.39,75.7,449107.6257436452,49.7892,49.8547,48.6832,49.5405,449107.6257
2008-09-17 12:00:00,75.69,75.74,74.74,74.9,367333.6938885884,49.534,49.5667,48.9123,49.017,367333.6939
2008-09-17 13:00:00,74.92,75.39,74.39,75.12,416224.9864791779,49.0301,49.3377,48.6832,49.161,416224.9865
2008-09-17 14:00:00,75.12,75.68,74.16,74.42,680367.7663601947,49.161,49.5274,48.5327,48.7029,680367.7664
2008-09-17 15:00:00,74.42,75.25,73.06,73.16,1297566.2520281232,48.7029,49.246,47.8128,47.8783,1297566.252
2008-09-18 09:30:00,74.18,74.18,71.83,72.0,280908.599242834,48.5458,48.5458,47.0079,47.1191,280908.5992
2008-09-18 10:00:00,72.04,72.68,71.02,71.09,574689.0210924824,47.1453,47.5641,46.4778,46.5236,574689.0211
2008-09-18 11:00:00,71.09,71.53,70.53,71.45,334018.38831800973,46.5236,46.8116,46.1571,46.7592,334018.3883
2008-09-18 12:00:00,71.42,71.45,67.39,67.44,436992.9691725257,46.7396,46.7592,44.1022,44.1349,436992.9692
2008-09-18 13:00:00,67.58,69.34,67.11,68.44,561060.0324499729,44.2265,45.3783,43.919,44.7894,561060.0324
2008-09-18 14:00:00,68.47,68.6,67.41,67.97,497025.4191454841,44.809,44.8941,44.1153,44.4818,497025.4191
2008-09-18 15:00:00,67.97,71.19,67.86,70.52,1229096.8090859924,44.4818,46.589,44.4098,46.1506,1229096.8091
2008-09-19 09:30:00,74.9,81.35,71.28,75.61,906760.4110329908,49.017,53.2381,46.6479,49.4816,906760.411
2008-09-19 10:00:00,75.56,76.12,74.49,75.71,453326.12222823146,49.4489,49.8154,48.7487,49.5471,453326.1222
2008-09-19 11:00:00,75.73,77.25,75.12,77.18,410059.4916170903,49.5602,50.5549,49.161,50.5091,410059.4916
2008-09-19 12:00:00,77.18,77.94,76.12,76.65,250838.29096809085,50.5091,51.0065,49.8154,50.1622,250838.291
2008-09-19 13:00:00,76.67,76.68,75.69,76.16,219686.3169280692,50.1753,50.1819,49.534,49.8416,219686.3169
2008-09-19 14:00:00,76.17,76.47,75.74,76.21,171876.69010275824,49.8481,50.0444,49.5667,49.8743,171876.6901
2008-09-19 15:00:00,76.23,77.24,75.63,77.08,528285.5597620335,49.8874,50.5484,49.4947,50.4437,528285.5598
2008-09-22 09:30:00,76.56,77.15,75.93,76.42,168415.35965386694,50.1033,50.4895,49.6911,50.0117,168415.3597
2008-09-22 10:00:00,76.37,76.42,75.36,75.63,356084.3699296917,49.979,50.0117,49.318,49.4947,356084.3699
2008-09-22 11:00:00,75.63,75.78,75.05,75.54,329042.7257977285,49.4947,49.5929,49.1152,49.4358,329042.7258
2008-09-22 12:00:00,75.54,75.59,74.76,75.48,289345.5922120065,49.4358,49.4685,48.9254,49.3966,289345.5922
2008-09-22 13:00:00,75.47,75.57,74.75,75.34,338669.5511087074,49.39,49.4555,48.9188,49.3049,338669.5511
2008-09-22 14:00:00,75.32,75.49,74.27,74.47,396106.0032449973,49.2919,49.4031,48.6047,48.7356,396106.0032
2008-09-22 15:00:00,74.44,74.78,74.08,74.3,515413.737155219,48.716,48.9385,48.4804,48.6243,515413.7372
2008-09-23 09:30:00,70.97,72.56,68.64,69.25,870091.9415900486,46.4451,47.4856,44.9202,45.3194,870091.9416
2008-09-23 10:00:00,69.29,70.38,69.0,70.19,907625.7436452135,45.3456,46.059,45.1558,45.9346,907625.7436
2008-09-23 11:00:00,70.17,70.65,69.99,70.26,855922.1200648999,45.9215,46.2357,45.8037,45.9804,855922.1201
2008-09-23 12:00:00,70.26,70.33,68.76,68.76,590697.6744186046,45.9804,46.0262,44.9988,44.9988,590697.6744
2008-09-23 13:00:00,68.75,68.8,67.65,68.69,512817.73931855056,44.9922,45.025,44.2724,44.953,512817.7393
2008-09-23 14:00:00,68.69,69.69,68.53,68.67,570146.0248783126,44.953,45.6074,44.8483,44.9399,570146.0249
2008-09-23 15:00:00,68.71,69.06,67.46,67.69,1205083.829096809,44.9661,45.1951,44.148,44.2985,1205083.8291
2008-09-24 09:30:00,67.27,68.39,66.02,67.62,306976.7441860465,44.0237,44.7566,43.2056,44.2527,306976.7442
2008-09-24 10:00:00,67.59,68.64,67.36,68.6,808004.326663061,44.2331,44.9202,44.0826,44.8941,808004.3267
2008-09-24 11:00:00,68.61,68.61,67.95,68.26,375446.1871281774,44.9006,44.9006,44.4687,44.6716,375446.1871
2008-09-24 12:00:00,68.23,68.35,67.95,68.09,351757.7068685776,44.6519,44.7305,44.4687,44.5603,351757.7069
2008-09-24 13:00:00,68.06,68.32,67.72,67.98,837641.9686316928,44.5407,44.7108,44.3182,44.4883,837641.9686
2008-09-24 14:00:00,67.97,68.1,67.68,67.79,684586.2628447809,44.4818,44.5668,44.292,44.364,684586.2628
2008-09-24 15:00:00,67.77,68.19,67.49,68.17,1219469.9837750136,44.3509,44.6257,44.1676,44.6127,1219469.9838
2008-09-25 09:30:00,68.29,68.7,65.2,66.42,634180.6381828015,44.6912,44.9595,42.669,43.4674,634180.6382
2008-09-25 10:00:00,66.42,66.55,64.94,65.25,1092806.9226608975,43.4674,43.5525,42.4988,42.7017,1092806.9227
2008-09-25 11:00:00,65.25,65.87,65.21,65.38,495619.2536506219,42.7017,43.1075,42.6755,42.7868,495619.2537
2008-09-25 12:00:00,65.35,65.69,65.27,65.34,568199.0265008112,42.7672,42.9897,42.7148,42.7606,568199.0265
2008-09-25 13:00:00,65.36,65.89,64.87,65.52,914223.9048134126,42.7737,43.1206,42.453,42.8784,914223.9048
2008-09-25 14:00:00,65.53,65.87,65.44,65.87,1475392.1038399134,42.885,43.1075,42.8261,43.1075,1475392.1038
2008-09-25 15:00:00,65.87,65.98,65.36,65.64,1106652.244456463,43.1075,43.1795,42.7737,42.9569,1106652.2445
2008-09-26 09:30:00,64.61,65.15,63.99,64.7,183666.8469442942,42.2829,42.6363,41.8771,42.3418,183666.8469
2008-09-26 10:00:00,64.64,65.2,64.43,64.94,515846.40346133045,42.3025,42.669,42.1651,42.4988,515846.4035
2008-09-26 11:00:00,64.93,65.22,64.55,64.82,302217.4148188209,42.4923,42.6821,42.2436,42.4203,302217.4148
2008-09-26 12:00:00,64.76,65.05,64.4,64.92,221741.4818820984,42.381,42.5708,42.1454,42.4858,221741.4819
2008-09-26 13:00:00,64.93,65.78,64.79,65.29,634613.3044889129,42.4923,43.0486,42.4007,42.7279,634613.3045
2008-09-26 14:00:00,65.28,65.71,65.13,65.51,449864.7917793402,42.7213,43.0028,42.6232,42.8719,449864.7918
2008-09-26 15:00:00,65.48,66.18,65.32,66.05,880259.5997836668,42.8522,43.3103,42.7475,43.2253,880259.5998
2008-09-29 09:30:00,64.7,64.76,62.96,63.49,241860.46511627905,42.6223,42.6618,41.4761,41.8252,241860.4651
2008-09-29 10:00:00,63.48,63.75,62.69,63.48,558139.5348837209,41.8186,41.9965,41.2982,41.8186,558139.5349
2008-09-29 11:00:00,63.48,63.79,63.08,63.36,309356.40886965924,41.8186,42.0228,41.5551,41.7396,309356.4089
2008-09-29 12:00:00,63.37,63.49,62.5,62.5,300811.2493239589,41.7462,41.8252,41.173,41.173,300811.2493
2008-09-29 13:00:00,62.54,63.16,60.7,61.76,649107.6257436452,41.1994,41.6078,39.9872,40.6855,649107.6257
2008-09-29 14:00:00,61.85,62.41,60.9,61.42,691400.7571660357,40.7448,41.1137,40.119,40.4616,691400.7572
2008-09-29 15:00:00,61.42,62.47,60.14,61.52,1059275.2839372633,40.4616,41.1533,39.6183,40.5274,1059275.2839
2008-09-30 09:30:00,62.82,63.29,61.73,63.08,222065.981611682,41.3838,41.6935,40.6658,41.5551,222065.9816
2008-09-30 10:00:00,63.08,63.94,62.93,63.54,294753.9210383991,41.5551,42.1217,41.4563,41.8581,294753.921
2008-09-30 11:00:00,63.54,63.9,62.88,63.61,365927.52839372633,41.8581,42.0953,41.4234,41.9043,365927.5284
2008-09-30 12:00:00,63.62,63.76,63.25,63.42,365278.5289345592,41.9108,42.0031,41.6671,41.7791,365278.5289
2008-09-30 13:00:00,63.4,64.04,63.09,63.77,340724.7160627366,41.7659,42.1875,41.5617,42.0097,340724.7161
2008-09-30 14:00:00,63.78,63.79,63.32,63.42,541698.2152514873,42.0162,42.0228,41.7132,41.7791,541698.2153
2008-09-30 15:00:00,63.43,63.84,63.02,63.4,556408.8696592753,41.7857,42.0558,41.5156,41.7659,556408.8697
2008-10-01 09:30:00,62.88,63.34,61.62,61.76,198702.0010816657,41.4234,41.7264,40.5933,40.6855,198702.0011
2008-10-01 10:00:00,61.71,61.71,60.83,61.08,303839.9134667388,40.6526,40.6526,40.0729,40.2376,303839.9135
2008-10-01 11:00:00,61.07,62.25,60.83,62.06,279502.4337479719,40.231,41.0083,40.0729,40.8832,279502.4337
2008-10-01 12:00:00,62.04,63.12,61.99,62.99,302433.7479718767,40.87,41.5815,40.8371,41.4958,302433.748
2008-10-01 13:00:00,62.99,63.0,61.9,62.28,405300.1622498648,41.4958,41.5024,40.7778,41.0281,405300.1622
2008-10-01 14:00:00,62.27,62.65,61.9,62.01,318766.90102758247,41.0215,41.2718,40.7778,40.8502,318766.901
2008-10-01 15:00:00,62.0,62.18,61.41,61.71,453758.7885343429,40.8436,40.9622,40.455,40.6526,453758.7885
2008-10-02 09:30:00,61.2,61.74,60.44,60.59,224878.31260140616,40.3166,40.6724,39.816,39.9148,224878.3126
2008-10-02 10:00:00,60.56,61.26,60.31,60.42,389724.175229854,39.895,40.3562,39.7303,39.8028,389724.1752
2008-10-02 11:00:00,60.4,61.12,59.86,61.1,393401.83883180097,39.7896,40.2639,39.4339,40.2507,393401.8388
2008-10-02 12:00:00,61.04,61.42,60.51,60.78,263493.78042184963,40.2112,40.4616,39.8621,40.0399,263493.7804
2008-10-02 13:00:00,60.78,60.78,59.88,60.35,446511.62790697673,40.0399,40.0399,39.4471,39.7567,446511.6279
2008-10-02 14:00:00,60.33,60.42,59.27,59.85,365062.1957815035,39.7435,39.8028,39.0452,39.4273,365062.1958
2008-10-02 15:00:00,59.81,60.09,58.93,59.02,647917.7934018389,39.4009,39.5854,38.8212,38.8805,647917.7934
2008-10-03 09:30:00,60.36,61.12,59.94,60.98,143861.54678204434,39.7633,40.2639,39.4866,40.1717,143861.5468
2008-10-03 10:00:00,60.98,61.59,60.35,61.45,349594.37533802056,40.1717,40.5735,39.7567,40.4813,349594.3753
2008-10-03 11:00:00,61.47,61.76,60.59,60.96,405083.8290968091,40.4945,40.6855,39.9148,40.1585,405083.8291
2008-10-03 12:00:00,60.99,61.31,60.2,61.28,265657.1119524067,40.1783,40.3891,39.6579,40.3693,265657.112
2008-10-03 13:00:00,61.25,61.49,59.4,59.85,412547.3228772309,40.3496,40.5077,39.1308,39.4273,412547.3229
2008-10-03 14:00:00,59.88,60.28,58.77,59.67,560951.8658734451,39.4471,39.7106,38.7158,39.3087,560951.8659
2008-10-03 15:00:00,59.69,60.08,58.24,58.61,512493.239588967,39.3219,39.5788,38.3667,38.6104,512493.2396
2008-10-06 09:30:00,56.88,57.23,55.53,55.73,204110.3299080584,37.4707,37.7013,36.5814,36.7132,204110.3299
2008-10-06 10:00:00,55.68,55.87,53.33,55.29,393510.0054083288,36.6802,36.8054,35.1321,36.4233,393510.0054
2008-10-06 11:00:00,55.35,56.28,54.95,55.18,409734.99188750674,36.4628,37.0755,36.1993,36.3508,409734.9919
2008-10-06 12:00:00,55.14,55.79,54.48,54.6,213628.98864250944,36.3245,36.7527,35.8897,35.9688,213628.9886
2008-10-06 13:00:00,54.6,55.59,54.19,54.98,238831.8009734992,35.9688,36.6209,35.6987,36.2191,238831.801
2008-10-06 14:00:00,55.0,55.18,53.42,54.18,406381.8280151433,36.2323,36.3508,35.1914,35.6921,406381.828
2008-10-06 15:00:00,54.14,58.07,53.82,57.61,1101568.4153596538,35.6657,38.2547,35.4549,37.9516,1101568.4154
2008-10-07 09:30:00,57.82,58.69,56.61,57.44,242076.7982693348,38.09,38.6631,37.2929,37.8397,242076.7983
2008-10-07 10:00:00,57.41,57.94,56.88,57.24,482314.764737696,37.8199,38.169,37.4707,37.7079,482314.7647
2008-10-07 11:00:00,57.35,57.5,55.93,56.68,285776.0951865873,37.7804,37.8792,36.8449,37.339,285776.0952
2008-10-07 12:00:00,56.72,56.81,55.29,55.57,448242.2931314224,37.3653,37.4246,36.4233,36.6078,448242.2931
2008-10-07 13:00:00,55.57,56.27,54.9,55.34,654407.78799351,36.6078,37.0689,36.1664,36.4562,654407.788
2008-10-07 14:00:00,55.34,56.88,55.27,55.59,494104.921579232,36.4562,37.4707,36.4101,36.6209,494104.9216
2008-10-07 15:00:00,55.6,55.97,55.04,55.51,1129367.225527312,36.6275,36.8713,36.2586,36.5682,1129367.2255
2008-10-08 09:30:00,54.26,57.78,53.8,56.74,506652.2444564629,35.7448,38.0636,35.4417,37.3785,506652.2445
2008-10-08 10:00:00,56.87,58.22,55.15,56.02,910438.0746349378,37.4642,38.3535,36.3311,36.9042,910438.0746
2008-10-08 11:00:00,55.98,56.54,54.67,55.59,697133.5857220119,36.8779,37.2468,36.0149,36.6209,697133.5857
2008-10-08 12:00:00,55.52,55.61,54.31,55.24,351865.87344510545,36.5748,36.6341,35.7777,36.3904,351865.8734
2008-10-08 13:00:00,55.15,56.52,55.13,56.34,506219.57815035153,36.3311,37.2336,36.3179,37.115,506219.5782
2008-10-08 14:00:00,56.32,57.24,55.84,56.3,495619.2536506219,37.1018,37.7079,36.7856,37.0887,495619.2537
2008-10-08 15:00:00,56.27,58.25,55.62,55.66,1038399.1346673876,37.0689,38.3733,36.6407,36.667,1038399.1347
2008-10-09 09:30:00,56.94,57.33,56.0,56.75,298539.751216874,37.5103,37.7672,36.891,37.3851,298539.7512
2008-10-09 10:00:00,56.75,57.17,55.4,55.63,423796.6468361276,37.3851,37.6618,36.4958,36.6473,423796.6468
2008-10-09 11:00:00,55.63,56.73,54.66,56.06,390156.8415359654,36.6473,37.3719,36.0083,36.9306,390156.8415
2008-10-09 12:00:00,56.11,56.74,55.47,55.68,333261.22228231473,36.9635,37.3785,36.5419,36.6802,333261.2223
2008-10-09 13:00:00,55.68,56.0,55.05,55.37,336614.3861546782,36.6802,36.891,36.2652,36.476,336614.3862
2008-10-09 14:00:00,55.36,55.65,54.38,54.38,306435.9113034072,36.4694,36.6605,35.8238,35.8238,306435.9113
2008-10-09 15:00:00,54.43,54.48,50.85,51.24,844780.9626825311,35.8568,35.8897,33.4984,33.7553,844780.9627
2008-10-10 09:30:00,48.8,50.87,47.62,49.66,710762.5743645213,32.1479,33.5115,31.3706,32.7144,710762.5744
2008-10-10 10:00:00,49.73,51.65,48.32,49.04,628772.3093564089,32.7606,34.0254,31.8317,32.306,628772.3094
2008-10-10 11:00:00,49.04,49.56,47.41,47.85,444023.7966468361,32.306,32.6486,31.2322,31.5221,444023.7966
2008-10-10 12:00:00,47.84,49.27,47.69,48.86,679286.1005949161,31.5155,32.4575,31.4167,32.1874,679286.1006
2008-10-10 13:00:00,48.88,49.3,47.86,49.24,746998.3775013521,32.2006,32.4773,31.5287,32.4378,746998.3775
2008-10-10 14:00:00,49.27,50.21,48.4,48.94,692482.4229313142,32.4575,33.0768,31.8844,32.2401,692482.4229
2008-10-10 15:00:00,48.94,54.87,48.81,51.29,1155327.2038939968,32.2401,36.1466,32.1545,33.7882,1155327.2039
2008-10-13 09:30:00,52.79,53.49,52.08,53.1,298972.4175229854,34.7764,35.2375,34.3087,34.9806,298972.4175
2008-10-13 10:00:00,53.15,54.85,52.27,54.51,369605.19199567335,35.0135,36.1334,34.4338,35.9095,369605.192
2008-10-13 11:00:00,54.46,55.43,54.46,55.06,291941.59004867496,35.8765,36.5155,35.8765,36.2718,291941.59
2008-10-13 12:00:00,55.06,55.34,54.85,55.16,197079.502433748,36.2718,36.4562,36.1334,36.3377,197079.5024
2008-10-13 13:00:00,55.16,55.45,54.75,54.84,194483.5045970795,36.3377,36.5287,36.0676,36.1269,194483.5046
2008-10-13 14:00:00,54.79,55.39,54.43,55.39,248242.2931314224,36.0939,36.4892,35.8568,36.4892,248242.2931
2008-10-13 15:00:00,55.37,58.46,55.26,58.25,909572.7420227148,36.476,38.5116,36.4035,38.3733,909572.742
2008-10-14 09:30:00,60.04,60.6,58.95,59.55,642942.1308815576,39.5525,39.9214,38.8344,39.2297,642942.1309
2008-10-14 10:00:00,59.55,60.43,58.42,58.67,1068253.109789075,39.2297,39.8094,38.4852,38.6499,1068253.1098
2008-10-14 11:00:00,58.67,60.1,58.13,59.64,629853.9751216874,38.6499,39.592,38.2942,39.2889,629853.9751
2008-10-14 12:00:00,59.62,59.82,58.83,59.04,434829.6376419686,39.2758,39.4075,38.7553,38.8937,434829.6376
2008-10-14 13:00:00,59.07,59.31,58.46,58.75,559545.700378583,38.9134,39.0716,38.5116,38.7026,559545.7004
2008-10-14 14:00:00,58.73,59.01,57.55,57.84,616224.986479178,38.6895,38.8739,37.9121,38.1032,616224.9865
2008-10-14 15:00:00,57.88,59.81,57.71,59.27,1048242.2931314224,38.1295,39.4009,38.0175,39.0452,1048242.2931
2008-10-15 09:30:00,57.39,58.22,55.25,56.24,272363.43969713355,37.8067,38.3535,36.397,37.0491,272363.4397
2008-10-15 10:00:00,56.18,56.22,53.73,53.9,343753.38020551647,37.0096,37.036,35.3956,35.5076,343753.3802
2008-10-15 11:00:00,53.9,54.82,53.68,54.71,270524.6078961601,35.5076,36.1137,35.3627,36.0412,270524.6079
2008-10-15 12:00:00,54.75,54.99,53.78,54.04,197512.16873985936,36.0676,36.2257,35.4286,35.5998,197512.1687
2008-10-15 13:00:00,54.02,54.02,52.08,52.22,262844.7809626825,35.5867,35.5867,34.3087,34.4009,262844.781
2008-10-15 14:00:00,52.21,53.31,51.98,52.79,290859.9242833964,34.3943,35.1189,34.2428,34.7764,290859.9243
2008-10-15 15:00:00,52.78,54.21,51.73,51.87,1055273.1206057328,34.7698,35.7118,34.0781,34.1703,1055273.1206
2008-10-16 09:30:00,51.95,53.92,51.33,53.46,321903.7317468902,34.223,35.5208,33.8146,35.2178,321903.7317
2008-10-16 10:00:00,53.38,53.57,51.1,51.12,463926.44672796107,35.1651,35.2902,33.6631,33.6762,463926.4467
2008-10-16 11:00:00,51.12,52.94,50.52,52.28,500919.4159004868,33.6762,34.8752,33.281,34.4404,500919.4159
2008-10-16 12:00:00,52.23,53.84,51.58,51.97,338777.71768523526,34.4075,35.4681,33.9793,34.2362,338777.7177
2008-10-16 13:00:00,51.8,52.91,51.27,52.68,365603.0286641428,34.1242,34.8554,33.7751,34.7039,365603.0287
2008-10-16 14:00:00,52.66,52.77,51.02,51.63,846403.4613304489,34.6907,34.7632,33.6104,34.0122,846403.4613
2008-10-16 15:00:00,51.65,56.13,51.42,55.93,1416116.81990265,34.0254,36.9767,33.8739,36.8449,1416116.8199
2008-10-17 09:30:00,55.08,55.08,53.02,54.33,386262.8447809627,36.285,36.285,34.9279,35.7909,386262.8448
2008-10-17 10:00:00,54.33,55.28,53.73,54.8,326446.72796106,35.7909,36.4167,35.3956,36.1005,326446.728
2008-10-17 11:00:00,54.81,55.43,54.08,54.22,208869.65927528392,36.1071,36.5155,35.6262,35.7184,208869.6593
2008-10-17 12:00:00,54.19,55.35,53.94,55.08,194591.6711736073,35.6987,36.4628,35.534,36.285,194591.6712
2008-10-17 13:00:00,55.09,56.37,54.71,55.66,209410.4921579232,36.2916,37.1348,36.0412,36.667,209410.4922
2008-10-17 14:00:00,55.67,56.19,54.11,55.16,257869.1184424013,36.6736,37.0162,35.646,36.3377,257869.1184
2008-10-17 15:00:00,55.16,55.83,53.96,54.06,502541.9145484045,36.3377,36.779,35.5471,35.613,502541.9145
2008-10-20 09:30:00,54.47,56.04,53.23,55.85,287506.760411033,35.8831,36.9174,35.0662,36.7922,287506.7604
2008-10-20 10:00:00,55.83,56.34,54.69,54.87,319415.9004867496,36.779,37.115,36.028,36.1466,319415.9005
2008-10-20 11:00:00,54.83,55.72,54.06,55.53,185505.6787452677,36.1203,36.7066,35.613,36.5814,185505.6787
2008-10-20 12:00:00,55.47,55.91,54.76,55.16,157490.53542455382,36.5419,36.8317,36.0742,36.3377,157490.5354
2008-10-20 13:00:00,55.11,55.76,54.83,55.35,132612.22282314763,36.3047,36.7329,36.1203,36.4628,132612.2228
2008-10-20 14:00:00,55.33,56.16,55.26,56.16,245213.6289886425,36.4497,36.9964,36.4035,36.9964,245213.629
2008-10-20 15:00:00,56.14,57.43,55.69,57.4,543104.3807463493,36.9833,37.8331,36.6868,37.8133,543104.3807
2008-10-21 09:30:00,55.62,56.39,55.37,55.94,208545.1595457004,36.6407,37.1479,36.476,36.8515,208545.1595
2008-10-21 10:00:00,56.0,56.39,55.21,55.45,299729.5835586804,36.891,37.1479,36.3706,36.5287,299729.5836
2008-10-21 11:00:00,55.45,55.72,53.5,53.75,289886.42509464576,36.5287,36.7066,35.2441,35.4088,289886.4251
2008-10-21 12:00:00,53.71,53.97,52.86,52.89,485667.9286100595,35.3824,35.5537,34.8225,34.8423,485667.9286
2008-10-21 13:00:00,52.88,54.15,52.7,53.75,310221.7414818821,34.8357,35.6723,34.7171,35.4088,310221.7415
2008-10-21 14:00:00,53.78,55.01,53.78,54.88,408977.8258518118,35.4286,36.2388,35.4286,36.1532,408977.8259
2008-10-21 15:00:00,54.9,55.34,52.2,52.69,925040.562466198,36.1664,36.4562,34.3877,34.7105,925040.5625
2008-10-22 09:30:00,47.63,50.22,46.88,49.65,497998.9183342347,31.3771,33.0833,30.8831,32.7079,497998.9183
2008-10-22 10:00:00,49.61,51.39,49.5,50.3,1116711.736073553,32.6815,33.8541,32.609,33.136,1116711.7361
2008-10-22 11:00:00,50.27,50.91,50.0,50.48,471173.6073553272,33.1163,33.5379,32.9384,33.2546,471173.6074
2008-10-22 12:00:00,50.43,51.41,50.4,50.79,389075.1757706868,33.2217,33.8673,33.2019,33.4588,389075.1758
2008-10-22 13:00:00,50.75,51.12,50.44,50.8,668036.7766360195,33.4325,33.6762,33.2283,33.4654,668036.7766
2008-10-22 14:00:00,50.76,50.94,50.16,50.7,664142.7798810167,33.4391,33.5577,33.0438,33.3996,664142.7799
2008-10-22 15:00:00,50.7,50.97,49.82,50.67,1385181.1790156842,33.3996,33.5774,32.8198,33.3798,1385181.179
2008-10-23 09:30:00,51.07,51.63,47.23,47.89,549053.5424553812,33.6433,34.0122,31.1136,31.5484,549053.5425
2008-10-23 10:00:00,47.95,49.25,46.84,49.14,1019037.317468902,31.5879,32.4443,30.8567,32.3719,1019037.3175
2008-10-23 11:00:00,49.16,49.54,47.34,48.46,573391.0221741481,32.3851,32.6354,31.1861,31.9239,573391.0222
2008-10-23 12:00:00,48.46,48.56,47.02,47.41,604002.1633315305,31.9239,31.9898,30.9753,31.2322,604002.1633
2008-10-23 13:00:00,47.34,48.22,47.07,47.35,408869.6592752839,31.1861,31.7658,31.0082,31.1927,408869.6593
2008-10-23 14:00:00,47.36,47.61,45.71,47.1,617631.15197404,31.1993,31.364,30.1123,31.028,617631.152
2008-10-23 15:00:00,47.13,49.15,46.79,48.92,871606.2736614386,31.0478,32.3785,30.8238,32.2269,871606.2737
2008-10-24 09:30:00,45.17,47.22,43.49,46.39,249107.6257436452,29.7566,31.107,28.6498,30.5603,249107.6257
2008-10-24 10:00:00,46.44,46.91,45.06,46.7,502541.9145484045,30.5932,30.9028,29.6841,30.7645,502541.9145
2008-10-24 11:00:00,46.72,47.65,46.36,47.29,305246.07896160084,30.7777,31.3903,30.5405,31.1532,305246.079
2008-10-24 12:00:00,47.24,47.3,46.37,46.83,193510.0054083288,31.1202,31.1597,30.5471,30.8501,193510.0054
2008-10-24 13:00:00,46.87,47.57,45.98,46.18,309897.24175229855,30.8765,31.3376,30.2902,30.4219,309897.2418
2008-10-24 14:00:00,46.16,47.65,46.04,47.59,339210.38399134664,30.4087,31.3903,30.3297,31.3508,339210.384
2008-10-24 15:00:00,47.6,48.07,46.71,46.76,581395.3488372093,31.3574,31.667,30.7711,30.804,581395.3488
2008-10-27 09:30:00,45.68,47.14,45.35,47.01,192536.5062195781,30.0925,31.0543,29.8751,30.9687,192536.5062
2008-10-27 10:00:00,47.02,47.7,45.34,46.25,412763.6560302866,30.9753,31.4233,29.8686,30.468,412763.656
2008-10-27 11:00:00,46.29,46.61,45.8,46.21,368199.0265008112,30.4944,30.7052,30.1716,30.4417,368199.0265
2008-10-27 12:00:00,46.22,46.81,46.16,46.46,409410.4921579232,30.4483,30.8369,30.4087,30.6064,409410.4922
2008-10-27 13:00:00,46.47,46.59,45.85,45.94,382909.6809085992,30.613,30.692,30.2045,30.2638,382909.6809
2008-10-27 14:00:00,45.95,46.18,44.85,44.88,334667.38777717686,30.2704,30.4219,29.5458,29.5655,334667.3878
2008-10-27 15:00:00,44.88,45.74,43.73,43.73,607896.1600865333,29.5655,30.1321,28.8079,28.8079,607896.1601
2008-10-28 09:30:00,44.72,46.23,44.01,45.74,284369.92969172524,29.4601,30.4549,28.9924,30.1321,284369.9297
2008-10-28 10:00:00,45.71,45.76,43.11,43.21,404434.829637642,30.1123,30.1452,28.3995,28.4654,404434.8296
2008-10-28 11:00:00,43.21,44.3,43.19,43.96,266414.27798810165,28.4654,29.1834,28.4522,28.9595,266414.278
2008-10-28 12:00:00,43.9,44.22,43.19,43.58,475608.43699296913,28.9199,29.1307,28.4522,28.7091,475608.437
2008-10-28 13:00:00,43.58,43.78,42.83,43.01,334234.7214710654,28.7091,28.8409,28.215,28.3336,334234.7215
2008-10-28 14:00:00,43.0,44.85,42.95,44.61,488372.0930232558,28.327,29.5458,28.2941,29.3877,488372.093
2008-10-28 15:00:00,44.55,47.45,43.94,47.26,860897.7825851812,29.3481,31.2586,28.9463,31.1334,860897.7826
2008-10-29 09:30:00,47.08,48.31,46.25,47.85,205949.1617090319,31.0148,31.8251,30.468,31.5221,205949.1617
2008-10-29 10:00:00,47.85,49.16,47.67,48.0,368090.8599242834,31.5221,32.3851,31.4035,31.6209,368090.8599
2008-10-29 11:00:00,47.93,49.78,47.84,49.69,310654.4077879935,31.5748,32.7935,31.5155,32.7342,310654.4078
2008-10-29 12:00:00,49.68,49.74,48.81,49.57,270308.27474310435,32.7276,32.7671,32.1545,32.6551,270308.2747
2008-10-29 13:00:00,49.58,50.61,49.51,49.83,454299.62141698215,32.6617,33.3403,32.6156,32.8264,454299.6214
2008-10-29 14:00:00,49.83,49.94,48.41,49.67,773066.5224445646,32.8264,32.8989,31.891,32.721,773066.5224
2008-10-29 15:00:00,49.65,51.35,48.83,49.32,1053217.9556517035,32.7079,33.8278,32.1677,32.4905,1053217.9557
2008-10-30 09:30:00,50.41,52.12,50.41,51.07,266522.4445646295,33.2085,34.335,33.2085,33.6433,266522.4446
2008-10-30 10:00:00,51.09,51.34,49.5,50.23,477122.7690643591,33.6565,33.8212,32.609,33.0899,477122.7691
2008-10-30 11:00:00,50.25,50.7,49.09,49.6,372417.5229853975,33.1031,33.3996,32.3389,32.6749,372417.523
2008-10-30 12:00:00,49.59,50.62,49.46,50.44,411465.6571119524,32.6683,33.3469,32.5827,33.2283,411465.6571
2008-10-30 13:00:00,50.42,51.22,50.22,50.85,381070.8491076257,33.2151,33.7421,33.0833,33.4984,381070.8491
2008-10-30 14:00:00,50.79,51.56,50.53,51.28,204218.49648458627,33.4588,33.9661,33.2876,33.7816,204218.4965
2008-10-30 15:00:00,51.28,51.72,50.36,51.49,542779.8810167658,33.7816,34.0715,33.1756,33.92,542779.881
2008-10-31 09:30:00,51.17,51.3,50.41,51.14,166143.86154678205,33.7092,33.7948,33.2085,33.6894,166143.8615
2008-10-31 10:00:00,51.16,52.12,51.12,51.64,345267.7122769064,33.7026,34.335,33.6762,34.0188,345267.7123
2008-10-31 11:00:00,51.68,52.55,51.4,52.14,201406.16549486207,34.0451,34.6183,33.8607,34.3482,201406.1655
2008-10-31 12:00:00,52.17,52.39,51.65,52.25,245321.79556517035,34.3679,34.5129,34.0254,34.4206,245321.7956
2008-10-31 13:00:00,52.24,53.87,52.2,53.27,309897.24175229855,34.4141,35.4879,34.3877,35.0926,309897.2418
2008-10-31 14:00:00,53.33,53.97,53.26,53.85,294537.5878853434,35.1321,35.5537,35.086,35.4747,294537.5879
2008-10-31 15:00:00,53.93,54.36,53.01,53.63,681557.598702001,35.5274,35.8106,34.9213,35.3297,681557.5987
2008-11-03 09:30:00,53.52,54.55,52.8,53.98,135532.72038939968,35.2573,35.9358,34.783,35.5603,135532.7204
2008-11-03 10:00:00,53.99,54.34,53.23,53.76,283180.09734991885,35.5669,35.7975,35.0662,35.4154,283180.0973
2008-11-03 11:00:00,53.79,54.55,53.56,54.43,194591.6711736073,35.4352,35.9358,35.2836,35.8568,194591.6712
2008-11-03 12:00:00,54.4,54.42,53.28,53.45,211032.990805841,35.837,35.8502,35.0992,35.2112,211032.9908
2008-11-03 13:00:00,53.47,53.69,52.67,52.86,174040.0216333153,35.2243,35.3693,34.6973,34.8225,174040.0216
2008-11-03 14:00:00,52.84,53.04,52.68,52.68,212655.4894537588,34.8093,34.9411,34.7039,34.7039,212655.4895
2008-11-03 15:00:00,52.7,53.49,52.64,53.02,403353.16387236345,34.7171,35.2375,34.6776,34.9279,403353.1639
2008-11-04 09:30:00,54.36,55.16,54.12,54.77,168307.1930773391,35.8106,36.3377,35.6525,36.0807,168307.1931
2008-11-04 10:00:00,54.71,56.68,54.53,56.02,299080.58409951325,36.0412,37.339,35.9226,36.9042,299080.5841
2008-11-04 11:00:00,56.02,56.51,55.96,56.05,192428.3396430503,36.9042,37.227,36.8647,36.924,192428.3396
2008-11-04 12:00:00,56.09,56.24,55.48,55.6,117577.06868577607,36.9503,37.0491,36.5485,36.6275,117577.0687
2008-11-04 13:00:00,55.6,56.02,55.35,55.67,161276.36560302865,36.6275,36.9042,36.4628,36.6736,161276.3656
2008-11-04 14:00:00,55.67,55.8,55.15,55.31,229745.80854515955,36.6736,36.7593,36.3311,36.4365,229745.8085
2008-11-04 15:00:00,55.33,56.78,55.13,56.41,680584.0995132504,36.4497,37.4049,36.3179,37.1611,680584.0995
2008-11-05 09:30:00,55.91,55.99,54.4,54.87,287506.760411033,36.8317,36.8844,35.837,36.1466,287506.7604
2008-11-05 10:00:00,54.82,56.73,54.69,55.91,244023.79664683613,36.1137,37.3719,36.028,36.8317,244023.7966
2008-11-05 11:00:00,55.92,56.12,55.2,55.58,189940.50838290967,36.8383,36.9701,36.364,36.6143,189940.5084
2008-11-05 12:00:00,55.58,55.72,54.77,54.95,128610.05949161708,36.6143,36.7066,36.0807,36.1993,128610.0595
2008-11-05 13:00:00,54.92,55.31,54.68,55.05,156084.36992969172,36.1796,36.4365,36.0215,36.2652,156084.3699
2008-11-05 14:00:00,55.04,55.6,54.65,55.19,273769.6051919957,36.2586,36.6275,36.0017,36.3574,273769.6052
2008-11-05 15:00:00,55.2,55.6,53.3,53.42,651595.4570037858,36.364,36.6275,35.1124,35.1914,651595.457
2008-11-06 09:30:00,53.08,53.91,52.61,52.69,176960.51919956732,34.9674,35.5142,34.6578,34.7105,176960.5192
2008-11-06 10:00:00,52.7,52.86,51.46,52.08,282098.43158464035,34.7171,34.8225,33.9002,34.3087,282098.4316
2008-11-06 11:00:00,52.08,52.3,51.54,51.93,190048.6749594375,34.3087,34.4536,33.9529,34.2098,190048.675
2008-11-06 12:00:00,51.86,52.04,51.09,51.67,179232.01730665224,34.1637,34.2823,33.6565,34.0386,179232.0173
2008-11-06 13:00:00,51.66,52.04,50.94,51.38,270957.2742022715,34.032,34.2823,33.5577,33.8475,270957.2742
2008-11-06 14:00:00,51.4,52.48,51.24,51.79,244348.2963764197,33.8607,34.5722,33.7553,34.1176,244348.2964
2008-11-06 15:00:00,51.83,51.99,50.15,50.38,582801.5143320714,34.144,34.2494,33.0372,33.1888,582801.5143
2008-11-07 09:30:00,50.64,51.28,50.19,50.99,177285.0189291509,33.36,33.7816,33.0636,33.5906,177285.0189
2008-11-07 10:00:00,50.99,53.18,50.99,52.68,288155.7598702001,33.5906,35.0333,33.5906,34.7039,288155.7599
2008-11-07 11:00:00,52.69,52.84,51.32,52.32,311303.4072471606,34.7105,34.8093,33.808,34.4668,311303.4072
2008-11-07 12:00:00,52.35,52.47,51.28,51.98,215143.3207138994,34.4865,34.5656,33.7816,34.2428,215143.3207
2008-11-07 13:00:00,52.03,52.84,51.94,52.78,251919.95673336936,34.2757,34.8093,34.2164,34.7698,251919.9567
2008-11-07 14:00:00,52.78,53.63,51.85,52.2,209410.4921579232,34.7698,35.3297,34.1571,34.3877,209410.4922
2008-11-07 15:00:00,52.21,53.2,51.68,53.08,342779.8810167658,34.3943,35.0465,34.0451,34.9674,342779.881
2008-11-10 09:30:00,54.31,55.69,54.31,54.7,154786.3710113575,35.7777,36.6868,35.7777,36.0346,154786.371
2008-11-10 10:00:00,54.78,54.85,54.12,54.36,183666.8469442942,36.0873,36.1334,35.6525,35.8106,183666.8469
2008-11-10 11:00:00,54.36,54.58,53.71,53.84,175446.18712817738,35.8106,35.9556,35.3824,35.4681,175446.1871
2008-11-10 12:00:00,53.86,54.1,53.18,53.23,160951.8658734451,35.4813,35.6394,35.0333,35.0662,160951.8659
2008-11-10 13:00:00,53.25,53.94,53.05,53.89,126230.39480800432,35.0794,35.534,34.9477,35.501,126230.3948
2008-11-10 14:00:00,53.9,53.96,52.98,53.16,99296.91725256896,35.5076,35.5471,34.9015,35.0201,99296.9173
2008-11-10 15:00:00,53.14,53.63,52.59,53.57,380854.51595457,35.007,35.3297,34.6446,35.2902,380854.516
2008-11-11 09:30:00,52.54,52.72,50.68,50.68,94645.75446187129,34.6117,34.7303,33.3864,33.3864,94645.7545
2008-11-11 10:00:00,50.61,51.47,50.3,50.36,184964.84586262848,33.3403,33.9068,33.136,33.1756,184964.8459
2008-11-11 11:00:00,50.29,50.42,49.79,50.02,257760.95186587345,33.1295,33.2151,32.8001,32.9516,257760.9519
2008-11-11 12:00:00,49.99,50.02,49.17,49.64,257436.45213628988,32.9318,32.9516,32.3916,32.7013,257436.4521
2008-11-11 13:00:00,49.63,50.51,49.29,50.47,213304.4889129259,32.6947,33.2744,32.4707,33.248,213304.4889
2008-11-11 14:00:00,50.45,51.83,50.11,50.63,323418.0638182801,33.2349,34.144,33.0109,33.3534,323418.0638
2008-11-11 15:00:00,50.62,51.29,49.89,50.39,310221.7414818821,33.3469,33.7882,32.866,33.1953,310221.7415
2008-11-12 09:30:00,49.14,49.27,48.53,48.9,157166.03569497023,32.3719,32.4575,31.97,32.2138,157166.0357
2008-11-12 10:00:00,48.93,49.69,47.96,48.72,271173.6073553272,32.2335,32.7342,31.5945,32.0952,271173.6074
2008-11-12 11:00:00,48.76,49.05,48.5,49.05,411681.9902650081,32.1215,32.3126,31.9503,32.3126,411681.9903
2008-11-12 12:00:00,49.04,49.36,48.65,49.16,159653.86695511086,32.306,32.5168,32.0491,32.3851,159653.867
2008-11-12 13:00:00,49.22,49.28,48.52,48.61,130989.72417522984,32.4246,32.4641,31.9634,32.0227,130989.7242
2008-11-12 14:00:00,48.61,48.95,48.36,48.45,185181.1790156841,32.0227,32.2467,31.858,31.9173,185181.179
2008-11-12 15:00:00,48.49,48.59,47.28,47.39,526014.0616549486,31.9437,32.0096,31.1466,31.219,526014.0617
2008-11-13 09:30:00,46.25,48.5,46.25,46.95,284261.7631151974,30.468,31.9503,30.468,30.9292,284261.7631
2008-11-13 10:00:00,46.95,48.18,46.9,47.38,489453.7587885343,30.9292,31.7395,30.8962,31.2124,489453.7588
2008-11-13 11:00:00,47.38,47.75,46.81,47.18,367225.5273120606,31.2124,31.4562,30.8369,31.0807,367225.5273
2008-11-13 12:00:00,47.18,47.36,45.18,45.18,308166.57652785286,31.0807,31.1993,29.7632,29.7632,308166.5765
2008-11-13 13:00:00,45.16,47.38,45.14,46.85,627690.6435911303,29.75,31.2124,29.7368,30.8633,627690.6436
2008-11-13 14:00:00,46.83,49.37,46.77,48.88,548945.3758788534,30.8501,32.5234,30.8106,32.2006,548945.3759
2008-11-13 15:00:00,48.89,51.29,47.86,51.12,916387.2363439696,32.2072,33.7882,31.5287,33.6762,916387.2363
2008-11-14 09:30:00,50.45,51.0,49.6,50.92,237317.46890210925,33.2349,33.5972,32.6749,33.5445,237317.4689
2008-11-14 10:00:00,50.92,51.12,49.29,49.9,442725.7977285019,33.5445,33.6762,32.4707,32.8725,442725.7977
2008-11-14 11:00:00,49.86,50.26,49.24,49.43,210600.3244997296,32.8462,33.1097,32.4378,32.5629,210600.3245
2008-11-14 12:00:00,49.41,49.87,48.75,49.62,162249.86479177934,32.5497,32.8528,32.115,32.6881,162249.8648
2008-11-14 13:00:00,49.59,50.03,48.82,49.36,164845.8626284478,32.6683,32.9582,32.1611,32.5168,164845.8626
2008-11-14 14:00:00,49.33,51.47,49.25,51.34,281665.7652785289,32.497,33.9068,32.4443,33.8212,281665.7653
2008-11-14 15:00:00,51.38,51.64,48.58,48.74,470849.1076257436,33.8475,34.0188,32.003,32.1084,470849.1076
2008-11-17 09:30:00,48.18,49.17,47.84,49.07,174472.68793942672,31.7395,32.3916,31.5155,32.3258,174472.6879
2008-11-17 10:00:00,49.07,49.07,47.94,48.15,166035.69497025418,32.3258,32.3258,31.5814,31.7197,166035.695
2008-11-17 11:00:00,48.18,49.76,48.15,49.54,130989.72417522984,31.7395,32.7803,31.7197,32.6354,130989.7242
2008-11-17 12:00:00,49.56,50.27,49.38,49.72,163980.53001622498,32.6486,33.1163,32.53,32.754,163980.53
2008-11-17 13:00:00,49.63,49.65,48.73,49.29,86749.59437533801,32.6947,32.7079,32.1018,32.4707,86749.5944
2008-11-17 14:00:00,49.21,49.58,48.6,48.67,132179.55651703622,32.418,32.6617,32.0161,32.0623,132179.5565
2008-11-17 15:00:00,48.7,49.17,47.64,47.8,352947.53921038395,32.082,32.3916,31.3837,31.4891,352947.5392
2008-11-18 09:30:00,47.62,48.53,47.08,47.94,112601.40616549486,31.3706,31.97,31.0148,31.5814,112601.4062
2008-11-18 10:00:00,47.85,48.32,47.2,47.81,174689.0210924824,31.5221,31.8317,31.0939,31.4957,174689.0211
2008-11-18 11:00:00,47.81,48.58,47.37,48.55,109897.24175229852,31.4957,32.003,31.2059,31.9832,109897.2418
2008-11-18 12:00:00,48.52,48.52,47.47,47.78,84478.09626825311,31.9634,31.9634,31.2717,31.476,84478.0963
2008-11-18 13:00:00,47.7,47.7,46.51,47.19,130989.72417522984,31.4233,31.4233,30.6393,31.0873,130989.7242
2008-11-18 14:00:00,47.2,47.2,45.96,46.04,221525.1487290428,31.0939,31.0939,30.277,30.3297,221525.1487
2008-11-18 15:00:00,46.05,47.65,45.95,47.55,628880.4759329366,30.3363,31.3903,30.2704,31.3244,628880.4759
2008-11-19 09:30:00,47.78,48.27,47.1,47.35,197512.16873985936,31.476,31.7987,31.028,31.1927,197512.1687
2008-11-19 10:00:00,47.33,48.19,46.33,46.44,264575.4461871282,31.1795,31.746,30.5207,30.5932,264575.4462
2008-11-19 11:00:00,46.4,46.79,45.78,46.59,238290.9680908599,30.5669,30.8238,30.1584,30.692,238290.9681
2008-11-19 12:00:00,46.59,46.59,45.78,46.22,114981.07084910762,30.692,30.692,30.1584,30.4483,114981.0708
2008-11-19 13:00:00,46.18,46.63,45.69,46.36,128393.72633856138,30.4219,30.7184,30.0991,30.5405,128393.7263
2008-11-19 14:00:00,46.34,46.34,45.17,45.7,388209.843158464,30.5273,30.5273,29.7566,30.1057,388209.8432
2008-11-19 15:00:00,45.68,45.72,43.29,43.55,967766.3601946998,30.0925,30.1189,28.5181,28.6894,967766.3602
2008-11-20 09:30:00,42.99,43.35,41.36,41.47,306868.57760951866,28.3205,28.5576,27.2467,27.3191,306868.5776
2008-11-20 10:00:00,41.44,43.1,40.65,42.89,691725.2568956192,27.2994,28.3929,26.7789,28.2546,691725.2569
2008-11-20 11:00:00,42.92,43.66,42.12,42.16,423363.9805300162,28.2743,28.7618,27.7473,27.7737,423363.9805
2008-11-20 12:00:00,42.15,44.37,41.68,43.59,723201.7306652244,27.7671,29.2296,27.4575,28.7157,723201.7307
2008-11-20 13:00:00,43.56,43.65,42.31,42.82,487831.2601406165,28.696,28.7552,27.8725,28.2085,487831.2601
2008-11-20 14:00:00,42.82,42.88,41.24,41.54,381503.5154137372,28.2085,28.248,27.1676,27.3652,381503.5154
2008-11-20 15:00:00,41.48,41.97,38.33,38.52,1502325.5813953488,27.3257,27.6485,25.2506,25.3758,1502325.5814
2008-11-21 09:30:00,39.48,40.57,39.25,39.47,602055.1649540291,26.0082,26.7262,25.8567,26.0016,602055.165
2008-11-21 10:00:00,39.47,40.08,38.83,39.0,562249.8647917793,26.0016,26.4034,25.58,25.692,562249.8648
2008-11-21 11:00:00,39.01,39.81,38.55,39.02,339102.2174148188,25.6986,26.2256,25.3955,25.7051,339102.2174
2008-11-21 12:00:00,39.04,39.69,38.78,39.39,240129.79989183345,25.7183,26.1465,25.547,25.9489,240129.7999
2008-11-21 13:00:00,39.41,39.45,38.46,38.5,304056.24661979446,25.9621,25.9884,25.3362,25.3626,304056.2466
2008-11-21 14:00:00,38.46,39.32,38.37,38.95,512601.4061654949,25.3362,25.9028,25.2769,25.659,512601.4062
2008-11-21 15:00:00,38.96,41.48,38.95,41.14,1358355.8680367763,25.6656,27.3257,25.659,27.1017,1358355.868
2008-11-24 09:30:00,42.53,42.86,41.6,42.66,460573.2828555976,28.0174,28.2348,27.4048,28.1031,460573.2829
2008-11-24 10:00:00,42.66,43.98,42.52,43.04,562141.6982152514,28.1031,28.9726,28.0108,28.3534,562141.6982
2008-11-24 11:00:00,43.05,44.0,42.86,43.54,446187.1281773932,28.36,28.9858,28.2348,28.6828,446187.1282
2008-11-24 12:00:00,43.58,43.72,42.43,43.05,287074.0941049216,28.7091,28.8014,27.9515,28.36,287074.0941
2008-11-24 13:00:00,43.05,43.21,42.41,42.95,134559.221200649,28.36,28.4654,27.9384,28.2941,134559.2212
2008-11-24 14:00:00,42.99,43.49,42.11,43.29,399351.0005408329,28.3205,28.6498,27.7407,28.5181,399351.0005
2008-11-24 15:00:00,43.32,44.09,42.76,43.1,953488.3720930232,28.5378,29.0451,28.1689,28.3929,953488.3721
2008-11-25 09:30:00,43.95,44.39,43.2,43.54,468144.9432125473,28.9529,29.2427,28.4588,28.6828,468144.9432
2008-11-25 10:00:00,43.54,43.96,42.44,42.8,417198.4856679286,28.6828,28.9595,27.9581,28.1953,417198.4857
2008-11-25 11:00:00,42.81,43.16,42.07,42.92,571119.5240670632,28.2019,28.4324,27.7144,28.2743,571119.5241
2008-11-25 12:00:00,42.94,43.29,42.66,42.9,413520.8220659816,28.2875,28.5181,28.1031,28.2612,413520.8221
2008-11-25 13:00:00,42.9,43.19,42.34,42.57,368523.5262303948,28.2612,28.4522,27.8923,28.0438,368523.5262
2008-11-25 14:00:00,42.56,43.44,42.12,43.3,304705.2460789616,28.0372,28.6169,27.7473,28.5247,304705.2461
2008-11-25 15:00:00,43.33,43.64,42.61,43.23,941049.21579232,28.5444,28.7487,28.0701,28.4786,941049.2158
2008-11-26 09:30:00,42.8,42.8,41.71,41.83,220551.64954029204,28.1953,28.1953,27.4772,27.5563,220551.6495
2008-11-26 10:00:00,41.87,42.27,41.57,41.57,416008.6533261222,27.5826,27.8461,27.385,27.385,416008.6533
2008-11-26 11:00:00,41.57,41.76,41.25,41.39,534126.5548945375,27.385,27.5102,27.1742,27.2664,534126.5549
2008-11-26 12:00:00,41.39,41.72,41.04,41.57,373066.5224445646,27.2664,27.4838,27.0359,27.385,373066.5224
2008-11-26 13:00:00,41.57,41.88,41.19,41.55,348729.04272579774,27.385,27.5892,27.1347,27.3718,348729.0427
2008-11-26 14:00:00,41.55,43.05,41.4,42.78,818929.1508923742,27.3718,28.36,27.273,28.1821,818929.1509
2008-11-26 15:00:00,42.79,43.29,42.54,42.97,811790.1568415359,28.1887,28.5181,28.024,28.3073,811790.1568
2008-11-28 09:30:00,42.96,43.86,42.85,43.24,160302.866414278,28.3007,28.8936,28.2282,28.4851,160302.8664
2008-11-28 10:00:00,43.26,43.65,43.22,43.62,334559.221200649,28.4983,28.7552,28.472,28.7355,334559.2212
2008-11-28 11:00:00,43.63,44.13,43.16,44.04,414602.48783126014,28.7421,29.0714,28.4324,29.0122,414602.4878
2008-11-28 12:00:00,44.04,44.22,43.72,44.08,467495.9437533802,29.0122,29.1307,28.8014,29.0385,467495.9438
2008-11-28 13:00:00,44.27,44.27,44.08,44.15,128826.3926446728,29.1637,29.1637,29.0385,29.0846,128826.3926
2008-11-28 14:00:00,44.15,44.15,44.15,44.15,0.0,29.0846,29.0846,29.0846,29.0846,0.0
2008-11-28 15:00:00,44.15,44.15,44.15,44.15,0.0,29.0846,29.0846,29.0846,29.0846,0.0
2008-12-01 09:30:00,43.18,43.61,41.62,41.85,278096.26825310977,28.4456,28.7289,27.4179,27.5695,278096.2683
2008-12-01 10:00:00,41.85,42.92,41.82,42.27,490102.7582477015,27.5695,28.2743,27.5497,27.8461,490102.7582
2008-12-01 11:00:00,42.29,42.58,41.98,42.31,336830.7193077339,27.8593,28.0504,27.6551,27.8725,336830.7193
2008-12-01 12:00:00,42.34,42.46,41.76,41.78,216333.15305570577,27.8923,27.9713,27.5102,27.5233,216333.1531
2008-12-01 13:00:00,41.78,42.27,41.51,41.82,248025.95997836668,27.5233,27.8461,27.3455,27.5497,248025.96
2008-12-01 14:00:00,41.86,42.18,41.39,41.86,255705.78691184425,27.576,27.7869,27.2664,27.576,255705.7869
2008-12-01 15:00:00,41.86,41.99,39.75,40.03,782477.0146024878,27.576,27.6617,26.186,26.3705,782477.0146
2008-12-02 09:30:00,40.58,40.64,39.98,40.38,207247.16062736613,26.7328,26.7723,26.3376,26.6011,207247.1606
2008-12-02 10:00:00,40.44,41.5,40.36,41.08,337479.718766901,26.6406,27.3389,26.5879,27.0622,337479.7188
2008-12-02 11:00:00,41.06,41.55,40.94,41.37,300378.5830178475,27.049,27.3718,26.97,27.2532,300378.583
2008-12-02 12:00:00,41.37,41.69,41.37,41.62,269767.4418604651,27.2532,27.4641,27.2532,27.4179,269767.4419
2008-12-02 13:00:00,41.58,41.72,41.04,41.17,193726.33856138453,27.3916,27.4838,27.0359,27.1215,193726.3386
2008-12-02 14:00:00,41.19,41.39,40.36,41.26,283612.7636560303,27.1347,27.2664,26.5879,27.1808,283612.7637
2008-12-02 15:00:00,41.23,42.1,40.7,42.05,1067387.7771768523,27.161,27.7341,26.8119,27.7012,1067387.7772
2008-12-03 09:30:00,41.27,41.64,39.93,41.09,153380.2055164954,27.1874,27.4311,26.3046,27.0688,153380.2055
2008-12-03 10:00:00,41.09,41.92,40.66,41.89,261330.4488912926,27.0688,27.6156,26.7855,27.5958,261330.4489
2008-12-03 11:00:00,41.89,43.16,41.79,43.04,468144.9432125473,27.5958,28.4324,27.5299,28.3534,468144.9432
2008-12-03 12:00:00,43.04,43.29,42.41,42.53,562358.0313683072,28.3534,28.5181,27.9384,28.0174,562358.0314
2008-12-03 13:00:00,42.56,42.69,41.38,41.5,181070.8491076257,28.0372,28.1228,27.2598,27.3389,181070.8491
2008-12-03 14:00:00,41.51,42.85,41.36,42.35,471173.6073553272,27.3455,28.2282,27.2467,27.8988,471173.6074
2008-12-03 15:00:00,42.36,43.28,42.08,42.96,534883.7209302326,27.9054,28.5115,27.721,28.3007,534883.7209
2008-12-04 09:30:00,42.24,42.81,41.32,42.41,210600.3244997296,27.8264,28.2019,27.2203,27.9384,210600.3245
2008-12-04 10:00:00,42.37,43.03,42.13,42.92,400540.83288263925,27.912,28.3468,27.7539,28.2743,400540.8329
2008-12-04 11:00:00,42.93,43.29,42.41,43.25,555219.0373174689,28.2809,28.5181,27.9384,28.4917,555219.0373
2008-12-04 12:00:00,43.25,43.57,43.02,43.11,334559.221200649,28.4917,28.7025,28.3402,28.3995,334559.2212
2008-12-04 13:00:00,43.13,43.42,42.66,43.25,213845.3217955652,28.4127,28.6037,28.1031,28.4917,213845.3218
2008-12-04 14:00:00,43.24,43.72,42.9,43.09,269659.2752839372,28.4851,28.8014,28.2612,28.3863,269659.2753
2008-12-04 15:00:00,43.09,43.17,41.63,42.38,765819.3618171985,28.3863,28.439,27.4245,27.9186,765819.3618
2008-12-05 09:30:00,42.02,42.02,40.71,40.78,230827.4743104381,27.6814,27.6814,26.8185,26.8646,230827.4743
2008-12-05 10:00:00,40.78,41.0,40.15,40.71,300919.41590048675,26.8646,27.0095,26.4496,26.8185,300919.4159
2008-12-05 11:00:00,40.72,41.17,40.55,40.97,273120.6057328285,26.825,27.1215,26.7131,26.9897,273120.6057
2008-12-05 12:00:00,40.96,41.33,40.62,40.79,205191.99567333693,26.9832,27.2269,26.7592,26.8712,205191.9957
2008-12-05 13:00:00,40.81,42.06,40.79,41.68,172958.35586803677,26.8843,27.7078,26.8712,27.4575,172958.3559
2008-12-05 14:00:00,41.69,43.06,41.28,42.9,281124.93239588966,27.4641,28.3666,27.194,28.2612,281124.9324
2008-12-05 15:00:00,42.96,44.16,42.37,44.16,713683.0719307733,28.3007,29.0912,27.912,29.0912,713683.0719
2008-12-08 09:30:00,45.5,46.47,45.06,45.7,179556.5170362358,29.974,30.613,29.6841,30.1057,179556.517
2008-12-08 10:00:00,45.74,46.82,45.47,46.66,334883.7209302325,30.1321,30.8435,29.9542,30.7381,334883.7209
2008-12-08 11:00:00,46.67,46.89,46.04,46.1,219578.15035154132,30.7447,30.8896,30.3297,30.3692,219578.1504
2008-12-08 12:00:00,46.14,46.46,45.94,46.21,162790.6976744186,30.3956,30.6064,30.2638,30.4417,162790.6977
2008-12-08 13:00:00,46.23,46.37,45.49,46.11,284153.59653866955,30.4549,30.5471,29.9674,30.3758,284153.5965
2008-12-08 14:00:00,46.11,46.92,45.99,46.91,395673.33693888586,30.3758,30.9094,30.2968,30.9028,395673.3369
2008-12-08 15:00:00,46.91,48.11,46.84,48.08,1511952.4067063278,30.9028,31.6933,30.8567,31.6736,1511952.4067
2008-12-09 09:30:00,47.37,48.09,46.81,47.68,327636.5603028664,31.2059,31.6802,30.8369,31.4101,327636.5603
2008-12-09 10:00:00,47.69,49.58,47.69,49.46,466630.6111411574,31.4167,32.6617,31.4167,32.5827,466630.6111
2008-12-09 11:00:00,49.44,49.6,48.42,48.86,379772.8501892915,32.5695,32.6749,31.8976,32.1874,379772.8502
2008-12-09 12:00:00,48.88,49.43,48.87,49.04,358896.70091941586,32.2006,32.5629,32.194,32.306,358896.7009
2008-12-09 13:00:00,49.04,49.17,48.51,48.66,364954.0292049757,32.306,32.3916,31.9569,32.0557,364954.0292
2008-12-09 14:00:00,48.69,49.41,48.27,49.33,654299.6214169821,32.0754,32.5497,31.7987,32.497,654299.6214
2008-12-09 15:00:00,49.33,49.71,48.61,48.85,884261.7631151974,32.497,32.7474,32.0227,32.1808,884261.7631
2008-12-10 09:30:00,49.42,50.09,48.55,49.52,252568.9561925365,32.5563,32.9977,31.9832,32.6222,252568.9562
2008-12-10 10:00:00,49.55,50.23,49.22,49.39,350676.04110329907,32.642,33.0899,32.4246,32.5366,350676.0411
2008-12-10 11:00:00,49.46,50.08,49.19,49.82,222390.48134126555,32.5827,32.9911,32.4048,32.8198,222390.4813
2008-12-10 12:00:00,49.87,50.37,49.38,49.45,184856.67928610052,32.8528,33.1822,32.53,32.5761,184856.6793
2008-12-10 13:00:00,49.43,49.92,48.78,48.92,213088.1557598702,32.5629,32.8857,32.1347,32.2269,213088.1558
2008-12-10 14:00:00,48.92,49.04,48.42,48.88,245105.46241211463,32.2269,32.306,31.8976,32.2006,245105.4624
2008-12-10 15:00:00,48.89,49.56,48.6,49.41,465224.44564629527,32.2072,32.6486,32.0161,32.5497,465224.4456
2008-12-11 09:30:00,49.46,49.46,48.46,48.74,239264.4672796106,32.5827,32.5827,31.9239,32.1084,239264.4673
2008-12-11 10:00:00,48.75,48.8,47.55,47.6,431584.640346133,32.115,32.1479,31.3244,31.3574,431584.6403
2008-12-11 11:00:00,47.62,47.74,46.23,46.83,441752.2985397512,31.3706,31.4496,30.4549,30.8501,441752.2985
2008-12-11 12:00:00,46.82,47.21,46.25,46.67,201081.6657652785,30.8435,31.1005,30.468,30.7447,201081.6658
2008-12-11 13:00:00,46.68,46.72,45.76,45.83,257544.61871281773,30.7513,30.7777,30.1452,30.1914,257544.6187
2008-12-11 14:00:00,45.83,45.99,45.41,45.71,432882.6392644673,30.1914,30.2968,29.9147,30.1123,432882.6393
2008-12-11 15:00:00,45.7,45.75,45.0,45.46,901135.7490535424,30.1057,30.1387,29.6446,29.9476,901135.7491
2008-12-12 09:30:00,44.87,45.24,43.95,44.71,162898.86425094644,29.5589,29.8027,28.9529,29.4535,162898.8643
2008-12-12 10:00:00,44.69,45.35,44.45,44.96,281882.09843158466,29.4404,29.8751,29.2823,29.6182,281882.0984
2008-12-12 11:00:00,44.96,45.15,44.48,44.72,248891.2925905895,29.6182,29.7434,29.302,29.4601,248891.2926
2008-12-12 12:00:00,44.76,45.3,44.76,45.17,471822.6068144943,29.4865,29.8422,29.4865,29.7566,471822.6068
2008-12-12 13:00:00,45.18,45.29,44.11,44.25,366684.6944294213,29.7632,29.8356,29.0583,29.1505,366684.6944
2008-12-12 14:00:00,44.21,44.75,43.88,44.56,619037.3174689021,29.1242,29.4799,28.9068,29.3547,619037.3175
2008-12-12 15:00:00,44.6,44.98,44.2,44.86,490102.7582477015,29.3811,29.6314,29.1176,29.5523,490102.7582
2008-12-15 09:30:00,45.3,45.89,44.99,45.15,244889.1292590589,29.8422,30.2309,29.638,29.7434,244889.1293
2008-12-15 10:00:00,45.12,45.37,44.78,44.9,262412.1146565711,29.7236,29.8883,29.4996,29.5787,262412.1147
2008-12-15 11:00:00,44.93,45.16,44.59,44.92,196322.33639805292,29.5985,29.75,29.3745,29.5919,196322.3364
2008-12-15 12:00:00,44.92,45.33,44.67,44.78,157815.03515413735,29.5919,29.862,29.4272,29.4996,157815.0352
2008-12-15 13:00:00,44.77,45.17,44.37,44.81,175770.68685776094,29.4931,29.7566,29.2296,29.5194,175770.6869
2008-12-15 14:00:00,44.81,45.18,44.6,44.62,212114.6565711196,29.5194,29.7632,29.3811,29.3942,212114.6566
2008-12-15 15:00:00,44.63,45.32,44.33,44.96,497782.585181179,29.4008,29.8554,29.2032,29.6182,497782.5852
2008-12-16 09:30:00,45.5,46.32,45.36,45.87,288804.7593293672,29.974,30.5142,29.8817,30.2177,288804.7593
2008-12-16 10:00:00,45.88,46.02,45.58,46.01,319415.9004867496,30.2243,30.3165,30.0267,30.3099,319415.9005
2008-12-16 11:00:00,46.01,46.39,45.95,46.03,162358.0313683072,30.3099,30.5603,30.2704,30.3231,162358.0314
2008-12-16 12:00:00,46.02,46.16,45.9,45.98,169929.69172525688,30.3165,30.4087,30.2375,30.2902,169929.6917
2008-12-16 13:00:00,45.98,46.13,45.9,46.07,166252.0281233099,30.2902,30.389,30.2375,30.3495,166252.0281
2008-12-16 14:00:00,46.05,46.99,45.89,46.37,528718.2260681449,30.3363,30.9555,30.2309,30.5471,528718.2261
2008-12-16 15:00:00,46.4,47.06,46.18,46.57,1083720.9302325582,30.5669,31.0016,30.4219,30.6788,1083720.9302
2008-12-17 09:30:00,46.01,46.47,45.61,46.18,624229.313142239,30.3099,30.613,30.0464,30.4219,624229.3131
2008-12-17 10:00:00,46.19,46.23,45.93,46.14,628772.3093564089,30.4285,30.4549,30.2572,30.3956,628772.3094
2008-12-17 11:00:00,46.14,46.23,45.61,46.06,409410.4921579232,30.3956,30.4549,30.0464,30.3429,409410.4922
2008-12-17 12:00:00,46.06,46.19,45.62,45.84,444023.7966468361,30.3429,30.4285,30.053,30.1979,444023.7966
2008-12-17 13:00:00,45.86,46.26,45.46,45.85,336830.7193077339,30.2111,30.4746,29.9476,30.2045,336830.7193
2008-12-17 14:00:00,45.86,45.98,45.26,45.64,312385.0730124391,30.2111,30.2902,29.8159,30.0662,312385.073
2008-12-17 15:00:00,45.64,46.1,45.49,45.66,731530.557057869,30.0662,30.3692,29.9674,30.0794,731530.5571
2008-12-18 09:30:00,45.9,46.09,45.1,45.21,339751.21687398595,30.2375,30.3626,29.7105,29.7829,339751.2169
2008-12-18 10:00:00,45.19,46.21,45.12,45.93,1030611.1411573824,29.7697,30.4417,29.7236,30.2572,1030611.1412
2008-12-18 11:00:00,45.94,46.1,45.64,45.74,482314.764737696,30.2638,30.3692,30.0662,30.1321,482314.7647
2008-12-18 12:00:00,45.75,45.8,45.38,45.52,386046.511627907,30.1387,30.1716,29.8949,29.9871,386046.5116
2008-12-18 13:00:00,45.52,45.54,44.79,44.96,435045.9707950243,29.9871,30.0003,29.5062,29.6182,435045.9708
2008-12-18 14:00:00,44.97,45.0,44.31,44.66,345592.21200649,29.6248,29.6446,29.19,29.4206,345592.212
2008-12-18 15:00:00,44.64,44.75,43.46,43.94,709140.0757166035,29.4074,29.4799,28.6301,28.9463,709140.0757
2008-12-19 09:30:00,44.11,44.27,42.41,43.57,908166.5765278528,29.0583,29.1637,27.9384,28.7025,908166.5765
2008-12-19 10:00:00,43.56,44.29,43.53,44.17,979123.8507301244,28.696,29.1769,28.6762,29.0978,979123.8507
2008-12-19 11:00:00,44.15,44.3,44.02,44.09,692482.4229313142,29.0846,29.1834,28.999,29.0451,692482.4229
2008-12-19 12:00:00,44.09,44.11,43.84,43.89,417522.98539751215,29.0451,29.0583,28.8804,28.9133,417522.9854
2008-12-19 13:00:00,43.91,44.0,43.4,43.41,456787.4526771228,28.9265,28.9858,28.5905,28.5971,456787.4527
2008-12-19 14:00:00,43.45,43.49,43.1,43.25,284478.0962682531,28.6235,28.6498,28.3929,28.4917,284478.0963
2008-12-19 15:00:00,43.25,43.44,42.55,43.12,877555.4353704705,28.4917,28.6169,28.0306,28.4061,877555.4354
2008-12-22 09:30:00,43.01,43.25,42.7,42.94,213845.3217955652,28.3336,28.4917,28.1294,28.2875,213845.3218
2008-12-22 10:00:00,42.89,43.29,42.63,43.25,421957.8150351541,28.2546,28.5181,28.0833,28.4917,421957.815
2008-12-22 11:00:00,43.22,43.25,42.03,42.07,308166.57652785286,28.472,28.4917,27.688,27.7144,308166.5765
2008-12-22 12:00:00,42.07,42.6,41.65,42.45,255381.28718226068,27.7144,28.0635,27.4377,27.9647,255381.2872
2008-12-22 13:00:00,42.43,42.56,42.13,42.2,170037.85830178476,27.9515,28.0372,27.7539,27.8,170037.8583
2008-12-22 14:00:00,42.23,42.49,42.18,42.32,394808.00432666304,27.8198,27.9911,27.7869,27.8791,394808.0043
2008-12-22 15:00:00,42.33,42.76,42.03,42.69,691076.2574364521,27.8857,28.1689,27.688,28.1228,691076.2574
2008-12-23 09:30:00,42.08,43.41,42.08,43.37,248783.12601406165,27.721,28.5971,27.721,28.5708,248783.126
2008-12-23 10:00:00,43.33,43.66,42.96,43.56,337912.38507301244,28.5444,28.7618,28.3007,28.696,337912.3851
2008-12-23 11:00:00,43.55,43.68,42.99,43.15,281341.26554894535,28.6894,28.775,28.3205,28.4259,281341.2655
2008-12-23 12:00:00,43.1,43.14,42.56,42.66,225743.64521362897,28.3929,28.4193,28.0372,28.1031,225743.6452
2008-12-23 13:00:00,42.66,42.8,42.45,42.76,183126.0140616549,28.1031,28.1953,27.9647,28.1689,183126.0141
2008-12-23 14:00:00,42.76,42.77,42.12,42.18,208761.49269875608,28.1689,28.1755,27.7473,27.7869,208761.4927
2008-12-23 15:00:00,42.2,42.36,41.94,42.06,472471.6062736614,27.8,27.9054,27.6287,27.7078,472471.6063
2008-12-24 09:00:00,42.25,42.4,41.78,42.18,88696.59275283937,27.833,27.9318,27.5233,27.7869,88696.5928
2008-12-24 10:00:00,42.18,42.82,42.1,42.55,190697.67441860464,27.7869,28.2085,27.7341,28.0306,190697.6744
2008-12-24 11:00:00,42.55,42.76,42.53,42.67,143969.7133585722,28.0306,28.1689,28.0174,28.1096,143969.7134
2008-12-24 12:00:00,42.64,42.69,42.18,42.34,201189.8323418064,28.0899,28.1228,27.7869,27.8923,201189.8323
2008-12-26 09:30:00,42.77,42.9,42.24,42.26,75716.60356949702,28.1755,28.2612,27.8264,27.8396,75716.6036
2008-12-26 10:00:00,42.27,42.44,42.06,42.1,92915.08923742564,27.8461,27.9581,27.7078,27.7341,92915.0892
2008-12-26 11:00:00,42.08,42.54,42.08,42.52,123526.230394808,27.721,28.024,27.721,28.0108,123526.2304
2008-12-26 12:00:00,42.49,42.61,42.47,42.57,69551.10870740941,27.9911,28.0701,27.9779,28.0438,69551.1087
2008-12-26 13:00:00,42.55,42.92,42.55,42.8,65008.11249323958,28.0306,28.2743,28.0306,28.1953,65008.1125
2008-12-26 14:00:00,42.8,43.16,42.8,43.05,60248.78312601406,28.1953,28.4324,28.1953,28.36,60248.7831
2008-12-26 15:00:00,43.04,43.22,42.88,43.07,168090.8599242834,28.3534,28.472,28.248,28.3732,168090.8599
2008-12-29 09:30:00,43.11,44.74,43.11,44.72,549486.2087614926,28.3995,29.4733,28.3995,29.4601,549486.2088
2008-12-29 10:00:00,44.72,44.73,44.06,44.55,373174.6890210925,29.4601,29.4667,29.0253,29.3481,373174.689
2008-12-29 11:00:00,44.56,44.58,43.94,43.98,232017.30665224444,29.3547,29.3679,28.9463,28.9726,232017.3067
2008-12-29 12:00:00,43.96,44.14,43.55,43.55,163872.36343969713,28.9595,29.078,28.6894,28.6894,163872.3634
2008-12-29 13:00:00,43.55,43.65,43.16,43.65,191671.17360735533,28.6894,28.7552,28.4324,28.7552,191671.1736
2008-12-29 14:00:00,43.65,44.25,43.51,44.14,191995.67333693887,28.7552,29.1505,28.663,29.078,191995.6733
2008-12-29 15:00:00,44.13,44.47,43.99,44.27,555327.2038939968,29.0714,29.2954,28.9792,29.1637,555327.2039
2008-12-30 09:30:00,44.52,44.61,43.78,44.51,168199.02650081125,29.5908,29.6506,29.0989,29.5841,168199.0265
2008-12-30 10:00:00,44.49,45.07,44.38,44.88,200757.16603569497,29.5708,29.9563,29.4977,29.83,200757.166
2008-12-30 11:00:00,44.88,45.57,44.86,45.49,277122.7690643591,29.83,30.2887,29.8167,30.2355,277122.7691
2008-12-30 12:00:00,45.5,45.51,44.97,45.22,210492.1579232017,30.2421,30.2488,29.8899,30.056,210492.1579
2008-12-30 13:00:00,45.23,45.23,44.88,44.94,192536.5062195781,30.0627,30.0627,29.83,29.8699,192536.5062
2008-12-30 14:00:00,44.91,45.26,44.85,45.05,193401.83883180097,29.85,30.0826,29.8101,29.943,193401.8388
2008-12-30 15:00:00,45.07,45.55,44.84,45.49,451703.6235803137,29.9563,30.2754,29.8035,30.2355,451703.6236
2008-12-31 09:30:00,45.4,46.57,45.2,46.38,191454.8404542996,30.1757,30.9533,30.0427,30.827,191454.8405
2008-12-31 10:00:00,46.38,46.81,46.33,46.67,310329.9080584099,30.827,31.1128,30.7938,31.0198,310329.9081
2008-12-31 11:00:00,46.64,47.15,46.62,47.01,253758.7885343429,30.9998,31.3388,30.9866,31.2458,253758.7885
2008-12-31 12:00:00,47.01,47.09,46.84,47.01,236884.80259599784,31.2458,31.2989,31.1328,31.2458,236884.8026
2008-12-31 13:00:00,46.98,47.05,46.49,46.69,115846.40346133044,31.2258,31.2724,30.9001,31.0331,115846.4035
2008-12-31 14:00:00,46.7,46.95,46.49,46.71,171335.85722011898,31.0397,31.2059,30.9001,31.0464,171335.8572
2008-12-31 15:00:00,46.71,46.94,46.2,46.5,480584.0995132504,31.0464,31.1992,30.7074,30.9068,480584.0995
2009-01-02 09:30:00,46.51,47.25,46.24,46.45,140941.04921579233,30.9134,31.4053,30.734,30.8736,140941.0492
2009-01-02 10:00:00,46.42,47.96,46.36,47.94,279069.76744186046,30.8536,31.8772,30.8137,31.8639,279069.7674
2009-01-02 11:00:00,47.94,48.31,47.82,48.22,260681.44943212543,31.8639,32.1098,31.7841,32.05,260681.4494
2009-01-02 12:00:00,48.21,48.84,48.19,48.7,220659.8161168199,32.0434,32.4621,32.0301,32.369,220659.8161
2009-01-02 13:00:00,48.7,49.18,48.67,48.99,200000.0,32.369,32.6881,32.3491,32.5618,200000.0
2009-01-02 14:00:00,49.02,49.22,48.83,49.0,264359.11303407245,32.5817,32.7147,32.4555,32.5684,264359.113
2009-01-02 15:00:00,48.99,49.5,48.89,49.14,544835.045970795,32.5618,32.9008,32.4953,32.6615,544835.046
2009-01-05 09:30:00,48.91,49.66,48.11,48.32,192536.5062195781,32.5086,33.0071,31.9769,32.1165,192536.5062
2009-01-05 10:00:00,48.34,49.78,48.34,49.58,318766.90102758247,32.1298,33.0869,32.1298,32.954,318766.901
2009-01-05 11:00:00,49.58,49.81,49.32,49.71,286965.92752839375,32.954,33.1068,32.7811,33.0404,286965.9275
2009-01-05 12:00:00,49.7,50.23,49.6,49.93,215359.6538669551,33.0337,33.386,32.9672,33.1866,215359.6539
2009-01-05 13:00:00,49.93,51.17,49.9,51.06,482531.0978907517,33.1866,34.0108,33.1666,33.9377,482531.0979
2009-01-05 14:00:00,51.07,51.2,50.56,50.95,638290.9680908599,33.9443,34.0307,33.6053,33.8645,638290.9681
2009-01-05 15:00:00,50.93,51.42,50.85,51.13,1084802.595997837,33.8512,34.1769,33.7981,33.9842,1084802.596
2009-01-06 09:30:00,51.81,53.57,51.78,53.56,303948.08004326664,34.4361,35.606,34.4162,35.5993,303948.08
2009-01-06 10:00:00,53.56,54.06,52.97,53.65,644240.1297998918,35.5993,35.9316,35.2072,35.6591,644240.1298
2009-01-06 11:00:00,53.64,53.94,53.46,53.72,395781.5035154137,35.6525,35.8519,35.5328,35.7057,395781.5035
2009-01-06 12:00:00,53.69,54.29,53.64,54.07,482206.59816116816,35.6857,36.0845,35.6525,35.9383,482206.5982
2009-01-06 13:00:00,54.05,54.16,53.3,53.86,312925.90589507844,35.925,35.9981,35.4265,35.7987,312925.9059
2009-01-06 14:00:00,53.87,55.14,53.78,55.12,463385.61384532176,35.8054,36.6495,35.7455,36.6362,463385.6138
2009-01-06 15:00:00,55.12,55.12,54.44,54.81,889561.9253650622,36.6362,36.6362,36.1842,36.4301,889561.9254
2009-01-07 09:30:00,54.37,54.37,53.02,53.17,352082.20659816114,36.1377,36.1377,35.2404,35.3401,352082.2066
2009-01-07 10:00:00,53.17,53.43,52.58,52.71,426500.811249324,35.3401,35.5129,34.9479,35.0343,426500.8112
2009-01-07 11:00:00,52.7,52.99,52.57,52.74,326987.56084369926,35.0277,35.2204,34.9413,35.0543,326987.5608
2009-01-07 12:00:00,52.71,52.9,52.56,52.67,227366.1438615468,35.0343,35.1606,34.9346,35.0078,227366.1439
2009-01-07 13:00:00,52.66,53.33,52.62,52.68,347539.21038399136,35.0011,35.4464,34.9745,35.0144,347539.2104
2009-01-07 14:00:00,52.65,52.75,52.29,52.59,530448.8912925905,34.9945,35.0609,34.7552,34.9546,530448.8913
2009-01-07 15:00:00,52.57,52.78,52.32,52.7,1018388.318009735,34.9413,35.0809,34.7751,35.0277,1018388.318
2009-01-08 09:30:00,52.14,52.81,51.72,52.37,191563.00703082743,34.6555,35.1008,34.3763,34.8084,191563.007
2009-01-08 10:00:00,52.38,53.1,52.23,53.08,318009.73499188747,34.815,35.2936,34.7153,35.2803,318009.735
2009-01-08 11:00:00,53.1,54.02,53.06,53.58,510978.90751757706,35.2936,35.9051,35.267,35.6126,510978.9075
2009-01-08 12:00:00,53.59,54.43,53.58,54.05,209302.32558139533,35.6192,36.1776,35.6126,35.925,209302.3256
2009-01-08 13:00:00,53.98,53.98,53.25,53.36,169497.02541914547,35.8785,35.8785,35.3933,35.4664,169497.0254
2009-01-08 14:00:00,53.39,53.7,53.23,53.5,188101.6765819362,35.4863,35.6924,35.38,35.5594,188101.6766
2009-01-08 15:00:00,53.49,53.77,53.12,53.73,442942.1308815576,35.5528,35.7389,35.3069,35.7123,442942.1309
2009-01-09 09:30:00,53.43,53.69,52.11,52.41,179881.01676581937,35.5129,35.6857,34.6355,34.8349,179881.0168
2009-01-09 10:00:00,52.39,52.53,52.06,52.28,280151.43320713897,34.8217,34.9147,34.6023,34.7485,280151.4332
2009-01-09 11:00:00,52.29,52.81,52.2,52.51,274094.10492157924,34.7552,35.1008,34.6954,34.9014,274094.1049
2009-01-09 12:00:00,52.52,52.84,52.48,52.62,105895.07842076798,34.9081,35.1208,34.8815,34.9745,105895.0784
2009-01-09 13:00:00,52.62,52.96,52.58,52.7,247268.7939426717,34.9745,35.2005,34.9479,35.0277,247268.7939
2009-01-09 14:00:00,52.71,53.1,52.63,52.79,146782.04434829636,35.0343,35.2936,34.9812,35.0875,146782.0443
2009-01-09 15:00:00,52.76,52.95,52.24,52.37,477447.2687939426,35.0676,35.1939,34.722,34.8084,477447.2688
2009-01-12 09:30:00,52.1,52.67,51.91,52.55,442184.9648458626,34.6289,35.0078,34.5026,34.928,442184.9648
2009-01-12 10:00:00,52.57,52.57,51.78,51.83,392861.0059491617,34.9413,34.9413,34.4162,34.4494,392861.0059
2009-01-12 11:00:00,51.83,51.87,51.32,51.37,440886.9659275284,34.4494,34.476,34.1105,34.1437,440886.9659
2009-01-12 12:00:00,51.37,52.02,51.2,51.94,345051.3791238507,34.1437,34.5757,34.0307,34.5226,345051.3791
2009-01-12 13:00:00,51.94,52.47,51.88,52.19,241319.6322336398,34.5226,34.8748,34.4827,34.6887,241319.6322
2009-01-12 14:00:00,52.16,52.27,51.42,51.61,391346.67387777177,34.6688,34.7419,34.1769,34.3032,391346.6739
2009-01-12 15:00:00,51.64,51.73,51.23,51.54,629962.1416982153,34.3232,34.383,34.0506,34.2567,629962.1417
2009-01-13 09:30:00,51.02,52.06,50.88,52.03,194916.1709031909,33.9111,34.6023,33.818,34.5824,194916.1709
2009-01-13 10:00:00,52.04,52.83,51.73,52.59,501892.9150892374,34.589,35.1141,34.383,34.9546,501892.9151
2009-01-13 11:00:00,52.55,52.85,52.24,52.55,473769.6051919957,34.928,35.1274,34.722,34.928,473769.6052
2009-01-13 12:00:00,52.57,52.59,52.03,52.07,242401.2979989184,34.9413,34.9546,34.5824,34.609,242401.298
2009-01-13 13:00:00,52.1,52.18,51.33,51.38,288804.7593293672,34.6289,34.6821,34.1171,34.1503,288804.7593
2009-01-13 14:00:00,51.39,52.22,51.19,51.97,206922.66089778257,34.157,34.7087,34.0241,34.5425,206922.6609
2009-01-13 15:00:00,51.89,52.1,51.26,51.89,391995.6733369389,34.4893,34.6289,34.0706,34.4893,391995.6733
2009-01-14 09:30:00,51.25,51.25,49.65,50.53,219469.9837750135,34.0639,34.0639,33.0005,33.5854,219469.9838
2009-01-14 10:00:00,50.54,50.84,49.95,50.1,419902.6500811249,33.592,33.7914,33.1999,33.2996,419902.6501
2009-01-14 11:00:00,50.14,50.78,49.9,50.68,247268.7939426717,33.3262,33.7515,33.1666,33.6851,247268.7939
2009-01-14 12:00:00,50.71,50.73,50.13,50.48,142888.04759329365,33.705,33.7183,33.3195,33.5521,142888.0476
2009-01-14 13:00:00,50.44,50.5,50.05,50.35,150351.5413737155,33.5256,33.5654,33.2663,33.4657,150351.5414
2009-01-14 14:00:00,50.33,50.86,50.14,50.65,191995.67333693887,33.4524,33.8047,33.3262,33.6651,191995.6733
2009-01-14 15:00:00,50.63,50.65,49.95,50.27,457003.7858301785,33.6518,33.6651,33.1999,33.4126,457003.7858
2009-01-15 09:30:00,50.86,50.86,49.69,49.9,181395.34883720928,33.8047,33.8047,33.0271,33.1666,181395.3488
2009-01-15 10:00:00,49.9,50.14,49.24,49.85,210383.9913466739,33.1666,33.3262,32.728,33.1334,210383.9913
2009-01-15 11:00:00,49.85,50.18,49.63,49.96,227474.31043807464,33.1334,33.3527,32.9872,33.2065,227474.3104
2009-01-15 12:00:00,49.94,50.15,49.38,49.58,295294.7539210384,33.1932,33.3328,32.821,32.954,295294.7539
2009-01-15 13:00:00,49.6,51.0,49.6,50.93,286749.594375338,32.9672,33.8978,32.9672,33.8512,286749.5944
2009-01-15 14:00:00,50.98,52.07,50.89,51.44,453109.78907517577,33.8845,34.609,33.8247,34.1902,453109.7891
2009-01-15 15:00:00,51.44,52.16,50.99,51.83,677447.2687939426,34.1902,34.6688,33.8911,34.4494,677447.2688
2009-01-16 09:30:00,52.55,53.17,52.2,52.96,279286.10059491615,34.928,35.3401,34.6954,35.2005,279286.1006
2009-01-16 10:00:00,53.0,53.26,52.05,52.77,412547.3228772309,35.2271,35.3999,34.5957,35.0742,412547.3229
2009-01-16 11:00:00,52.73,53.01,51.86,52.1,258085.451595457,35.0476,35.2337,34.4694,34.6289,258085.4516
2009-01-16 12:00:00,52.1,52.36,51.02,51.16,467928.6100594916,34.6289,34.8017,33.9111,34.0041,467928.6101
2009-01-16 13:00:00,51.16,51.42,51.11,51.34,432666.30611141154,34.0041,34.1769,33.9709,34.1238,432666.3061
2009-01-16 14:00:00,51.32,52.34,51.25,52.31,423796.6468361276,34.1105,34.7884,34.0639,34.7685,423796.6468
2009-01-16 15:00:00,52.35,53.01,52.11,52.75,572742.022714981,34.7951,35.2337,34.6355,35.0609,572742.0227
2009-01-20 09:30:00,52.59,52.7,50.75,50.91,296809.0859924284,34.9546,35.0277,33.7316,33.838,296809.086
2009-01-20 10:00:00,50.94,51.01,50.37,50.77,371984.8566792861,33.8579,33.9044,33.479,33.7449,371984.8567
2009-01-20 11:00:00,50.78,50.93,50.14,50.18,267063.2774472688,33.7515,33.8512,33.3262,33.3527,267063.2774
2009-01-20 12:00:00,50.16,50.94,50.1,50.51,205408.32882639265,33.3395,33.8579,33.2996,33.5721,205408.3288
2009-01-20 13:00:00,50.46,50.81,49.49,49.53,270632.7744726879,33.5389,33.7715,32.8941,32.9207,270632.7745
2009-01-20 14:00:00,49.49,49.57,48.98,49.16,378583.01784748514,32.8941,32.9473,32.5552,32.6748,378583.0178
2009-01-20 15:00:00,49.15,49.46,48.63,48.67,763439.6971335857,32.6681,32.8742,32.3225,32.3491,763439.6971
2009-01-21 09:30:00,46.31,48.69,46.3,47.57,510113.57490535424,30.7805,32.3624,30.7739,31.618,510113.5749
2009-01-21 10:00:00,47.59,49.11,46.96,47.0,872904.2725797729,31.6313,32.6416,31.2125,31.2391,872904.2726
2009-01-21 11:00:00,47.0,48.43,46.95,48.06,439372.6338561385,31.2391,32.1896,31.2059,31.9437,439372.6339
2009-01-21 12:00:00,48.06,48.77,47.85,48.75,264899.9459167117,31.9437,32.4156,31.8041,32.4023,264899.9459
2009-01-21 13:00:00,48.71,49.25,48.38,49.16,366143.861546782,32.3757,32.7346,32.1564,32.6748,366143.8615
2009-01-21 14:00:00,49.15,49.63,48.69,49.31,354678.20443482965,32.6681,32.9872,32.3624,32.7745,354678.2044
2009-01-21 15:00:00,49.31,50.13,49.19,50.09,622282.3147647377,32.7745,33.3195,32.6947,33.2929,622282.3148
2009-01-22 09:30:00,48.46,48.99,47.42,48.3,477230.93564088695,32.2095,32.5618,31.5183,32.1032,477230.9356
2009-01-22 10:00:00,48.31,48.57,47.67,47.67,537479.7187669011,32.1098,32.2826,31.6844,31.6844,537479.7188
2009-01-22 11:00:00,47.66,47.66,46.84,46.9,459275.28393726336,31.6778,31.6778,31.1328,31.1727,459275.2839
2009-01-22 12:00:00,46.95,47.93,46.94,47.59,335532.7203893997,31.2059,31.8573,31.1992,31.6313,335532.7204
2009-01-22 13:00:00,47.57,48.14,47.4,48.07,286641.4277988102,31.618,31.9968,31.505,31.9503,286641.4278
2009-01-22 14:00:00,48.06,48.5,47.47,47.9,369280.6922660898,31.9437,32.2361,31.5515,31.8373,369280.6923
2009-01-22 15:00:00,47.87,48.48,47.09,47.88,622390.4813412655,31.8174,32.2228,31.2989,31.824,622390.4813
2009-01-23 09:30:00,47.4,47.69,46.34,47.56,198269.3347755544,31.505,31.6977,30.8004,31.6113,198269.3348
2009-01-23 10:00:00,47.57,48.07,46.96,47.2,280475.93293672253,31.618,31.9503,31.2125,31.3721,280475.9329
2009-01-23 11:00:00,47.22,48.37,47.22,47.87,288912.92590589507,31.3853,32.1497,31.3853,31.8174,288912.9259
2009-01-23 12:00:00,47.88,48.84,47.88,48.56,240129.79989183345,31.824,32.4621,31.824,32.276,240129.7999
2009-01-23 13:00:00,48.55,49.42,48.46,49.41,253650.62195781505,32.2693,32.8476,32.2095,32.841,253650.622
2009-01-23 14:00:00,49.42,49.46,48.31,48.5,294104.92157923203,32.8476,32.8742,32.1098,32.2361,294104.9216
2009-01-23 15:00:00,48.5,49.03,48.31,48.83,640454.299621417,32.2361,32.5884,32.1098,32.4555,640454.2996
2009-01-26 09:30:00,48.88,50.49,48.8,49.8,216873.98593834505,32.4887,33.5588,32.4355,33.1002,216873.9859
2009-01-26 10:00:00,49.85,50.78,49.78,50.73,514656.5711195241,33.1334,33.7515,33.0869,33.7183,514656.5711
2009-01-26 11:00:00,50.71,50.97,50.39,50.56,395457.00378583017,33.705,33.8778,33.4923,33.6053,395457.0038
2009-01-26 12:00:00,50.56,51.12,50.35,50.52,370903.19091400754,33.6053,33.9775,33.4657,33.5787,370903.1909
2009-01-26 13:00:00,50.47,50.85,49.9,50.08,443374.79718766897,33.5455,33.7981,33.1666,33.2863,443374.7972
2009-01-26 14:00:00,50.07,50.17,49.38,50.09,576960.5191995673,33.2796,33.3461,32.821,33.2929,576960.5192
2009-01-26 15:00:00,50.12,50.56,49.92,50.06,802379.6646836128,33.3129,33.6053,33.1799,33.273,802379.6647
2009-01-27 09:30:00,50.84,51.08,49.98,50.67,181828.01514332072,33.7914,33.9509,33.2198,33.6784,181828.0151
2009-01-27 10:00:00,50.66,50.96,50.41,50.88,517793.4018388318,33.6718,33.8712,33.5056,33.818,517793.4018
2009-01-27 11:00:00,50.88,51.21,50.58,50.94,375229.8539751217,33.818,34.0374,33.6186,33.8579,375229.854
2009-01-27 12:00:00,50.96,51.53,50.83,50.87,247809.62682531096,33.8712,34.25,33.7848,33.8114,247809.6268
2009-01-27 13:00:00,50.88,51.05,50.58,50.59,308274.7431043808,33.818,33.931,33.6186,33.6253,308274.7431
2009-01-27 14:00:00,50.59,50.79,50.25,50.62,441644.13196322334,33.6253,33.7582,33.3993,33.6452,441644.132
2009-01-27 15:00:00,50.63,50.79,50.38,50.64,671065.4407787994,33.6518,33.7582,33.4857,33.6585,671065.4408
2009-01-28 09:30:00,51.54,52.66,51.54,52.08,284478.0962682531,34.2567,35.0011,34.2567,34.6156,284478.0963
2009-01-28 10:00:00,52.09,52.91,51.75,52.73,561168.1990265008,34.6223,35.1673,34.3963,35.0476,561168.199
2009-01-28 11:00:00,52.74,52.78,51.74,51.88,413304.4889129259,35.0543,35.0809,34.3896,34.4827,413304.4889
2009-01-28 12:00:00,51.92,51.96,51.69,51.77,370578.691184424,34.5093,34.5358,34.3564,34.4096,370578.6912
2009-01-28 13:00:00,51.75,52.28,51.6,52.21,324067.06327744725,34.3963,34.7485,34.2966,34.702,324067.0633
2009-01-28 14:00:00,52.22,52.31,51.47,51.91,719848.566792861,34.7087,34.7685,34.2102,34.5026,719848.5668
2009-01-28 15:00:00,51.9,51.99,51.31,51.74,991454.8404542996,34.496,34.5558,34.1038,34.3896,991454.8405
2009-01-29 09:30:00,49.92,50.91,49.92,50.41,373066.5224445646,33.1799,33.838,33.1799,33.5056,373066.5224
2009-01-29 10:00:00,50.39,50.49,49.94,50.28,452244.45646295295,33.4923,33.5588,33.1932,33.4192,452244.4565
2009-01-29 11:00:00,50.3,50.37,49.95,49.98,415035.1541373715,33.4325,33.479,33.1999,33.2198,415035.1541
2009-01-29 12:00:00,49.98,50.02,48.95,49.13,424986.479177934,33.2198,33.2464,32.5352,32.6549,424986.4792
2009-01-29 13:00:00,49.16,49.45,49.05,49.18,245862.6284478096,32.6748,32.8675,32.6017,32.6881,245862.6284
2009-01-29 14:00:00,49.2,49.63,49.12,49.36,327095.72742022714,32.7014,32.9872,32.6482,32.8077,327095.7274
2009-01-29 15:00:00,49.37,49.64,49.04,49.27,644997.2958355867,32.8144,32.9938,32.595,32.7479,644997.2958
2009-01-30 09:30:00,49.19,49.7,48.19,48.19,152514.87290427258,32.6947,33.0337,32.0301,32.0301,152514.8729
2009-01-30 10:00:00,48.23,48.38,47.4,47.48,410924.8242293131,32.0567,32.1564,31.505,31.5582,410924.8242
2009-01-30 11:00:00,47.49,47.57,46.97,47.25,487074.0941049216,31.5648,31.618,31.2192,31.4053,487074.0941
2009-01-30 12:00:00,47.23,47.27,46.81,47.11,351541.3737155219,31.392,31.4186,31.1128,31.3122,351541.3737
2009-01-30 13:00:00,47.12,47.33,46.69,47.0,455056.7874526771,31.3189,31.4585,31.0331,31.2391,455056.7875
2009-01-30 14:00:00,46.98,47.16,46.47,46.68,487723.0935640887,31.2258,31.3455,30.8869,31.0264,487723.0936
2009-01-30 15:00:00,46.66,46.9,46.13,46.53,1004326.663061114,31.0131,31.1727,30.6609,30.9267,1004326.6631
2009-02-02 09:30:00,45.52,46.51,45.38,46.41,257977.2850189292,30.2554,30.9134,30.1624,30.847,257977.285
2009-02-02 10:00:00,46.41,47.33,46.41,46.59,291076.25743645214,30.847,31.4585,30.847,30.9666,291076.2574
2009-02-02 11:00:00,46.54,46.6,45.96,46.03,471281.77393185504,30.9334,30.9733,30.5479,30.5944,471281.7739
2009-02-02 12:00:00,46.08,47.02,46.0,46.8,281990.2650081125,30.6276,31.2524,30.5745,31.1062,281990.265
2009-02-02 13:00:00,46.79,46.79,46.04,46.08,255056.78745267712,31.0995,31.0995,30.601,30.6276,255056.7875
2009-02-02 14:00:00,46.09,46.26,45.74,45.81,381070.8491076257,30.6343,30.7473,30.4016,30.4482,381070.8491
2009-02-02 15:00:00,45.8,46.71,45.7,46.37,589075.1757706868,30.4415,31.0464,30.3751,30.8204,589075.1758
2009-02-03 09:30:00,46.75,47.19,46.57,46.83,218929.15089237425,31.073,31.3654,30.9533,31.1261,218929.1509
2009-02-03 10:00:00,46.89,47.89,46.73,47.84,377609.5186587345,31.166,31.8307,31.0597,31.7974,377609.5187
2009-02-03 11:00:00,47.87,48.13,47.67,47.8,314981.07084910764,31.8174,31.9902,31.6844,31.7709,314981.0708
2009-02-03 12:00:00,47.81,47.82,47.49,47.69,286208.76149269874,31.7775,31.7841,31.5648,31.6977,286208.7615
2009-02-03 13:00:00,47.7,47.73,47.31,47.48,226608.9778258518,31.7044,31.7243,31.4452,31.5582,226608.9778
2009-02-03 14:00:00,47.51,48.07,47.43,47.82,238615.46782044347,31.5781,31.9503,31.5249,31.7841,238615.4678
2009-02-03 15:00:00,47.82,48.26,47.78,47.96,451162.7906976744,31.7841,32.0766,31.7576,31.8772,451162.7907
2009-02-04 09:30:00,48.26,49.29,48.26,49.1,189940.50838290967,32.0766,32.7612,32.0766,32.6349,189940.5084
2009-02-04 10:00:00,49.13,49.83,49.13,49.77,324932.39588967006,32.6549,33.1201,32.6549,33.0802,324932.3959
2009-02-04 11:00:00,49.76,50.05,49.61,49.65,247809.62682531096,33.0736,33.2663,32.9739,33.0005,247809.6268
2009-02-04 12:00:00,49.65,49.74,49.26,49.32,208220.6598161168,33.0005,33.0603,32.7413,32.7811,208220.6598
2009-02-04 13:00:00,49.32,49.32,48.24,48.36,460356.9497025419,32.7811,32.7811,32.0633,32.1431,460356.9497
2009-02-04 14:00:00,48.33,48.8,48.22,48.73,353380.2055164954,32.1231,32.4355,32.05,32.389,353380.2055
2009-02-04 15:00:00,48.72,48.96,48.53,48.6,488912.9259058951,32.3823,32.5419,32.2561,32.3026,488912.9259
2009-02-05 09:30:00,48.88,48.88,47.61,47.67,133153.05570578692,32.4887,32.4887,31.6446,31.6844,133153.0557
2009-02-05 10:00:00,47.69,49.48,47.62,49.47,338128.71822606813,31.6977,32.8875,31.6512,32.8808,338128.7182
2009-02-05 11:00:00,49.48,50.46,49.43,50.46,493347.755543537,32.8875,33.5389,32.8543,33.5389,493347.7555
2009-02-05 12:00:00,50.48,50.83,50.22,50.32,466306.1114115738,33.5521,33.7848,33.3793,33.4458,466306.1114
2009-02-05 13:00:00,50.32,50.43,49.93,49.95,524499.7295835586,33.4458,33.5189,33.1866,33.1999,524499.7296
2009-02-05 14:00:00,49.95,50.12,49.79,49.85,722552.7312060574,33.1999,33.3129,33.0935,33.1334,722552.7312
2009-02-05 15:00:00,49.83,50.29,49.66,49.99,479610.6003244997,33.1201,33.4259,33.0071,33.2265,479610.6003
2009-02-06 09:30:00,50.22,51.13,50.0,51.0,311736.07355327206,33.3793,33.9842,33.2331,33.8978,311736.0736
2009-02-06 10:00:00,51.0,51.3,50.76,51.12,356625.202812331,33.8978,34.0972,33.7383,33.9775,356625.2028
2009-02-06 11:00:00,51.12,51.83,51.11,51.8,308166.57652785286,33.9775,34.4494,33.9709,34.4295,308166.5765
2009-02-06 12:00:00,51.8,51.9,51.51,51.74,297241.75229853974,34.4295,34.496,34.2367,34.3896,297241.7523
2009-02-06 13:00:00,51.73,51.77,51.51,51.55,619253.6506219578,34.383,34.4096,34.2367,34.2633,619253.6506
2009-02-06 14:00:00,51.56,51.61,51.09,51.25,610600.3244997296,34.27,34.3032,33.9576,34.0639,610600.3245
2009-02-06 15:00:00,51.25,51.53,50.89,51.22,979664.6836127636,34.0639,34.25,33.8247,34.044,979664.6836
2009-02-09 09:30:00,51.12,51.82,49.74,51.66,144510.54624121147,33.9775,34.4428,33.0603,34.3364,144510.5462
2009-02-09 10:00:00,51.68,52.35,51.12,52.24,365170.3623580313,34.3497,34.7951,33.9775,34.722,365170.3624
2009-02-09 11:00:00,52.24,52.68,52.05,52.11,362358.0313683072,34.722,35.0144,34.5957,34.6355,362358.0314
2009-02-09 12:00:00,52.1,52.42,51.92,52.13,175878.8534342888,34.6289,34.8416,34.5093,34.6488,175878.8534
2009-02-09 13:00:00,52.13,52.2,51.58,51.97,199134.6673877772,34.6488,34.6954,34.2833,34.5425,199134.6674
2009-02-09 14:00:00,51.94,52.1,51.29,51.4,599783.6668469443,34.5226,34.6289,34.0905,34.1636,599783.6668
2009-02-09 15:00:00,51.42,51.93,51.37,51.64,620876.1492698756,34.1769,34.5159,34.1437,34.3232,620876.1493
2009-02-10 09:30:00,51.49,52.11,51.02,51.71,120713.89940508382,34.2235,34.6355,33.9111,34.3697,120713.8994
2009-02-10 10:00:00,51.74,51.86,51.0,51.44,225635.4786371012,34.3896,34.4694,33.8978,34.1902,225635.4786
2009-02-10 11:00:00,51.43,51.82,49.62,50.06,420876.1492698756,34.1836,34.4428,32.9805,33.273,420876.1493
2009-02-10 12:00:00,50.05,50.27,49.81,50.09,483288.2639264467,33.2663,33.4126,33.1068,33.2929,483288.2639
2009-02-10 13:00:00,50.1,50.11,49.2,49.37,374364.5213628989,33.2996,33.3062,32.7014,32.8144,374364.5214
2009-02-10 14:00:00,49.33,49.49,48.62,48.94,529367.225527312,32.7878,32.8941,32.3159,32.5286,529367.2255
2009-02-10 15:00:00,48.94,49.19,48.43,48.82,1107625.7436452135,32.5286,32.6947,32.1896,32.4488,1107625.7436
2009-02-11 09:30:00,48.99,49.28,48.68,49.12,171660.35694970255,32.5618,32.7546,32.3558,32.6482,171660.3569
2009-02-11 10:00:00,49.14,49.29,47.86,47.91,431043.8074634938,32.6615,32.7612,31.8107,31.844,431043.8075
2009-02-11 11:00:00,47.89,48.61,47.75,48.31,565927.5283937263,31.8307,32.3092,31.7376,32.1098,565927.5284
2009-02-11 12:00:00,48.33,48.44,48.09,48.31,305246.07896160084,32.1231,32.1962,31.9636,32.1098,305246.079
2009-02-11 13:00:00,48.31,48.38,47.71,47.76,308707.40941049217,32.1098,32.1564,31.711,31.7443,308707.4094
2009-02-11 14:00:00,47.77,48.25,47.53,48.14,551433.207138994,31.7509,32.07,31.5914,31.9968,551433.2071
2009-02-11 15:00:00,48.17,48.44,47.99,48.26,691617.0903190913,32.0168,32.1962,31.8971,32.0766,691617.0903
2009-02-12 09:30:00,47.7,48.86,47.15,48.37,323526.230394808,31.7044,32.4754,31.3388,32.1497,323526.2304
2009-02-12 10:00:00,48.36,48.92,47.87,48.92,425635.4786371011,32.1431,32.5153,31.8174,32.5153,425635.4786
2009-02-12 11:00:00,48.92,50.1,48.44,49.96,421525.14872904273,32.5153,33.2996,32.1962,33.2065,421525.1487
2009-02-12 12:00:00,49.93,50.14,49.7,49.75,438831.8009734992,33.1866,33.3262,33.0337,33.0669,438831.801
2009-02-12 13:00:00,49.73,49.86,49.49,49.79,376311.5197404002,33.0537,33.1401,32.8941,33.0935,376311.5197
2009-02-12 14:00:00,49.8,49.99,48.74,48.94,403893.9967550027,33.1002,33.2265,32.3956,32.5286,403893.9968
2009-02-12 15:00:00,48.94,50.47,48.65,50.45,854515.9545700378,32.5286,33.5455,32.3358,33.5322,854515.9546
2009-02-13 09:30:00,50.2,50.55,49.98,50.24,150676.04110329907,33.366,33.5987,33.2198,33.3926,150676.0411
2009-02-13 10:00:00,50.25,50.85,50.15,50.52,205408.32882639265,33.3993,33.7981,33.3328,33.5787,205408.3288
2009-02-13 11:00:00,50.51,50.52,50.02,50.13,236992.96917252569,33.5721,33.5787,33.2464,33.3195,236992.9692
2009-02-13 12:00:00,50.13,50.25,49.7,49.77,145375.8788534343,33.3195,33.3993,33.0337,33.0802,145375.8789
2009-02-13 13:00:00,49.73,50.29,49.62,50.24,128177.39318550569,33.0537,33.4259,32.9805,33.3926,128177.3932
2009-02-13 14:00:00,50.25,50.43,50.04,50.39,242401.2979989184,33.3993,33.5189,33.2597,33.4923,242401.298
2009-02-13 15:00:00,50.38,50.44,49.95,49.98,463926.44672796107,33.4857,33.5256,33.1999,33.2198,463926.4467
2009-02-17 09:30:00,48.06,48.53,47.62,48.13,247917.79340183883,31.9437,32.2561,31.6512,31.9902,247917.7934
2009-02-17 10:00:00,48.11,48.93,48.08,48.48,261438.61546782043,31.9769,32.5219,31.957,32.2228,261438.6155
2009-02-17 11:00:00,48.47,48.52,48.31,48.38,261114.11573823687,32.2162,32.2494,32.1098,32.1564,261114.1157
2009-02-17 12:00:00,48.38,48.55,48.28,48.43,148945.37587885343,32.1564,32.2693,32.0899,32.1896,148945.3759
2009-02-17 13:00:00,48.44,48.56,48.23,48.36,211357.49053542456,32.1962,32.276,32.0567,32.1431,211357.4905
2009-02-17 14:00:00,48.35,48.67,48.17,48.27,248350.45970795024,32.1364,32.3491,32.0168,32.0832,248350.4597
2009-02-17 15:00:00,48.26,48.69,48.05,48.08,592103.8399134667,32.0766,32.3624,31.937,31.957,592103.8399
2009-02-18 09:30:00,48.38,49.1,48.35,48.7,242293.1314223905,32.1564,32.6349,32.1364,32.369,242293.1314
2009-02-18 10:00:00,48.7,49.04,48.36,48.83,341481.8820984316,32.369,32.595,32.1431,32.4555,341481.8821
2009-02-18 11:00:00,48.82,49.68,48.72,49.26,366901.027582477,32.4488,33.0204,32.3823,32.7413,366901.0276
2009-02-18 12:00:00,49.22,49.63,48.92,49.11,311736.07355327206,32.7147,32.9872,32.5153,32.6416,311736.0736
2009-02-18 13:00:00,49.11,49.31,48.57,48.58,281124.93239588966,32.6416,32.7745,32.2826,32.2893,281124.9324
2009-02-18 14:00:00,48.6,48.98,48.44,48.98,288480.25959978363,32.3026,32.5552,32.1962,32.5552,288480.2596
2009-02-18 15:00:00,48.98,49.08,48.65,48.85,516819.9026500811,32.5552,32.6216,32.3358,32.4687,516819.9027
2009-02-19 09:30:00,49.46,50.41,49.43,50.33,179664.68361276365,32.8742,33.5056,32.8543,33.4524,179664.6836
2009-02-19 10:00:00,50.31,50.31,49.89,50.06,347106.5440778799,33.4392,33.4392,33.16,33.273,347106.5441
2009-02-19 11:00:00,50.06,50.41,49.95,50.01,298215.2514872904,33.273,33.5056,33.1999,33.2398,298215.2515
2009-02-19 12:00:00,50.0,50.02,49.46,49.53,271281.77393185504,33.2331,33.2464,32.8742,32.9207,271281.7739
2009-02-19 13:00:00,49.54,49.91,49.38,49.53,172417.52298539752,32.9274,33.1733,32.821,32.9207,172417.523
2009-02-19 14:00:00,49.54,49.73,49.37,49.53,248025.95997836668,32.9274,33.0537,32.8144,32.9207,248025.96
2009-02-19 15:00:00,49.52,49.65,48.73,49.01,492374.2563547864,32.9141,33.0005,32.389,32.5751,492374.2564
2009-02-20 09:30:00,46.27,48.59,46.23,48.37,351433.20713899407,30.7539,32.2959,30.7273,32.1497,351433.2071
2009-02-20 10:00:00,48.38,48.58,48.18,48.4,368415.35965386697,32.1564,32.2893,32.0234,32.1697,368415.3597
2009-02-20 11:00:00,48.4,48.42,47.27,47.38,549918.8750676041,32.1697,32.1829,31.4186,31.4917,549918.8751
2009-02-20 12:00:00,47.38,47.85,47.13,47.2,293023.25581395347,31.4917,31.8041,31.3255,31.3721,293023.2558
2009-02-20 13:00:00,47.19,47.28,46.73,47.2,244023.79664683613,31.3654,31.4252,31.0597,31.3721,244023.7966
2009-02-20 14:00:00,47.19,48.12,47.01,47.73,542779.8810167658,31.3654,31.9835,31.2458,31.7243,542779.881
2009-02-20 15:00:00,47.69,47.69,47.14,47.38,834613.3044889129,31.6977,31.6977,31.3322,31.4917,834613.3045
2009-02-23 09:30:00,47.82,47.82,46.85,47.13,241427.79881016765,31.7841,31.7841,31.1394,31.3255,241427.7988
2009-02-23 10:00:00,47.13,47.2,46.39,46.4,351216.8739859383,31.3255,31.3721,30.8337,30.8403,351216.874
2009-02-23 11:00:00,46.4,46.46,45.88,45.9,298647.9177934018,30.8403,30.8802,30.4947,30.508,298647.9178
2009-02-23 12:00:00,45.9,45.95,44.84,44.84,358355.8680367766,30.508,30.5412,29.8035,29.8035,358355.868
2009-02-23 13:00:00,44.84,45.29,44.8,45.1,270957.2742022715,29.8035,30.1026,29.7769,29.9763,270957.2742
2009-02-23 14:00:00,45.08,45.6,44.8,44.83,364305.0297458085,29.963,30.3086,29.7769,29.7968,364305.0297
2009-02-23 15:00:00,44.83,45.09,44.24,44.32,651703.6235803136,29.7968,29.9696,29.4047,29.4578,651703.6236
2009-02-24 09:30:00,44.36,45.3,44.36,44.86,177934.018388318,29.4844,30.1092,29.4844,29.8167,177934.0184
2009-02-24 10:00:00,44.8,44.8,43.97,44.45,530557.0578691184,29.7769,29.7769,29.2252,29.5442,530557.0579
2009-02-24 11:00:00,44.46,44.63,43.78,43.85,341590.0486749594,29.5509,29.6639,29.0989,29.1454,341590.0487
2009-02-24 12:00:00,43.86,44.35,43.56,44.15,227690.6435911304,29.1521,29.4778,28.9527,29.3448,227690.6436
2009-02-24 13:00:00,44.14,44.76,44.08,44.74,540941.0492157923,29.3382,29.7503,29.2983,29.737,540941.0492
2009-02-24 14:00:00,44.74,45.09,44.65,44.96,511844.2401297999,29.737,29.9696,29.6772,29.8832,511844.2401
2009-02-24 15:00:00,44.96,45.69,44.95,45.31,539751.216873986,29.8832,30.3684,29.8766,30.1158,539751.2169
2009-02-25 09:30:00,45.2,45.6,44.43,44.49,141914.548404543,30.0427,30.3086,29.5309,29.5708,141914.5484
2009-02-25 10:00:00,44.49,44.5,43.29,43.51,394916.1709031909,29.5708,29.5775,28.7732,28.9195,394916.1709
2009-02-25 11:00:00,43.51,44.24,43.5,43.77,273228.7723093564,28.9195,29.4047,28.9128,29.0923,273228.7723
2009-02-25 12:00:00,43.78,44.2,43.77,43.93,211681.9902650081,29.0989,29.3781,29.0923,29.1986,211681.9903
2009-02-25 13:00:00,43.93,44.9,43.89,44.8,189724.175229854,29.1986,29.8433,29.172,29.7769,189724.1752
2009-02-25 14:00:00,44.8,44.88,43.84,44.29,311411.5738236885,29.7769,29.83,29.1388,29.4379,311411.5738
2009-02-25 15:00:00,44.28,45.03,43.65,43.74,895402.9204975662,29.4312,29.9297,29.0125,29.0723,895402.9205
2009-02-26 09:30:00,44.2,44.82,43.83,44.62,200432.6663061114,29.3781,29.7902,29.1321,29.6572,200432.6663
2009-02-26 10:00:00,44.65,45.26,44.55,45.14,711627.9069767442,29.6772,30.0826,29.6107,30.0029,711627.907
2009-02-26 11:00:00,45.15,45.18,44.59,44.67,190048.6749594375,30.0095,30.0294,29.6373,29.6905,190048.675
2009-02-26 12:00:00,44.68,44.76,44.03,44.16,165062.1957815035,29.6971,29.7503,29.2651,29.3515,165062.1958
2009-02-26 13:00:00,44.19,44.42,43.8,44.21,244564.62952947532,29.3714,29.5243,29.1122,29.3847,244564.6295
2009-02-26 14:00:00,44.2,44.33,43.45,43.47,271498.10708491073,29.3781,29.4645,28.8796,28.8929,271498.1071
2009-02-26 15:00:00,43.47,43.48,42.97,43.16,443591.1303407247,28.8929,28.8995,28.5605,28.6868,443591.1303
2009-02-27 09:30:00,42.54,42.96,42.12,42.58,115954.5700378583,28.2747,28.5539,27.9956,28.3013,115954.57
2009-02-27 10:00:00,42.58,43.19,42.58,43.01,294104.92157923203,28.3013,28.7068,28.3013,28.5871,294104.9216
2009-02-27 11:00:00,43.03,43.52,42.84,43.29,569821.525148729,28.6004,28.9261,28.4741,28.7732,569821.5251
2009-02-27 12:00:00,43.28,43.59,43.2,43.45,319524.0670632774,28.7666,28.9726,28.7134,28.8796,319524.0671
2009-02-27 13:00:00,43.45,43.62,42.96,43.34,226392.6446727961,28.8796,28.9926,28.5539,28.8065,226392.6447
2009-02-27 14:00:00,43.32,43.51,42.8,43.12,251811.7901568416,28.7932,28.9195,28.4475,28.6602,251811.7902
2009-02-27 15:00:00,43.11,43.32,42.47,42.79,528069.2266089778,28.6536,28.7932,28.2282,28.4409,528069.2266
2009-03-02 09:30:00,41.94,42.67,41.23,42.25,193293.67225527312,27.8759,28.3611,27.404,28.082,193293.6723
2009-03-02 10:00:00,42.26,42.47,41.6,41.68,349594.37533802056,28.0886,28.2282,27.6499,27.7031,349594.3753
2009-03-02 11:00:00,41.7,41.76,40.71,40.88,293672.2552731206,27.7164,27.7563,27.0584,27.1714,293672.2553
2009-03-02 12:00:00,40.87,41.24,40.73,40.89,274310.43807463493,27.1647,27.4107,27.0717,27.178,274310.4381
2009-03-02 13:00:00,40.88,41.37,40.77,41.37,196214.1698215252,27.1714,27.4971,27.0983,27.4971,196214.1698
2009-03-02 14:00:00,41.38,41.59,41.13,41.17,262412.1146565711,27.5037,27.6433,27.3376,27.3641,262412.1147
2009-03-02 15:00:00,41.14,41.17,40.56,40.76,572633.8561384532,27.3442,27.3641,26.9587,27.0916,572633.8561
2009-03-03 09:30:00,41.44,41.99,41.06,41.36,152406.70632774473,27.5436,27.9092,27.291,27.4904,152406.7063
2009-03-03 10:00:00,41.33,41.58,40.99,41.2,177609.51865873445,27.4705,27.6367,27.2445,27.3841,177609.5187
2009-03-03 11:00:00,41.19,41.31,40.16,40.31,322985.39751216874,27.3774,27.4572,26.6928,26.7925,322985.3975
2009-03-03 12:00:00,40.25,41.08,40.25,40.76,219794.48350459707,26.7527,27.3043,26.7527,27.0916,219794.4835
2009-03-03 13:00:00,40.78,40.95,40.44,40.84,205949.1617090319,27.1049,27.2179,26.8789,27.1448,205949.1617
2009-03-03 14:00:00,40.85,41.37,40.79,41.25,263601.9469983775,27.1515,27.4971,27.1116,27.4173,263601.947
2009-03-03 15:00:00,41.25,41.26,40.38,40.54,517360.7355327204,27.4173,27.424,26.8391,26.9454,517360.7355
2009-03-04 09:30:00,41.3,42.42,41.05,42.29,330881.557598702,27.4505,28.195,27.2844,28.1086,330881.5576
2009-03-04 10:00:00,42.3,43.44,42.3,42.99,520930.23255813954,28.1152,28.8729,28.1152,28.5738,520930.2326
2009-03-04 11:00:00,43.01,43.43,42.83,43.07,319848.566792861,28.5871,28.8663,28.4675,28.627,319848.5668
2009-03-04 12:00:00,43.07,43.24,42.69,42.84,255922.1200649,28.627,28.74,28.3744,28.4741,255922.1201
2009-03-04 13:00:00,42.83,43.1,42.55,42.79,260897.7825851812,28.4675,28.6469,28.2814,28.4409,260897.7826
2009-03-04 14:00:00,42.78,43.63,42.71,43.41,350459.7079502434,28.4342,28.9992,28.3877,28.853,350459.708
2009-03-04 15:00:00,43.41,43.63,42.99,43.04,715305.5705786912,28.853,28.9992,28.5738,28.6071,715305.5706
2009-03-05 09:30:00,41.94,42.43,41.51,42.16,294213.08815575985,27.8759,28.2016,27.5901,28.0222,294213.0882
2009-03-05 10:00:00,42.18,42.27,41.82,41.93,501460.248783126,28.0355,28.0953,27.7962,27.8693,501460.2488
2009-03-05 11:00:00,41.93,42.02,41.5,41.97,539967.5500270416,27.8693,27.9291,27.5835,27.8959,539967.55
2009-03-05 12:00:00,41.99,42.1,41.61,41.73,417955.6517036236,27.9092,27.9823,27.6566,27.7364,417955.6517
2009-03-05 13:00:00,41.72,42.15,41.65,41.83,373931.8550567874,27.7297,28.0155,27.6832,27.8028,373931.8551
2009-03-05 14:00:00,41.83,42.13,41.65,41.74,623255.8139534884,27.8028,28.0022,27.6832,27.743,623255.814
2009-03-05 15:00:00,41.73,42.18,41.55,41.8,1169064.359113034,27.7364,28.0355,27.6167,27.7829,1169064.3591
2009-03-06 09:30:00,42.18,43.29,41.89,42.92,194699.8377501352,28.0355,28.7732,27.8427,28.5273,194699.8378
2009-03-06 10:00:00,42.92,43.16,42.35,42.47,628772.3093564089,28.5273,28.6868,28.1484,28.2282,628772.3094
2009-03-06 11:00:00,42.51,43.04,42.47,42.98,415143.3207138994,28.2548,28.6071,28.2282,28.5672,415143.3207
2009-03-06 12:00:00,42.98,43.7,42.8,43.09,361817.19848566793,28.5672,29.0457,28.4475,28.6403,361817.1985
2009-03-06 13:00:00,43.07,43.28,42.5,42.63,661979.4483504597,28.627,28.7666,28.2481,28.3345,661979.4484
2009-03-06 14:00:00,42.64,42.87,41.96,42.04,823688.4802595997,28.3412,28.4941,27.8892,27.9424,823688.4803
2009-03-06 15:00:00,42.02,43.13,41.83,42.91,1723526.230394808,27.9291,28.6669,27.8028,28.5207,1723526.2304
2009-03-09 09:30:00,42.31,42.93,41.89,42.72,315305.5705786912,28.1219,28.5339,27.8427,28.3944,315305.5706
2009-03-09 10:00:00,42.77,43.44,42.48,42.6,371660.35694970255,28.4276,28.8729,28.2349,28.3146,371660.3569
2009-03-09 11:00:00,42.58,42.85,42.34,42.75,333369.3888588426,28.3013,28.4808,28.1418,28.4143,333369.3889
2009-03-09 12:00:00,42.71,42.98,42.42,42.51,358680.36776636017,28.3877,28.5672,28.195,28.2548,358680.3678
2009-03-09 13:00:00,42.49,42.53,42.11,42.26,308923.74256354786,28.2415,28.2681,27.9889,28.0886,308923.7426
2009-03-09 14:00:00,42.28,42.58,41.94,42.22,412330.9897241752,28.1019,28.3013,27.8759,28.062,412330.9897
2009-03-09 15:00:00,42.2,42.37,41.79,42.1,774040.0216333152,28.0487,28.1617,27.7762,27.9823,774040.0216
2009-03-10 09:30:00,43.13,44.68,42.2,44.63,424661.9794483504,28.6669,29.6971,28.0487,29.6639,424661.9794
2009-03-10 10:00:00,44.62,45.24,44.26,44.52,414277.9881016766,29.6572,30.0693,29.4179,29.5908,414277.9881
2009-03-10 11:00:00,44.5,44.89,44.38,44.88,235694.97025419143,29.5775,29.8367,29.4977,29.83,235694.9703
2009-03-10 12:00:00,44.88,44.97,44.63,44.67,170795.0243374797,29.83,29.8899,29.6639,29.6905,170795.0243
2009-03-10 13:00:00,44.7,45.02,44.68,44.79,212330.9897241752,29.7104,29.9231,29.6971,29.7702,212330.9897
2009-03-10 14:00:00,44.81,44.87,44.16,44.43,505462.4121146565,29.7835,29.8234,29.3515,29.5309,505462.4121
2009-03-10 15:00:00,44.42,44.83,44.31,44.63,870849.1076257436,29.5243,29.7968,29.4512,29.6639,870849.1076
2009-03-11 09:30:00,45.19,45.62,44.8,45.58,124607.89616008652,30.0361,30.3219,29.7769,30.2953,124607.8962
2009-03-11 10:00:00,45.6,45.94,45.36,45.48,435045.9707950243,30.3086,30.5346,30.1491,30.2288,435045.9708
2009-03-11 11:00:00,45.48,45.85,45.36,45.84,456462.9529475392,30.2288,30.4748,30.1491,30.4681,456462.9529
2009-03-11 12:00:00,45.84,46.06,45.26,45.26,245105.46241211463,30.4681,30.6143,30.0826,30.0826,245105.4624
2009-03-11 13:00:00,45.27,45.93,45.25,45.77,261438.61546782043,30.0893,30.5279,30.076,30.4216,261438.6155
2009-03-11 14:00:00,45.78,45.86,45.21,45.48,273120.6057328285,30.4282,30.4814,30.0494,30.2288,273120.6057
2009-03-11 15:00:00,45.49,46.46,45.47,46.05,496917.2525689562,30.2355,30.8802,30.2222,30.6077,496917.2526
2009-03-12 09:30:00,45.91,46.0,44.86,45.49,213088.1557598702,30.5146,30.5745,29.8167,30.2355,213088.1558
2009-03-12 10:00:00,45.5,46.01,45.25,45.93,341590.0486749594,30.2421,30.5811,30.076,30.5279,341590.0487
2009-03-12 11:00:00,45.92,46.41,45.83,46.28,348404.5429962142,30.5213,30.847,30.4615,30.7606,348404.543
2009-03-12 12:00:00,46.29,46.92,46.14,46.88,305029.74580854515,30.7672,31.186,30.6675,31.1594,305029.7458
2009-03-12 13:00:00,46.91,46.92,46.6,46.7,268361.27636560303,31.1793,31.186,30.9733,31.0397,268361.2764
2009-03-12 14:00:00,46.7,47.25,46.54,47.06,262844.7809626825,31.0397,31.4053,30.9334,31.279,262844.781
2009-03-12 15:00:00,47.06,47.69,47.05,47.44,644348.2963764197,31.279,31.6977,31.2724,31.5316,644348.2964
2009-03-13 09:30:00,47.36,48.15,47.35,47.82,127203.893996755,31.4784,32.0035,31.4718,31.7841,127203.894
2009-03-13 10:00:00,47.79,48.23,47.56,48.06,317901.56841535965,31.7642,32.0567,31.6113,31.9437,317901.5684
2009-03-13 11:00:00,48.05,48.18,47.82,47.94,291725.25689561927,31.937,32.0234,31.7841,31.8639,291725.2569
2009-03-13 12:00:00,47.94,48.23,47.78,48.06,324607.8961600865,31.8639,32.0567,31.7576,31.9437,324607.8962
2009-03-13 13:00:00,48.06,48.46,47.98,48.39,215359.6538669551,31.9437,32.2095,31.8905,32.163,215359.6539
2009-03-13 14:00:00,48.36,48.93,48.31,48.62,365494.8620876149,32.1431,32.5219,32.1098,32.3159,365494.8621
2009-03-13 15:00:00,48.59,49.13,48.54,48.64,617306.6522444565,32.2959,32.6549,32.2627,32.3292,617306.6522
2009-03-16 09:30:00,49.37,49.58,48.85,49.53,188318.00973499188,32.8144,32.954,32.4687,32.9207,188318.0097
2009-03-16 10:00:00,49.51,49.7,49.09,49.42,310113.57490535424,32.9074,33.0337,32.6283,32.8476,310113.5749
2009-03-16 11:00:00,49.41,49.84,49.34,49.66,323201.73066522443,32.841,33.1268,32.7944,33.0071,323201.7307
2009-03-16 12:00:00,49.66,50.83,49.64,50.79,440454.29962141695,33.0071,33.7848,32.9938,33.7582,440454.2996
2009-03-16 13:00:00,50.77,50.84,50.34,50.34,398161.1681990265,33.7449,33.7914,33.4591,33.4591,398161.1682
2009-03-16 14:00:00,50.35,50.36,49.8,49.83,420551.649540292,33.4657,33.4724,33.1002,33.1201,420551.6495
2009-03-16 15:00:00,49.84,49.88,49.24,49.31,539318.5505678745,33.1268,33.1534,32.728,32.7745,539318.5506
2009-03-17 09:30:00,49.26,49.5,48.92,49.05,183126.0140616549,32.7413,32.9008,32.5153,32.6017,183126.0141
2009-03-17 10:00:00,49.03,49.51,48.95,49.5,362033.5316387236,32.5884,32.9074,32.5352,32.9008,362033.5316
2009-03-17 11:00:00,49.47,49.68,49.31,49.4,302541.9145484045,32.8808,33.0204,32.7745,32.8343,302541.9145
2009-03-17 12:00:00,49.4,49.87,49.4,49.83,304272.5797728502,32.8343,33.1467,32.8343,33.1201,304272.5798
2009-03-17 13:00:00,49.81,49.94,49.6,49.78,390265.0081124932,33.1068,33.1932,32.9672,33.0869,390265.0081
2009-03-17 14:00:00,49.78,49.9,49.37,49.78,441211.465657112,33.0869,33.1666,32.8144,33.0869,441211.4657
2009-03-17 15:00:00,49.77,50.47,49.74,50.46,524391.5630070309,33.0802,33.5455,33.0603,33.5389,524391.563
2009-03-18 09:30:00,50.04,50.65,49.9,50.35,242942.1308815576,33.2597,33.6651,33.1666,33.4657,242942.1309
2009-03-18 10:00:00,50.36,50.36,49.87,50.3,510870.7409410492,33.4724,33.4724,33.1467,33.4325,510870.7409
2009-03-18 11:00:00,50.32,50.41,49.76,50.4,290210.9248242293,33.4458,33.5056,33.0736,33.499,290210.9248
2009-03-18 12:00:00,50.41,50.97,50.39,50.91,314332.0713899405,33.5056,33.8778,33.4923,33.838,314332.0714
2009-03-18 13:00:00,50.91,51.09,50.51,50.9,260356.9497025419,33.838,33.9576,33.5721,33.8313,260356.9497
2009-03-18 14:00:00,50.89,52.12,50.76,51.98,732287.723093564,33.8247,34.6422,33.7383,34.5491,732287.7231
2009-03-18 15:00:00,52.0,52.12,51.08,51.78,877663.6019469984,34.5624,34.6422,33.9509,34.4162,877663.6019
2009-03-19 09:30:00,52.37,52.56,51.48,52.37,324499.7295835587,34.8084,34.9346,34.2168,34.8084,324499.7296
2009-03-19 10:00:00,52.37,52.83,52.29,52.71,443807.4634937804,34.8084,35.1141,34.7552,35.0343,443807.4635
2009-03-19 11:00:00,52.73,52.89,52.17,52.32,266089.7782585181,35.0476,35.154,34.6754,34.7751,266089.7783
2009-03-19 12:00:00,52.32,53.13,52.21,52.69,318766.90102758247,34.7751,35.3135,34.702,35.0211,318766.901
2009-03-19 13:00:00,52.67,52.79,52.43,52.55,339967.55002704164,35.0078,35.0875,34.8482,34.928,339967.55
2009-03-19 14:00:00,52.56,52.7,52.21,52.29,218820.9843158464,34.9346,35.0277,34.702,34.7552,218820.9843
2009-03-19 15:00:00,52.3,52.61,52.28,52.51,644564.6295294754,34.7618,34.9679,34.7485,34.9014,644564.6295
2009-03-20 09:30:00,51.39,52.84,51.29,51.77,879069.7674418604,34.157,35.1208,34.0905,34.4096,879069.7674
2009-03-20 10:00:00,51.77,52.1,51.26,51.83,347539.21038399136,34.4096,34.6289,34.0706,34.4494,347539.2104
2009-03-20 11:00:00,51.83,51.84,51.13,51.43,259383.45051379123,34.4494,34.4561,33.9842,34.1836,259383.4505
2009-03-20 12:00:00,51.43,51.78,51.38,51.46,255273.1206057328,34.1836,34.4162,34.1503,34.2035,255273.1206
2009-03-20 13:00:00,51.44,51.44,50.69,50.76,181503.5154137372,34.1902,34.1902,33.6917,33.7383,181503.5154
2009-03-20 14:00:00,50.74,50.9,50.54,50.83,244780.9626825311,33.725,33.8313,33.592,33.7848,244780.9627
2009-03-20 15:00:00,50.85,51.37,50.83,51.03,530557.0578691184,33.7981,34.1437,33.7848,33.9177,530557.0579
2009-03-23 09:30:00,52.14,52.41,51.33,51.4,192536.5062195781,34.6555,34.8349,34.1171,34.1636,192536.5062
2009-03-23 10:00:00,51.43,52.06,51.43,51.68,539534.8837209302,34.1836,34.6023,34.1836,34.3497,539534.8837
2009-03-23 11:00:00,51.68,51.71,51.58,51.63,632666.3061114115,34.3497,34.3697,34.2833,34.3165,632666.3061
2009-03-23 12:00:00,51.63,51.68,51.53,51.54,451487.290427258,34.3165,34.3497,34.25,34.2567,451487.2904
2009-03-23 13:00:00,51.54,51.58,51.23,51.35,282098.43158464035,34.2567,34.2833,34.0506,34.1304,282098.4316
2009-03-23 14:00:00,51.35,51.59,51.29,51.49,716819.9026500811,34.1304,34.2899,34.0905,34.2235,716819.9027
2009-03-23 15:00:00,51.49,51.78,51.36,51.68,1154137.3715521905,34.2235,34.4162,34.1371,34.3497,1154137.3716
2009-03-24 09:30:00,52.11,52.11,51.48,51.91,276257.43645213626,34.6355,34.6355,34.2168,34.5026,276257.4365
2009-03-24 10:00:00,51.9,52.15,51.59,51.91,301676.5819361817,34.496,34.6621,34.2899,34.5026,301676.5819
2009-03-24 11:00:00,51.89,52.81,51.77,52.49,250081.12493239588,34.4893,35.1008,34.4096,34.8881,250081.1249
2009-03-24 12:00:00,52.49,52.77,52.24,52.72,108599.24283396432,34.8881,35.0742,34.722,35.041,108599.2428
2009-03-24 13:00:00,52.71,53.06,52.7,52.93,185073.0124391563,35.0343,35.267,35.0277,35.1806,185073.0124
2009-03-24 14:00:00,52.93,53.16,52.84,53.01,277879.9351000541,35.1806,35.3334,35.1208,35.2337,277879.9351
2009-03-24 15:00:00,53.02,53.16,52.14,52.21,467063.2774472688,35.2404,35.3334,34.6555,34.702,467063.2774
2009-03-25 09:30:00,52.73,53.39,52.14,53.25,142671.71444023796,35.0476,35.4863,34.6555,35.3933,142671.7144
2009-03-25 10:00:00,53.27,54.48,53.27,53.91,288480.25959978363,35.4066,36.2108,35.4066,35.8319,288480.2596
2009-03-25 11:00:00,53.9,54.14,53.69,53.89,162466.19794483503,35.8253,35.9848,35.6857,35.8186,162466.1979
2009-03-25 12:00:00,53.88,54.06,53.54,53.73,206165.4948620876,35.812,35.9316,35.586,35.7123,206165.4949
2009-03-25 13:00:00,53.75,53.9,52.86,53.09,119091.40075716603,35.7256,35.8253,35.134,35.2869,119091.4008
2009-03-25 14:00:00,53.06,53.06,51.89,52.02,186695.5110870741,35.267,35.267,34.4893,34.5757,186695.5111
2009-03-25 15:00:00,52.02,53.4,51.78,53.3,489237.4256354786,34.5757,35.493,34.4162,35.4265,489237.4256
2009-03-26 09:30:00,53.71,54.6,53.61,54.31,160519.19956733368,35.699,36.2906,35.6325,36.0978,160519.1996
2009-03-26 10:00:00,54.31,54.69,53.98,54.24,239156.3007030828,36.0978,36.3504,35.8785,36.0513,239156.3007
2009-03-26 11:00:00,54.25,54.96,54.22,54.85,152514.87290427258,36.0579,36.5298,36.038,36.4567,152514.8729
2009-03-26 12:00:00,54.84,55.13,54.8,54.91,203461.3304488913,36.4501,36.6428,36.4235,36.4966,203461.3304
2009-03-26 13:00:00,54.92,55.65,54.91,55.33,302001.08166576526,36.5032,36.9885,36.4966,36.7758,302001.0817
2009-03-26 14:00:00,55.32,55.42,54.77,54.77,262087.6149269876,36.7691,36.8356,36.4035,36.4035,262087.6149
2009-03-26 15:00:00,54.78,55.45,54.75,55.39,483396.43050297454,36.4102,36.8555,36.3903,36.8156,483396.4305
2009-03-27 09:30:00,54.9,55.46,54.18,55.4,357815.0351541373,36.49,36.8622,36.0114,36.8223,357815.0352
2009-03-27 10:00:00,55.39,55.42,54.62,54.78,266306.11141157383,36.8156,36.8356,36.3038,36.4102,266306.1114
2009-03-27 11:00:00,54.77,55.09,54.62,54.68,208220.6598161168,36.4035,36.6162,36.3038,36.3437,208220.6598
2009-03-27 12:00:00,54.69,54.86,54.39,54.59,212979.98918334235,36.3504,36.4634,36.151,36.2839,212979.9892
2009-03-27 13:00:00,54.58,55.14,54.26,54.31,275500.2704164413,36.2773,36.6495,36.0646,36.0978,275500.2704
2009-03-27 14:00:00,54.31,54.76,54.25,54.57,374797.1876690103,36.0978,36.3969,36.0579,36.2706,374797.1877
2009-03-27 15:00:00,54.56,54.87,54.22,54.33,510005.4083288264,36.264,36.47,36.038,36.1111,510005.4083
2009-03-30 09:30:00,52.67,52.67,51.37,51.57,252568.9561925365,35.2921,35.2921,34.421,34.555,252568.9562
2009-03-30 10:00:00,51.57,51.8,51.12,51.31,235911.30340724715,34.555,34.7091,34.2535,34.3808,235911.3034
2009-03-30 11:00:00,51.27,51.56,51.04,51.06,152298.53975121686,34.354,34.5483,34.1999,34.2133,152298.5398
2009-03-30 12:00:00,51.06,51.32,50.85,50.97,152082.20659816117,34.2133,34.3875,34.0726,34.153,152082.2066
2009-03-30 13:00:00,50.97,51.16,50.75,50.82,137263.3856138453,34.153,34.2803,34.0056,34.0525,137263.3856
2009-03-30 14:00:00,50.81,51.1,50.72,50.73,156517.03623580313,34.0458,34.2401,33.9854,33.9921,156517.0362
2009-03-30 15:00:00,50.73,51.37,50.71,51.24,429529.47539210384,33.9921,34.421,33.9787,34.3339,429529.4754
2009-03-31 09:30:00,51.67,52.16,51.42,51.75,147539.21038399133,34.622,34.9503,34.4545,34.6756,147539.2104
2009-03-31 10:00:00,51.73,52.27,51.57,52.02,185397.51216873984,34.6622,35.024,34.555,34.8565,185397.5122
2009-03-31 11:00:00,52.04,52.55,52.04,52.18,170470.52460789616,34.8699,35.2117,34.8699,34.9637,170470.5246
2009-03-31 12:00:00,52.18,52.19,51.89,52.09,114656.57111952406,34.9637,34.9704,34.7694,34.9034,114656.5711
2009-03-31 13:00:00,52.1,52.5,52.1,52.31,171011.35749053542,34.9101,35.1782,34.9101,35.0508,171011.3575
2009-03-31 14:00:00,52.35,52.84,52.27,52.73,142671.71444023796,35.0776,35.406,35.024,35.3323,142671.7144
2009-03-31 15:00:00,52.73,52.73,51.87,51.91,379123.8507301244,35.3323,35.3323,34.756,34.7828,379123.8507
2009-04-01 09:30:00,51.35,51.4,50.6,51.27,129259.0589507842,34.4076,34.4411,33.905,34.354,129259.059
2009-04-01 10:00:00,51.3,52.76,51.3,52.45,272687.9394267171,34.3741,35.3524,34.3741,35.1447,272687.9394
2009-04-01 11:00:00,52.45,52.86,52.29,52.67,199242.83396430503,35.1447,35.4194,35.0374,35.2921,199242.834
2009-04-01 12:00:00,52.69,53.07,52.65,52.78,99296.91725256896,35.3055,35.5601,35.2787,35.3658,99296.9173
2009-04-01 13:00:00,52.8,53.29,52.8,53.29,113466.73877771768,35.3792,35.7075,35.3792,35.7075,113466.7388
2009-04-01 14:00:00,53.3,53.68,53.21,53.61,209085.99242833964,35.7142,35.9688,35.6539,35.9219,209085.9924
2009-04-01 15:00:00,53.59,53.61,52.79,53.16,374905.3542455381,35.9085,35.9219,35.3725,35.6204,374905.3542
2009-04-02 09:30:00,54.55,54.87,54.15,54.49,188318.00973499188,36.5518,36.7662,36.2838,36.5116,188318.0097
2009-04-02 10:00:00,54.48,54.79,54.17,54.67,340941.0492157923,36.5049,36.7126,36.2972,36.6322,340941.0492
2009-04-02 11:00:00,54.7,55.23,54.55,55.14,230394.80800432665,36.6523,37.0074,36.5518,36.9471,230394.808
2009-04-02 12:00:00,55.14,55.65,55.14,55.58,307842.0767982693,36.9471,37.2888,36.9471,37.2419,307842.0768
2009-04-02 13:00:00,55.58,55.65,55.1,55.17,132504.0562466198,37.2419,37.2888,36.9203,36.9672,132504.0562
2009-04-02 14:00:00,55.18,55.53,55.04,55.17,251919.95673336936,36.9739,37.2084,36.8801,36.9672,251919.9567
2009-04-02 15:00:00,55.17,55.33,54.59,54.82,440129.7998918334,36.9672,37.0744,36.5786,36.7327,440129.7999
2009-04-03 09:30:00,54.78,55.2,54.06,54.85,147755.54353704705,36.7059,36.9873,36.2234,36.7528,147755.5435
2009-04-03 10:00:00,54.85,54.88,53.96,54.31,126338.56138453218,36.7528,36.7729,36.1564,36.391,126338.5614
2009-04-03 11:00:00,54.31,54.46,54.07,54.18,218171.98485667928,36.391,36.4915,36.2301,36.3039,218171.9849
2009-04-03 12:00:00,54.17,54.7,54.16,54.67,217631.15197404005,36.2972,36.6523,36.2905,36.6322,217631.152
2009-04-03 13:00:00,54.67,55.31,54.67,55.29,143861.54678204434,36.6322,37.061,36.6322,37.0476,143861.5468
2009-04-03 14:00:00,55.31,55.84,55.24,55.83,200216.3331530557,37.061,37.4162,37.0141,37.4095,200216.3332
2009-04-03 15:00:00,55.83,55.92,55.33,55.91,415143.3207138994,37.4095,37.4698,37.0744,37.4631,415143.3207
2009-04-06 09:30:00,55.27,55.57,54.14,54.18,124716.0627366144,37.0342,37.2352,36.2771,36.3039,124716.0627
2009-04-06 10:00:00,54.17,54.46,53.75,53.87,268685.7760951866,36.2972,36.4915,36.0157,36.0961,268685.7761
2009-04-06 11:00:00,53.86,54.01,53.5,53.53,192428.3396430503,36.0894,36.1899,35.8482,35.8683,192428.3396
2009-04-06 12:00:00,53.54,53.65,53.16,53.46,200973.49918875063,35.875,35.9487,35.6204,35.8214,200973.4992
2009-04-06 13:00:00,53.45,53.74,53.39,53.64,231476.4737696052,35.8147,36.009,35.7745,35.942,231476.4738
2009-04-06 14:00:00,53.64,53.98,53.53,53.87,163980.53001622498,35.942,36.1698,35.8683,36.0961,163980.53
2009-04-06 15:00:00,53.85,54.31,53.75,54.13,506652.2444564629,36.0827,36.391,36.0157,36.2704,506652.2445
2009-04-07 09:30:00,53.12,53.26,52.75,52.97,114223.90481341264,35.5936,35.6874,35.3457,35.4931,114223.9048
2009-04-07 10:00:00,52.96,53.42,52.7,53.21,163656.0302866414,35.4864,35.7946,35.3122,35.6539,163656.0303
2009-04-07 11:00:00,53.2,53.41,52.97,53.0,90102.75824770144,35.6472,35.7879,35.4931,35.5132,90102.7582
2009-04-07 12:00:00,53.01,53.04,52.59,52.86,141373.71552190374,35.5199,35.54,35.2385,35.4194,141373.7155
2009-04-07 13:00:00,52.85,52.9,52.41,52.53,95727.4202271498,35.4127,35.4462,35.1179,35.1983,95727.4202
2009-04-07 14:00:00,52.52,52.54,52.25,52.42,92482.42293131424,35.1916,35.205,35.0106,35.1246,92482.4229
2009-04-07 15:00:00,52.43,52.95,52.32,52.45,284478.0962682531,35.1313,35.4797,35.0575,35.1447,284478.0963
2009-04-08 09:30:00,52.47,52.9,52.25,52.79,118226.06814494322,35.1581,35.4462,35.0106,35.3725,118226.0681
2009-04-08 10:00:00,52.82,52.86,52.16,52.61,182801.51433207133,35.3926,35.4194,34.9503,35.2519,182801.5143
2009-04-08 11:00:00,52.62,53.31,52.62,53.12,106760.4110329908,35.2586,35.7209,35.2586,35.5936,106760.411
2009-04-08 12:00:00,53.12,53.81,53.02,53.73,95078.4207679827,35.5936,36.0559,35.5266,36.0023,95078.4208
2009-04-08 13:00:00,53.74,53.81,53.48,53.65,121471.0654407788,36.009,36.0559,35.8348,35.9487,121471.0654
2009-04-08 14:00:00,53.64,53.73,53.33,53.45,226825.3109789075,35.942,36.0023,35.7343,35.8147,226825.311
2009-04-08 15:00:00,53.43,53.79,53.11,53.71,229745.80854515955,35.8013,36.0425,35.5869,35.9889,229745.8085
2009-04-09 09:30:00,55.16,55.92,54.85,55.51,119307.73391022174,36.9605,37.4698,36.7528,37.195,119307.7339
2009-04-09 10:00:00,55.53,55.89,55.34,55.7,127528.39372633856,37.2084,37.4497,37.0811,37.3223,127528.3937
2009-04-09 11:00:00,55.7,55.71,54.91,54.92,149378.04218496484,37.3223,37.329,36.793,36.7997,149378.0422
2009-04-09 12:00:00,54.94,55.09,54.67,55.03,131530.55705786913,36.8131,36.9136,36.6322,36.8734,131530.5571
2009-04-09 13:00:00,55.04,55.41,55.02,55.41,79935.10005408329,36.8801,37.128,36.8667,37.128,79935.1001
2009-04-09 14:00:00,55.41,55.69,55.09,55.56,111844.24012979987,37.128,37.3156,36.9136,37.2285,111844.2401
2009-04-09 15:00:00,55.57,55.59,55.25,55.47,326771.2276906436,37.2352,37.2486,37.0208,37.1682,326771.2277
2009-04-13 09:30:00,54.93,55.45,54.1,54.15,84910.76257436452,36.8064,37.1548,36.2503,36.2838,84910.7626
2009-04-13 10:00:00,54.15,54.62,54.09,54.26,191887.50676041105,36.2838,36.5987,36.2436,36.3575,191887.5068
2009-04-13 11:00:00,54.25,54.43,54.03,54.24,114548.4045429962,36.3508,36.4714,36.2033,36.3441,114548.4045
2009-04-13 12:00:00,54.22,54.35,54.06,54.12,154570.03785830177,36.3307,36.4178,36.2234,36.2637,154570.0379
2009-04-13 13:00:00,54.13,54.6,53.95,54.59,112709.5727420227,36.2704,36.5853,36.1497,36.5786,112709.5727
2009-04-13 14:00:00,54.6,54.96,54.55,54.77,118658.73445105462,36.5853,36.8265,36.5518,36.6992,118658.7345
2009-04-13 15:00:00,54.74,55.55,54.67,55.01,383342.34721471067,36.6791,37.2218,36.6322,36.86,383342.3472
2009-04-14 09:30:00,54.18,54.8,53.74,54.41,124499.72958355868,36.3039,36.7193,36.009,36.458,124499.7296
2009-04-14 10:00:00,54.41,55.05,54.18,54.87,173391.02217414818,36.458,36.8868,36.3039,36.7662,173391.0222
2009-04-14 11:00:00,54.87,54.98,54.56,54.61,165819.36181719849,36.7662,36.8399,36.5585,36.592,165819.3618
2009-04-14 12:00:00,54.6,54.6,53.68,53.72,142996.21416982153,36.5853,36.5853,35.9688,35.9956,142996.2142
2009-04-14 13:00:00,53.7,54.18,53.7,54.1,95078.4207679827,35.9822,36.3039,35.9822,36.2503,95078.4208
2009-04-14 14:00:00,54.1,54.36,53.9,54.34,122444.56462952949,36.2503,36.4245,36.1162,36.4111,122444.5646
2009-04-14 15:00:00,54.37,54.72,54.13,54.17,335640.8869659275,36.4312,36.6657,36.2704,36.2972,335640.887
2009-04-15 09:30:00,54.27,54.3,53.82,54.2,104488.9129259059,36.3642,36.3843,36.0626,36.3173,104488.9129
2009-04-15 10:00:00,54.23,54.7,53.99,54.55,301892.9150892374,36.3374,36.6523,36.1765,36.5518,301892.9151
2009-04-15 11:00:00,54.51,55.04,54.32,54.94,143104.38074634937,36.525,36.8801,36.3977,36.8131,143104.3807
2009-04-15 12:00:00,54.9,54.98,54.74,54.95,111627.90697674418,36.7863,36.8399,36.6791,36.8198,111627.907
2009-04-15 13:00:00,54.95,55.08,54.69,54.9,181503.5154137372,36.8198,36.9069,36.6456,36.7863,181503.5154
2009-04-15 14:00:00,54.91,55.21,54.41,54.6,137479.71876690103,36.793,36.994,36.458,36.5853,137479.7188
2009-04-15 15:00:00,54.6,55.26,54.54,55.22,209843.1584640346,36.5853,37.0275,36.5451,37.0007,209843.1585
2009-04-16 09:30:00,55.94,56.02,54.92,54.99,96268.25310978908,37.4832,37.5368,36.7997,36.8466,96268.2531
2009-04-16 10:00:00,55.0,55.51,54.82,54.93,139102.21741481882,36.8533,37.195,36.7327,36.8064,139102.2174
2009-04-16 11:00:00,54.98,55.63,54.96,55.58,82855.59762033532,36.8399,37.2754,36.8265,37.2419,82855.5976
2009-04-16 12:00:00,55.56,55.83,55.56,55.77,128501.89291508924,37.2285,37.4095,37.2285,37.3693,128501.8929
2009-04-16 13:00:00,55.73,55.81,55.41,55.53,131314.2239048134,37.3424,37.3961,37.128,37.2084,131314.2239
2009-04-16 14:00:00,55.54,55.74,55.29,55.67,249972.95835586803,37.2151,37.3492,37.0476,37.3022,249972.9584
2009-04-16 15:00:00,55.66,56.23,55.65,55.9,376095.1865873445,37.2955,37.6775,37.2888,37.4564,376095.1866
2009-04-17 09:30:00,56.18,56.31,55.67,55.67,336722.55273120606,37.644,37.7311,37.3022,37.3022,336722.5527
2009-04-17 10:00:00,55.76,55.92,55.14,55.43,140941.04921579233,37.3626,37.4698,36.9471,37.1414,140941.0492
2009-04-17 11:00:00,55.41,55.98,55.36,55.85,120064.89994591672,37.128,37.51,37.0945,37.4229,120064.8999
2009-04-17 12:00:00,55.86,56.1,55.78,56.07,107409.41049215791,37.4296,37.5904,37.376,37.5703,107409.4105
2009-04-17 13:00:00,56.08,56.22,55.99,56.09,166035.69497025418,37.577,37.6708,37.5167,37.5837,166035.695
2009-04-17 14:00:00,56.09,56.17,55.82,55.83,147214.71065440777,37.5837,37.6373,37.4028,37.4095,147214.7107
2009-04-17 15:00:00,55.83,56.27,55.81,56.06,341806.38182801515,37.4095,37.7043,37.3961,37.5636,341806.3818
2009-04-20 09:30:00,55.63,55.81,54.0,54.02,152839.37263385614,37.2754,37.3961,36.1832,36.1966,152839.3726
2009-04-20 10:00:00,54.01,54.01,53.45,53.68,191779.3401838832,36.1899,36.1899,35.8147,35.9688,191779.3402
2009-04-20 11:00:00,53.69,53.87,53.49,53.71,145051.37912385073,35.9755,36.0961,35.8415,35.9889,145051.3791
2009-04-20 12:00:00,53.7,53.75,53.53,53.74,68902.1092482423,35.9822,36.0157,35.8683,36.009,68902.1092
2009-04-20 13:00:00,53.75,53.75,53.4,53.57,141914.548404543,36.0157,36.0157,35.7812,35.8951,141914.5484
2009-04-20 14:00:00,53.57,53.57,53.27,53.37,215359.6538669551,35.8951,35.8951,35.6941,35.7611,215359.6539
2009-04-20 15:00:00,53.36,53.81,53.32,53.44,518875.0676041103,35.7544,36.0559,35.7276,35.808,518875.0676
2009-04-21 09:30:00,52.77,53.23,52.08,52.53,456462.9529475392,35.3591,35.6673,34.8967,35.1983,456462.9529
2009-04-21 10:00:00,52.53,52.71,52.1,52.64,354245.5381287182,35.1983,35.3189,34.9101,35.272,354245.5381
2009-04-21 11:00:00,52.63,53.5,52.45,53.42,343969.7133585722,35.2653,35.8482,35.1447,35.7946,343969.7134
2009-04-21 12:00:00,53.42,53.97,53.14,53.21,379772.8501892915,35.7946,36.1631,35.607,35.6539,379772.8502
2009-04-21 13:00:00,53.21,53.31,52.78,52.89,249107.6257436452,35.6539,35.7209,35.3658,35.4395,249107.6257
2009-04-21 14:00:00,52.9,53.16,52.45,52.78,306544.0778799351,35.4462,35.6204,35.1447,35.3658,306544.0779
2009-04-21 15:00:00,52.77,53.69,52.69,53.67,701568.4153596539,35.3591,35.9755,35.3055,35.9621,701568.4154
2009-04-22 09:30:00,53.34,54.04,52.78,53.66,282855.5976203353,35.741,36.21,35.3658,35.9554,282855.5976
2009-04-22 10:00:00,53.62,55.92,53.55,55.34,740075.7166035695,35.9286,37.4698,35.8817,37.0811,740075.7166
2009-04-22 11:00:00,55.35,56.69,55.13,56.63,264791.7793401839,37.0878,37.9857,36.9404,37.9455,264791.7793
2009-04-22 12:00:00,56.66,57.27,56.54,57.11,522769.064359113,37.9656,38.3743,37.8852,38.2671,522769.0644
2009-04-22 13:00:00,57.11,58.02,57.03,57.47,432233.63980530016,38.2671,38.8769,38.2135,38.5084,432233.6398
2009-04-22 14:00:00,57.48,57.78,56.98,57.63,907084.9107625744,38.5151,38.7161,38.18,38.6156,907084.9108
2009-04-22 15:00:00,57.63,57.78,56.34,56.63,658301.7847485127,38.6156,38.7161,37.7512,37.9455,658301.7847
2009-04-23 09:30:00,58.23,58.23,56.39,57.01,292266.0897782585,39.0176,39.0176,37.7847,38.2001,292266.0898
2009-04-23 10:00:00,56.99,57.98,56.52,57.31,392428.3396430503,38.1867,38.8501,37.8718,38.4011,392428.3396
2009-04-23 11:00:00,57.32,57.37,56.42,56.54,314440.2379664683,38.4078,38.4413,37.8048,37.8852,314440.238
2009-04-23 12:00:00,56.53,57.02,56.32,56.94,215900.4867495944,37.8785,38.2068,37.7378,38.1532,215900.4867
2009-04-23 13:00:00,56.96,57.51,56.81,56.98,452460.78961600864,38.1666,38.5352,38.0661,38.18,452460.7896
2009-04-23 14:00:00,56.97,57.12,56.58,56.61,354786.37101135746,38.1733,38.2738,37.912,37.9321,354786.371
2009-04-23 15:00:00,56.61,56.66,55.81,56.31,862952.9475392103,37.9321,37.9656,37.3961,37.7311,862952.9475
2009-04-24 09:30:00,56.79,57.68,56.76,57.58,337479.718766901,38.0527,38.6491,38.0326,38.5821,337479.7188
2009-04-24 10:00:00,57.57,57.86,57.36,57.73,495835.58680367767,38.5754,38.7697,38.4346,38.6826,495835.5868
2009-04-24 11:00:00,57.74,58.24,57.55,58.06,352731.20605732827,38.6893,39.0243,38.562,38.9037,352731.2061
2009-04-24 12:00:00,58.06,58.22,57.92,58.17,243915.63007030825,38.9037,39.0109,38.8099,38.9774,243915.6301
2009-04-24 13:00:00,58.17,58.47,58.05,58.06,187560.8436992969,38.9774,39.1784,38.897,38.9037,187560.8437
2009-04-24 14:00:00,58.05,58.18,57.35,58.08,371011.3574905354,38.897,38.9841,38.4279,38.9171,371011.3575
2009-04-24 15:00:00,58.07,58.48,57.75,57.86,616441.3196322336,38.9104,39.1851,38.696,38.7697,616441.3196
2009-04-27 09:30:00,57.58,57.67,56.66,57.37,232449.97295835585,38.5821,38.6424,37.9656,38.4413,232449.973
2009-04-27 10:00:00,57.35,57.95,57.19,57.74,241752.2985397512,38.4279,38.83,38.3207,38.6893,241752.2985
2009-04-27 11:00:00,57.77,58.29,57.76,58.1,171335.85722011898,38.7094,39.0578,38.7027,38.9305,171335.8572
2009-04-27 12:00:00,58.09,58.23,57.86,58.01,192644.672796106,38.9238,39.0176,38.7697,38.8702,192644.6728
2009-04-27 13:00:00,58.02,58.07,57.49,57.59,177934.018388318,38.8769,38.9104,38.5218,38.5888,177934.0184
2009-04-27 14:00:00,57.6,57.87,57.41,57.69,163115.19740400216,38.5955,38.7764,38.4682,38.6558,163115.1974
2009-04-27 15:00:00,57.68,58.09,57.46,57.72,354461.8712817739,38.6491,38.9238,38.5017,38.6759,354461.8713
2009-04-28 09:30:00,57.31,58.09,56.97,57.84,206489.9945916712,38.4011,38.9238,38.1733,38.7563,206489.9946
2009-04-28 10:00:00,57.9,58.51,57.9,58.1,249432.1254732288,38.7965,39.2052,38.7965,38.9305,249432.1255
2009-04-28 11:00:00,58.12,58.23,57.64,57.83,199459.16711736072,38.9439,39.0176,38.6223,38.7496,199459.1671
2009-04-28 12:00:00,57.83,58.37,57.83,58.23,107733.91022174148,38.7496,39.1114,38.7496,39.0176,107733.9102
2009-04-28 13:00:00,58.25,58.57,58.14,58.35,147863.7101135749,39.031,39.2454,38.9573,39.098,147863.7101
2009-04-28 14:00:00,58.36,58.79,58.34,58.61,150676.04110329907,39.1047,39.3928,39.0913,39.2722,150676.0411
2009-04-28 15:00:00,58.61,58.77,58.08,58.12,320497.5662520281,39.2722,39.3794,38.9171,38.9439,320497.5663
2009-04-29 09:30:00,58.47,59.16,58.47,59.05,130232.55813953489,39.1784,39.6408,39.1784,39.567,130232.5581
2009-04-29 10:00:00,59.07,60.24,58.84,60.18,418604.65116279066,39.5805,40.3644,39.4263,40.3242,418604.6512
2009-04-29 11:00:00,60.19,60.4,59.9,60.13,338453.2179556517,40.3309,40.4716,40.1366,40.2907,338453.218
2009-04-29 12:00:00,60.13,60.36,60.03,60.09,132936.7225527312,40.2907,40.4448,40.2237,40.2639,132936.7226
2009-04-29 13:00:00,60.08,60.37,60.0,60.36,137804.2184964846,40.2572,40.4515,40.2036,40.4448,137804.2185
2009-04-29 14:00:00,60.32,60.48,59.74,60.27,213628.98864250944,40.418,40.5252,40.0294,40.3845,213628.9886
2009-04-29 15:00:00,60.26,60.29,59.45,59.79,438399.13466738776,40.3778,40.3979,39.8351,40.0629,438399.1347
2009-04-30 09:30:00,60.66,61.78,59.99,61.54,168739.8593834505,40.6458,41.3963,40.1969,41.2355,168739.8594
2009-04-30 10:00:00,61.56,62.8,61.54,62.56,451487.290427258,41.2489,42.0798,41.2355,41.919,451487.2904
2009-04-30 11:00:00,62.54,62.64,61.97,61.97,233098.97241752292,41.9056,41.9726,41.5236,41.5236,233098.9724
2009-04-30 12:00:00,61.98,62.13,61.2,61.34,223688.48025959972,41.5303,41.6308,41.0077,41.1015,223688.4803
2009-04-30 13:00:00,61.33,61.65,60.99,61.3,170254.19145484045,41.0948,41.3092,40.867,41.0747,170254.1915
2009-04-30 14:00:00,61.3,61.31,60.74,61.06,263385.6138453218,41.0747,41.0814,40.6995,40.9139,263385.6138
2009-04-30 15:00:00,61.07,61.33,60.32,60.9,492482.4229313142,40.9206,41.0948,40.418,40.8067,492482.4229
2009-05-01 09:30:00,60.82,61.57,59.94,60.67,122985.39751216874,40.7531,41.2556,40.1634,40.6525,122985.3975
2009-05-01 10:00:00,60.66,61.05,59.93,60.4,215035.1541373716,40.6458,40.9072,40.1567,40.4716,215035.1541
2009-05-01 11:00:00,60.43,61.18,60.41,60.59,147214.71065440777,40.4917,40.9943,40.4783,40.5989,147214.7107
2009-05-01 12:00:00,60.58,61.21,60.47,61.14,115630.07030827472,40.5922,41.0144,40.5185,40.9675,115630.0703
2009-05-01 13:00:00,61.14,61.77,61.1,61.41,91508.92374256357,40.9675,41.3896,40.9407,41.1484,91508.9237
2009-05-01 14:00:00,61.42,61.63,60.69,60.71,156408.86965927528,41.1551,41.2958,40.6659,40.6793,156408.8697
2009-05-01 15:00:00,60.73,61.06,60.2,60.8,308491.0762574364,40.6928,40.9139,40.3376,40.7397,308491.0763
2009-05-04 09:30:00,61.5,62.23,61.1,62.01,198918.33423472143,41.2087,41.6978,40.9407,41.5504,198918.3342
2009-05-04 10:00:00,62.09,62.56,62.03,62.37,302217.4148188209,41.604,41.919,41.5638,41.7916,302217.4148
2009-05-04 11:00:00,62.39,62.76,61.82,61.88,208328.82639264467,41.8051,42.053,41.4231,41.4633,208328.8264
2009-05-04 12:00:00,61.89,62.2,61.38,61.9,160627.36614386155,41.47,41.6777,41.1283,41.4767,160627.3661
2009-05-04 13:00:00,61.89,62.37,61.85,62.22,104597.07950243374,41.47,41.7916,41.4432,41.6911,104597.0795
2009-05-04 14:00:00,62.23,62.4,61.84,62.07,155759.87020010815,41.6978,41.8118,41.4365,41.5906,155759.8702
2009-05-04 15:00:00,62.11,62.22,61.48,62.21,499188.75067604106,41.6174,41.6911,41.1953,41.6844,499188.7507
2009-05-05 09:30:00,62.25,62.39,61.87,62.15,152731.2060573283,41.7112,41.8051,41.4566,41.6442,152731.2061
2009-05-05 10:00:00,62.18,62.26,60.53,60.53,343969.7133585722,41.6643,41.7179,40.5587,40.5587,343969.7134
2009-05-05 11:00:00,60.52,60.64,60.03,60.31,300270.4164413196,40.552,40.6324,40.2237,40.4113,300270.4164
2009-05-05 12:00:00,60.34,60.86,60.29,60.76,210708.49107625743,40.4314,40.7799,40.3979,40.7129,210708.4911
2009-05-05 13:00:00,60.76,60.93,60.51,60.78,231151.97404002165,40.7129,40.8268,40.5453,40.7263,231151.974
2009-05-05 14:00:00,60.78,61.04,60.55,60.81,241211.465657112,40.7263,40.9005,40.5721,40.7464,241211.4657
2009-05-05 15:00:00,60.82,61.43,60.71,61.2,471389.9405083829,40.7531,41.1618,40.6793,41.0077,471389.9405
2009-05-06 09:30:00,62.06,62.17,61.29,61.36,312601.4061654949,41.5839,41.6576,41.068,41.1149,312601.4062
2009-05-06 10:00:00,61.4,61.44,60.52,61.0,222823.14764737696,41.1417,41.1685,40.552,40.8737,222823.1476
2009-05-06 11:00:00,61.0,61.05,60.67,61.04,221092.4824229313,40.8737,40.9072,40.6525,40.9005,221092.4824
2009-05-06 12:00:00,61.04,61.07,60.59,60.64,179881.01676581937,40.9005,40.9206,40.5989,40.6324,179881.0168
2009-05-06 13:00:00,60.63,60.75,60.27,60.58,239048.13412655488,40.6257,40.7062,40.3845,40.5922,239048.1341
2009-05-06 14:00:00,60.61,60.74,60.38,60.4,270091.94159004866,40.6123,40.6995,40.4582,40.4716,270091.9416
2009-05-06 15:00:00,60.42,60.76,60.09,60.57,477339.1022174148,40.485,40.7129,40.2639,40.5855,477339.1022
2009-05-07 09:30:00,61.76,61.77,59.45,59.45,225094.64575446188,41.3829,41.3896,39.8351,39.8351,225094.6458
2009-05-07 10:00:00,59.47,59.5,58.43,58.61,513574.9053542455,39.8485,39.8686,39.1516,39.2722,513574.9054
2009-05-07 11:00:00,58.61,58.65,58.24,58.53,290319.09140075714,39.2722,39.299,39.0243,39.2186,290319.0914
2009-05-07 12:00:00,58.55,58.61,58.24,58.38,194375.33802055163,39.232,39.2722,39.0243,39.1181,194375.338
2009-05-07 13:00:00,58.43,58.49,58.1,58.27,227906.97674418605,39.1516,39.1918,38.9305,39.0444,227906.9767
2009-05-07 14:00:00,58.28,58.36,57.94,58.01,204651.16279069768,39.0511,39.1047,38.8233,38.8702,204651.1628
2009-05-07 15:00:00,58.02,58.23,57.42,58.09,714872.9042725797,38.8769,39.0176,38.4749,38.9238,714872.9043
2009-05-08 09:30:00,58.57,59.44,58.25,59.1,324175.2298539751,39.2454,39.8284,39.031,39.6006,324175.2299
2009-05-08 10:00:00,59.1,59.21,58.54,58.77,362033.5316387236,39.6006,39.6743,39.2253,39.3794,362033.5316
2009-05-08 11:00:00,58.77,59.05,58.47,58.65,212222.82314764737,39.3794,39.567,39.1784,39.299,212222.8231
2009-05-08 12:00:00,58.66,59.01,58.59,58.87,254191.4548404543,39.3057,39.5402,39.2588,39.4464,254191.4548
2009-05-08 13:00:00,58.89,58.9,57.0,57.35,1068144.943212547,39.4598,39.4665,38.1934,38.4279,1068144.9432
2009-05-08 14:00:00,57.37,58.12,57.37,57.62,556841.5359653867,38.4413,38.9439,38.4413,38.6089,556841.536
2009-05-08 15:00:00,57.64,57.84,57.13,57.68,763331.5305570578,38.6223,38.7563,38.2805,38.6491,763331.5306
2009-05-11 09:30:00,57.09,57.52,56.78,57.48,158788.53434288804,38.2537,38.5419,38.046,38.5151,158788.5343
2009-05-11 10:00:00,57.49,58.82,57.27,58.59,439264.4672796106,38.5218,39.4129,38.3743,39.2588,439264.4673
2009-05-11 11:00:00,58.61,58.62,57.76,57.95,288912.92590589507,39.2722,39.2789,38.7027,38.83,288912.9259
2009-05-11 12:00:00,57.92,58.46,57.78,58.22,212330.9897241752,38.8099,39.1717,38.7161,39.0109,212330.9897
2009-05-11 13:00:00,58.21,58.35,57.96,58.26,251162.7906976744,39.0042,39.098,38.8367,39.0377,251162.7907
2009-05-11 14:00:00,58.25,58.32,58.1,58.21,274959.43753380206,39.031,39.0779,38.9305,39.0042,274959.4375
2009-05-11 15:00:00,58.18,58.28,57.86,57.89,463601.9469983775,38.9841,39.0511,38.7697,38.7898,463601.947
2009-05-12 09:30:00,58.2,58.38,57.5,58.07,109680.90859924284,38.9975,39.1181,38.5285,38.9104,109680.9086
2009-05-12 10:00:00,58.09,58.09,57.54,58.04,193510.0054083288,38.9238,38.9238,38.5553,38.8903,193510.0054
2009-05-12 11:00:00,58.06,58.35,57.89,58.1,134018.38831800973,38.9037,39.098,38.7898,38.9305,134018.3883
2009-05-12 12:00:00,58.1,58.23,57.53,57.54,114007.57166035696,38.9305,39.0176,38.5486,38.5553,114007.5717
2009-05-12 13:00:00,57.53,57.67,57.3,57.6,170903.19091400757,38.5486,38.6424,38.3944,38.5955,170903.1909
2009-05-12 14:00:00,57.6,58.06,57.55,57.98,201189.8323418064,38.5955,38.9037,38.562,38.8501,201189.8323
2009-05-12 15:00:00,57.99,58.34,57.83,58.0,410924.8242293131,38.8568,39.0913,38.7496,38.8635,410924.8242
2009-05-13 09:30:00,57.01,57.12,56.0,56.51,238831.8009734992,38.2001,38.2738,37.5234,37.8651,238831.801
2009-05-13 10:00:00,56.56,56.7,56.16,56.16,308274.7431043808,37.8986,37.9924,37.6306,37.6306,308274.7431
2009-05-13 11:00:00,56.14,56.64,56.12,56.19,182693.3477555436,37.6172,37.9522,37.6038,37.6507,182693.3478
2009-05-13 12:00:00,56.18,56.26,55.1,55.1,322444.5646295295,37.644,37.6976,36.9203,36.9203,322444.5646
2009-05-13 13:00:00,55.11,55.74,55.1,55.73,243482.96376419684,36.927,37.3492,36.9203,37.3424,243482.9638
2009-05-13 14:00:00,55.73,55.86,55.48,55.75,176419.68631692807,37.3424,37.4296,37.1749,37.3559,176419.6863
2009-05-13 15:00:00,55.75,55.89,55.36,55.56,508815.57598702,37.3559,37.4497,37.0945,37.2285,508815.576
2009-05-14 09:30:00,55.52,56.82,55.52,56.48,234288.80475932936,37.2017,38.0728,37.2017,37.845,234288.8048
2009-05-14 10:00:00,56.49,57.11,56.19,56.39,628664.142779881,37.8517,38.2671,37.6507,37.7847,628664.1428
2009-05-14 11:00:00,56.38,56.75,56.37,56.48,253975.12168739852,37.778,38.0259,37.7713,37.845,253975.1217
2009-05-14 12:00:00,56.51,56.79,56.39,56.72,262736.6143861547,37.8651,38.0527,37.7847,38.0058,262736.6144
2009-05-14 13:00:00,56.72,57.07,56.68,56.97,298972.4175229854,38.0058,38.2403,37.979,38.1733,298972.4175
2009-05-14 14:00:00,56.96,57.17,56.8,56.9,273120.6057328285,38.1666,38.3073,38.0594,38.1264,273120.6057
2009-05-14 15:00:00,56.93,57.2,56.77,56.88,634180.6381828015,38.1465,38.3274,38.0393,38.113,634180.6382
2009-05-15 09:30:00,56.7,57.84,56.63,57.52,309031.90914007573,37.9924,38.7563,37.9455,38.5419,309031.9091
2009-05-15 10:00:00,57.5,58.34,57.06,58.24,374472.6879394267,38.5285,39.0913,38.2336,39.0243,374472.6879
2009-05-15 11:00:00,58.22,58.27,57.32,57.36,223580.313683072,39.0109,39.0444,38.4078,38.4346,223580.3137
2009-05-15 12:00:00,57.36,57.74,57.32,57.67,314656.5711195241,38.4346,38.6893,38.4078,38.6424,314656.5711
2009-05-15 13:00:00,57.67,57.76,57.21,57.4,151974.04002163332,38.6424,38.7027,38.3341,38.4615,151974.04
2009-05-15 14:00:00,57.37,57.6,56.89,56.94,266089.7782585181,38.4413,38.5955,38.1197,38.1532,266089.7783
2009-05-15 15:00:00,56.95,57.09,56.73,57.04,666738.7777176852,38.1599,38.2537,38.0125,38.2202,666738.7777
2009-05-18 09:30:00,57.61,58.68,57.37,58.61,286857.7609518659,38.6022,39.3191,38.4413,39.2722,286857.761
2009-05-18 10:00:00,58.61,59.55,58.27,59.42,513574.9053542455,39.2722,39.9021,39.0444,39.815,513574.9054
2009-05-18 11:00:00,59.43,59.69,59.07,59.38,289778.2585181179,39.8217,39.9959,39.5805,39.7882,289778.2585
2009-05-18 12:00:00,59.42,59.88,59.37,59.87,222606.81449432124,39.815,40.1232,39.7815,40.1165,222606.8145
2009-05-18 13:00:00,59.85,59.85,59.23,59.31,406706.3277447269,40.1031,40.1031,39.6877,39.7413,406706.3277
2009-05-18 14:00:00,59.32,59.62,59.2,59.41,303407.24716062733,39.748,39.949,39.6676,39.8083,303407.2472
2009-05-18 15:00:00,59.41,59.52,59.05,59.4,895835.5868036776,39.8083,39.882,39.567,39.8016,895835.5868
2009-05-19 09:30:00,59.55,60.34,59.4,59.4,161925.36506219578,39.9021,40.4314,39.8016,39.8016,161925.3651
2009-05-19 10:00:00,59.4,59.98,59.18,59.61,259058.95078420767,39.8016,40.1902,39.6542,39.9423,259058.9508
2009-05-19 11:00:00,59.61,59.76,59.35,59.48,498972.4175229854,39.9423,40.0428,39.7681,39.8552,498972.4175
2009-05-19 12:00:00,59.49,59.65,59.29,59.29,159545.70037858302,39.8619,39.9691,39.7279,39.7279,159545.7004
2009-05-19 13:00:00,59.28,59.51,59.19,59.2,171660.35694970255,39.7212,39.8753,39.6609,39.6676,171660.3569
2009-05-19 14:00:00,59.2,59.32,59.08,59.21,319740.4002163332,39.6676,39.748,39.5872,39.6743,319740.4002
2009-05-19 15:00:00,59.21,59.33,58.96,59.04,707842.0767982693,39.6743,39.7547,39.5067,39.5603,707842.0768
2009-05-20 09:30:00,59.48,59.91,58.88,59.22,367225.5273120606,39.8552,40.1433,39.4531,39.681,367225.5273
2009-05-20 10:00:00,59.23,60.05,59.23,59.96,463493.7804218496,39.6877,40.2371,39.6877,40.1768,463493.7804
2009-05-20 11:00:00,59.96,60.08,59.58,59.59,196106.0032449973,40.1768,40.2572,39.9222,39.9289,196106.0032
2009-05-20 12:00:00,59.58,59.83,59.16,59.32,191346.67387777177,39.9222,40.0897,39.6408,39.748,191346.6739
2009-05-20 13:00:00,59.32,59.61,59.09,59.61,141590.04867495943,39.748,39.9423,39.5939,39.9423,141590.0487
2009-05-20 14:00:00,59.61,59.79,59.26,59.59,130989.72417522984,39.9423,40.0629,39.7078,39.9289,130989.7242
2009-05-20 15:00:00,59.61,59.63,58.45,58.68,334991.8875067604,39.9423,39.9557,39.165,39.3191,334991.8875
2009-05-21 09:30:00,58.03,58.03,56.58,56.98,357274.2022714981,38.8836,38.8836,37.912,38.18,357274.2023
2009-05-21 10:00:00,56.96,57.32,56.39,56.55,369280.6922660898,38.1666,38.4078,37.7847,37.8919,369280.6923
2009-05-21 11:00:00,56.54,56.93,56.4,56.75,216116.81990265008,37.8852,38.1465,37.7914,38.0259,216116.8199
2009-05-21 12:00:00,56.74,57.01,56.67,56.98,242293.1314223905,38.0192,38.2001,37.9723,38.18,242293.1314
2009-05-21 13:00:00,56.97,57.24,56.63,56.87,186046.51162790696,38.1733,38.3542,37.9455,38.1063,186046.5116
2009-05-21 14:00:00,56.88,57.0,56.22,56.38,187560.8436992969,38.113,38.1934,37.6708,37.778,187560.8437
2009-05-21 15:00:00,56.39,56.82,56.18,56.81,359978.3666846944,37.7847,38.0728,37.644,38.0661,359978.3667
2009-05-22 09:30:00,56.81,57.44,56.69,57.33,187885.34342888047,38.0661,38.4883,37.9857,38.4145,187885.3434
2009-05-22 10:00:00,57.33,58.07,57.21,57.92,253542.4553812872,38.4145,38.9104,38.3341,38.8099,253542.4554
2009-05-22 11:00:00,57.92,58.3,57.78,57.94,152947.53921038398,38.8099,39.0645,38.7161,38.8233,152947.5392
2009-05-22 12:00:00,57.95,58.36,57.9,58.32,149594.37533802056,38.83,39.1047,38.7965,39.0779,149594.3753
2009-05-22 13:00:00,58.32,58.42,58.01,58.18,134342.8880475933,39.0779,39.1449,38.8702,38.9841,134342.888
2009-05-22 14:00:00,58.19,58.24,57.97,58.23,172201.1898323418,38.9908,39.0243,38.8434,39.0176,172201.1898
2009-05-22 15:00:00,58.22,58.35,57.61,57.69,291184.42401298,39.0109,39.098,38.6022,38.6558,291184.424
2009-05-26 09:30:00,57.21,57.58,56.69,57.32,153488.37209302324,38.3341,38.5821,37.9857,38.4078,153488.3721
2009-05-26 10:00:00,57.33,58.84,57.33,58.72,374148.1882098431,38.4145,39.4263,38.4145,39.3459,374148.1882
2009-05-26 11:00:00,58.69,59.07,58.59,58.85,223147.6473769605,39.3258,39.5805,39.2588,39.433,223147.6474
2009-05-26 12:00:00,58.86,59.1,58.66,59.08,94213.08815575986,39.4397,39.6006,39.3057,39.5872,94213.0882
2009-05-26 13:00:00,59.05,59.33,58.89,59.31,99405.0838290968,39.567,39.7547,39.4598,39.7413,99405.0838
2009-05-26 14:00:00,59.33,59.38,58.85,58.85,271173.6073553272,39.7547,39.7882,39.433,39.433,271173.6074
2009-05-26 15:00:00,58.87,59.09,58.7,59.06,353163.8723634397,39.4464,39.5939,39.3325,39.5737,353163.8724
2009-05-27 09:30:00,58.91,59.4,58.51,58.87,88155.75987020011,39.4732,39.8016,39.2052,39.4464,88155.7599
2009-05-27 10:00:00,58.87,59.22,58.43,59.15,253758.7885343429,39.4464,39.681,39.1516,39.6341,253758.7885
2009-05-27 11:00:00,59.16,59.33,58.82,59.29,186695.5110870741,39.6408,39.7547,39.4129,39.7279,186695.5111
2009-05-27 12:00:00,59.32,59.49,59.15,59.23,205300.1622498648,39.748,39.8619,39.6341,39.6877,205300.1622
2009-05-27 13:00:00,59.26,59.47,58.35,58.48,179772.8501892915,39.7078,39.8485,39.098,39.1851,179772.8502
2009-05-27 14:00:00,58.5,58.52,58.03,58.12,234721.4710654408,39.1985,39.2119,38.8836,38.9439,234721.4711
2009-05-27 15:00:00,58.11,58.33,57.47,57.5,303082.7474310438,38.9372,39.0846,38.5084,38.5285,303082.7474
2009-05-28 09:30:00,57.96,58.34,57.78,57.84,75500.27041644132,38.8367,39.0913,38.7161,38.7563,75500.2704
2009-05-28 10:00:00,57.8,57.81,57.01,57.49,299296.91725256894,38.7295,38.7362,38.2001,38.5218,299296.9173
2009-05-28 11:00:00,57.49,57.78,57.22,57.69,117252.56895619254,38.5218,38.7161,38.3408,38.6558,117252.569
2009-05-28 12:00:00,57.72,57.76,56.84,56.88,146349.37804218495,38.6759,38.7027,38.0862,38.113,146349.378
2009-05-28 13:00:00,56.88,57.78,56.84,57.59,163439.69713358572,38.113,38.7161,38.0862,38.5888,163439.6971
2009-05-28 14:00:00,57.6,58.15,57.56,57.98,142671.71444023796,38.5955,38.964,38.5687,38.8501,142671.7144
2009-05-28 15:00:00,57.95,58.05,57.55,57.95,318117.90156841534,38.83,38.897,38.562,38.83,318117.9016
2009-05-29 09:30:00,58.51,58.75,57.93,58.35,156192.53650621956,39.2052,39.366,38.8166,39.098,156192.5365
2009-05-29 10:00:00,58.27,59.04,58.19,58.96,261546.78204434828,39.0444,39.5603,38.9908,39.5067,261546.782
2009-05-29 11:00:00,58.96,59.28,58.76,58.9,317036.23580313683,39.5067,39.7212,39.3727,39.4665,317036.2358
2009-05-29 12:00:00,58.93,59.48,58.86,59.4,194483.5045970795,39.4866,39.8552,39.4397,39.8016,194483.5046
2009-05-29 13:00:00,59.42,59.83,59.41,59.78,179015.68415359652,39.815,40.0897,39.8083,40.0562,179015.6842
2009-05-29 14:00:00,59.72,59.83,59.29,59.44,148837.2093023256,40.016,40.0897,39.7279,39.8284,148837.2093
2009-05-29 15:00:00,59.45,59.99,59.2,59.94,554894.5375878853,39.8351,40.1969,39.6676,40.1634,554894.5376
2009-06-01 09:30:00,60.62,62.21,60.62,61.97,245754.46187128176,40.619,41.6844,40.619,41.5236,245754.4619
2009-06-01 10:00:00,62.0,62.76,62.0,62.51,228664.14277988105,41.5437,42.053,41.5437,41.8855,228664.1428
2009-06-01 11:00:00,62.52,63.07,62.52,62.99,272147.10654407786,41.8922,42.2607,41.8922,42.2071,272147.1065
2009-06-01 12:00:00,63.01,63.27,62.85,62.88,222823.14764737696,42.2205,42.3947,42.1133,42.1334,222823.1476
2009-06-01 13:00:00,62.9,63.19,62.71,63.11,138561.38453217954,42.1468,42.3411,42.0195,42.2875,138561.3845
2009-06-01 14:00:00,63.12,63.24,62.97,63.21,195565.170362358,42.2942,42.3746,42.1937,42.3545,195565.1704
2009-06-01 15:00:00,63.22,63.23,62.63,62.99,394267.1714440238,42.3612,42.3679,41.9659,42.2071,394267.1714
2009-06-02 09:30:00,62.91,63.05,62.49,62.95,143753.3802055165,42.1535,42.2473,41.8721,42.1803,143753.3802
2009-06-02 10:00:00,62.95,63.24,62.62,62.86,323418.0638182801,42.1803,42.3746,41.9592,42.12,323418.0638
2009-06-02 11:00:00,62.88,63.24,62.42,62.51,176960.51919956732,42.1334,42.3746,41.8252,41.8855,176960.5192
2009-06-02 12:00:00,62.51,62.91,62.39,62.89,135965.3866955111,41.8855,42.1535,41.8051,42.1401,135965.3867
2009-06-02 13:00:00,62.88,63.19,62.61,63.09,139318.5505678745,42.1334,42.3411,41.9525,42.2741,139318.5506
2009-06-02 14:00:00,63.09,63.29,62.72,63.09,199891.83342347216,42.2741,42.4081,42.0262,42.2741,199891.8334
2009-06-02 15:00:00,63.09,63.31,62.88,63.12,346998.37750135205,42.2741,42.4215,42.1334,42.2942,346998.3775
2009-06-03 09:30:00,63.01,63.01,61.6,62.02,164521.36289886426,42.2205,42.2205,41.2757,41.5571,164521.3629
2009-06-03 10:00:00,61.96,61.97,61.13,61.67,224121.1465657112,41.5169,41.5236,40.9608,41.3226,224121.1466
2009-06-03 11:00:00,61.65,61.69,61.32,61.53,149918.8750676041,41.3092,41.336,41.0881,41.2288,149918.8751
2009-06-03 12:00:00,61.51,61.63,61.39,61.39,188318.00973499188,41.2154,41.2958,41.135,41.135,188318.0097
2009-06-03 13:00:00,61.37,61.39,60.61,60.72,158031.36830719307,41.1216,41.135,40.6123,40.686,158031.3683
2009-06-03 14:00:00,60.72,61.25,60.67,61.18,199783.66684694428,40.686,41.0412,40.6525,40.9943,199783.6668
2009-06-03 15:00:00,61.19,61.65,60.92,61.65,334559.221200649,41.001,41.3092,40.8201,41.3092,334559.2212
2009-06-04 09:30:00,61.6,61.91,61.45,61.65,100703.08274743104,41.2757,41.4834,41.1752,41.3092,100703.0827
2009-06-04 10:00:00,61.67,62.51,61.28,62.46,231476.4737696052,41.3226,41.8855,41.0613,41.852,231476.4738
2009-06-04 11:00:00,62.45,62.53,62.2,62.32,147755.54353704705,41.8453,41.8989,41.6777,41.7581,147755.5435
2009-06-04 12:00:00,62.32,62.48,62.17,62.43,119524.06706327744,41.7581,41.8654,41.6576,41.8319,119524.0671
2009-06-04 13:00:00,62.42,62.83,62.38,62.83,100703.08274743104,41.8252,42.0999,41.7983,42.0999,100703.0827
2009-06-04 14:00:00,62.83,63.22,62.76,63.07,352623.03948080045,42.0999,42.3612,42.053,42.2607,352623.0395
2009-06-04 15:00:00,63.03,63.12,62.7,63.08,495511.0870740941,42.2339,42.2942,42.0128,42.2674,495511.0871
2009-06-05 09:30:00,63.57,63.74,62.46,62.89,196538.6695511087,42.5957,42.7096,41.852,42.1401,196538.6696
2009-06-05 10:00:00,62.87,62.91,61.99,62.75,221957.8150351541,42.1267,42.1535,41.537,42.0463,221957.815
2009-06-05 11:00:00,62.74,63.03,62.16,62.39,153163.8723634397,42.0396,42.2339,41.6509,41.8051,153163.8724
2009-06-05 12:00:00,62.39,63.21,62.36,63.16,213304.4889129259,41.8051,42.3545,41.7849,42.321,213304.4889
2009-06-05 13:00:00,63.17,63.23,62.74,62.78,139102.21741481882,42.3277,42.3679,42.0396,42.0664,139102.2174
2009-06-05 14:00:00,62.78,62.97,62.43,62.96,349594.37533802056,42.0664,42.1937,41.8319,42.187,349594.3753
2009-06-05 15:00:00,62.96,63.36,62.77,63.11,454191.4548404543,42.187,42.455,42.0597,42.2875,454191.4548
2009-06-08 09:30:00,62.98,62.98,61.87,62.08,139643.05029745807,42.2004,42.2004,41.4566,41.5973,139643.0503
2009-06-08 10:00:00,62.08,62.16,61.55,61.75,295727.4202271498,41.5973,41.6509,41.2422,41.3762,295727.4202
2009-06-08 11:00:00,61.72,61.78,61.28,61.34,115089.23742563548,41.3561,41.3963,41.0613,41.1015,115089.2374
2009-06-08 12:00:00,61.34,61.45,61.07,61.4,115413.73715521905,41.1015,41.1752,40.9206,41.1417,115413.7372
2009-06-08 13:00:00,61.39,61.94,61.39,61.83,210600.3244997296,41.135,41.5035,41.135,41.4298,210600.3245
2009-06-08 14:00:00,61.83,61.98,61.66,61.93,143212.54732287722,41.4298,41.5303,41.3159,41.4968,143212.5473
2009-06-08 15:00:00,61.93,62.94,61.92,62.33,522769.064359113,41.4968,42.1736,41.4901,41.7648,522769.0644
2009-06-09 09:30:00,62.41,63.15,62.4,62.46,128610.05949161708,41.8185,42.3143,41.8118,41.852,128610.0595
2009-06-09 10:00:00,62.49,62.79,62.39,62.45,173391.02217414818,41.8721,42.0731,41.8051,41.8453,173391.0222
2009-06-09 11:00:00,62.46,62.54,62.27,62.35,92374.25635478635,41.852,41.9056,41.7246,41.7782,92374.2564
2009-06-09 12:00:00,62.32,62.87,62.31,62.85,111303.40724716062,41.7581,42.1267,41.7514,42.1133,111303.4072
2009-06-09 13:00:00,62.86,62.99,62.76,62.95,115521.90373174688,42.12,42.2071,42.053,42.1803,115521.9037
2009-06-09 14:00:00,62.96,63.53,62.94,63.29,176852.35262303948,42.187,42.5689,42.1736,42.4081,176852.3526
2009-06-09 15:00:00,63.29,63.39,62.9,63.11,320497.5662520281,42.4081,42.4751,42.1468,42.2875,320497.5663
2009-06-10 09:30:00,63.96,64.25,63.1,63.26,128610.05949161708,42.857,43.0514,42.2808,42.388,128610.0595
2009-06-10 10:00:00,63.27,63.32,61.98,62.23,227474.31043807464,42.3947,42.4282,41.5303,41.6978,227474.3104
2009-06-10 11:00:00,62.25,62.58,61.77,62.49,151541.3737155219,41.7112,41.9324,41.3896,41.8721,151541.3737
2009-06-10 12:00:00,62.44,62.77,62.25,62.36,113358.57220118985,41.8386,42.0597,41.7112,41.7849,113358.5722
2009-06-10 13:00:00,62.37,62.39,61.29,61.56,182260.68144943213,41.7916,41.8051,41.068,41.2489,182260.6814
2009-06-10 14:00:00,61.58,62.02,61.35,61.93,139318.5505678745,41.2623,41.5571,41.1082,41.4968,139318.5506
2009-06-10 15:00:00,61.95,62.66,61.7,62.63,370254.1914548404,41.5102,41.986,41.3427,41.9659,370254.1915
2009-06-11 09:30:00,62.51,63.93,62.5,63.76,150135.2082206598,41.8855,42.8369,41.8788,42.723,150135.2082
2009-06-11 10:00:00,63.82,63.84,63.33,63.35,183450.5137912385,42.7632,42.7766,42.4349,42.4483,183450.5138
2009-06-11 11:00:00,63.34,64.06,63.21,64.02,160519.19956733368,42.4416,42.9241,42.3545,42.8972,160519.1996
2009-06-11 12:00:00,63.97,64.27,63.79,64.25,159870.20010816658,42.8637,43.0648,42.7431,43.0514,159870.2001
2009-06-11 13:00:00,64.26,64.65,64.21,64.29,202163.33153055704,43.0581,43.3194,43.0246,43.0782,202163.3315
2009-06-11 14:00:00,64.3,64.33,63.73,63.92,257652.7852893456,43.0849,43.105,42.7029,42.8302,257652.7853
2009-06-11 15:00:00,63.91,64.09,63.26,63.37,409302.32558139536,42.8235,42.9442,42.388,42.4617,409302.3256
2009-06-12 09:30:00,62.9,63.0,62.17,62.87,225202.8123309897,42.1468,42.2138,41.6576,42.1267,225202.8123
2009-06-12 10:00:00,62.87,62.99,62.31,62.8,290210.9248242293,42.1267,42.2071,41.7514,42.0798,290210.9248
2009-06-12 11:00:00,62.78,62.86,62.05,62.06,168090.8599242834,42.0664,42.12,41.5772,41.5839,168090.8599
2009-06-12 12:00:00,62.05,62.48,62.05,62.38,101676.58193618173,41.5772,41.8654,41.5772,41.7983,101676.5819
2009-06-12 13:00:00,62.38,62.46,62.18,62.44,94321.25473228772,41.7983,41.852,41.6643,41.8386,94321.2547
2009-06-12 14:00:00,62.43,63.01,62.25,62.88,134991.8875067604,41.8319,42.2205,41.7112,42.1334,134991.8875
2009-06-12 15:00:00,62.92,63.16,62.49,62.87,320389.3996755003,42.1602,42.321,41.8721,42.1267,320389.3997
2009-06-15 09:30:00,62.24,62.24,61.21,61.73,111736.07355327204,41.7045,41.7045,41.0144,41.3628,111736.0736
2009-06-15 10:00:00,61.71,61.81,61.27,61.5,172958.35586803677,41.3494,41.4164,41.0546,41.2087,172958.3559
2009-06-15 11:00:00,61.51,61.57,60.77,60.97,259816.11681990264,41.2154,41.2556,40.7196,40.8536,259816.1168
2009-06-15 12:00:00,60.98,61.09,60.72,60.79,125473.22877230936,40.8603,40.934,40.686,40.733,125473.2288
2009-06-15 13:00:00,60.78,60.78,60.37,60.54,112276.9064359113,40.7263,40.7263,40.4515,40.5654,112276.9064
2009-06-15 14:00:00,60.56,60.73,60.48,60.71,194050.8382909681,40.5788,40.6928,40.5252,40.6793,194050.8383
2009-06-15 15:00:00,60.72,60.98,60.55,60.82,340400.216333153,40.686,40.8603,40.5721,40.7531,340400.2163
2009-06-16 09:30:00,61.11,61.17,60.75,60.97,135208.2206598161,40.9474,40.9876,40.7062,40.8536,135208.2207
2009-06-16 10:00:00,60.99,61.07,60.36,60.8,218712.81773931853,40.867,40.9206,40.4448,40.7397,218712.8177
2009-06-16 11:00:00,60.82,61.12,60.51,60.55,126879.39426717145,40.7531,40.9541,40.5453,40.5721,126879.3943
2009-06-16 12:00:00,60.55,60.8,59.89,60.12,134234.72147106542,40.5721,40.7397,40.1299,40.284,134234.7215
2009-06-16 13:00:00,60.12,60.23,59.79,60.15,131638.72363439697,40.284,40.3577,40.0629,40.3041,131638.7236
2009-06-16 14:00:00,60.12,60.12,59.74,60.0,107409.41049215791,40.284,40.284,40.0294,40.2036,107409.4105
2009-06-16 15:00:00,60.01,60.33,59.78,59.82,402055.1649540292,40.2103,40.4247,40.0562,40.083,402055.165
2009-06-17 09:30:00,59.57,59.75,59.08,59.23,248674.9594375338,39.9155,40.0361,39.5872,39.6877,248674.9594
2009-06-17 10:00:00,59.23,59.94,59.21,59.92,346565.71119524067,39.6877,40.1634,39.6743,40.15,346565.7112
2009-06-17 11:00:00,59.91,60.9,59.85,60.58,327961.06003244995,40.1433,40.8067,40.1031,40.5922,327961.06
2009-06-17 12:00:00,60.58,61.13,60.57,60.84,144294.21308815575,40.5922,40.9608,40.5855,40.7665,144294.2131
2009-06-17 13:00:00,60.83,61.01,60.27,60.27,441752.2985397512,40.7598,40.8804,40.3845,40.3845,441752.2985
2009-06-17 14:00:00,60.27,60.29,59.57,59.7,658626.2844780963,40.3845,40.3979,39.9155,40.0026,658626.2845
2009-06-17 15:00:00,59.7,59.92,59.36,59.55,751649.5402920498,40.0026,40.15,39.7748,39.9021,751649.5403
2009-06-18 09:30:00,59.6,60.62,59.17,60.5,162249.86479177934,39.9356,40.619,39.6475,40.5386,162249.8648
2009-06-18 10:00:00,60.53,60.63,60.26,60.46,322552.7312060573,40.5587,40.6257,40.3778,40.5118,322552.7312
2009-06-18 11:00:00,60.47,60.82,60.41,60.66,173174.6890210925,40.5185,40.7531,40.4783,40.6458,173174.689
2009-06-18 12:00:00,60.67,61.18,60.6,61.1,162898.86425094644,40.6525,40.9943,40.6056,40.9407,162898.8643
2009-06-18 13:00:00,61.1,61.21,60.93,60.98,119956.73336938884,40.9407,41.0144,40.8268,40.8603,119956.7334
2009-06-18 14:00:00,60.97,60.99,60.51,60.83,144835.045970795,40.8536,40.867,40.5453,40.7598,144835.046
2009-06-18 15:00:00,60.86,60.89,60.38,60.59,476365.6030286641,40.7799,40.8,40.4582,40.5989,476365.603
2009-06-19 09:30:00,60.74,61.19,60.59,60.73,565386.6955110871,40.6995,41.001,40.5989,40.6928,565386.6955
2009-06-19 10:00:00,60.76,60.79,60.31,60.57,200000.0,40.7129,40.733,40.4113,40.5855,200000.0
2009-06-19 11:00:00,60.59,60.67,60.26,60.39,111303.40724716062,40.5989,40.6525,40.3778,40.4649,111303.4072
2009-06-19 12:00:00,60.4,60.41,59.6,59.79,121038.3991346674,40.4716,40.4783,39.9356,40.0629,121038.3991
2009-06-19 13:00:00,59.82,59.99,59.76,59.85,62520.28123309897,40.083,40.1969,40.0428,40.1031,62520.2812
2009-06-19 14:00:00,59.85,59.92,59.45,59.79,159978.36668469445,40.1031,40.15,39.8351,40.0629,159978.3667
2009-06-19 15:00:00,59.78,60.26,59.71,59.94,306003.24499729584,40.0562,40.3778,40.0093,40.1634,306003.245
2009-06-22 09:30:00,59.29,59.6,58.09,58.23,299945.91671173606,39.7279,39.9356,38.9238,39.0176,299945.9167
2009-06-22 10:00:00,58.23,58.51,58.01,58.31,215143.3207138994,39.0176,39.2052,38.8702,39.0712,215143.3207
2009-06-22 11:00:00,58.29,58.53,57.85,57.93,119524.06706327744,39.0578,39.2186,38.763,38.8166,119524.0671
2009-06-22 12:00:00,57.95,57.96,57.47,57.56,123634.39697133584,38.83,38.8367,38.5084,38.5687,123634.397
2009-06-22 13:00:00,57.57,57.81,57.45,57.79,86100.5949161709,38.5754,38.7362,38.495,38.7228,86100.5949
2009-06-22 14:00:00,57.81,57.99,57.69,57.91,135749.05354245537,38.7362,38.8568,38.6558,38.8032,135749.0535
2009-06-22 15:00:00,57.91,57.95,57.2,57.24,433315.30557057867,38.8032,38.83,38.3274,38.3542,433315.3056
2009-06-23 09:30:00,57.3,57.84,57.26,57.77,188209.84315846403,38.3944,38.7563,38.3676,38.7094,188209.8432
2009-06-23 10:00:00,57.73,57.79,56.73,57.39,408869.6592752839,38.6826,38.7228,38.0125,38.4547,408869.6593
2009-06-23 11:00:00,57.37,58.06,57.32,58.03,228339.64305029745,38.4413,38.9037,38.4078,38.8836,228339.6431
2009-06-23 12:00:00,58.03,58.44,57.87,58.19,262412.1146565711,38.8836,39.1583,38.7764,38.9908,262412.1147
2009-06-23 13:00:00,58.19,58.53,58.11,58.15,161168.1990265008,38.9908,39.2186,38.9372,38.964,161168.199
2009-06-23 14:00:00,58.14,58.62,58.09,58.51,161817.19848566793,38.9573,39.2789,38.9238,39.2052,161817.1985
2009-06-23 15:00:00,58.5,58.8,58.35,58.45,374580.85451595456,39.1985,39.3995,39.098,39.165,374580.8545
2009-06-24 09:30:00,59.05,59.47,58.78,59.26,136073.55327203893,39.567,39.8485,39.3861,39.7078,136073.5533
2009-06-24 10:00:00,59.24,59.45,59.11,59.33,188858.8426176312,39.6944,39.8351,39.6073,39.7547,188858.8426
2009-06-24 11:00:00,59.32,59.74,59.26,59.74,155651.7036235803,39.748,40.0294,39.7078,40.0294,155651.7036
2009-06-24 12:00:00,59.74,59.77,59.03,59.13,111952.40670632776,40.0294,40.0495,39.5536,39.6207,111952.4067
2009-06-24 13:00:00,59.13,59.29,59.06,59.19,101027.5824770146,39.6207,39.7279,39.5737,39.6609,101027.5825
2009-06-24 14:00:00,59.17,59.19,58.33,58.6,207138.9940508383,39.6475,39.6609,39.0846,39.2655,207138.9941
2009-06-24 15:00:00,58.61,58.74,58.09,58.56,340400.216333153,39.2722,39.3593,38.9238,39.2387,340400.2163
2009-06-25 09:30:00,58.72,58.97,58.08,58.96,189507.84207679823,39.3459,39.5134,38.9171,39.5067,189507.8421
2009-06-25 10:00:00,58.96,59.45,58.87,58.92,193942.67171444025,39.5067,39.8351,39.4464,39.4799,193942.6717
2009-06-25 11:00:00,58.96,59.6,58.92,59.59,160302.866414278,39.5067,39.9356,39.4799,39.9289,160302.8664
2009-06-25 12:00:00,59.59,59.76,59.41,59.53,90102.75824770144,39.9289,40.0428,39.8083,39.8887,90102.7582
2009-06-25 13:00:00,59.48,59.98,59.43,59.66,129367.22552731204,39.8552,40.1902,39.8217,39.9758,129367.2255
2009-06-25 14:00:00,59.71,59.77,59.42,59.67,161600.8653326122,40.0093,40.0495,39.815,39.9825,161600.8653
2009-06-25 15:00:00,59.67,59.99,59.42,59.94,299296.91725256894,39.9825,40.1969,39.815,40.1634,299296.9173
2009-06-26 09:30:00,59.82,59.9,59.28,59.5,103515.41373715522,40.083,40.1366,39.7212,39.8686,103515.4137
2009-06-26 10:00:00,59.48,60.21,59.35,60.06,148945.37587885343,39.8552,40.3443,39.7681,40.2438,148945.3759
2009-06-26 11:00:00,60.06,60.07,59.56,59.82,118983.23418063816,40.2438,40.2505,39.9088,40.083,118983.2342
2009-06-26 12:00:00,59.81,60.3,59.8,60.19,123850.73012439156,40.0763,40.4046,40.0696,40.3309,123850.7301
2009-06-26 13:00:00,60.18,60.24,59.91,60.06,95727.4202271498,40.3242,40.3644,40.1433,40.2438,95727.4202
2009-06-26 14:00:00,60.06,60.32,59.88,60.32,111411.57382368848,40.2438,40.418,40.1232,40.418,111411.5738
2009-06-26 15:00:00,60.33,60.62,60.15,60.31,303407.24716062733,40.4247,40.619,40.3041,40.4113,303407.2472
2009-06-29 09:30:00,60.27,60.52,59.72,60.02,122877.23093564088,40.6617,40.8303,40.2906,40.493,122877.2309
2009-06-29 10:00:00,60.02,60.78,59.91,60.75,97998.91833423472,40.493,41.0058,40.4188,40.9855,97998.9183
2009-06-29 11:00:00,60.74,60.78,60.47,60.58,81665.76527852892,40.9788,41.0058,40.7966,40.8708,81665.7653
2009-06-29 12:00:00,60.61,60.69,60.45,60.51,51162.79069767442,40.8911,40.945,40.7831,40.8236,51162.7907
2009-06-29 13:00:00,60.48,60.79,60.48,60.7,52028.12330989724,40.8034,41.0125,40.8034,40.9518,52028.1233
2009-06-29 14:00:00,60.7,60.72,60.46,60.67,83071.93077339102,40.9518,40.9653,40.7899,40.9315,83071.9308
2009-06-29 15:00:00,60.65,60.88,60.33,60.56,285127.09572742024,40.918,41.0732,40.7022,40.8573,285127.0957
2009-06-30 09:30:00,60.23,60.75,60.23,60.5,90210.92482422933,40.6347,40.9855,40.6347,40.8168,90210.9248
2009-06-30 10:00:00,60.51,60.51,59.43,59.88,202271.4981070849,40.8236,40.8236,40.095,40.3986,202271.4981
2009-06-30 11:00:00,59.89,59.9,59.51,59.78,146133.04488912926,40.4053,40.4121,40.1489,40.3311,146133.0449
2009-06-30 12:00:00,59.79,60.18,59.7,60.06,116170.903190914,40.3378,40.601,40.2771,40.52,116170.9032
2009-06-30 13:00:00,60.05,60.13,59.81,59.83,119199.56733369388,40.5133,40.5672,40.3513,40.3648,119199.5673
2009-06-30 14:00:00,59.84,59.98,59.69,59.91,238182.80151433207,40.3716,40.466,40.2704,40.4188,238182.8015
2009-06-30 15:00:00,59.91,59.93,59.57,59.79,313250.40562466194,40.4188,40.4323,40.1894,40.3378,313250.4056
2009-07-01 09:30:00,60.0,60.54,59.88,60.54,74634.9378042185,40.4795,40.8438,40.3986,40.8438,74634.9378
2009-07-01 10:00:00,60.46,60.98,60.18,60.47,170578.691184424,40.7899,41.1407,40.601,40.7966,170578.6912
2009-07-01 11:00:00,60.54,60.6,60.3,60.55,91184.42401298,40.8438,40.8843,40.6819,40.8506,91184.424
2009-07-01 12:00:00,60.55,60.61,60.08,60.1,87074.09410492158,40.8506,40.8911,40.5335,40.547,87074.0941
2009-07-01 13:00:00,60.09,60.3,59.91,60.24,110438.0746349378,40.5402,40.6819,40.4188,40.6414,110438.0746
2009-07-01 14:00:00,60.28,60.3,59.94,60.0,73012.4391563007,40.6684,40.6819,40.439,40.4795,73012.4392
2009-07-01 15:00:00,59.99,60.17,59.45,59.65,418496.4845862629,40.4728,40.5942,40.1085,40.2434,418496.4846
2009-07-02 09:30:00,58.98,58.98,57.78,57.84,176960.51919956732,39.7914,39.7914,38.9818,39.0223,176960.5192
2009-07-02 10:00:00,57.86,58.2,57.7,58.07,184315.84640346133,39.0357,39.2651,38.9278,39.1774,184315.8464
2009-07-02 11:00:00,58.07,58.29,57.98,58.07,133261.22228231476,39.1774,39.3259,39.1167,39.1774,133261.2223
2009-07-02 12:00:00,58.09,58.36,58.05,58.32,89886.42509464575,39.1909,39.3731,39.1639,39.3461,89886.4251
2009-07-02 13:00:00,58.34,58.5,58.28,58.35,54732.28772309356,39.3596,39.4675,39.3191,39.3663,54732.2877
2009-07-02 14:00:00,58.35,58.45,58.23,58.36,87723.09356408869,39.3663,39.4338,39.2854,39.3731,87723.0936
2009-07-02 15:00:00,58.36,58.4,57.82,57.92,270632.7744726879,39.3731,39.4001,39.0088,39.0762,270632.7745
2009-07-06 09:30:00,56.84,57.59,56.69,57.56,161492.69875608437,38.3476,38.8536,38.2464,38.8334,161492.6988
2009-07-06 10:00:00,57.58,57.69,56.79,57.06,227798.81016765817,38.8468,38.9211,38.3139,38.496,227798.8102
2009-07-06 11:00:00,57.06,58.02,57.06,57.92,153921.03839913468,38.496,39.1437,38.496,39.0762,153921.0384
2009-07-06 12:00:00,57.92,58.11,57.78,57.8,116170.903190914,39.0762,39.2044,38.9818,38.9953,116170.9032
2009-07-06 13:00:00,57.8,57.86,57.6,57.61,216441.31963223364,38.9953,39.0357,38.8603,38.8671,216441.3196
2009-07-06 14:00:00,57.61,58.07,57.61,58.03,111195.24067063276,38.8671,39.1774,38.8671,39.1504,111195.2407
2009-07-06 15:00:00,58.04,58.25,57.83,58.15,292915.08923742565,39.1572,39.2989,39.0155,39.2314,292915.0892
2009-07-07 09:30:00,57.87,58.02,57.28,57.35,137912.38507301244,39.0425,39.1437,38.6444,38.6917,137912.3851
2009-07-07 10:00:00,57.34,57.34,56.75,56.82,189183.3423472147,38.6849,38.6849,38.2869,38.3341,189183.3423
2009-07-07 11:00:00,56.79,56.8,56.28,56.44,191130.34072471605,38.3139,38.3206,37.9698,38.0777,191130.3407
2009-07-07 12:00:00,56.42,56.51,56.34,56.44,88912.92590589507,38.0642,38.125,38.0103,38.0777,88912.9259
2009-07-07 13:00:00,56.46,56.85,56.45,56.59,97241.75229853977,38.0912,38.3543,38.0845,38.1789,97241.7523
2009-07-07 14:00:00,56.62,56.69,56.14,56.27,96376.41968631692,38.1992,38.2464,37.8753,37.963,96376.4197
2009-07-07 15:00:00,56.26,56.3,55.95,56.09,384424.0129799892,37.9563,37.9833,37.7472,37.8416,384424.013
2009-07-08 09:30:00,57.61,57.89,57.02,57.61,379232.0173066522,38.8671,39.056,38.469,38.8671,379232.0173
2009-07-08 10:00:00,57.6,58.18,57.44,57.58,419794.483504597,38.8603,39.2516,38.7524,38.8468,419794.4835
2009-07-08 11:00:00,57.56,57.71,57.32,57.48,395348.8372093023,38.8334,38.9346,38.6714,38.7794,395348.8372
2009-07-08 12:00:00,57.48,57.61,57.11,57.12,273661.4386154678,38.7794,38.8671,38.5298,38.5365,273661.4386
2009-07-08 13:00:00,57.13,57.79,57.12,57.74,381936.1817198485,38.5432,38.9885,38.5365,38.9548,381936.1817
2009-07-08 14:00:00,57.74,57.74,57.06,57.23,379556.5170362358,38.9548,38.9548,38.496,38.6107,379556.517
2009-07-08 15:00:00,57.24,57.56,57.12,57.51,910762.5743645212,38.6175,38.8334,38.5365,38.7996,910762.5744
2009-07-09 09:30:00,58.04,58.34,57.78,58.19,219794.48350459707,39.1572,39.3596,38.9818,39.2584,219794.4835
2009-07-09 10:00:00,58.19,58.71,58.11,58.46,311195.24067063275,39.2584,39.6092,39.2044,39.4405,311195.2407
2009-07-09 11:00:00,58.45,58.96,58.15,58.54,204326.6630611141,39.4338,39.7779,39.2314,39.4945,204326.6631
2009-07-09 12:00:00,58.52,58.75,58.44,58.64,109248.24229313142,39.481,39.6362,39.4271,39.562,109248.2423
2009-07-09 13:00:00,58.64,58.76,58.38,58.43,125689.56192536504,39.562,39.6429,39.3866,39.4203,125689.5619
2009-07-09 14:00:00,58.47,58.55,58.23,58.23,93455.92212006488,39.4473,39.5013,39.2854,39.2854,93455.9221
2009-07-09 15:00:00,58.22,58.44,58.1,58.28,338345.0513791238,39.2786,39.4271,39.1977,39.3191,338345.0514
2009-07-10 09:30:00,57.83,59.03,57.56,58.47,204542.9962141698,39.0155,39.8251,38.8334,39.4473,204542.9962
2009-07-10 10:00:00,58.44,58.79,58.01,58.26,193185.50567874525,39.4271,39.6632,39.1369,39.3056,193185.5057
2009-07-10 11:00:00,58.26,58.26,57.37,57.74,147431.0438074635,39.3056,39.3056,38.7052,38.9548,147431.0438
2009-07-10 12:00:00,57.74,58.33,57.7,58.16,71281.77393185506,38.9548,39.3528,38.9278,39.2381,71281.7739
2009-07-10 13:00:00,58.16,58.58,58.16,58.56,65873.44510546241,39.2381,39.5215,39.2381,39.508,65873.4451
2009-07-10 14:00:00,58.55,58.56,58.05,58.08,109356.40886965928,39.5013,39.508,39.1639,39.1842,109356.4089
2009-07-10 15:00:00,58.08,58.69,58.05,58.47,315954.57003785827,39.1842,39.5957,39.1639,39.4473,315954.57
2009-07-13 09:30:00,58.08,58.68,58.02,58.13,103407.24716062736,39.1842,39.589,39.1437,39.2179,103407.2472
2009-07-13 10:00:00,58.1,58.9,57.71,58.9,158572.20118983233,39.1977,39.7374,38.9346,39.7374,158572.2012
2009-07-13 11:00:00,58.89,59.71,58.89,59.6,144943.21254732288,39.7306,40.2839,39.7306,40.2097,144943.2125
2009-07-13 12:00:00,59.62,59.75,59.37,59.42,67604.11032990806,40.2231,40.3109,40.0545,40.0882,67604.1103
2009-07-13 13:00:00,59.44,59.8,59.43,59.6,96917.2525689562,40.1017,40.3446,40.095,40.2097,96917.2526
2009-07-13 14:00:00,59.65,59.8,59.57,59.59,164954.02920497567,40.2434,40.3446,40.1894,40.2029,164954.0292
2009-07-13 15:00:00,59.6,59.93,59.48,59.9,266846.9442942131,40.2097,40.4323,40.1287,40.4121,266846.9443
2009-07-14 09:30:00,59.94,60.79,59.9,60.07,225635.4786371012,40.439,41.0125,40.4121,40.5267,225635.4786
2009-07-14 10:00:00,60.07,60.31,59.42,59.53,164521.36289886426,40.5267,40.6887,40.0882,40.1624,164521.3629
2009-07-14 11:00:00,59.55,60.23,59.55,60.12,96917.2525689562,40.1759,40.6347,40.1759,40.5605,96917.2526
2009-07-14 12:00:00,60.13,60.24,59.62,59.76,77771.76852352623,40.5672,40.6414,40.2231,40.3176,77771.7685
2009-07-14 13:00:00,59.77,59.98,59.63,59.81,71930.77339102217,40.3243,40.466,40.2299,40.3513,71930.7734
2009-07-14 14:00:00,59.82,60.09,59.64,60.03,106003.24499729584,40.3581,40.5402,40.2366,40.4998,106003.245
2009-07-14 15:00:00,60.02,60.17,59.91,60.13,181936.18171984857,40.493,40.5942,40.4188,40.5672,181936.1817
2009-07-15 09:30:00,60.55,61.62,60.55,61.3,142563.54786371012,40.8506,41.5725,40.8506,41.3566,142563.5479
2009-07-15 10:00:00,61.33,61.85,61.33,61.67,199567.3336938886,41.3768,41.7276,41.3768,41.6062,199567.3337
2009-07-15 11:00:00,61.67,62.18,61.67,61.91,173066.52244456462,41.6062,41.9503,41.6062,41.7681,173066.5224
2009-07-15 12:00:00,61.9,61.9,61.69,61.77,93780.42184964844,41.7614,41.7614,41.6197,41.6737,93780.4218
2009-07-15 13:00:00,61.76,61.86,61.6,61.78,127636.5603028664,41.6669,41.7344,41.559,41.6804,127636.5603
2009-07-15 14:00:00,61.74,62.06,61.63,62.04,192644.672796106,41.6534,41.8693,41.5792,41.8558,192644.6728
2009-07-15 15:00:00,62.03,62.4,61.83,62.31,455056.7874526771,41.8491,42.0987,41.7141,42.038,455056.7875
2009-07-16 09:30:00,62.07,63.1,62.07,62.88,109789.07517577067,41.8761,42.571,41.8761,42.4225,109789.0752
2009-07-16 10:00:00,62.83,62.84,62.1,62.27,231476.4737696052,42.3888,42.3956,41.8963,42.011,231476.4738
2009-07-16 11:00:00,62.27,62.42,61.9,62.28,139534.88372093023,42.011,42.1122,41.7614,42.0177,139534.8837
2009-07-16 12:00:00,62.29,62.51,62.2,62.29,108058.40995132504,42.0245,42.1729,41.9638,42.0245,108058.41
2009-07-16 13:00:00,62.29,62.58,62.0,62.58,140724.7160627366,42.0245,42.2201,41.8288,42.2201,140724.7161
2009-07-16 14:00:00,62.58,63.08,62.43,63.0,148729.0427257977,42.2201,42.5575,42.1189,42.5035,148729.0427
2009-07-16 15:00:00,62.99,63.46,62.88,63.26,412114.6565711195,42.4967,42.8138,42.4225,42.6789,412114.6566
2009-07-17 09:30:00,62.98,63.03,62.31,62.63,305137.912385073,42.49,42.5237,42.038,42.2539,305137.9124
2009-07-17 10:00:00,62.59,62.82,62.29,62.45,176311.51974040022,42.2269,42.3821,42.0245,42.1324,176311.5197
2009-07-17 11:00:00,62.42,62.61,62.25,62.47,130989.72417522984,42.1122,42.2404,41.9975,42.1459,130989.7242
2009-07-17 12:00:00,62.5,62.82,62.48,62.65,79177.93401838832,42.1662,42.3821,42.1527,42.2674,79177.934
2009-07-17 13:00:00,62.64,62.81,62.56,62.6,88588.42617631152,42.2606,42.3753,42.2066,42.2336,88588.4262
2009-07-17 14:00:00,62.55,62.65,62.39,62.6,73877.77176852353,42.1999,42.2674,42.092,42.2336,73877.7718
2009-07-17 15:00:00,62.59,62.7,62.27,62.63,239805.30016224983,42.2269,42.3011,42.011,42.2539,239805.3002
2009-07-20 09:30:00,62.67,63.58,62.67,63.25,141590.04867495943,42.2809,42.8948,42.2809,42.6722,141590.0487
2009-07-20 10:00:00,63.31,63.69,62.2,62.27,191238.5073012439,42.7126,42.969,41.9638,42.011,191238.5073
2009-07-20 11:00:00,62.27,62.57,62.19,62.4,92482.42293131424,42.011,42.2134,41.957,42.0987,92482.4229
2009-07-20 12:00:00,62.39,63.25,62.39,62.91,136181.71984856678,42.092,42.6722,42.092,42.4428,136181.7198
2009-07-20 13:00:00,62.9,63.12,62.77,62.88,178583.0178474851,42.436,42.5845,42.3483,42.4225,178583.0178
2009-07-20 14:00:00,62.89,63.0,62.75,62.83,102866.4142779881,42.4293,42.5035,42.3348,42.3888,102866.4143
2009-07-20 15:00:00,62.83,63.42,62.82,63.34,282963.7641968632,42.3888,42.7869,42.3821,42.7329,282963.7642
2009-07-21 09:30:00,64.15,64.7,63.21,64.39,288912.92590589507,43.2794,43.6504,42.6452,43.4413,288912.9259
2009-07-21 10:00:00,64.35,64.45,63.46,63.65,290427.257977285,43.4143,43.4818,42.8138,42.942,290427.258
2009-07-21 11:00:00,63.63,63.78,62.85,62.88,290210.9248242293,42.9285,43.0297,42.4023,42.4225,290210.9248
2009-07-21 12:00:00,62.88,63.22,62.63,62.94,237425.6354786371,42.4225,42.6519,42.2539,42.463,237425.6355
2009-07-21 13:00:00,62.88,63.6,62.78,63.54,161168.1990265008,42.4225,42.9083,42.3551,42.8678,161168.199
2009-07-21 14:00:00,63.52,64.22,63.52,64.18,168523.5262303948,42.8543,43.3266,42.8543,43.2996,168523.5262
2009-07-21 15:00:00,64.23,64.47,64.07,64.47,332395.8896700919,43.3333,43.4952,43.2254,43.4952,332395.8897
2009-07-22 09:30:00,63.54,64.35,61.5,63.84,346565.71119524067,42.8678,43.4143,41.4915,43.0702,346565.7112
2009-07-22 10:00:00,63.88,64.5,63.57,63.71,296592.7528393726,43.0972,43.5155,42.8881,42.9825,296592.7528
2009-07-22 11:00:00,63.72,64.32,63.62,64.09,216549.4862087615,42.9892,43.394,42.9218,43.2389,216549.4862
2009-07-22 12:00:00,64.09,64.51,63.84,64.44,85667.92861005949,43.2389,43.5222,43.0702,43.475,85667.9286
2009-07-22 13:00:00,64.42,64.64,64.35,64.47,112709.5727420227,43.4615,43.6099,43.4143,43.4952,112709.5727
2009-07-22 14:00:00,64.48,64.6,64.23,64.56,144294.21308815575,43.502,43.5829,43.3333,43.556,144294.2131
2009-07-22 15:00:00,64.57,64.69,64.32,64.55,481449.4321254732,43.5627,43.6437,43.394,43.5492,481449.4321
2009-07-23 09:30:00,64.39,65.64,64.35,65.6,464899.9459167117,43.4413,44.2846,43.4143,44.2576,464899.9459
2009-07-23 10:00:00,65.63,67.16,65.6,67.16,383342.34721471067,44.2778,45.3101,44.2576,45.3101,383342.3472
2009-07-23 11:00:00,67.13,67.45,66.98,67.07,272904.27257977286,45.2898,45.5057,45.1886,45.2494,272904.2726
2009-07-23 12:00:00,67.07,67.28,66.92,67.16,238074.63493780425,45.2494,45.391,45.1482,45.3101,238074.6349
2009-07-23 13:00:00,67.17,67.29,66.78,66.8,261330.4488912926,45.3168,45.3978,45.0537,45.0672,261330.4489
2009-07-23 14:00:00,66.8,66.91,66.62,66.71,279394.267171444,45.0672,45.1414,44.9458,45.0065,279394.2672
2009-07-23 15:00:00,66.71,66.96,66.61,66.85,468036.77663601947,45.0065,45.1751,44.939,45.1009,468036.7766
2009-07-24 09:30:00,66.44,67.22,66.32,66.69,220010.8166576528,44.8243,45.3506,44.7434,44.993,220010.8167
2009-07-24 10:00:00,66.69,66.96,66.06,66.17,241968.63169280693,44.993,45.1751,44.568,44.6422,241968.6317
2009-07-24 11:00:00,66.18,67.37,66.06,67.37,276798.2693347756,44.6489,45.4518,44.568,45.4518,276798.2693
2009-07-24 12:00:00,67.37,67.38,67.1,67.1,77879.93510005408,45.4518,45.4585,45.2696,45.2696,77879.9351
2009-07-24 13:00:00,67.11,67.42,67.01,67.34,99405.0838290968,45.2763,45.4855,45.2089,45.4315,99405.0838
2009-07-24 14:00:00,67.35,67.49,67.18,67.32,116062.73661438616,45.4383,45.5327,45.3236,45.418,116062.7366
2009-07-24 15:00:00,67.32,67.86,67.24,67.78,315846.40346133045,45.418,45.7823,45.364,45.7284,315846.4035
2009-07-27 09:30:00,67.54,68.33,67.38,68.3,133369.3888588426,45.5664,46.0994,45.4585,46.0792,133369.3889
2009-07-27 10:00:00,68.32,68.65,67.72,67.91,189075.17577068685,46.0927,46.3153,45.6879,45.8161,189075.1758
2009-07-27 11:00:00,67.92,68.76,67.92,68.1,183775.01352082207,45.8228,46.3895,45.8228,45.9443,183775.0135
2009-07-27 12:00:00,68.11,68.39,67.92,68.35,155976.20335316387,45.951,46.1399,45.8228,46.1129,155976.2034
2009-07-27 13:00:00,68.34,68.46,67.81,68.02,191887.50676041105,46.1062,46.1871,45.7486,45.8903,191887.5068
2009-07-27 14:00:00,68.03,68.39,67.91,68.33,100270.41644131964,45.897,46.1399,45.8161,46.0994,100270.4164
2009-07-27 15:00:00,68.33,68.59,68.14,68.57,282747.4310438075,46.0994,46.2748,45.9712,46.2613,282747.431
2009-07-28 09:30:00,68.94,68.94,67.77,68.59,238831.8009734992,46.511,46.511,45.7216,46.2748,238831.801
2009-07-28 10:00:00,68.53,68.54,67.49,67.5,277771.7685235262,46.2344,46.2411,45.5327,45.5395,277771.7685
2009-07-28 11:00:00,67.51,67.52,66.63,67.32,187236.3439697133,45.5462,45.553,44.9525,45.418,187236.344
2009-07-28 12:00:00,67.3,67.48,67.09,67.31,81124.93239588967,45.4045,45.526,45.2628,45.4113,81124.9324
2009-07-28 13:00:00,67.32,67.63,67.02,67.61,158680.3677663602,45.418,45.6272,45.2156,45.6137,158680.3678
2009-07-28 14:00:00,67.58,68.08,67.49,67.59,123850.73012439156,45.5934,45.9308,45.5327,45.6002,123850.7301
2009-07-28 15:00:00,67.55,67.97,67.37,67.89,320064.8999459167,45.5732,45.8565,45.4518,45.8026,320064.8999
2009-07-29 09:30:00,67.19,67.35,66.11,66.83,238399.13466738776,45.3303,45.4383,44.6017,45.0874,238399.1347
2009-07-29 10:00:00,66.83,67.29,66.52,66.7,227474.31043807464,45.0874,45.3978,44.8783,44.9997,227474.3104
2009-07-29 11:00:00,66.71,67.29,66.67,67.28,262844.7809626825,45.0065,45.3978,44.9795,45.391,262844.781
2009-07-29 12:00:00,67.29,67.48,67.18,67.23,215684.15359653867,45.3978,45.526,45.3236,45.3573,215684.1536
2009-07-29 13:00:00,67.2,67.26,66.72,66.97,156949.70254191454,45.3371,45.3775,45.0132,45.1819,156949.7025
2009-07-29 14:00:00,66.98,67.29,66.67,66.71,173391.02217414818,45.1886,45.3978,44.9795,45.0065,173391.0222
2009-07-29 15:00:00,66.69,67.25,66.69,67.03,286749.594375338,44.993,45.3708,44.993,45.2224,286749.5944
2009-07-30 09:30:00,68.11,69.25,67.87,69.17,169929.69172525688,45.951,46.7201,45.7891,46.6661,169929.6917
2009-07-30 10:00:00,69.19,69.56,69.12,69.39,236668.4694429421,46.6796,46.9293,46.6324,46.8146,236668.4694
2009-07-30 11:00:00,69.41,69.46,68.77,68.81,165711.19524067064,46.8281,46.8618,46.3963,46.4233,165711.1952
2009-07-30 12:00:00,68.82,69.26,68.76,69.25,102109.24824229314,46.43,46.7269,46.3895,46.7201,102109.2482
2009-07-30 13:00:00,69.25,69.5,69.19,69.24,98972.4175229854,46.7201,46.8888,46.6796,46.7134,98972.4175
2009-07-30 14:00:00,69.24,69.31,69.0,69.06,79177.93401838832,46.7134,46.7606,46.5514,46.5919,79177.934
2009-07-30 15:00:00,69.07,69.22,68.57,68.75,327744.72687939426,46.5987,46.6999,46.2613,46.3828,327744.7269
2009-07-31 09:30:00,68.9,69.54,68.9,69.13,175554.35370470525,46.484,46.9158,46.484,46.6392,175554.3537
2009-07-31 10:00:00,69.16,69.81,68.64,69.8,201622.4986479178,46.6594,47.0979,46.3086,47.0912,201622.4986
2009-07-31 11:00:00,69.79,69.86,69.2,69.35,262412.1146565711,47.0844,47.1317,46.6864,46.7876,262412.1147
2009-07-31 12:00:00,69.38,69.41,69.05,69.09,158464.03461330448,46.8078,46.8281,46.5852,46.6122,158464.0346
2009-07-31 13:00:00,69.09,69.41,68.97,69.33,114764.73769605192,46.6122,46.8281,46.5312,46.7741,114764.7377
2009-07-31 14:00:00,69.33,69.44,69.0,69.07,167225.52731206056,46.7741,46.8483,46.5514,46.5987,167225.5273
2009-07-31 15:00:00,69.05,69.37,68.67,68.87,378474.85127095727,46.5852,46.8011,46.3288,46.4637,378474.8513
2009-08-03 09:30:00,69.34,70.04,69.1,69.74,278961.6008653326,46.7808,47.2531,46.6189,47.0507,278961.6009
2009-08-03 10:00:00,69.78,70.09,69.36,69.44,275608.4369929692,47.0777,47.2868,46.7943,46.8483,275608.437
2009-08-03 11:00:00,69.45,69.65,68.93,69.31,218280.15143320712,46.855,46.99,46.5042,46.7606,218280.1514
2009-08-03 12:00:00,69.31,69.56,69.24,69.43,106111.41157382369,46.7606,46.9293,46.7134,46.8416,106111.4116
2009-08-03 13:00:00,69.43,69.76,69.43,69.75,99296.91725256896,46.8416,47.0642,46.8416,47.0574,99296.9173
2009-08-03 14:00:00,69.77,69.82,69.44,69.46,141806.38182801515,47.0709,47.1047,46.8483,46.8618,141806.3818
2009-08-03 15:00:00,69.45,69.76,69.37,69.63,269875.608436993,46.855,47.0642,46.8011,46.9765,269875.6084
2009-08-04 09:30:00,68.69,69.14,68.41,68.93,162358.0313683072,46.3423,46.6459,46.1534,46.5042,162358.0314
2009-08-04 10:00:00,68.99,69.24,68.7,69.04,189291.50892374257,46.5447,46.7134,46.349,46.5784,189291.5089
2009-08-04 11:00:00,69.03,69.29,68.94,69.25,138994.05083829098,46.5717,46.7471,46.511,46.7201,138994.0508
2009-08-04 12:00:00,69.25,69.61,69.24,69.61,151757.7068685776,46.7201,46.963,46.7134,46.963,151757.7069
2009-08-04 13:00:00,69.61,69.72,69.2,69.29,143861.54678204434,46.963,47.0372,46.6864,46.7471,143861.5468
2009-08-04 14:00:00,69.27,69.42,68.78,68.81,171768.5235262304,46.7336,46.8348,46.403,46.4233,171768.5235
2009-08-04 15:00:00,68.82,69.0,68.6,68.94,289778.2585181179,46.43,46.5514,46.2816,46.511,289778.2585
2009-08-05 09:30:00,68.51,69.29,68.44,68.54,200108.16657652784,46.2209,46.7471,46.1736,46.2411,200108.1666
2009-08-05 10:00:00,68.5,68.51,67.96,68.14,371444.0237966468,46.2141,46.2209,45.8498,45.9712,371444.0238
2009-08-05 11:00:00,68.16,68.48,68.07,68.21,123958.89670091942,45.9847,46.2006,45.924,46.0185,123958.8967
2009-08-05 12:00:00,68.23,68.5,68.04,68.15,124391.56300703084,46.032,46.2141,45.9038,45.978,124391.563
2009-08-05 13:00:00,68.17,68.7,68.11,68.52,130448.8912925906,45.9915,46.349,45.951,46.2276,130448.8913
2009-08-05 14:00:00,68.53,68.88,68.45,68.79,96268.25310978908,46.2344,46.4705,46.1804,46.4098,96268.2531
2009-08-05 15:00:00,68.8,68.98,68.56,68.72,172742.02271498105,46.4165,46.538,46.2546,46.3625,172742.0227
2009-08-06 09:30:00,69.07,69.34,68.71,68.71,121254.73228772308,46.5987,46.7808,46.3558,46.3558,121254.7323
2009-08-06 10:00:00,68.75,68.88,68.38,68.65,156949.70254191454,46.3828,46.4705,46.1332,46.3153,156949.7025
2009-08-06 11:00:00,68.64,68.64,68.34,68.43,106652.24445646295,46.3086,46.3086,46.1062,46.1669,106652.2445
2009-08-06 12:00:00,68.47,68.52,68.27,68.33,87398.59383450514,46.1939,46.2276,46.0589,46.0994,87398.5938
2009-08-06 13:00:00,68.35,68.61,68.24,68.4,106652.24445646295,46.1129,46.2883,46.0387,46.1467,106652.2445
2009-08-06 14:00:00,68.39,68.51,68.04,68.43,155002.70416441318,46.1399,46.2209,45.9038,46.1669,155002.7042
2009-08-06 15:00:00,68.42,68.61,68.33,68.51,290319.09140075714,46.1601,46.2883,46.0994,46.2209,290319.0914
2009-08-07 09:30:00,68.94,69.3,68.32,68.35,131314.2239048134,46.511,46.7538,46.0927,46.1129,131314.2239
2009-08-07 10:00:00,68.35,69.33,68.23,69.25,472255.27312060574,46.1129,46.7741,46.032,46.7201,472255.2731
2009-08-07 11:00:00,69.25,69.69,69.15,69.64,222931.3142239048,46.7201,47.017,46.6526,46.9832,222931.3142
2009-08-07 12:00:00,69.64,69.72,69.12,69.17,106544.0778799351,46.9832,47.0372,46.6324,46.6661,106544.0779
2009-08-07 13:00:00,69.19,69.36,69.08,69.09,98215.25148729044,46.6796,46.7943,46.6054,46.6122,98215.2515
2009-08-07 14:00:00,69.11,69.21,68.92,68.97,94213.08815575986,46.6257,46.6931,46.4975,46.5312,94213.0882
2009-08-07 15:00:00,68.96,69.12,68.88,69.0,186911.84424012972,46.5245,46.6324,46.4705,46.5514,186911.8442
2009-08-10 09:30:00,68.64,68.64,68.17,68.19,116711.73607355329,46.3086,46.3086,45.9915,46.005,116711.7361
2009-08-10 10:00:00,68.21,68.63,68.14,68.56,170146.0248783126,46.0185,46.3018,45.9712,46.2546,170146.0249
2009-08-10 11:00:00,68.55,68.61,68.17,68.22,180097.34991887506,46.2479,46.2883,45.9915,46.0252,180097.3499
2009-08-10 12:00:00,68.22,68.42,68.17,68.4,107625.74364521365,46.0252,46.1601,45.9915,46.1467,107625.7436
2009-08-10 13:00:00,68.39,68.51,68.32,68.35,110438.0746349378,46.1399,46.2209,46.0927,46.1129,110438.0746
2009-08-10 14:00:00,68.34,68.39,68.12,68.23,118117.90156841536,46.1062,46.1399,45.9577,46.032,118117.9016
2009-08-10 15:00:00,68.26,68.51,68.19,68.46,439372.6338561385,46.0522,46.2209,46.005,46.1871,439372.6339
2009-08-11 09:30:00,68.31,68.54,67.69,67.98,157815.03515413735,46.0859,46.2411,45.6676,45.8633,157815.0352
2009-08-11 10:00:00,68.02,68.44,67.72,68.19,306544.0778799351,45.8903,46.1736,45.6879,46.005,306544.0779
2009-08-11 11:00:00,68.17,68.47,68.07,68.42,85884.2617631152,45.9915,46.1939,45.924,46.1601,85884.2618
2009-08-11 12:00:00,68.39,68.84,68.33,68.51,173931.85505678743,46.1399,46.4435,46.0994,46.2209,173931.8551
2009-08-11 13:00:00,68.53,68.67,68.41,68.64,83071.93077339102,46.2344,46.3288,46.1534,46.3086,83071.9308
2009-08-11 14:00:00,68.65,68.88,68.44,68.59,149702.5419145484,46.3153,46.4705,46.1736,46.2748,149702.5419
2009-08-11 15:00:00,68.6,68.68,68.37,68.41,248566.792861006,46.2816,46.3356,46.1264,46.1534,248566.7929
2009-08-12 09:30:00,68.13,69.11,67.99,68.98,95511.0870740941,45.9645,46.6257,45.87,46.538,95511.0871
2009-08-12 10:00:00,68.95,69.61,68.95,69.61,181287.18226068144,46.5177,46.963,46.5177,46.963,181287.1823
2009-08-12 11:00:00,69.61,69.93,69.53,69.65,105895.07842076798,46.963,47.1789,46.909,46.99,105895.0784
2009-08-12 12:00:00,69.65,69.67,69.19,69.6,56787.45267712277,46.99,47.0035,46.6796,46.9562,56787.4527
2009-08-12 13:00:00,69.6,69.76,69.47,69.56,54948.62087614927,46.9562,47.0642,46.8685,46.9293,54948.6209
2009-08-12 14:00:00,69.6,69.81,69.12,69.8,140183.88318009736,46.9562,47.0979,46.6324,47.0912,140183.8832
2009-08-12 15:00:00,69.81,70.25,69.51,69.61,263818.2801514332,47.0979,47.3948,46.8955,46.963,263818.2802
2009-08-13 09:30:00,70.22,70.75,69.7,70.2,119199.56733369388,47.3745,47.7321,47.0237,47.361,119199.5673
2009-08-13 10:00:00,70.18,70.63,70.03,70.59,112276.9064359113,47.3475,47.6511,47.2463,47.6242,112276.9064
2009-08-13 11:00:00,70.57,70.57,69.83,69.97,82855.59762033532,47.6107,47.6107,47.1114,47.2059,82855.5976
2009-08-13 12:00:00,69.98,70.46,69.98,70.07,114007.57166035696,47.2126,47.5364,47.2126,47.2733,114007.5717
2009-08-13 13:00:00,70.08,70.33,69.83,69.93,77771.76852352623,47.2801,47.4487,47.1114,47.1789,77771.7685
2009-08-13 14:00:00,69.94,69.96,69.61,69.65,93996.75500270416,47.1856,47.1991,46.963,46.99,93996.755
2009-08-13 15:00:00,69.72,70.17,69.69,70.16,208761.49269875608,47.0372,47.3408,47.017,47.3341,208761.4927
2009-08-14 09:30:00,70.21,70.29,68.54,68.59,105354.24553812871,47.3678,47.4218,46.2411,46.2748,105354.2455
2009-08-14 10:00:00,68.58,68.63,68.03,68.4,235694.97025419143,46.2681,46.3018,45.897,46.1467,235694.9703
2009-08-14 11:00:00,68.39,68.63,68.31,68.46,181611.681990265,46.1399,46.3018,46.0859,46.1871,181611.682
2009-08-14 12:00:00,68.46,68.53,68.41,68.51,70632.77447268793,46.1871,46.2344,46.1534,46.2209,70632.7745
2009-08-14 13:00:00,68.51,68.76,68.37,68.53,85343.42888047593,46.2209,46.3895,46.1264,46.2344,85343.4289
2009-08-14 14:00:00,68.55,68.55,68.41,68.42,79610.60032449973,46.2479,46.2479,46.1534,46.1601,79610.6003
2009-08-14 15:00:00,68.42,68.76,68.36,68.76,332395.8896700919,46.1601,46.3895,46.1197,46.3895,332395.8897
2009-08-17 09:30:00,67.1,67.98,66.75,67.5,373715.5219037317,45.2696,45.8633,45.0335,45.5395,373715.5219
2009-08-17 10:00:00,67.47,67.77,67.33,67.41,337587.8853434289,45.5192,45.7216,45.4248,45.4787,337587.8853
2009-08-17 11:00:00,67.43,67.52,67.2,67.41,186695.5110870741,45.4922,45.553,45.3371,45.4787,186695.5111
2009-08-17 12:00:00,67.42,67.46,67.26,67.29,106652.24445646295,45.4855,45.5125,45.3775,45.3978,106652.2445
2009-08-17 13:00:00,67.29,67.43,67.13,67.26,148512.70957274202,45.3978,45.4922,45.2898,45.3775,148512.7096
2009-08-17 14:00:00,67.27,67.5,67.19,67.32,227041.64413196323,45.3843,45.5395,45.3303,45.418,227041.6441
2009-08-17 15:00:00,67.33,67.6,67.29,67.47,370037.8583017847,45.4248,45.6069,45.3978,45.5192,370037.8583
2009-08-18 09:30:00,67.65,68.21,67.46,67.92,222714.9810708491,45.6407,46.0185,45.5125,45.8228,222714.9811
2009-08-18 10:00:00,67.93,68.34,67.62,67.72,161925.36506219578,45.8296,46.1062,45.6204,45.6879,161925.3651
2009-08-18 11:00:00,67.73,68.09,67.72,67.96,135208.2206598161,45.6946,45.9375,45.6879,45.8498,135208.2207
2009-08-18 12:00:00,67.98,68.08,67.8,67.96,75716.60356949702,45.8633,45.9308,45.7419,45.8498,75716.6036
2009-08-18 13:00:00,67.96,68.08,67.79,68.08,109140.07571660356,45.8498,45.9308,45.7351,45.9308,109140.0757
2009-08-18 14:00:00,68.08,68.21,67.95,67.96,88372.09302325582,45.9308,46.0185,45.8431,45.8498,88372.093
2009-08-18 15:00:00,67.95,68.38,67.95,68.23,258518.1179015684,45.8431,46.1332,45.8431,46.032,258518.1179
2009-08-19 09:30:00,67.49,68.22,67.1,67.89,165170.36235803136,45.5327,46.0252,45.2696,45.8026,165170.3624
2009-08-19 10:00:00,67.89,68.36,67.65,68.02,122877.23093564088,45.8026,46.1197,45.6407,45.8903,122877.2309
2009-08-19 11:00:00,68.0,68.59,67.95,68.59,86425.09464575446,45.8768,46.2748,45.8431,46.2748,86425.0946
2009-08-19 12:00:00,68.59,69.22,68.5,69.12,166035.69497025418,46.2748,46.6999,46.2141,46.6324,166035.695
2009-08-19 13:00:00,69.1,69.32,68.8,68.95,89453.75878853434,46.6189,46.7673,46.4165,46.5177,89453.7588
2009-08-19 14:00:00,68.97,69.0,68.67,68.76,65440.778799351,46.5312,46.5514,46.3288,46.3895,65440.7788
2009-08-19 15:00:00,68.76,68.91,68.45,68.88,199134.6673877772,46.3895,46.4907,46.1804,46.4705,199134.6674
2009-08-20 09:30:00,68.88,69.14,68.37,69.12,148404.54299621418,46.4705,46.6459,46.1264,46.6324,148404.543
2009-08-20 10:00:00,69.13,69.19,68.79,69.14,100919.41590048674,46.6392,46.6796,46.4098,46.6459,100919.4159
2009-08-20 11:00:00,69.12,69.25,68.65,68.68,125905.89507842076,46.6324,46.7201,46.3153,46.3356,125905.8951
2009-08-20 12:00:00,68.69,68.77,68.39,68.6,61871.281773931856,46.3423,46.3963,46.1399,46.2816,61871.2818
2009-08-20 13:00:00,68.6,68.66,68.45,68.47,62844.780962682526,46.2816,46.3221,46.1804,46.1939,62844.781
2009-08-20 14:00:00,68.49,68.66,68.46,68.55,59275.28393726338,46.2074,46.3221,46.1871,46.2479,59275.2839
2009-08-20 15:00:00,68.56,68.99,68.56,68.78,200648.9994591671,46.2546,46.5447,46.2546,46.403,200648.9995
2009-08-21 09:30:00,69.54,69.94,69.44,69.79,287614.9269875608,46.9158,47.1856,46.8483,47.0844,287614.927
2009-08-21 10:00:00,69.82,70.72,69.82,70.66,190481.3412655489,47.1047,47.7119,47.1047,47.6714,190481.3413
2009-08-21 11:00:00,70.69,70.82,70.27,70.35,136073.55327203893,47.6916,47.7793,47.4083,47.4622,136073.5533
2009-08-21 12:00:00,70.36,70.45,70.27,70.27,83504.59707950243,47.469,47.5297,47.4083,47.4083,83504.5971
2009-08-21 13:00:00,70.27,70.47,70.19,70.3,141698.21525148727,47.4083,47.5432,47.3543,47.4285,141698.2153
2009-08-21 14:00:00,70.27,70.58,70.25,70.58,117144.40237966468,47.4083,47.6174,47.3948,47.6174,117144.4024
2009-08-21 15:00:00,70.59,70.95,70.54,70.83,336830.7193077339,47.6242,47.867,47.5904,47.7861,336830.7193
2009-08-24 09:30:00,71.39,71.65,70.96,71.32,136722.55273120606,48.1639,48.3393,47.8738,48.1167,136722.5527
2009-08-24 10:00:00,71.27,71.61,71.14,71.27,134126.55489453758,48.0829,48.3123,47.9952,48.0829,134126.5549
2009-08-24 11:00:00,71.3,71.38,70.9,71.08,73985.93834505137,48.1032,48.1571,47.8333,47.9547,73985.9383
2009-08-24 12:00:00,71.08,71.24,71.04,71.09,45646.29529475392,47.9547,48.0627,47.9278,47.9615,45646.2953
2009-08-24 13:00:00,71.06,71.06,70.32,70.48,110113.57490535424,47.9412,47.9412,47.442,47.5499,110113.5749
2009-08-24 14:00:00,70.45,70.5,70.35,70.47,63710.11357490535,47.5297,47.5634,47.4622,47.5432,63710.1136
2009-08-24 15:00:00,70.47,70.47,70.09,70.35,257328.28555976204,47.5432,47.5432,47.2868,47.4622,257328.2856
2009-08-25 09:30:00,70.55,71.11,70.31,70.58,119956.73336938884,47.5972,47.975,47.4353,47.6174,119956.7334
2009-08-25 10:00:00,70.56,70.86,69.98,70.68,179989.1833423472,47.6039,47.8063,47.2126,47.6849,179989.1833
2009-08-25 11:00:00,70.65,71.18,70.65,71.04,83288.26392644673,47.6646,48.0222,47.6646,47.9278,83288.2639
2009-08-25 12:00:00,71.07,71.19,70.69,70.72,49972.95835586804,47.948,48.0289,47.6916,47.7119,49972.9584
2009-08-25 13:00:00,70.7,70.8,69.92,69.98,67063.27744726879,47.6984,47.7658,47.1721,47.2126,67063.2774
2009-08-25 14:00:00,69.96,70.18,69.7,69.94,70740.94104921579,47.1991,47.3475,47.0237,47.1856,70740.941
2009-08-25 15:00:00,69.96,70.21,69.8,69.86,156733.36938885885,47.1991,47.3678,47.0912,47.1317,156733.3694
2009-08-26 09:30:00,69.69,69.82,69.19,69.37,102866.4142779881,47.017,47.1047,46.6796,46.8011,102866.4143
2009-08-26 10:00:00,69.46,70.94,69.37,70.25,217090.3190914008,46.8618,47.8603,46.8011,47.3948,217090.3191
2009-08-26 11:00:00,70.26,70.33,69.75,70.14,119632.2336398053,47.4015,47.4487,47.0574,47.3206,119632.2336
2009-08-26 12:00:00,70.14,70.28,69.93,70.08,144943.21254732288,47.3206,47.415,47.1789,47.2801,144943.2125
2009-08-26 13:00:00,70.09,70.11,69.68,70.07,89237.42563547863,47.2868,47.3003,47.0102,47.2733,89237.4256
2009-08-26 14:00:00,70.07,70.12,69.73,69.73,69659.27528393726,47.2733,47.3071,47.0439,47.0439,69659.2753
2009-08-26 15:00:00,69.73,70.02,69.69,69.93,155219.0373174689,47.0439,47.2396,47.017,47.1789,155219.0373
2009-08-27 09:30:00,69.82,69.85,69.01,69.09,111519.74040021632,47.1047,47.1249,46.5582,46.6122,111519.7404
2009-08-27 10:00:00,69.07,69.08,68.58,68.59,208545.1595457004,46.5987,46.6054,46.2681,46.2748,208545.1595
2009-08-27 11:00:00,68.58,69.33,68.38,69.3,167009.19415900487,46.2681,46.7741,46.1332,46.7538,167009.1942
2009-08-27 12:00:00,69.33,69.61,69.25,69.44,67171.44402379665,46.7741,46.963,46.7201,46.8483,67171.444
2009-08-27 13:00:00,69.44,69.74,69.26,69.62,80908.59924283397,46.8483,47.0507,46.7269,46.9697,80908.5992
2009-08-27 14:00:00,69.62,70.27,69.62,70.2,140832.88263926446,46.9697,47.4083,46.9697,47.361,140832.8826
2009-08-27 15:00:00,70.23,70.23,69.81,69.9,177934.018388318,47.3813,47.3813,47.0979,47.1586,177934.0184
2009-08-28 09:30:00,70.42,70.87,70.04,70.15,190697.67441860464,47.5095,47.8131,47.2531,47.3273,190697.6744
2009-08-28 10:00:00,70.1,70.17,69.49,69.89,275175.7706868577,47.2936,47.3408,46.882,47.1519,275175.7707
2009-08-28 11:00:00,69.9,70.2,69.79,69.94,132071.38994050838,47.1586,47.361,47.0844,47.1856,132071.3899
2009-08-28 12:00:00,69.95,69.98,69.52,69.74,83829.096809086,47.1924,47.2126,46.9023,47.0507,83829.0968
2009-08-28 13:00:00,69.74,70.14,69.74,69.8,141265.54894537586,47.0507,47.3206,47.0507,47.0912,141265.5489
2009-08-28 14:00:00,69.77,69.84,69.5,69.81,118875.06760411031,47.0709,47.1182,46.8888,47.0979,118875.0676
2009-08-28 15:00:00,69.82,70.11,69.76,70.05,124391.56300703084,47.1047,47.3003,47.0642,47.2598,124391.563
2009-08-31 09:30:00,69.47,69.82,68.9,69.3,91400.75716603568,46.8685,47.1047,46.484,46.7538,91400.7572
2009-08-31 10:00:00,69.24,69.67,68.97,69.58,156625.20281233097,46.7134,47.0035,46.5312,46.9427,156625.2028
2009-08-31 11:00:00,69.57,69.57,69.25,69.4,82747.43104380746,46.936,46.936,46.7201,46.8213,82747.431
2009-08-31 12:00:00,69.39,69.58,69.36,69.43,80800.43266630611,46.8146,46.9427,46.7943,46.8416,80800.4327
2009-08-31 13:00:00,69.44,69.45,69.16,69.23,33964.30502974581,46.8483,46.855,46.6594,46.7066,33964.305
2009-08-31 14:00:00,69.22,69.44,69.15,69.33,51270.95727420227,46.6999,46.8483,46.6526,46.7741,51270.9573
2009-08-31 15:00:00,69.33,69.47,69.11,69.39,182801.51433207133,46.7741,46.8685,46.6257,46.8146,182801.5143
2009-09-01 09:30:00,68.91,69.89,68.91,69.67,117901.56841535964,46.4907,47.1519,46.4907,47.0035,117901.5684
2009-09-01 10:00:00,69.69,70.11,69.43,69.57,213845.3217955652,47.017,47.3003,46.8416,46.936,213845.3218
2009-09-01 11:00:00,69.53,69.57,68.16,68.48,258301.7847485127,46.909,46.936,45.9847,46.2006,258301.7847
2009-09-01 12:00:00,68.43,68.59,68.34,68.39,116711.73607355329,46.1669,46.2748,46.1062,46.1399,116711.7361
2009-09-01 13:00:00,68.39,68.67,68.14,68.67,251162.7906976744,46.1399,46.3288,45.9712,46.3288,251162.7907
2009-09-01 14:00:00,68.65,68.71,68.32,68.46,170470.52460789616,46.3153,46.3558,46.0927,46.1871,170470.5246
2009-09-01 15:00:00,68.48,68.63,68.14,68.33,380638.1828015144,46.2006,46.3018,45.9712,46.0994,380638.1828
2009-09-02 09:30:00,68.39,68.57,67.88,68.02,201838.83180097348,46.1399,46.2613,45.7958,45.8903,201838.8318
2009-09-02 10:00:00,68.01,68.37,67.76,68.37,407787.9935100054,45.8835,46.1264,45.7149,46.1264,407787.9935
2009-09-02 11:00:00,68.37,68.5,68.07,68.08,218171.98485667928,46.1264,46.2141,45.924,45.9308,218171.9849
2009-09-02 12:00:00,68.09,68.28,67.9,68.15,127203.893996755,45.9375,46.0657,45.8093,45.978,127203.894
2009-09-02 13:00:00,68.14,68.16,67.99,68.01,84261.7631151974,45.9712,45.9847,45.87,45.8835,84261.7631
2009-09-02 14:00:00,68.0,68.17,67.9,67.91,184856.67928610052,45.8768,45.9915,45.8093,45.8161,184856.6793
2009-09-02 15:00:00,67.9,68.15,67.87,67.95,355759.8702001081,45.8093,45.978,45.7891,45.8431,355759.8702
2009-09-03 09:30:00,68.59,68.63,68.25,68.59,138345.05137912385,46.2748,46.3018,46.0455,46.2748,138345.0514
2009-09-03 10:00:00,68.6,68.74,67.98,68.48,238507.30124391563,46.2816,46.376,45.8633,46.2006,238507.3012
2009-09-03 11:00:00,68.49,68.66,68.02,68.3,234505.13791238508,46.2074,46.3221,45.8903,46.0792,234505.1379
2009-09-03 12:00:00,68.27,68.37,68.05,68.19,114332.07138994052,46.0589,46.1264,45.9105,46.005,114332.0714
2009-09-03 13:00:00,68.18,68.4,68.12,68.39,101784.74851270956,45.9982,46.1467,45.9577,46.1399,101784.7485
2009-09-03 14:00:00,68.37,68.48,68.31,68.41,107842.07679826934,46.1264,46.2006,46.0859,46.1534,107842.0768
2009-09-03 15:00:00,68.43,68.72,68.35,68.68,324716.0627366144,46.1669,46.3625,46.1129,46.3356,324716.0627
2009-09-04 09:30:00,68.76,68.99,68.08,68.35,64899.94591671173,46.3895,46.5447,45.9308,46.1129,64899.9459
2009-09-04 10:00:00,68.34,68.69,68.33,68.65,104380.74634937804,46.1062,46.3423,46.0994,46.3153,104380.7463
2009-09-04 11:00:00,68.69,68.99,68.47,68.98,133477.55543537048,46.3423,46.5447,46.1939,46.538,133477.5554
2009-09-04 12:00:00,68.95,69.25,68.86,69.15,59816.11681990265,46.5177,46.7201,46.457,46.6526,59816.1168
2009-09-04 13:00:00,69.15,69.27,69.02,69.07,65332.61222282315,46.6526,46.7336,46.5649,46.5987,65332.6122
2009-09-04 14:00:00,69.09,69.29,68.98,69.25,55381.28718226068,46.6122,46.7471,46.538,46.7201,55381.2872
2009-09-04 15:00:00,69.27,69.49,69.1,69.4,214277.98810167657,46.7336,46.882,46.6189,46.8213,214277.9881
2009-09-08 09:30:00,70.47,70.47,69.63,69.81,102433.74797187668,47.5432,47.5432,46.9765,47.0979,102433.748
2009-09-08 10:00:00,69.79,70.25,69.61,70.16,117793.4018388318,47.0844,47.3948,46.963,47.3341,117793.4018
2009-09-08 11:00:00,70.17,70.22,69.44,69.55,206598.16116819903,47.3408,47.3745,46.8483,46.9225,206598.1612
2009-09-08 12:00:00,69.55,69.69,69.44,69.52,69875.60843699297,46.9225,47.017,46.8483,46.9023,69875.6084
2009-09-08 13:00:00,69.49,69.56,69.28,69.53,55705.78691184424,46.882,46.9293,46.7404,46.909,55705.7869
2009-09-08 14:00:00,69.53,69.76,69.4,69.63,140832.88263926446,46.909,47.0642,46.8213,46.9765,140832.8826
2009-09-08 15:00:00,69.61,69.99,69.49,69.86,422065.981611682,46.963,47.2194,46.882,47.1317,422065.9816
2009-09-09 09:30:00,69.95,70.26,69.47,70.05,170578.691184424,47.1924,47.4015,46.8685,47.2598,170578.6912
2009-09-09 10:00:00,70.04,70.26,69.93,70.13,118983.23418063816,47.2531,47.4015,47.1789,47.3138,118983.2342
2009-09-09 11:00:00,70.13,70.68,70.13,70.5,114981.07084910762,47.3138,47.6849,47.3138,47.5634,114981.0708
2009-09-09 12:00:00,70.49,70.51,70.28,70.34,62087.61492698756,47.5567,47.5702,47.415,47.4555,62087.6149
2009-09-09 13:00:00,70.33,70.38,69.84,69.86,171444.02379664683,47.4487,47.4825,47.1182,47.1317,171444.0238
2009-09-09 14:00:00,69.86,69.91,69.36,69.46,146782.04434829636,47.1317,47.1654,46.7943,46.8618,146782.0443
2009-09-09 15:00:00,69.46,70.24,69.39,69.96,379123.8507301244,46.8618,47.388,46.8146,47.1991,379123.8507
2009-09-10 09:30:00,69.66,69.83,68.36,68.77,175013.52082206597,46.9967,47.1114,46.1197,46.3963,175013.5208
2009-09-10 10:00:00,68.76,69.3,68.76,69.16,280367.7663601947,46.3895,46.7538,46.3895,46.6594,280367.7664
2009-09-10 11:00:00,69.13,69.25,68.58,68.59,234721.4710654408,46.6392,46.7201,46.2681,46.2748,234721.4711
2009-09-10 12:00:00,68.58,68.63,68.33,68.48,255056.78745267712,46.2681,46.3018,46.0994,46.2006,255056.7875
2009-09-10 13:00:00,68.49,68.59,68.4,68.55,351757.7068685776,46.2074,46.2748,46.1467,46.2479,351757.7069
2009-09-10 14:00:00,68.55,68.83,68.5,68.55,445213.6289886425,46.2479,46.4368,46.2141,46.2479,445213.629
2009-09-10 15:00:00,68.55,68.62,68.32,68.58,872904.2725797729,46.2479,46.2951,46.0927,46.2681,872904.2726
2009-09-11 09:30:00,69.02,69.29,68.53,69.12,278420.76798269333,46.5649,46.7471,46.2344,46.6324,278420.768
2009-09-11 10:00:00,69.11,69.16,68.54,68.76,354894.53758788534,46.6257,46.6594,46.2411,46.3895,354894.5376
2009-09-11 11:00:00,68.77,69.0,68.33,68.5,311952.40670632775,46.3963,46.5514,46.0994,46.2141,311952.4067
2009-09-11 12:00:00,68.5,68.64,68.39,68.6,184748.5127095728,46.2141,46.3086,46.1399,46.2816,184748.5127
2009-09-11 13:00:00,68.6,68.61,68.08,68.18,330448.8912925906,46.2816,46.2883,45.9308,45.9982,330448.8913
2009-09-11 14:00:00,68.18,68.28,67.99,68.08,366360.1946998377,45.9982,46.0657,45.87,45.9308,366360.1947
2009-09-11 15:00:00,68.08,68.26,68.04,68.26,698107.0849107625,45.9308,46.0522,45.9038,46.0522,698107.0849
2009-09-14 09:30:00,67.95,68.88,67.42,68.85,327095.72742022714,45.8431,46.4705,45.4855,46.4502,327095.7274
2009-09-14 10:00:00,68.88,68.97,68.23,68.8,243699.29691725256,46.4705,46.5312,46.032,46.4165,243699.2969
2009-09-14 11:00:00,68.79,69.0,68.41,68.49,121362.89886425094,46.4098,46.5514,46.1534,46.2074,121362.8989
2009-09-14 12:00:00,68.5,68.87,68.5,68.78,78096.26825310978,46.2141,46.4637,46.2141,46.403,78096.2683
2009-09-14 13:00:00,68.77,69.03,68.62,69.01,114115.7382368848,46.3963,46.5717,46.2951,46.5582,114115.7382
2009-09-14 14:00:00,69.0,69.45,68.88,69.38,173715.52190373174,46.5514,46.855,46.4705,46.8078,173715.5219
2009-09-14 15:00:00,69.38,69.45,69.32,69.39,497458.0854515954,46.8078,46.855,46.7673,46.8146,497458.0855
2009-09-15 09:30:00,69.57,70.77,69.4,70.42,357057.8691184424,46.936,47.7456,46.8213,47.5095,357057.8691
2009-09-15 10:00:00,70.38,70.55,69.81,70.5,295727.4202271498,47.4825,47.5972,47.0979,47.5634,295727.4202
2009-09-15 11:00:00,70.51,70.54,70.07,70.52,126771.2276906436,47.5702,47.5904,47.2733,47.5769,126771.2277
2009-09-15 12:00:00,70.51,70.86,70.35,70.85,108166.57652785289,47.5702,47.8063,47.4622,47.7996,108166.5765
2009-09-15 13:00:00,70.84,71.4,70.72,71.37,208977.8258518118,47.7928,48.1706,47.7119,48.1504,208977.8259
2009-09-15 14:00:00,71.4,71.4,71.04,71.2,183991.34667387776,48.1706,48.1706,47.9278,48.0357,183991.3467
2009-09-15 15:00:00,71.22,71.38,71.07,71.21,320389.3996755003,48.0492,48.1571,47.948,48.0424,320389.3997
2009-09-16 09:30:00,71.6,72.09,71.42,71.82,257328.28555976204,48.3056,48.6361,48.1841,48.454,257328.2856
2009-09-16 10:00:00,71.82,72.1,71.67,71.82,204651.16279069768,48.454,48.6429,48.3528,48.454,204651.1628
2009-09-16 11:00:00,71.81,72.74,71.7,72.74,243158.4640346133,48.4472,49.0747,48.373,49.0747,243158.464
2009-09-16 12:00:00,72.74,72.98,72.69,72.71,222065.981611682,49.0747,49.2366,49.0409,49.0544,222065.9816
2009-09-16 13:00:00,72.69,73.38,72.67,73.26,330665.2244456463,49.0409,49.5065,49.0274,49.4255,330665.2244
2009-09-16 14:00:00,73.28,73.77,73.26,73.41,332287.7230935641,49.439,49.7696,49.4255,49.5267,332287.7231
2009-09-16 15:00:00,73.4,73.52,73.15,73.16,575662.5202812331,49.5199,49.6009,49.3513,49.358,575662.5203
2009-09-17 09:30:00,72.94,73.55,72.78,73.53,132828.55597620335,49.2096,49.6211,49.1017,49.6077,132828.556
2009-09-17 10:00:00,73.56,73.65,72.91,73.24,203244.9972958356,49.6279,49.6886,49.1894,49.412,203244.9973
2009-09-17 11:00:00,73.28,73.78,72.94,73.55,203028.66414277983,49.439,49.7763,49.2096,49.6211,203028.6641
2009-09-17 12:00:00,73.55,73.73,72.76,73.06,158572.20118983233,49.6211,49.7426,49.0882,49.2906,158572.2012
2009-09-17 13:00:00,73.07,73.39,73.03,73.32,208761.49269875608,49.2973,49.5132,49.2703,49.466,208761.4927
2009-09-17 14:00:00,73.34,73.69,73.19,73.64,154894.53758788534,49.4795,49.7156,49.3783,49.6819,154894.5376
2009-09-17 15:00:00,73.62,73.96,73.39,73.63,507625.7436452136,49.6684,49.8978,49.5132,49.6751,507625.7436
2009-09-18 09:30:00,73.92,73.92,73.17,73.47,439697.133585722,49.8708,49.8708,49.3648,49.5672,439697.1336
2009-09-18 10:00:00,73.44,74.09,73.41,73.95,213088.1557598702,49.5469,49.9855,49.5267,49.891,213088.1558
2009-09-18 11:00:00,73.97,74.02,73.78,73.98,129259.0589507842,49.9045,49.9382,49.7763,49.9112,129259.059
2009-09-18 12:00:00,73.98,74.51,73.93,74.46,190156.8415359654,49.9112,50.2688,49.8775,50.2351,190156.8415
2009-09-18 13:00:00,74.46,74.51,74.38,74.44,122552.73120605732,50.2351,50.2688,50.1811,50.2216,122552.7312
2009-09-18 14:00:00,74.46,74.51,74.34,74.44,138885.8842617631,50.2351,50.2688,50.1541,50.2216,138885.8843
2009-09-18 15:00:00,74.44,74.51,74.02,74.17,310438.0746349378,50.2216,50.2688,49.9382,50.0394,310438.0746
2009-09-21 09:30:00,73.16,73.81,72.3,72.3,234937.8042184965,49.358,49.7966,48.7778,48.7778,234937.8042
2009-09-21 10:00:00,72.3,73.02,72.19,72.65,272579.7728501893,48.7778,49.2636,48.7036,49.014,272579.7729
2009-09-21 11:00:00,72.67,73.38,72.59,73.32,114656.57111952406,49.0274,49.5065,48.9735,49.466,114656.5711
2009-09-21 12:00:00,73.32,73.56,73.32,73.44,170903.19091400757,49.466,49.6279,49.466,49.5469,170903.1909
2009-09-21 13:00:00,73.46,73.6,73.27,73.47,124824.22931314223,49.5604,49.6549,49.4322,49.5672,124824.2293
2009-09-21 14:00:00,73.48,73.74,73.35,73.65,132395.88967009194,49.5739,49.7493,49.4862,49.6886,132395.8897
2009-09-21 15:00:00,73.67,73.71,73.29,73.49,318766.90102758247,49.7021,49.7291,49.4457,49.5807,318766.901
2009-09-22 09:30:00,74.05,74.3,73.34,73.49,136289.88642509465,49.9585,50.1271,49.4795,49.5807,136289.8864
2009-09-22 10:00:00,73.45,74.22,73.14,73.15,332720.3893996755,49.5537,50.0732,49.3445,49.3513,332720.3894
2009-09-22 11:00:00,73.16,73.29,72.89,73.01,159113.0340724716,49.358,49.4457,49.1759,49.2568,159113.0341
2009-09-22 12:00:00,73.04,73.46,73.04,73.24,101243.9156300703,49.2771,49.5604,49.2771,49.412,101243.9156
2009-09-22 13:00:00,73.26,73.33,72.85,73.06,92157.92320173066,49.4255,49.4727,49.1489,49.2906,92157.9232
2009-09-22 14:00:00,73.06,73.16,72.89,72.94,118117.90156841536,49.2906,49.358,49.1759,49.2096,118117.9016
2009-09-22 15:00:00,72.96,73.3,72.85,73.27,200432.6663061114,49.2231,49.4525,49.1489,49.4322,200432.6663
2009-09-23 09:30:00,73.14,73.6,72.6,72.65,106976.7441860465,49.3445,49.6549,48.9802,49.014,106976.7442
2009-09-23 10:00:00,72.61,72.75,71.78,71.94,265116.27906976745,48.987,49.0814,48.427,48.5349,265116.2791
2009-09-23 11:00:00,71.94,72.26,71.83,72.19,287939.4267171444,48.5349,48.7508,48.4607,48.7036,287939.4267
2009-09-23 12:00:00,72.2,72.42,72.19,72.23,115630.07030827472,48.7104,48.8588,48.7036,48.7306,115630.0703
2009-09-23 13:00:00,72.22,72.34,72.06,72.27,132179.55651703622,48.7238,48.8048,48.6159,48.7576,132179.5565
2009-09-23 14:00:00,72.25,72.83,72.09,72.33,231909.1400757166,48.7441,49.1354,48.6361,48.7981,231909.1401
2009-09-23 15:00:00,72.37,72.73,71.66,71.7,455056.7874526771,48.825,49.0679,48.346,48.373,455056.7875
2009-09-24 09:30:00,71.88,72.27,71.5,72.06,142888.04759329365,48.4945,48.7576,48.2381,48.6159,142888.0476
2009-09-24 10:00:00,72.07,72.07,71.14,71.37,287939.4267171444,48.6226,48.6226,47.9952,48.1504,287939.4267
2009-09-24 11:00:00,71.35,71.76,71.23,71.64,206598.16116819903,48.1369,48.4135,48.0559,48.3325,206598.1612
2009-09-24 12:00:00,71.63,71.67,71.34,71.56,106760.4110329908,48.3258,48.3528,48.1301,48.2786,106760.411
2009-09-24 13:00:00,71.56,71.85,71.42,71.64,146673.87777176852,48.2786,48.4742,48.1841,48.3325,146673.8778
2009-09-24 14:00:00,71.65,71.81,71.27,71.53,158031.36830719307,48.3393,48.4472,48.0829,48.2583,158031.3683
2009-09-24 15:00:00,71.52,71.74,71.45,71.47,259924.2833964305,48.2516,48.4,48.2044,48.2179,259924.2834
2009-09-25 09:30:00,71.03,71.68,70.89,71.3,145808.5451595457,47.921,48.3595,47.8266,48.1032,145808.5452
2009-09-25 10:00:00,71.26,72.02,71.09,71.25,148729.0427257977,48.0762,48.5889,47.9615,48.0694,148729.0427
2009-09-25 11:00:00,71.23,71.46,71.04,71.12,111519.74040021632,48.0559,48.2111,47.9278,47.9817,111519.7404
2009-09-25 12:00:00,71.11,71.23,70.79,70.92,120822.06598161168,47.975,48.0559,47.7591,47.8468,120822.066
2009-09-25 13:00:00,70.92,71.59,70.81,71.59,105462.41211465656,47.8468,48.2988,47.7726,48.2988,105462.4121
2009-09-25 14:00:00,71.57,71.72,71.08,71.29,97349.9188750676,48.2853,48.3865,47.9547,48.0964,97349.9189
2009-09-25 15:00:00,71.3,71.3,70.75,70.98,210383.9913466739,48.1032,48.1032,47.7321,47.8873,210383.9913
2009-09-28 09:30:00,71.43,72.09,71.19,72.08,96376.41968631692,48.1909,48.6361,48.0289,48.6294,96376.4197
2009-09-28 10:00:00,72.07,72.95,72.07,72.73,153163.8723634397,48.6226,49.2163,48.6226,49.0679,153163.8724
2009-09-28 11:00:00,72.72,72.97,72.7,72.8,91076.25743645211,49.0612,49.2298,49.0477,49.1152,91076.2574
2009-09-28 12:00:00,72.8,73.05,72.53,72.55,101892.91508923742,49.1152,49.2838,48.933,48.9465,101892.9151
2009-09-28 13:00:00,72.57,72.83,72.49,72.54,82531.09789075176,48.96,49.1354,48.906,48.9397,82531.0979
2009-09-28 14:00:00,72.52,72.82,72.34,72.67,152947.53921038398,48.9262,49.1286,48.8048,49.0274,152947.5392
2009-09-28 15:00:00,72.67,72.81,72.44,72.66,238399.13466738776,49.0274,49.1219,48.8723,49.0207,238399.1347
2009-09-29 09:30:00,72.59,73.29,72.07,73.14,98539.75121687398,49.2556,49.7306,48.9028,49.6288,98539.7512
2009-09-29 10:00:00,73.14,73.14,72.22,72.31,166252.0281233099,49.6288,49.6288,49.0046,49.0656,166252.0281
2009-09-29 11:00:00,72.31,72.49,72.05,72.25,111411.57382368848,49.0656,49.1878,48.8892,49.0249,111411.5738
2009-09-29 12:00:00,72.25,72.32,72.09,72.32,65657.1119524067,49.0249,49.0724,48.9163,49.0724,65657.112
2009-09-29 13:00:00,72.37,72.58,72.31,72.54,67928.61005949162,49.1063,49.2488,49.0656,49.2217,67928.6101
2009-09-29 14:00:00,72.57,72.59,72.33,72.39,90535.42455381287,49.242,49.2556,49.0792,49.1199,90535.4246
2009-09-29 15:00:00,72.4,72.45,72.07,72.18,210924.82422931315,49.1267,49.1606,48.9028,48.9774,210924.8242
2009-09-30 09:30:00,72.14,72.41,70.85,71.08,128393.72633856138,48.9503,49.1335,48.0749,48.231,128393.7263
2009-09-30 10:00:00,71.01,71.46,70.96,71.2,253326.12222823143,48.1835,48.4889,48.1496,48.3124,253326.1222
2009-09-30 11:00:00,71.24,71.82,71.2,71.79,107301.24391563008,48.3396,48.7331,48.3124,48.7128,107301.2439
2009-09-30 12:00:00,71.7,72.5,71.59,72.48,118009.7349918875,48.6517,49.1945,48.5771,49.181,118009.735
2009-09-30 13:00:00,72.53,72.91,72.5,72.65,105895.07842076798,49.2149,49.4727,49.1945,49.2963,105895.0784
2009-09-30 14:00:00,72.67,72.67,72.06,72.08,93131.42239048134,49.3099,49.3099,48.896,48.9096,93131.4224
2009-09-30 15:00:00,72.03,72.06,71.64,71.73,380530.01622498647,48.8756,48.896,48.611,48.6721,380530.0162
2009-10-01 09:30:00,71.81,71.93,71.09,71.19,120713.89940508382,48.7263,48.8078,48.2378,48.3056,120713.8994
2009-10-01 10:00:00,71.3,71.37,70.5,70.94,326014.06165494863,48.3803,48.4278,47.8375,48.136,326014.0617
2009-10-01 11:00:00,70.95,70.97,70.31,70.35,436235.8031368307,48.1428,48.1564,47.7085,47.7357,436235.8031
2009-10-01 12:00:00,70.36,70.54,70.26,70.47,97998.91833423472,47.7425,47.8646,47.6746,47.8171,97998.9183
2009-10-01 13:00:00,70.46,70.78,70.29,70.71,206273.66143861547,47.8103,48.0274,47.695,47.9799,206273.6614
2009-10-01 14:00:00,70.72,70.98,70.49,70.6,163223.36398053,47.9867,48.1632,47.8307,47.9053,163223.364
2009-10-01 15:00:00,70.59,70.65,69.71,69.72,459599.7836668469,47.8985,47.9392,47.3014,47.3082,459599.7837
2009-10-02 09:30:00,69.06,69.74,68.19,69.28,234937.8042184965,46.8603,47.3218,46.27,47.0096,234937.8042
2009-10-02 10:00:00,69.26,69.99,69.09,69.66,424661.9794483504,46.9961,47.4914,46.8807,47.2675,424661.9794
2009-10-02 11:00:00,69.66,70.47,69.64,70.3,270632.7744726879,47.2675,47.8171,47.2539,47.7017,270632.7745
2009-10-02 12:00:00,70.32,70.57,70.08,70.3,278745.2677122769,47.7153,47.885,47.5525,47.7017,278745.2677
2009-10-02 13:00:00,70.3,70.45,70.15,70.23,223796.6468361276,47.7017,47.8035,47.6,47.6542,223796.6468
2009-10-02 14:00:00,70.18,70.38,70.06,70.22,85667.92861005949,47.6203,47.756,47.5389,47.6475,85667.9286
2009-10-02 15:00:00,70.21,70.28,69.65,69.84,242293.1314223905,47.6407,47.6882,47.2607,47.3896,242293.1314
2009-10-05 09:30:00,70.15,70.85,69.11,70.84,151108.70740941048,47.6,48.0749,46.8943,48.0682,151108.7074
2009-10-05 10:00:00,70.87,71.08,70.15,70.66,165062.1957815035,48.0885,48.231,47.6,47.946,165062.1958
2009-10-05 11:00:00,70.71,70.75,69.76,69.81,183883.18009734992,47.9799,48.0071,47.3353,47.3693,183883.1801
2009-10-05 12:00:00,69.81,70.1,69.67,69.92,155976.20335316387,47.3693,47.566,47.2743,47.4439,155976.2034
2009-10-05 13:00:00,69.96,70.1,69.8,69.87,148404.54299621418,47.471,47.566,47.3625,47.41,148404.543
2009-10-05 14:00:00,69.86,70.5,69.61,70.39,157274.2022714981,47.4032,47.8375,47.2335,47.7628,157274.2023
2009-10-05 15:00:00,70.4,70.44,70.21,70.32,267928.6100594916,47.7696,47.7967,47.6407,47.7153,267928.6101
2009-10-06 09:30:00,71.25,71.93,70.74,71.65,159004.86749594373,48.3464,48.8078,48.0003,48.6178,159004.8675
2009-10-06 10:00:00,71.63,72.04,71.38,71.86,195240.67063277448,48.6042,48.8824,48.4346,48.7603,195240.6706
2009-10-06 11:00:00,71.85,72.07,71.46,71.69,128285.55976203352,48.7535,48.9028,48.4889,48.6449,128285.5598
2009-10-06 12:00:00,71.69,71.94,71.67,71.69,65873.44510546241,48.6449,48.8146,48.6314,48.6449,65873.4451
2009-10-06 13:00:00,71.68,71.76,71.35,71.56,212871.8226068145,48.6381,48.6924,48.4142,48.5567,212871.8226
2009-10-06 14:00:00,71.57,71.69,71.11,71.65,147863.7101135749,48.5635,48.6449,48.2514,48.6178,147863.7101
2009-10-06 15:00:00,71.64,72.02,71.58,71.8,425635.4786371011,48.611,48.8688,48.5703,48.7196,425635.4786
2009-10-07 09:30:00,72.11,72.56,71.81,72.36,195024.3374797188,48.9299,49.2353,48.7263,49.0995,195024.3375
2009-10-07 10:00:00,72.38,72.51,72.05,72.31,181936.18171984857,49.1131,49.2013,48.8892,49.0656,181936.1817
2009-10-07 11:00:00,72.3,72.64,71.91,71.91,171552.19037317467,49.0588,49.2895,48.7942,48.7942,171552.1904
2009-10-07 12:00:00,71.94,72.2,71.88,72.1,90643.59113034072,48.8146,48.991,48.7738,48.9231,90643.5911
2009-10-07 13:00:00,72.12,72.19,71.99,72.15,166684.6944294213,48.9367,48.9842,48.8485,48.9571,166684.6944
2009-10-07 14:00:00,72.15,72.15,71.73,71.89,156192.53650621956,48.9571,48.9571,48.6721,48.7806,156192.5365
2009-10-07 15:00:00,71.87,72.25,71.78,72.24,404651.1627906977,48.7671,49.0249,48.706,49.0181,404651.1628
2009-10-08 09:30:00,73.28,73.83,73.02,73.1,128718.22606814494,49.7238,50.097,49.5474,49.6017,128718.2261
2009-10-08 10:00:00,73.09,73.27,72.88,73.04,230070.3082747431,49.5949,49.717,49.4524,49.561,230070.3083
2009-10-08 11:00:00,73.07,73.26,72.97,73.16,155651.7036235803,49.5813,49.7102,49.5135,49.6424,155651.7036
2009-10-08 12:00:00,73.18,73.27,73.04,73.07,118875.06760411031,49.656,49.717,49.561,49.5813,118875.0676
2009-10-08 13:00:00,73.07,73.16,72.94,73.06,319632.2336398053,49.5813,49.6424,49.4931,49.5745,319632.2336
2009-10-08 14:00:00,73.08,73.23,72.96,73.08,195781.50351541373,49.5881,49.6899,49.5067,49.5881,195781.5035
2009-10-08 15:00:00,73.06,73.46,73.06,73.16,332828.5559762033,49.5745,49.8459,49.5745,49.6424,332828.556
2009-10-09 09:30:00,73.29,73.86,73.29,73.57,295078.42076798266,49.7306,50.1174,49.7306,49.9206,295078.4208
2009-10-09 10:00:00,73.58,73.67,73.41,73.52,269983.7750135208,49.9274,49.9884,49.812,49.8867,269983.775
2009-10-09 11:00:00,73.52,73.7,73.41,73.55,278637.101135749,49.8867,50.0088,49.812,49.907,278637.1011
2009-10-09 12:00:00,73.55,73.81,73.43,73.73,259167.11736073552,49.907,50.0834,49.8256,50.0292,259167.1174
2009-10-09 13:00:00,73.73,73.94,73.6,73.67,228880.4759329367,50.0292,50.1716,49.9409,49.9884,228880.4759
2009-10-09 14:00:00,73.68,73.84,73.61,73.69,238507.30124391563,49.9952,50.1038,49.9477,50.002,238507.3012
2009-10-09 15:00:00,73.67,74.29,73.65,74.27,596646.8361276365,49.9884,50.4091,49.9749,50.3956,596646.8361
2009-10-12 09:30:00,74.55,75.0,74.11,75.0,119524.06706327744,50.5856,50.8909,50.287,50.8909,119524.0671
2009-10-12 10:00:00,74.99,75.37,74.97,75.35,271173.6073553272,50.8841,51.142,50.8706,51.1284,271173.6074
2009-10-12 11:00:00,75.33,75.36,75.05,75.18,244889.1292590589,51.1148,51.1352,50.9248,51.013,244889.1293
2009-10-12 12:00:00,75.18,75.39,75.09,75.23,120930.23255813953,51.013,51.1555,50.952,51.047,120930.2326
2009-10-12 13:00:00,75.23,75.32,75.15,75.25,163872.36343969713,51.047,51.108,50.9927,51.0605,163872.3634
2009-10-12 14:00:00,75.21,75.26,74.78,75.23,334451.0546241211,51.0334,51.0673,50.7416,51.047,334451.0546
2009-10-12 15:00:00,75.2,75.25,75.01,75.11,559004.8674959438,51.0266,51.0605,50.8977,50.9655,559004.8675
2009-10-13 09:30:00,75.01,75.26,74.33,74.46,174148.18820984315,50.8977,51.0673,50.4363,50.5245,174148.1882
2009-10-13 10:00:00,74.44,75.05,74.14,74.83,367117.3607355327,50.5109,50.9248,50.3074,50.7756,367117.3607
2009-10-13 11:00:00,74.83,75.75,74.77,75.49,471822.6068144943,50.7756,51.3998,50.7348,51.2234,471822.6068
2009-10-13 12:00:00,75.5,76.03,75.3,75.98,326230.3948080043,51.2302,51.5898,51.0945,51.5559,326230.3948
2009-10-13 13:00:00,75.97,76.27,75.74,75.89,241103.29908058408,51.5491,51.7527,51.393,51.4948,241103.2991
2009-10-13 14:00:00,75.89,76.33,75.67,75.97,424986.479177934,51.4948,51.7934,51.3455,51.5491,424986.4792
2009-10-13 15:00:00,75.94,76.54,75.94,76.11,535965.386695511,51.5287,51.9359,51.5287,51.6441,535965.3867
2009-10-14 09:30:00,76.87,77.28,76.55,76.81,172309.35640886964,52.1598,52.438,51.9427,52.1191,172309.3564
2009-10-14 10:00:00,76.81,76.84,76.33,76.65,346998.37750135205,52.1191,52.1394,51.7934,52.0105,346998.3775
2009-10-14 11:00:00,76.66,77.27,76.58,76.88,315738.2368848026,52.0173,52.4312,51.963,52.1666,315738.2369
2009-10-14 12:00:00,76.88,77.03,76.64,76.91,164737.69605191995,52.1666,52.2684,52.0037,52.1869,164737.6961
2009-10-14 13:00:00,76.91,77.21,76.72,76.81,218388.318009735,52.1869,52.3905,52.058,52.1191,218388.318
2009-10-14 14:00:00,76.81,77.15,76.76,76.86,467712.2769064359,52.1191,52.3498,52.0851,52.153,467712.2769
2009-10-14 15:00:00,76.86,77.3,76.84,77.24,458626.2844780962,52.153,52.4516,52.1394,52.4108,458626.2845
2009-10-15 09:30:00,76.96,77.36,76.69,77.13,130665.2244456463,52.2209,52.4923,52.0376,52.3362,130665.2244
2009-10-15 10:00:00,77.19,77.29,76.63,76.84,274202.27149810706,52.3769,52.4448,51.9969,52.1394,274202.2715
2009-10-15 11:00:00,76.84,77.01,76.49,76.84,174040.0216333153,52.1394,52.2548,51.9019,52.1394,174040.0216
2009-10-15 12:00:00,76.84,76.97,76.58,76.76,183342.34721471064,52.1394,52.2276,51.963,52.0851,183342.3472
2009-10-15 13:00:00,76.76,77.1,76.71,76.76,111411.57382368848,52.0851,52.3159,52.0512,52.0851,111411.5738
2009-10-15 14:00:00,76.76,77.48,76.76,77.41,164413.1963223364,52.0851,52.5737,52.0851,52.5262,164413.1963
2009-10-15 15:00:00,77.43,77.61,77.14,77.57,338885.8842617632,52.5398,52.6619,52.343,52.6348,338885.8843
2009-10-16 09:30:00,77.29,77.38,76.73,76.76,286533.2612222823,52.4448,52.5058,52.0648,52.0851,286533.2612
2009-10-16 10:00:00,76.76,77.29,76.46,76.84,226392.6446727961,52.0851,52.4448,51.8816,52.1394,226392.6447
2009-10-16 11:00:00,76.84,77.14,76.64,76.71,205516.4954029205,52.1394,52.343,52.0037,52.0512,205516.4954
2009-10-16 12:00:00,76.7,76.73,76.42,76.52,155435.3704705246,52.0444,52.0648,51.8544,51.9223,155435.3705
2009-10-16 13:00:00,76.52,77.0,76.45,76.62,134451.05462412114,51.9223,52.248,51.8748,51.9902,134451.0546
2009-10-16 14:00:00,76.63,76.65,76.41,76.46,136289.88642509465,51.9969,52.0105,51.8477,51.8816,136289.8864
2009-10-16 15:00:00,76.45,77.04,76.42,76.7,266522.4445646295,51.8748,52.2751,51.8544,52.0444,266522.4446
2009-10-19 09:30:00,76.75,77.49,76.65,76.92,75608.43699296917,52.0784,52.5805,52.0105,52.1937,75608.437
2009-10-19 10:00:00,76.9,77.54,76.81,77.37,234613.3044889129,52.1801,52.6144,52.1191,52.4991,234613.3045
2009-10-19 11:00:00,77.34,77.82,77.3,77.75,249215.79232017303,52.4787,52.8044,52.4516,52.7569,249215.7923
2009-10-19 12:00:00,77.76,77.92,77.56,77.92,152514.87290427258,52.7637,52.8723,52.628,52.8723,152514.8729
2009-10-19 13:00:00,77.91,78.06,77.75,77.91,105354.24553812871,52.8655,52.9673,52.7569,52.8655,105354.2455
2009-10-19 14:00:00,77.94,78.01,77.73,77.83,108382.9096809086,52.8858,52.9333,52.7433,52.8112,108382.9097
2009-10-19 15:00:00,77.82,77.82,77.33,77.46,269010.27582477016,52.8044,52.8044,52.4719,52.5601,269010.2758
2009-10-20 09:30:00,77.48,77.62,76.33,76.61,136722.55273120606,52.5737,52.6687,51.7934,51.9834,136722.5527
2009-10-20 10:00:00,76.63,76.79,76.18,76.24,195997.83666846945,51.9969,52.1055,51.6916,51.7323,195997.8367
2009-10-20 11:00:00,76.24,76.44,76.0,76.1,126771.2276906436,51.7323,51.868,51.5695,51.6373,126771.2277
2009-10-20 12:00:00,76.07,76.2,75.61,75.86,165819.36181719849,51.617,51.7052,51.3048,51.4745,165819.3618
2009-10-20 13:00:00,75.87,76.59,75.8,76.06,245970.79502433748,51.4812,51.9698,51.4337,51.6102,245970.795
2009-10-20 14:00:00,76.04,76.43,75.9,76.43,271173.6073553272,51.5966,51.8612,51.5016,51.8612,271173.6074
2009-10-20 15:00:00,76.43,77.19,76.22,77.04,584964.8458626284,51.8612,52.3769,51.7187,52.2751,584964.8459
2009-10-21 09:30:00,76.73,77.43,76.47,76.84,429204.9756625203,52.0648,52.5398,51.8884,52.1394,429204.9757
2009-10-21 10:00:00,76.84,76.84,75.84,76.34,638290.9680908599,52.1394,52.1394,51.4609,51.8002,638290.9681
2009-10-21 11:00:00,76.35,76.42,75.6,75.78,359870.2001081665,51.8069,51.8544,51.298,51.4202,359870.2001
2009-10-21 12:00:00,75.78,76.1,75.5,75.71,280908.599242834,51.4202,51.6373,51.2302,51.3727,280908.5992
2009-10-21 13:00:00,75.7,75.93,75.63,75.88,142239.04813412655,51.3659,51.522,51.3184,51.488,142239.0481
2009-10-21 14:00:00,75.87,76.41,75.82,76.39,250730.124391563,51.4812,51.8477,51.4473,51.8341,250730.1244
2009-10-21 15:00:00,76.38,76.47,75.64,75.74,726230.3948080043,51.8273,51.8884,51.3252,51.393,726230.3948
2009-10-22 09:30:00,75.18,76.73,74.56,75.07,218929.15089237425,51.013,52.0648,50.5923,50.9384,218929.1509
2009-10-22 10:00:00,75.12,75.66,74.7,75.62,457436.45213628985,50.9723,51.3387,50.6873,51.3116,457436.4521
2009-10-22 11:00:00,75.64,76.28,75.64,75.77,209951.3250405625,51.3252,51.7594,51.3252,51.4134,209951.325
2009-10-22 12:00:00,75.74,76.27,75.73,76.02,131638.72363439697,51.393,51.7527,51.3862,51.583,131638.7236
2009-10-22 13:00:00,76.02,76.52,75.99,76.5,152514.87290427258,51.583,51.9223,51.5627,51.9087,152514.8729
2009-10-22 14:00:00,76.5,77.08,76.5,77.07,192320.17306652243,51.9087,52.3023,51.9087,52.2955,192320.1731
2009-10-22 15:00:00,77.08,77.46,76.81,77.02,391563.00703082746,52.3023,52.5601,52.1191,52.2616,391563.007
2009-10-23 09:30:00,77.11,77.11,76.18,76.36,148512.70957274202,52.3226,52.3226,51.6916,51.8137,148512.7096
2009-10-23 10:00:00,76.4,76.64,75.54,75.64,204542.9962141698,51.8409,52.0037,51.2573,51.3252,204542.9962
2009-10-23 11:00:00,75.61,75.79,75.16,75.59,142779.8810167658,51.3048,51.427,50.9995,51.2912,142779.881
2009-10-23 12:00:00,75.58,75.78,75.36,75.44,65008.11249323958,51.2845,51.4202,51.1352,51.1895,65008.1125
2009-10-23 13:00:00,75.43,75.57,74.75,75.02,164305.02974580854,51.1827,51.2777,50.7213,50.9045,164305.0297
2009-10-23 14:00:00,75.02,75.28,74.85,74.93,99837.75013520822,50.9045,51.0809,50.7891,50.8434,99837.7501
2009-10-23 15:00:00,74.97,75.19,74.59,75.01,300703.082747431,50.8706,51.0198,50.6127,50.8977,300703.0827
2009-10-26 09:30:00,75.01,76.4,75.01,76.21,141698.21525148727,50.8977,51.8409,50.8977,51.7119,141698.2153
2009-10-26 10:00:00,76.23,76.45,75.65,75.85,194483.5045970795,51.7255,51.8748,51.332,51.4677,194483.5046
2009-10-26 11:00:00,75.84,76.06,73.92,73.93,295943.7533802055,51.4609,51.6102,50.1581,50.1649,295943.7534
2009-10-26 12:00:00,73.95,74.88,73.82,74.87,171768.5235262304,50.1784,50.8095,50.0902,50.8027,171768.5235
2009-10-26 13:00:00,74.87,74.93,74.43,74.69,115413.73715521905,50.8027,50.8434,50.5041,50.6806,115413.7372
2009-10-26 14:00:00,74.66,74.66,74.27,74.39,179881.01676581937,50.6602,50.6602,50.3956,50.477,179881.0168
2009-10-26 15:00:00,74.39,74.53,74.11,74.18,345700.37858301785,50.477,50.572,50.287,50.3345,345700.3786
2009-10-27 09:30:00,74.22,75.12,74.22,74.88,85776.09518658734,50.3616,50.9723,50.3616,50.8095,85776.0952
2009-10-27 10:00:00,74.88,75.31,74.02,75.02,249756.6252028123,50.8095,51.1013,50.2259,50.9045,249756.6252
2009-10-27 11:00:00,75.04,75.24,74.71,75.24,164521.36289886426,50.918,51.0538,50.6941,51.0538,164521.3629
2009-10-27 12:00:00,75.25,75.37,74.98,75.05,109572.74202271496,51.0605,51.142,50.8773,50.9248,109572.742
2009-10-27 13:00:00,75.04,75.16,74.63,74.86,96592.75283937262,50.918,50.9995,50.6398,50.7959,96592.7528
2009-10-27 14:00:00,74.87,75.42,74.73,75.33,140832.88263926446,50.8027,51.1759,50.7077,51.1148,140832.8826
2009-10-27 15:00:00,75.33,75.33,74.53,74.63,333044.88912925904,51.1148,51.1148,50.572,50.6398,333044.8891
2009-10-28 09:30:00,74.23,74.37,73.51,73.62,134559.221200649,50.3684,50.4634,49.8799,49.9545,134559.2212
2009-10-28 10:00:00,73.59,73.59,72.47,72.67,362358.0313683072,49.9342,49.9342,49.1742,49.3099,362358.0314
2009-10-28 11:00:00,72.67,72.67,72.21,72.27,175554.35370470525,49.3099,49.3099,48.9978,49.0385,175554.3537
2009-10-28 12:00:00,72.27,72.27,71.25,71.3,335857.22011898324,49.0385,49.0385,48.3464,48.3803,335857.2201
2009-10-28 13:00:00,71.3,72.53,71.27,72.29,241319.6322336398,48.3803,49.2149,48.3599,49.052,241319.6322
2009-10-28 14:00:00,72.28,72.35,71.78,72.05,200108.16657652784,49.0453,49.0928,48.706,48.8892,200108.1666
2009-10-28 15:00:00,72.03,72.25,71.7,71.76,473769.6051919957,48.8756,49.0249,48.6517,48.6924,473769.6052
2009-10-29 09:30:00,72.47,73.26,72.47,73.26,112817.73931855056,49.1742,49.7102,49.1742,49.7102,112817.7393
2009-10-29 10:00:00,73.26,73.81,73.12,73.64,158031.36830719307,49.7102,50.0834,49.6152,49.9681,158031.3683
2009-10-29 11:00:00,73.64,73.69,73.4,73.62,163331.53055705785,49.9681,50.002,49.8052,49.9545,163331.5306
2009-10-29 12:00:00,73.64,73.69,73.43,73.46,112925.90589507842,49.9681,50.002,49.8256,49.8459,112925.9059
2009-10-29 13:00:00,73.48,73.6,73.43,73.53,119632.2336398053,49.8595,49.9409,49.8256,49.8934,119632.2336
2009-10-29 14:00:00,73.55,73.93,73.53,73.93,142671.71444023796,49.907,50.1649,49.8934,50.1649,142671.7144
2009-10-29 15:00:00,73.91,74.06,73.64,73.95,353812.87182260683,50.1513,50.2531,49.9681,50.1784,353812.8718
2009-10-30 09:30:00,73.82,74.05,72.48,72.81,161925.36506219578,50.0902,50.2463,49.181,49.4049,161925.3651
2009-10-30 10:00:00,72.85,73.37,72.55,73.28,199242.83396430503,49.432,49.7849,49.2285,49.7238,199242.834
2009-10-30 11:00:00,73.28,73.3,72.04,72.23,138128.71822606813,49.7238,49.7374,48.8824,49.0113,138128.7182
2009-10-30 12:00:00,72.24,72.54,71.45,71.57,205191.99567333693,49.0181,49.2217,48.4821,48.5635,205191.9957
2009-10-30 13:00:00,71.57,72.06,71.35,71.45,225743.64521362897,48.5635,48.896,48.4142,48.4821,225743.6452
2009-10-30 14:00:00,71.4,71.87,71.19,71.39,181719.84856679285,48.4481,48.7671,48.3056,48.4414,181719.8486
2009-10-30 15:00:00,71.37,71.91,70.94,71.33,362358.0313683072,48.4278,48.7942,48.136,48.4006,362358.0314
2009-11-02 09:30:00,72.11,72.54,71.57,72.33,71822.60681449431,48.9299,49.2217,48.5635,49.0792,71822.6068
2009-11-02 10:00:00,72.47,73.55,72.45,72.65,210275.824770146,49.1742,49.907,49.1606,49.2963,210275.8248
2009-11-02 11:00:00,72.62,73.41,72.54,73.18,159437.53380205517,49.276,49.812,49.2217,49.656,159437.5338
2009-11-02 12:00:00,73.18,73.23,71.73,71.73,191563.00703082743,49.656,49.6899,48.6721,48.6721,191563.007
2009-11-02 13:00:00,71.73,72.42,71.72,71.81,242509.46457544612,48.6721,49.1403,48.6653,48.7263,242509.4646
2009-11-02 14:00:00,71.81,72.26,71.4,72.03,350567.8745267712,48.7263,49.0317,48.4481,48.8756,350567.8745
2009-11-02 15:00:00,72.04,72.51,71.6,72.39,326879.39426717145,48.8824,49.2013,48.5839,49.1199,326879.3943
2009-11-03 09:30:00,71.77,72.56,71.51,72.33,77663.60194699837,48.6992,49.2353,48.5228,49.0792,77663.6019
2009-11-03 10:00:00,72.34,72.88,71.93,72.4,196214.1698215252,49.086,49.4524,48.8078,49.1267,196214.1698
2009-11-03 11:00:00,72.36,72.55,71.89,72.36,124175.22985397512,49.0995,49.2285,48.7806,49.0995,124175.2299
2009-11-03 12:00:00,72.36,72.93,72.18,72.66,103299.08058409952,49.0995,49.4863,48.9774,49.3031,103299.0806
2009-11-03 13:00:00,72.66,72.9,72.58,72.8,68577.60951865873,49.3031,49.466,49.2488,49.3981,68577.6095
2009-11-03 14:00:00,72.81,73.0,72.26,72.41,111519.74040021632,49.4049,49.5338,49.0317,49.1335,111519.7404
2009-11-03 15:00:00,72.39,72.77,72.32,72.64,192103.8399134668,49.1199,49.3778,49.0724,49.2895,192103.8399
2009-11-04 09:30:00,72.85,73.53,72.85,73.31,68577.60951865873,49.432,49.8934,49.432,49.7442,68577.6095
2009-11-04 10:00:00,73.29,73.64,73.06,73.52,137912.38507301244,49.7306,49.9681,49.5745,49.8867,137912.3851
2009-11-04 11:00:00,73.53,73.69,73.36,73.48,157706.8685776095,49.8934,50.002,49.7781,49.8595,157706.8686
2009-11-04 12:00:00,73.46,73.51,72.83,72.94,143428.88047593294,49.8459,49.8799,49.4185,49.4931,143428.8805
2009-11-04 13:00:00,72.93,73.09,72.86,72.89,64899.94591671173,49.4863,49.5949,49.4388,49.4592,64899.9459
2009-11-04 14:00:00,72.89,73.37,72.06,72.92,460032.4499729584,49.4592,49.7849,48.896,49.4795,460032.45
2009-11-04 15:00:00,72.92,73.04,71.62,71.78,577934.018388318,49.4795,49.561,48.5974,48.706,577934.0184
2009-11-05 09:30:00,72.34,73.04,72.31,72.9,104380.74634937804,49.086,49.561,49.0656,49.466,104380.7463
2009-11-05 10:00:00,72.92,73.43,72.84,73.22,276257.43645213626,49.4795,49.8256,49.4252,49.6831,276257.4365
2009-11-05 11:00:00,73.26,73.37,72.77,72.83,222606.81449432124,49.7102,49.7849,49.3778,49.4185,222606.8145
2009-11-05 12:00:00,72.84,73.4,72.83,73.4,151865.87344510545,49.4252,49.8052,49.4185,49.8052,151865.8734
2009-11-05 13:00:00,73.39,73.47,73.19,73.19,146998.37750135208,49.7984,49.8527,49.6627,49.6627,146998.3775
2009-11-05 14:00:00,73.19,73.5,73.15,73.41,127852.89345592212,49.6627,49.8731,49.6356,49.812,127852.8935
2009-11-05 15:00:00,73.41,73.57,73.23,73.51,248891.2925905895,49.812,49.9206,49.6899,49.8799,248891.2926
2009-11-06 09:30:00,72.93,74.45,72.6,74.42,130557.05786911843,49.4863,50.5177,49.2624,50.4974,130557.0579
2009-11-06 10:00:00,74.45,74.83,73.28,73.94,231909.1400757166,50.5177,50.7756,49.7238,50.1716,231909.1401
2009-11-06 11:00:00,73.94,74.25,73.82,73.95,233207.1389940508,50.1716,50.382,50.0902,50.1784,233207.139
2009-11-06 12:00:00,73.95,74.35,73.88,73.92,181179.0156841536,50.1784,50.4499,50.1309,50.1581,181179.0157
2009-11-06 13:00:00,73.9,74.26,73.76,73.99,64359.11303407247,50.1445,50.3888,50.0495,50.2056,64359.113
2009-11-06 14:00:00,73.99,74.22,73.83,74.08,46511.62790697674,50.2056,50.3616,50.097,50.2666,46511.6279
2009-11-06 15:00:00,74.04,74.14,73.87,74.01,57760.951865873445,50.2395,50.3074,50.1242,50.2191,57760.9519
2009-11-09 09:30:00,74.73,75.15,74.44,74.84,110870.7409410492,50.7077,50.9927,50.5109,50.7823,110870.7409
2009-11-09 10:00:00,74.87,75.64,74.85,75.54,131638.72363439697,50.8027,51.3252,50.7891,51.2573,131638.7236
2009-11-09 11:00:00,75.57,75.93,75.44,75.9,83937.26338561384,51.2777,51.522,51.1895,51.5016,83937.2634
2009-11-09 12:00:00,75.89,75.89,75.55,75.79,61763.115197404,51.4948,51.4948,51.2641,51.427,61763.1152
2009-11-09 13:00:00,75.76,75.97,75.6,75.72,102541.91454840454,51.4066,51.5491,51.298,51.3795,102541.9145
2009-11-09 14:00:00,75.73,76.04,75.64,76.01,84153.59653866955,51.3862,51.5966,51.3252,51.5762,84153.5965
2009-11-09 15:00:00,75.98,75.98,75.62,75.84,344726.8793942672,51.5559,51.5559,51.3116,51.4609,344726.8794
2009-11-10 09:30:00,75.7,76.0,75.29,75.82,126879.39426717145,51.3659,51.5695,51.0877,51.4473,126879.3943
2009-11-10 10:00:00,75.77,76.05,75.4,75.59,278420.76798269333,51.4134,51.6034,51.1623,51.2912,278420.768
2009-11-10 11:00:00,75.53,75.94,75.3,75.87,182693.3477555436,51.2505,51.5287,51.0945,51.4812,182693.3478
2009-11-10 12:00:00,75.86,75.87,75.59,75.65,97458.08545159546,51.4745,51.4812,51.2912,51.332,97458.0855
2009-11-10 13:00:00,75.72,75.8,75.4,75.65,98647.91779340184,51.3795,51.4337,51.1623,51.332,98647.9178
2009-11-10 14:00:00,75.63,75.97,75.55,75.92,111303.40724716062,51.3184,51.5491,51.2641,51.5152,111303.4072
2009-11-10 15:00:00,75.89,76.25,75.76,75.95,230719.30773391025,51.4948,51.7391,51.4066,51.5355,230719.3077
2009-11-11 09:30:00,76.54,76.73,76.29,76.63,80584.0995132504,51.9359,52.0648,51.7662,51.9969,80584.0995
2009-11-11 10:00:00,76.64,77.17,76.21,76.37,198161.1681990265,52.0037,52.3634,51.7119,51.8205,198161.1682
2009-11-11 11:00:00,76.35,76.49,76.01,76.22,103407.24716062736,51.8069,51.9019,51.5762,51.7187,103407.2472
2009-11-11 12:00:00,76.23,76.61,76.12,76.24,77771.76852352623,51.7255,51.9834,51.6509,51.7323,77771.7685
2009-11-11 13:00:00,76.23,76.39,75.98,76.33,67387.77717685235,51.7255,51.8341,51.5559,51.7934,67387.7772
2009-11-11 14:00:00,76.3,76.57,76.3,76.46,58193.61817198485,51.773,51.9562,51.773,51.8816,58193.6182
2009-11-11 15:00:00,76.44,76.56,76.26,76.54,152731.2060573283,51.868,51.9494,51.7459,51.9359,152731.2061
2009-11-12 09:30:00,76.32,77.04,76.22,76.88,65981.61168199027,51.7866,52.2751,51.7187,52.1666,65981.6117
2009-11-12 10:00:00,76.91,77.01,76.47,76.59,165170.36235803136,52.1869,52.2548,51.8884,51.9698,165170.3624
2009-11-12 11:00:00,76.55,76.67,75.56,75.98,120173.06652244455,51.9427,52.0241,51.2709,51.5559,120173.0665
2009-11-12 12:00:00,75.98,76.43,75.95,76.32,188750.6760411033,51.5559,51.8612,51.5355,51.7866,188750.676
2009-11-12 13:00:00,76.24,76.49,75.98,76.39,294104.92157923203,51.7323,51.9019,51.5559,51.8341,294104.9216
2009-11-12 14:00:00,76.39,76.77,76.23,76.4,107625.74364521365,51.8341,52.0919,51.7255,51.8409,107625.7436
2009-11-12 15:00:00,76.4,76.5,76.08,76.33,288480.25959978363,51.8409,51.9087,51.6237,51.7934,288480.2596
2009-11-13 09:30:00,76.67,76.86,76.27,76.38,157057.8691184424,52.0241,52.153,51.7527,51.8273,157057.8691
2009-11-13 10:00:00,76.32,76.95,76.24,76.9,166035.69497025418,51.7866,52.2141,51.7323,52.1801,166035.695
2009-11-13 11:00:00,76.9,77.12,76.64,76.67,152190.373174689,52.1801,52.3294,52.0037,52.0241,152190.3732
2009-11-13 12:00:00,76.65,77.34,76.63,77.34,168199.02650081125,52.0105,52.4787,51.9969,52.4787,168199.0265
2009-11-13 13:00:00,77.3,77.42,77.14,77.39,91400.75716603568,52.4516,52.533,52.343,52.5126,91400.7572
2009-11-13 14:00:00,77.37,77.56,76.84,76.84,130340.72471606272,52.4991,52.628,52.1394,52.1394,130340.7247
2009-11-13 15:00:00,76.82,77.21,76.7,77.09,252785.2893455922,52.1259,52.3905,52.0444,52.3091,252785.2893
2009-11-16 09:30:00,77.57,78.17,77.49,78.08,80151.433207139,52.6348,53.0419,52.5805,52.9808,80151.4332
2009-11-16 10:00:00,78.14,78.53,78.06,78.52,120173.06652244455,53.0215,53.2862,52.9673,53.2794,120173.0665
2009-11-16 11:00:00,78.52,78.99,78.42,78.79,179772.8501892915,53.2794,53.5983,53.2115,53.4626,179772.8502
2009-11-16 12:00:00,78.79,78.83,78.35,78.67,142563.54786371012,53.4626,53.4897,53.164,53.3812,142563.5479
2009-11-16 13:00:00,78.67,78.68,78.32,78.33,167550.02704164412,53.3812,53.388,53.1437,53.1505,167550.027
2009-11-16 14:00:00,78.34,78.44,78.17,78.3,162790.6976744186,53.1572,53.2251,53.0419,53.1301,162790.6977
2009-11-16 15:00:00,78.28,78.35,77.75,78.31,279826.9334775554,53.1165,53.164,52.7569,53.1369,279826.9335
2009-11-17 09:30:00,77.98,78.14,77.57,77.87,59167.11736073553,52.913,53.0215,52.6348,52.8383,59167.1174
2009-11-17 10:00:00,77.84,77.98,77.45,77.52,123418.06381828016,52.818,52.913,52.5533,52.6008,123418.0638
2009-11-17 11:00:00,77.53,77.57,77.22,77.45,148512.70957274202,52.6076,52.6348,52.3973,52.5533,148512.7096
2009-11-17 12:00:00,77.43,77.77,77.43,77.63,95835.58680367768,52.5398,52.7705,52.5398,52.6755,95835.5868
2009-11-17 13:00:00,77.62,78.03,77.38,77.86,70308.27474310438,52.6687,52.9469,52.5058,52.8315,70308.2747
2009-11-17 14:00:00,77.86,77.89,77.61,77.82,67712.27690643592,52.8315,52.8519,52.6619,52.8044,67712.2769
2009-11-17 15:00:00,77.83,78.18,77.72,78.04,266414.27798810165,52.8112,53.0487,52.7366,52.9537,266414.278
2009-11-18 09:30:00,78.18,78.21,77.21,77.32,73120.60573282855,53.0487,53.069,52.3905,52.4651,73120.6057
2009-11-18 10:00:00,77.35,77.87,77.33,77.63,96700.91941590048,52.4855,52.8383,52.4719,52.6755,96700.9194
2009-11-18 11:00:00,77.64,77.82,77.36,77.56,66630.61114115738,52.6823,52.8044,52.4923,52.628,66630.6111
2009-11-18 12:00:00,77.57,77.58,77.25,77.3,82639.2644672796,52.6348,52.6416,52.4176,52.4516,82639.2645
2009-11-18 13:00:00,77.28,77.53,77.21,77.43,159545.70037858302,52.438,52.6076,52.3905,52.5398,159545.7004
2009-11-18 14:00:00,77.41,77.49,76.99,77.07,96051.91995673336,52.5262,52.5805,52.2412,52.2955,96051.92
2009-11-18 15:00:00,77.08,77.54,77.07,77.43,178150.3515413737,52.3023,52.6144,52.2955,52.5398,178150.3515
2009-11-19 09:30:00,76.76,77.17,75.12,75.43,182260.68144943213,52.0851,52.3634,50.9723,51.1827,182260.6814
2009-11-19 10:00:00,75.48,75.87,75.1,75.11,192969.1725256896,51.2166,51.4812,50.9588,50.9655,192969.1725
2009-11-19 11:00:00,75.11,75.76,75.08,75.75,111736.07355327204,50.9655,51.4066,50.9452,51.3998,111736.0736
2009-11-19 12:00:00,75.74,75.97,75.7,75.82,72471.60627366144,51.393,51.5491,51.3659,51.4473,72471.6063
2009-11-19 13:00:00,75.84,76.19,75.65,76.05,109464.57544618713,51.4609,51.6984,51.332,51.6034,109464.5754
2009-11-19 14:00:00,76.05,76.24,75.86,76.1,195024.3374797188,51.6034,51.7323,51.4745,51.6373,195024.3375
2009-11-19 15:00:00,76.07,76.13,75.73,76.04,277447.26879394264,51.617,51.6577,51.3862,51.5966,277447.2688
2009-11-20 09:30:00,75.67,76.3,74.78,75.64,244997.2958355868,51.3455,51.773,50.7416,51.3252,244997.2958
2009-11-20 10:00:00,75.64,75.84,75.2,75.42,141373.71552190374,51.3252,51.4609,51.0266,51.1759,141373.7155
2009-11-20 11:00:00,75.41,75.71,75.12,75.66,221092.4824229313,51.1691,51.3727,50.9723,51.3387,221092.4824
2009-11-20 12:00:00,75.61,76.09,75.44,75.71,198269.3347755544,51.3048,51.6305,51.1895,51.3727,198269.3348
2009-11-20 13:00:00,75.69,75.87,75.67,75.82,61222.282314764736,51.3591,51.4812,51.3455,51.4473,61222.2823
2009-11-20 14:00:00,75.82,76.07,75.81,75.85,70849.10762574364,51.4473,51.617,51.4405,51.4677,70849.1076
2009-11-20 15:00:00,75.84,76.3,75.84,76.09,132071.38994050838,51.4609,51.773,51.4609,51.6305,132071.3899
2009-11-23 09:30:00,76.67,77.77,76.67,77.77,63710.11357490535,52.0241,52.7705,52.0241,52.7705,63710.1136
2009-11-23 10:00:00,77.7,77.95,77.21,77.27,155976.20335316387,52.723,52.8926,52.3905,52.4312,155976.2034
2009-11-23 11:00:00,77.28,77.32,76.83,76.84,92157.92320173066,52.438,52.4651,52.1326,52.1394,92157.9232
2009-11-23 12:00:00,76.84,77.08,76.47,76.57,99945.91671173608,52.1394,52.3023,51.8884,51.9562,99945.9167
2009-11-23 13:00:00,76.57,76.77,76.33,76.51,163439.69713358572,51.9562,52.0919,51.7934,51.9155,163439.6971
2009-11-23 14:00:00,76.51,76.71,76.32,76.6,62087.61492698756,51.9155,52.0512,51.7866,51.9766,62087.6149
2009-11-23 15:00:00,76.6,76.78,76.4,76.7,214602.4878312601,51.9766,52.0987,51.8409,52.0444,214602.4878
2009-11-24 09:30:00,76.7,77.17,75.61,75.74,114764.73769605192,52.0444,52.3634,51.3048,51.393,114764.7377
2009-11-24 10:00:00,75.74,76.11,75.49,75.72,189724.175229854,51.393,51.6441,51.2234,51.3795,189724.1752
2009-11-24 11:00:00,75.73,75.83,75.47,75.55,155327.20389399675,51.3862,51.4541,51.2098,51.2641,155327.2039
2009-11-24 12:00:00,75.61,75.63,75.49,75.53,72796.10600324499,51.3048,51.3184,51.2234,51.2505,72796.106
2009-11-24 13:00:00,75.53,75.81,75.49,75.79,64791.77934018388,51.2505,51.4405,51.2234,51.427,64791.7793
2009-11-24 14:00:00,75.77,76.38,75.66,76.13,165386.69551108708,51.4134,51.8273,51.3387,51.6577,165386.6955
2009-11-24 15:00:00,76.14,76.42,76.07,76.36,234505.13791238508,51.6644,51.8544,51.617,51.8137,234505.1379
2009-11-25 09:30:00,76.21,76.66,76.21,76.34,83396.43050297457,51.7119,52.0173,51.7119,51.8002,83396.4305
2009-11-25 10:00:00,76.38,76.66,76.17,76.49,111087.07409410492,51.8273,52.0173,51.6848,51.9019,111087.0741
2009-11-25 11:00:00,76.53,76.96,76.44,76.75,138453.2179556517,51.9291,52.2209,51.868,52.0784,138453.218
2009-11-25 12:00:00,76.75,76.81,76.38,76.58,127961.06003244995,52.0784,52.1191,51.8273,51.963,127961.06
2009-11-25 13:00:00,76.59,76.59,76.31,76.47,139967.55002704164,51.9698,51.9698,51.7798,51.8884,139967.55
2009-11-25 14:00:00,76.48,76.86,76.4,76.74,64467.27961060032,51.8952,52.153,51.8409,52.0716,64467.2796
2009-11-25 15:00:00,76.73,77.08,76.72,77.0,216982.1525148729,52.0648,52.3023,52.058,52.248,216982.1525
2009-11-27 09:30:00,75.22,75.63,74.6,74.78,134775.5543537047,51.0402,51.3184,50.6195,50.7416,134775.5544
2009-11-27 10:00:00,74.8,76.02,74.8,75.86,195024.3374797188,50.7552,51.583,50.7552,51.4745,195024.3375
2009-11-27 11:00:00,75.86,76.3,75.56,76.02,124067.06327744726,51.4745,51.773,51.2709,51.583,124067.0633
2009-11-27 12:00:00,76.04,76.48,75.93,75.98,332612.22282314766,51.5966,51.8952,51.522,51.5559,332612.2228
2009-11-30 09:30:00,75.94,76.26,75.31,76.02,294104.92157923203,51.5287,51.7459,51.1013,51.583,294104.9216
2009-11-30 10:00:00,76.03,76.84,76.01,76.52,218171.98485667928,51.5898,52.1394,51.5762,51.9223,218171.9849
2009-11-30 11:00:00,76.53,76.59,75.93,76.1,116387.23634396972,51.9291,51.9698,51.522,51.6373,116387.2363
2009-11-30 12:00:00,76.1,76.72,76.04,76.42,185938.34505137912,51.6373,52.058,51.5966,51.8544,185938.3451
2009-11-30 13:00:00,76.42,76.58,76.21,76.52,87614.92698756084,51.8544,51.963,51.7119,51.9223,87614.927
2009-11-30 14:00:00,76.5,76.51,76.14,76.14,112168.73985938344,51.9087,51.9155,51.6644,51.6644,112168.7399
2009-11-30 15:00:00,76.17,76.88,76.11,76.66,365170.3623580313,51.6848,52.1666,51.6441,52.0173,365170.3624
2009-12-01 09:30:00,77.5,77.94,77.2,77.3,182909.68090859923,52.5873,52.8858,52.3837,52.4516,182909.6809
2009-12-01 10:00:00,77.3,77.42,76.73,76.85,296700.9194159005,52.4516,52.533,52.0648,52.1462,296700.9194
2009-12-01 11:00:00,76.88,76.96,76.61,76.75,140400.21633315305,52.1666,52.2209,51.9834,52.0784,140400.2163
2009-12-01 12:00:00,76.76,77.08,76.73,77.08,114656.57111952406,52.0851,52.3023,52.0648,52.3023,114656.5711
2009-12-01 13:00:00,77.05,77.4,77.03,77.38,56787.45267712277,52.2819,52.5194,52.2684,52.5058,56787.4527
2009-12-01 14:00:00,77.38,77.45,76.97,77.01,82206.5981611682,52.5058,52.5533,52.2276,52.2548,82206.5982
2009-12-01 15:00:00,77.02,77.45,76.94,77.29,377285.0189291509,52.2616,52.5533,52.2073,52.4448,377285.0189
2009-12-02 09:30:00,77.44,77.88,77.12,77.7,127203.893996755,52.5466,52.8451,52.3294,52.723,127203.894
2009-12-02 10:00:00,77.7,78.06,77.62,77.92,175338.02055164953,52.723,52.9673,52.6687,52.8723,175338.0206
2009-12-02 11:00:00,77.82,77.87,77.51,77.66,180421.84964845865,52.8044,52.8383,52.5941,52.6958,180421.8496
2009-12-02 12:00:00,77.68,77.73,77.39,77.71,168956.19253650622,52.7094,52.7433,52.5126,52.7298,168956.1925
2009-12-02 13:00:00,77.7,77.92,77.67,77.88,141373.71552190374,52.723,52.8723,52.7026,52.8451,141373.7155
2009-12-02 14:00:00,77.89,78.0,77.64,77.78,216441.31963223364,52.8519,52.9265,52.6823,52.7773,216441.3196
2009-12-02 15:00:00,77.82,77.99,77.51,77.87,234505.13791238508,52.8044,52.9198,52.5941,52.8383,234505.1379
2009-12-03 09:30:00,77.82,78.13,77.7,78.02,147214.71065440777,52.8044,53.0148,52.723,52.9401,147214.7107
2009-12-03 10:00:00,77.94,77.94,77.1,77.81,108923.74256354786,52.8858,52.8858,52.3159,52.7976,108923.7426
2009-12-03 11:00:00,77.8,77.94,77.6,77.68,75392.10383991347,52.7908,52.8858,52.6551,52.7094,75392.1038
2009-12-03 12:00:00,77.64,77.78,77.59,77.69,52028.12330989724,52.6823,52.7773,52.6483,52.7162,52028.1233
2009-12-03 13:00:00,77.67,77.68,77.33,77.52,159113.0340724716,52.7026,52.7094,52.4719,52.6008,159113.0341
2009-12-03 14:00:00,77.54,77.57,76.72,76.84,190481.3412655489,52.6144,52.6348,52.058,52.1394,190481.3413
2009-12-03 15:00:00,76.84,77.05,76.18,76.3,337155.21903731744,52.1394,52.2819,51.6916,51.773,337155.219
2009-12-04 09:30:00,77.09,77.47,76.78,76.92,248025.95997836668,52.3091,52.5669,52.0987,52.1937,248025.96
2009-12-04 10:00:00,76.98,77.02,75.72,75.81,399242.833964305,52.2344,52.2616,51.3795,51.4405,399242.834
2009-12-04 11:00:00,75.8,75.82,74.47,75.26,311952.40670632775,51.4337,51.4473,50.5313,51.0673,311952.4067
2009-12-04 12:00:00,75.25,76.19,75.19,76.09,210383.9913466739,51.0605,51.6984,51.0198,51.6305,210383.9913
2009-12-04 13:00:00,76.08,76.2,75.41,75.46,109897.24175229852,51.6237,51.7052,51.1691,51.203,109897.2418
2009-12-04 14:00:00,75.48,75.88,75.35,75.78,160086.53326122227,51.2166,51.488,51.1284,51.4202,160086.5333
2009-12-04 15:00:00,75.74,76.24,75.63,75.88,366576.5278528935,51.393,51.7323,51.3184,51.488,366576.5279
2009-12-07 09:30:00,75.62,76.35,75.45,75.52,177934.018388318,51.3116,51.8069,51.1963,51.2438,177934.0184
2009-12-07 10:00:00,75.55,75.78,75.16,75.68,357490.5354245538,51.2641,51.4202,50.9995,51.3523,357490.5354
2009-12-07 11:00:00,75.65,75.65,75.25,75.51,256787.45267712275,51.332,51.332,51.0605,51.237,256787.4527
2009-12-07 12:00:00,75.55,75.98,75.42,75.9,315954.57003785827,51.2641,51.5559,51.1759,51.5016,315954.57
2009-12-07 13:00:00,75.88,75.97,75.59,75.65,237750.13520822063,51.488,51.5491,51.2912,51.332,237750.1352
2009-12-07 14:00:00,75.62,75.84,75.16,75.35,145484.04542996213,51.3116,51.4609,50.9995,51.1284,145484.0454
2009-12-07 15:00:00,75.38,75.86,75.24,75.73,241644.13196322336,51.1488,51.4745,51.0538,51.3862,241644.132
2009-12-08 09:30:00,74.21,75.7,74.21,75.07,72904.27257977285,50.3549,51.3659,50.3549,50.9384,72904.2726
2009-12-08 10:00:00,75.09,75.17,74.38,74.63,260789.6160086533,50.952,51.0063,50.4702,50.6398,260789.616
2009-12-08 11:00:00,74.61,75.06,74.54,74.89,264034.6133044889,50.6263,50.9316,50.5788,50.8163,264034.6133
2009-12-08 12:00:00,74.88,75.04,74.6,74.9,108166.57652785289,50.8095,50.918,50.6195,50.8231,108166.5765
2009-12-08 13:00:00,74.89,74.93,74.51,74.59,102109.24824229314,50.8163,50.8434,50.5584,50.6127,102109.2482
2009-12-08 14:00:00,74.58,74.71,74.13,74.2,164413.1963223364,50.6059,50.6941,50.3006,50.3481,164413.1963
2009-12-08 15:00:00,74.16,74.61,74.15,74.45,319415.9004867496,50.3209,50.6263,50.3141,50.5177,319415.9005
2009-12-09 09:30:00,74.61,74.75,73.54,74.3,251162.7906976744,50.6263,50.7213,49.9002,50.4159,251162.7907
2009-12-09 10:00:00,74.3,75.37,74.2,74.87,302650.0811249324,50.4159,51.142,50.3481,50.8027,302650.0811
2009-12-09 11:00:00,74.88,75.32,74.88,75.05,244889.1292590589,50.8095,51.108,50.8095,50.9248,244889.1293
2009-12-09 12:00:00,75.04,75.11,74.58,75.08,223688.48025959972,50.918,50.9655,50.6059,50.9452,223688.4803
2009-12-09 13:00:00,75.07,75.12,74.59,74.64,140292.0497566252,50.9384,50.9723,50.6127,50.6466,140292.0498
2009-12-09 14:00:00,74.61,75.54,74.61,75.42,170903.19091400757,50.6263,51.2573,50.6263,51.1759,170903.1909
2009-12-09 15:00:00,75.43,76.0,75.41,75.92,444348.29637641966,51.1827,51.5695,51.1691,51.5152,444348.2964
2009-12-10 09:30:00,76.84,77.08,76.55,76.74,132179.55651703622,52.1394,52.3023,51.9427,52.0716,132179.5565
2009-12-10 10:00:00,76.7,76.84,75.98,76.22,238182.80151433207,52.0444,52.1394,51.5559,51.7187,238182.8015
2009-12-10 11:00:00,76.22,76.48,76.18,76.34,180421.84964845865,51.7187,51.8952,51.6916,51.8002,180421.8496
2009-12-10 12:00:00,76.34,76.43,76.1,76.17,44456.462952947535,51.8002,51.8612,51.6373,51.6848,44456.463
2009-12-10 13:00:00,76.19,76.19,75.66,75.87,79935.10005408329,51.6984,51.6984,51.3387,51.4812,79935.1001
2009-12-10 14:00:00,75.87,76.05,75.76,75.8,79502.43374797187,51.4812,51.6034,51.4066,51.4337,79502.4337
2009-12-10 15:00:00,75.81,75.95,75.49,75.9,186479.1779340184,51.4405,51.5355,51.2234,51.5016,186479.1779
2009-12-11 09:30:00,76.08,76.26,75.66,76.13,112601.40616549486,51.6237,51.7459,51.3387,51.6577,112601.4062
2009-12-11 10:00:00,76.13,76.19,75.52,76.14,211573.82368848025,51.6577,51.6984,51.2438,51.6644,211573.8237
2009-12-11 11:00:00,76.14,76.19,75.0,75.39,290102.75824770145,51.6644,51.6984,50.8909,51.1555,290102.7582
2009-12-11 12:00:00,75.4,76.17,75.4,75.97,163439.69713358572,51.1623,51.6848,51.1623,51.5491,163439.6971
2009-12-11 13:00:00,76.0,76.07,75.78,75.95,123526.230394808,51.5695,51.617,51.4202,51.5355,123526.2304
2009-12-11 14:00:00,75.93,76.13,75.78,75.83,158355.86803677664,51.522,51.6577,51.4202,51.4541,158355.868
2009-12-11 15:00:00,75.82,75.86,75.36,75.62,398377.5013520822,51.4473,51.4745,51.1352,51.3116,398377.5014
2009-12-14 09:30:00,75.93,75.99,75.51,75.72,105895.07842076798,51.522,51.5627,51.237,51.3795,105895.0784
2009-12-14 10:00:00,75.69,75.72,75.03,75.46,240995.13250405624,51.3591,51.3795,50.9113,51.203,240995.1325
2009-12-14 11:00:00,75.46,75.74,75.36,75.61,118334.23472147106,51.203,51.393,51.1352,51.3048,118334.2347
2009-12-14 12:00:00,75.63,76.05,75.57,76.05,161492.69875608437,51.3184,51.6034,51.2777,51.6034,161492.6988
2009-12-14 13:00:00,76.03,76.11,75.86,76.07,111087.07409410492,51.5898,51.6441,51.4745,51.617,111087.0741
2009-12-14 14:00:00,76.06,76.23,76.01,76.12,146890.21092482423,51.6102,51.7255,51.5762,51.6509,146890.2109
2009-12-14 15:00:00,76.12,76.27,76.04,76.13,199134.6673877772,51.6509,51.7527,51.5966,51.6577,199134.6674
2009-12-15 09:30:00,75.74,76.41,75.61,76.33,66738.77771768524,51.393,51.8477,51.3048,51.7934,66738.7777
2009-12-15 10:00:00,76.31,76.82,76.23,76.65,135640.88696592752,51.7798,52.1259,51.7255,52.0105,135640.887
2009-12-15 11:00:00,76.65,76.72,76.33,76.41,71173.6073553272,52.0105,52.058,51.7934,51.8477,71173.6074
2009-12-15 12:00:00,76.41,76.57,76.19,76.27,52352.6230394808,51.8477,51.9562,51.6984,51.7527,52352.623
2009-12-15 13:00:00,76.25,76.35,76.14,76.27,60248.78312601406,51.7391,51.8069,51.6644,51.7527,60248.7831
2009-12-15 14:00:00,76.26,76.27,75.82,75.82,81449.43212547322,51.7459,51.7527,51.4473,51.4473,81449.4321
2009-12-15 15:00:00,75.84,75.99,75.46,75.72,289345.5922120065,51.4609,51.5627,51.203,51.3795,289345.5922
2009-12-16 09:30:00,75.81,76.18,75.49,76.1,102758.24770146023,51.4405,51.6916,51.2234,51.6373,102758.2477
2009-12-16 10:00:00,76.08,76.85,76.04,76.83,147431.0438074635,51.6237,52.1462,51.5966,52.1326,147431.0438
2009-12-16 11:00:00,76.82,76.88,76.68,76.68,116495.40292049757,52.1259,52.1666,52.0309,52.0309,116495.4029
2009-12-16 12:00:00,76.7,76.73,76.51,76.56,47701.46024878312,52.0444,52.0648,51.9155,51.9494,47701.4602
2009-12-16 13:00:00,76.56,76.66,76.42,76.42,57328.28555976203,51.9494,52.0173,51.8544,51.8544,57328.2856
2009-12-16 14:00:00,76.41,76.62,76.16,76.35,103082.7474310438,51.8477,51.9902,51.678,51.8069,103082.7474
2009-12-16 15:00:00,76.33,76.51,76.2,76.44,224661.97944835047,51.7934,51.9155,51.7052,51.868,224661.9794
2009-12-17 09:30:00,75.81,75.81,75.0,75.03,99729.58355868036,51.4405,51.4405,50.8909,50.9113,99729.5836
2009-12-17 10:00:00,75.03,75.66,74.98,75.37,148945.37587885343,50.9113,51.3387,50.8773,51.142,148945.3759
2009-12-17 11:00:00,75.4,75.49,74.91,75.03,65440.778799351,51.1623,51.2234,50.8298,50.9113,65440.7788
2009-12-17 12:00:00,75.04,75.25,74.78,75.0,50946.45754461871,50.918,51.0605,50.7416,50.8909,50946.4575
2009-12-17 13:00:00,74.99,75.37,74.99,75.26,73877.77176852353,50.8841,51.142,50.8841,51.0673,73877.7718
2009-12-17 14:00:00,75.25,75.45,75.2,75.29,67387.77717685235,51.0605,51.1963,51.0266,51.0877,67387.7772
2009-12-17 15:00:00,75.28,75.39,75.01,75.09,222282.31476473768,51.0809,51.1555,50.8977,50.952,222282.3148
2009-12-18 09:30:00,75.62,75.62,75.21,75.44,351757.7068685776,51.3116,51.3116,51.0334,51.1895,351757.7069
2009-12-18 10:00:00,75.44,75.49,74.88,74.89,113683.07193077338,51.1895,51.2234,50.8095,50.8163,113683.0719
2009-12-18 11:00:00,74.9,74.93,73.95,74.49,121579.23201730664,50.8231,50.8434,50.1784,50.5448,121579.232
2009-12-18 12:00:00,74.47,75.15,74.39,75.11,89021.09248242293,50.5313,50.9927,50.477,50.9655,89021.0925
2009-12-18 13:00:00,75.12,75.49,75.11,75.24,98215.25148729044,50.9723,51.2234,50.9655,51.0538,98215.2515
2009-12-18 14:00:00,75.25,75.32,75.1,75.28,100162.24986479178,51.0605,51.108,50.9588,51.0809,100162.2499
2009-12-18 15:00:00,75.28,75.31,74.95,75.22,224553.8128718226,51.0809,51.1013,50.857,51.0402,224553.8129
2009-12-21 09:30:00,74.96,75.17,74.75,74.83,177717.6852352623,50.8638,51.0063,50.7213,50.7756,177717.6852
2009-12-21 10:00:00,74.84,75.4,74.66,75.06,311195.24067063275,50.7823,51.1623,50.6602,50.9316,311195.2407
2009-12-21 11:00:00,75.11,75.22,74.9,74.97,216982.1525148729,50.9655,51.0402,50.8231,50.8706,216982.1525
2009-12-21 12:00:00,74.98,75.22,74.88,74.95,166576.52785289346,50.8773,51.0402,50.8095,50.857,166576.5279
2009-12-21 13:00:00,74.94,75.02,74.75,74.93,94321.25473228772,50.8502,50.9045,50.7213,50.8434,94321.2547
2009-12-21 14:00:00,74.93,75.04,74.62,74.62,151865.87344510545,50.8434,50.918,50.6331,50.6331,151865.8734
2009-12-21 15:00:00,74.62,74.68,74.02,74.27,514115.7382368848,50.6331,50.6738,50.2259,50.3956,514115.7382
2009-12-22 09:30:00,74.42,75.0,74.42,74.88,142455.38128718224,50.4974,50.8909,50.4974,50.8095,142455.3813
2009-12-22 10:00:00,74.91,75.26,74.63,74.7,136181.71984856678,50.8298,51.0673,50.6398,50.6873,136181.7198
2009-12-22 11:00:00,74.7,74.94,74.55,74.84,118009.7349918875,50.6873,50.8502,50.5856,50.7823,118009.735
2009-12-22 12:00:00,74.84,74.96,74.76,74.88,100594.9161709032,50.7823,50.8638,50.7281,50.8095,100594.9162
2009-12-22 13:00:00,74.87,74.92,74.79,74.89,91508.92374256357,50.8027,50.8366,50.7484,50.8163,91508.9237
2009-12-22 14:00:00,74.9,74.93,74.74,74.85,190373.17468902108,50.8231,50.8434,50.7145,50.7891,190373.1747
2009-12-22 15:00:00,74.84,74.88,74.63,74.88,327852.89345592214,50.7823,50.8095,50.6398,50.8095,327852.8935
2009-12-23 09:30:00,75.19,75.22,74.76,74.83,89453.75878853434,51.0198,51.0402,50.7281,50.7756,89453.7588
2009-12-23 10:00:00,74.81,74.83,74.39,74.66,225527.31206057328,50.762,50.7756,50.477,50.6602,225527.3121
2009-12-23 11:00:00,74.66,74.88,74.65,74.87,155002.70416441318,50.6602,50.8095,50.6534,50.8027,155002.7042
2009-12-23 12:00:00,74.87,74.99,74.79,74.94,133044.88912925904,50.8027,50.8841,50.7484,50.8502,133044.8891
2009-12-23 13:00:00,74.93,75.16,74.7,75.09,127312.06057328286,50.8434,50.9995,50.6873,50.952,127312.0606
2009-12-23 14:00:00,75.1,75.24,74.94,74.95,125148.7290427258,50.9588,51.0538,50.8502,50.857,125148.729
2009-12-23 15:00:00,74.94,75.2,74.85,75.13,206598.16116819903,50.8502,51.0266,50.7891,50.9791,206598.1612
2009-12-24 09:30:00,75.42,75.96,75.27,75.89,42076.79826933477,51.1759,51.5423,51.0741,51.4948,42076.7983
2009-12-24 10:00:00,75.89,75.95,75.33,75.37,85235.26230394808,51.4948,51.5355,51.1148,51.142,85235.2623
2009-12-24 11:00:00,75.35,75.75,75.16,75.67,44131.96322336398,51.1284,51.3998,50.9995,51.3455,44131.9632
2009-12-24 12:00:00,75.69,75.72,75.48,75.6,64791.77934018388,51.3591,51.3795,51.2166,51.298,64791.7793
2009-12-28 09:30:00,75.61,76.15,75.61,75.64,79286.10059491616,51.3048,51.6712,51.3048,51.3252,79286.1006
2009-12-28 10:00:00,75.65,75.71,75.39,75.69,69875.60843699297,51.332,51.3727,51.1555,51.3591,69875.6084
2009-12-28 11:00:00,75.69,76.13,75.69,75.97,64250.94645754462,51.3591,51.6577,51.3591,51.5491,64250.9465
2009-12-28 12:00:00,75.95,76.02,75.84,75.94,80475.93293672254,51.5355,51.583,51.4609,51.5287,80475.9329
2009-12-28 13:00:00,75.95,76.0,75.86,75.98,46727.961060032445,51.5355,51.5695,51.4745,51.5559,46727.9611
2009-12-28 14:00:00,75.99,76.03,75.52,75.68,78961.60086533261,51.5627,51.5898,51.2438,51.3523,78961.6009
2009-12-28 15:00:00,75.7,75.98,75.65,75.92,108923.74256354786,51.3659,51.5559,51.332,51.5152,108923.7426
2009-12-29 09:30:00,76.17,76.22,75.91,76.07,59816.11681990265,51.6848,51.7187,51.5084,51.617,59816.1168
2009-12-29 10:00:00,76.14,76.63,75.97,76.47,80259.59978366684,51.6644,51.9969,51.5491,51.8884,80259.5998
2009-12-29 11:00:00,76.47,76.5,76.22,76.46,69551.10870740941,51.8884,51.9087,51.7187,51.8816,69551.1087
2009-12-29 12:00:00,76.46,76.6,76.25,76.45,83288.26392644673,51.8816,51.9766,51.7391,51.8748,83288.2639
2009-12-29 13:00:00,76.41,76.62,76.23,76.56,68902.1092482423,51.8477,51.9902,51.7255,51.9494,68902.1092
2009-12-29 14:00:00,76.58,76.65,76.44,76.63,90751.75770686858,51.963,52.0105,51.868,51.9969,90751.7577
2009-12-29 15:00:00,76.63,76.83,76.42,76.44,234288.80475932936,51.9969,52.1326,51.8544,51.868,234288.8048
2009-12-30 09:30:00,75.75,75.75,75.3,75.61,76798.26933477556,51.6811,51.6811,51.374,51.5855,76798.2693
2009-12-30 10:00:00,75.62,75.87,75.49,75.72,189399.6755002704,51.5924,51.7629,51.5037,51.6606,189399.6755
2009-12-30 11:00:00,75.74,75.88,75.58,75.88,142671.71444023796,51.6742,51.7698,51.5651,51.7698,142671.7144
2009-12-30 12:00:00,75.88,76.14,75.78,76.09,291617.0903190914,51.7698,51.9471,51.7015,51.913,291617.0903
2009-12-30 13:00:00,76.1,76.16,75.9,75.91,46295.29475392104,51.9199,51.9608,51.7834,51.7902,46295.2948
2009-12-30 14:00:00,75.9,76.1,75.81,76.03,41860.46511627907,51.7834,51.9199,51.722,51.8721,41860.4651
2009-12-30 15:00:00,76.01,76.1,75.87,76.06,113466.73877771768,51.8585,51.9199,51.7629,51.8926,113466.7388
2009-12-31 09:30:00,75.95,76.1,75.83,75.87,25310.978907517576,51.8175,51.9199,51.7356,51.7629,25310.9789
2009-12-31 10:00:00,75.83,75.86,75.63,75.82,37209.3023255814,51.7356,51.7561,51.5992,51.7288,37209.3023
2009-12-31 11:00:00,75.82,75.82,75.37,75.49,31476.4737696052,51.7288,51.7288,51.4218,51.5037,31476.4738
2009-12-31 12:00:00,75.47,75.61,75.41,75.55,25635.478637101136,51.49,51.5855,51.4491,51.5446,25635.4786
2009-12-31 13:00:00,75.57,75.66,75.42,75.55,26284.478096268253,51.5583,51.6197,51.4559,51.5446,26284.4781
2009-12-31 14:00:00,75.53,75.66,75.52,75.55,31043.80746349378,51.531,51.6197,51.5241,51.5446,31043.8075
2009-12-31 15:00:00,75.54,75.61,74.87,74.88,137047.05246078962,51.5378,51.5855,51.0807,51.0875,137047.0525
2010-01-04 09:30:00,75.91,76.43,75.54,76.07,130232.55813953489,51.7902,52.145,51.5378,51.8994,130232.5581
2010-01-04 10:00:00,76.1,76.77,75.97,76.62,148296.3764196863,51.9199,52.377,51.8312,52.2746,148296.3764
2010-01-04 11:00:00,76.63,76.91,76.62,76.67,157923.20173066523,52.2815,52.4725,52.2746,52.3087,157923.2017
2010-01-04 12:00:00,76.65,76.79,76.52,76.75,94429.42130881557,52.2951,52.3906,52.2064,52.3633,94429.4213
2010-01-04 13:00:00,76.76,76.97,76.69,76.91,145267.71227690644,52.3701,52.5134,52.3224,52.4725,145267.7123
2010-01-04 14:00:00,76.89,76.96,76.74,76.74,102541.91454840454,52.4588,52.5066,52.3565,52.3565,102541.9145
2010-01-04 15:00:00,76.75,76.88,76.53,76.84,248350.45970795024,52.3633,52.452,52.2132,52.4247,248350.4597
2010-01-05 09:30:00,76.64,76.88,76.07,76.11,124067.06327744726,52.2883,52.452,51.8994,51.9267,124067.0633
2010-01-05 10:00:00,76.05,76.64,76.04,76.24,135316.38723634396,51.8857,52.2883,51.8789,52.0154,135316.3872
2010-01-05 11:00:00,76.25,76.33,75.96,76.1,65873.44510546241,52.0222,52.0768,51.8243,51.9199,65873.4451
2010-01-05 12:00:00,76.08,76.45,76.06,76.31,77988.10167658194,51.9062,52.1586,51.8926,52.0631,77988.1017
2010-01-05 13:00:00,76.3,76.3,75.82,75.86,34288.80475932937,52.0563,52.0563,51.7288,51.7561,34288.8048
2010-01-05 14:00:00,75.86,76.04,75.72,75.86,60032.44997295836,51.7561,51.8789,51.6606,51.7561,60032.45
2010-01-05 15:00:00,75.85,76.24,75.85,76.24,199783.66684694428,51.7493,52.0154,51.7493,52.0154,199783.6668
2010-01-06 09:30:00,75.81,76.44,75.64,75.68,112925.90589507842,51.722,52.1518,51.606,51.6333,112925.9059
2010-01-06 10:00:00,75.66,76.33,75.47,75.54,217955.6517036236,51.6197,52.0768,51.49,51.5378,217955.6517
2010-01-06 11:00:00,75.54,75.76,75.35,75.61,158031.36830719307,51.5378,51.6879,51.4082,51.5855,158031.3683
2010-01-06 12:00:00,75.61,75.74,75.4,75.66,89886.42509464575,51.5855,51.6742,51.4423,51.6197,89886.4251
2010-01-06 13:00:00,75.67,75.76,75.45,75.61,115413.73715521905,51.6265,51.6879,51.4764,51.5855,115413.7372
2010-01-06 14:00:00,75.61,75.96,75.61,75.84,119848.566792861,51.5855,51.8243,51.5855,51.7425,119848.5668
2010-01-06 15:00:00,75.84,75.86,75.49,75.62,302325.5813953488,51.7425,51.7561,51.5037,51.5924,302325.5814
2010-01-07 09:30:00,75.63,75.63,75.2,75.4,160519.19956733368,51.5992,51.5992,51.3058,51.4423,160519.1996
2010-01-07 10:00:00,75.41,75.87,75.15,75.73,165819.36181719849,51.4491,51.7629,51.2717,51.6674,165819.3618
2010-01-07 11:00:00,75.69,75.87,75.19,75.37,226500.81124932395,51.6401,51.7629,51.299,51.4218,226500.8112
2010-01-07 12:00:00,75.37,75.44,75.12,75.15,113791.23850730124,51.4218,51.4696,51.2512,51.2717,113791.2385
2010-01-07 13:00:00,75.13,75.25,74.92,75.07,180205.5164954029,51.2581,51.3399,51.1148,51.2171,180205.5165
2010-01-07 14:00:00,75.08,75.23,74.98,75.0,155759.87020010815,51.224,51.3263,51.1557,51.1694,155759.8702
2010-01-07 15:00:00,75.0,75.15,74.76,75.15,463385.61384532176,51.1694,51.2717,51.0056,51.2717,463385.6138
2010-01-08 09:30:00,75.01,75.45,74.9,75.17,101243.9156300703,51.1762,51.4764,51.1011,51.2854,101243.9156
2010-01-08 10:00:00,75.13,75.67,74.84,75.67,262844.7809626825,51.2581,51.6265,51.0602,51.6265,262844.781
2010-01-08 11:00:00,75.62,76.01,75.61,75.67,243807.4634937804,51.5924,51.8585,51.5855,51.6265,243807.4635
2010-01-08 12:00:00,75.66,75.72,75.48,75.48,176960.51919956732,51.6197,51.6606,51.4969,51.4969,176960.5192
2010-01-08 13:00:00,75.5,75.71,75.47,75.5,75932.93672255272,51.5105,51.6538,51.49,51.5105,75932.9367
2010-01-08 14:00:00,75.5,75.57,75.25,75.32,122228.23147647375,51.5105,51.5583,51.3399,51.3877,122228.2315
2010-01-08 15:00:00,75.31,75.72,75.31,75.69,207571.6603569497,51.3809,51.6606,51.3809,51.6401,207571.6604
2010-01-11 09:30:00,76.44,76.72,76.32,76.44,145700.37858301785,52.1518,52.3429,52.07,52.1518,145700.3786
2010-01-11 10:00:00,76.42,76.87,76.33,76.46,224229.31314223903,52.1382,52.4452,52.0768,52.1655,224229.3131
2010-01-11 11:00:00,76.46,76.47,76.06,76.4,98756.08436992968,52.1655,52.1723,51.8926,52.1245,98756.0844
2010-01-11 12:00:00,76.43,76.62,76.34,76.44,101352.08220659816,52.145,52.2746,52.0836,52.1518,101352.0822
2010-01-11 13:00:00,76.44,76.58,76.26,76.56,87398.59383450514,52.1518,52.2473,52.029,52.2337,87398.5938
2010-01-11 14:00:00,76.56,76.87,76.46,76.85,159870.20010816658,52.2337,52.4452,52.1655,52.4316,159870.2001
2010-01-11 15:00:00,76.82,77.24,76.82,77.01,345159.5457003786,52.4111,52.6976,52.4111,52.5407,345159.5457
2010-01-12 09:30:00,76.2,76.91,76.2,76.36,97458.08545159546,51.9881,52.4725,51.9881,52.0972,97458.0855
2010-01-12 10:00:00,76.32,76.5,75.88,76.22,131422.39048134125,52.07,52.1928,51.7698,52.0017,131422.3905
2010-01-12 11:00:00,76.19,76.66,76.01,76.41,96051.91995673336,51.9813,52.3019,51.8585,52.1314,96051.92
2010-01-12 12:00:00,76.41,76.45,75.67,75.71,67387.77717685235,52.1314,52.1586,51.6265,51.6538,67387.7772
2010-01-12 13:00:00,75.67,75.92,75.59,75.87,77771.76852352623,51.6265,51.797,51.5719,51.7629,77771.7685
2010-01-12 14:00:00,75.87,76.07,75.64,76.02,106003.24499729584,51.7629,51.8994,51.606,51.8653,106003.245
2010-01-12 15:00:00,76.01,76.31,75.8,76.1,260897.7825851812,51.8585,52.0631,51.7152,51.9199,260897.7826
2010-01-13 09:30:00,76.16,76.61,76.05,76.6,48566.792861005946,51.9608,52.2678,51.8857,52.261,48566.7929
2010-01-13 10:00:00,76.65,76.65,75.59,76.14,122120.06489994592,52.2951,52.2951,51.5719,51.9471,122120.0649
2010-01-13 11:00:00,76.14,76.35,75.91,76.23,95619.25365062196,51.9471,52.0904,51.7902,52.0085,95619.2537
2010-01-13 12:00:00,76.25,76.75,76.24,76.55,104597.07950243374,52.0222,52.3633,52.0154,52.2269,104597.0795
2010-01-13 13:00:00,76.52,76.72,76.43,76.5,87831.26014061655,52.2064,52.3429,52.145,52.1928,87831.2601
2010-01-13 14:00:00,76.55,76.76,76.44,76.73,96268.25310978908,52.2269,52.3701,52.1518,52.3497,96268.2531
2010-01-13 15:00:00,76.76,76.84,76.55,76.82,232990.8058409952,52.3701,52.4247,52.2269,52.4111,232990.8058
2010-01-14 09:30:00,76.7,77.47,75.92,75.97,68361.27636560303,52.3292,52.8546,51.797,51.8312,68361.2764
2010-01-14 10:00:00,75.97,76.27,75.66,75.72,105246.07896160086,51.8312,52.0358,51.6197,51.6606,105246.079
2010-01-14 11:00:00,75.72,76.26,75.63,75.97,44348.29637641968,51.6606,52.029,51.5992,51.8312,44348.2964
2010-01-14 12:00:00,75.98,76.16,75.64,75.83,55381.28718226068,51.838,51.9608,51.606,51.7356,55381.2872
2010-01-14 13:00:00,75.86,75.94,75.66,75.8,65657.1119524067,51.7561,51.8107,51.6197,51.7152,65657.112
2010-01-14 14:00:00,75.77,75.92,75.7,75.88,92374.25635478635,51.6947,51.797,51.647,51.7698,92374.2564
2010-01-14 15:00:00,75.88,76.06,75.74,75.92,190156.8415359654,51.7698,51.8926,51.6742,51.797,190156.8415
2010-01-15 09:30:00,76.02,76.5,75.92,76.35,340183.8831800973,51.8653,52.1928,51.797,52.0904,340183.8832
2010-01-15 10:00:00,76.34,76.37,75.76,76.09,233856.13845321795,52.0836,52.1041,51.6879,51.913,233856.1385
2010-01-15 11:00:00,76.1,76.55,76.07,76.34,183883.18009734992,51.9199,52.2269,51.8994,52.0836,183883.1801
2010-01-15 12:00:00,76.35,76.59,76.29,76.47,182368.84802596,52.0904,52.2542,52.0495,52.1723,182368.848
2010-01-15 13:00:00,76.45,76.63,76.27,76.61,126446.72796106002,52.1586,52.2815,52.0358,52.2678,126446.728
2010-01-15 14:00:00,76.62,76.7,76.3,76.46,116819.90265008112,52.2746,52.3292,52.0563,52.1655,116819.9027
2010-01-15 15:00:00,76.47,76.68,76.35,76.48,263926.44672796107,52.1723,52.3156,52.0904,52.1791,263926.4467
2010-01-19 09:30:00,76.69,76.77,76.33,76.53,122552.73120605732,52.3224,52.377,52.0768,52.2132,122552.7312
2010-01-19 10:00:00,76.57,76.66,76.23,76.29,227798.81016765817,52.2405,52.3019,52.0085,52.0495,227798.8102
2010-01-19 11:00:00,76.3,76.3,75.8,75.88,143104.38074634937,52.0563,52.0563,51.7152,51.7698,143104.3807
2010-01-19 12:00:00,75.9,76.53,75.9,76.5,151216.87398593835,51.7834,52.2132,51.7834,52.1928,151216.874
2010-01-19 13:00:00,76.49,76.71,76.38,76.44,116928.06922660898,52.1859,52.336,52.1109,52.1518,116928.0692
2010-01-19 14:00:00,76.44,76.6,76.31,76.37,73228.77230935641,52.1518,52.261,52.0631,52.1041,73228.7723
2010-01-19 15:00:00,76.36,76.47,76.28,76.35,316279.06976744183,52.0972,52.1723,52.0427,52.0904,316279.0698
2010-01-20 09:30:00,75.81,75.81,75.1,75.42,201081.6657652785,51.722,51.722,51.2376,51.4559,201081.6658
2010-01-20 10:00:00,75.4,75.72,75.29,75.3,158572.20118983233,51.4423,51.6606,51.3672,51.374,158572.2012
2010-01-20 11:00:00,75.3,75.39,75.0,75.33,131422.39048134125,51.374,51.4355,51.1694,51.3945,131422.3905
2010-01-20 12:00:00,75.34,75.41,75.25,75.35,70849.10762574364,51.4013,51.4491,51.3399,51.4082,70849.1076
2010-01-20 13:00:00,75.35,75.51,75.16,75.36,106760.4110329908,51.4082,51.5173,51.2785,51.415,106760.411
2010-01-20 14:00:00,75.33,75.6,75.22,75.59,216549.4862087615,51.3945,51.5787,51.3195,51.5719,216549.4862
2010-01-20 15:00:00,75.59,75.71,75.25,75.33,367982.6933477555,51.5719,51.6538,51.3399,51.3945,367982.6933
2010-01-21 09:30:00,75.66,75.66,75.19,75.33,114115.7382368848,51.6197,51.6197,51.299,51.3945,114115.7382
2010-01-21 10:00:00,75.34,76.1,74.48,74.71,258085.451595457,51.4013,51.9199,50.8146,50.9715,258085.4516
2010-01-21 11:00:00,74.71,74.96,73.86,74.07,196538.6695511087,50.9715,51.1421,50.3916,50.5349,196538.6696
2010-01-21 12:00:00,74.11,74.71,74.0,74.33,139534.88372093023,50.5622,50.9715,50.4871,50.7123,139534.8837
2010-01-21 13:00:00,74.34,74.7,74.15,74.6,196538.6695511087,50.7191,50.9647,50.5895,50.8965,196538.6696
2010-01-21 14:00:00,74.6,74.63,73.9,74.26,159329.3672255273,50.8965,50.9169,50.4189,50.6645,159329.3672
2010-01-21 15:00:00,74.27,74.41,73.78,73.88,407896.1600865332,50.6713,50.7668,50.337,50.4052,407896.1601
2010-01-22 09:30:00,73.83,74.77,72.08,74.42,374472.6879394267,50.3711,51.0125,49.1772,50.7737,374472.6879
2010-01-22 10:00:00,74.44,74.56,73.6,74.02,251379.1238507301,50.7873,50.8692,50.2142,50.5008,251379.1239
2010-01-22 11:00:00,74.03,74.59,73.71,73.71,167550.02704164412,50.5076,50.8896,50.2893,50.2893,167550.027
2010-01-22 12:00:00,73.75,74.37,73.69,74.13,106976.7441860465,50.3165,50.7395,50.2756,50.5758,106976.7442
2010-01-22 13:00:00,74.13,74.14,73.04,73.2,179340.18388318009,50.5758,50.5826,49.8321,49.9413,179340.1839
2010-01-22 14:00:00,73.17,73.32,72.84,72.95,155651.7036235803,49.9208,50.0232,49.6957,49.7707,155651.7036
2010-01-22 15:00:00,72.94,73.41,72.16,72.18,594375.3380205516,49.7639,50.0846,49.2318,49.2454,594375.338
2010-01-25 09:30:00,73.12,73.96,73.12,73.54,261222.2823147648,49.8867,50.4598,49.8867,50.1733,261222.2823
2010-01-25 10:00:00,73.59,74.36,73.41,74.2,397295.8355868037,50.2074,50.7327,50.0846,50.6236,397295.8356
2010-01-25 11:00:00,74.15,74.18,73.66,73.94,226176.3115197404,50.5895,50.6099,50.2551,50.4462,226176.3115
2010-01-25 12:00:00,73.89,74.69,73.78,74.63,197728.50189291508,50.4121,50.9579,50.337,50.9169,197728.5019
2010-01-25 13:00:00,74.63,74.66,74.27,74.46,169280.69226608978,50.9169,50.9374,50.6713,50.801,169280.6923
2010-01-25 14:00:00,74.46,74.72,74.05,74.72,187128.1773931855,50.801,50.9783,50.5212,50.9783,187128.1774
2010-01-25 15:00:00,74.72,74.83,74.07,74.15,404759.3293672255,50.9783,51.0534,50.5349,50.5895,404759.3294
2010-01-26 09:30:00,73.47,74.45,73.04,73.74,156300.70308274744,50.1255,50.7941,49.8321,50.3097,156300.7031
2010-01-26 10:00:00,73.77,74.47,73.6,74.37,257111.95240670632,50.3302,50.8078,50.2142,50.7395,257111.9524
2010-01-26 11:00:00,74.35,74.81,74.27,74.44,150459.70795024338,50.7259,51.0397,50.6713,50.7873,150459.708
2010-01-26 12:00:00,74.48,74.81,74.24,74.8,93888.58842617631,50.8146,51.0397,50.6509,51.0329,93888.5884
2010-01-26 13:00:00,74.79,74.96,74.43,74.88,134667.38777717686,51.0261,51.1421,50.7805,51.0875,134667.3878
2010-01-26 14:00:00,74.88,74.92,74.35,74.48,220010.8166576528,51.0875,51.1148,50.7259,50.8146,220010.8167
2010-01-26 15:00:00,74.48,74.53,73.46,73.58,389507.8420767983,50.8146,50.8487,50.1187,50.2006,389507.8421
2010-01-27 09:30:00,73.57,74.19,72.8,73.05,175338.02055164953,50.1937,50.6167,49.6684,49.839,175338.0206
2010-01-27 10:00:00,72.99,73.04,72.11,72.58,234180.63818280151,49.798,49.8321,49.1976,49.5183,234180.6382
2010-01-27 11:00:00,72.55,72.67,72.31,72.32,176636.01946998376,49.4978,49.5797,49.3341,49.3409,176636.0195
2010-01-27 12:00:00,72.32,72.49,71.95,71.95,144618.71281773932,49.3409,49.4569,49.0885,49.0885,144618.7128
2010-01-27 13:00:00,71.95,72.36,71.87,72.14,355976.20335316384,49.0885,49.3682,49.0339,49.2181,355976.2034
2010-01-27 14:00:00,72.15,72.8,71.86,72.7,231476.4737696052,49.2249,49.6684,49.0271,49.6002,231476.4738
2010-01-27 15:00:00,72.68,73.15,72.3,72.88,460897.7825851812,49.5865,49.9072,49.3273,49.723,460897.7826
2010-01-28 09:30:00,73.24,73.48,72.17,72.27,107625.74364521365,49.9686,50.1323,49.2386,49.3068,107625.7436
2010-01-28 10:00:00,72.31,72.38,71.69,72.06,154461.87128177393,49.3341,49.3819,48.9111,49.1635,154461.8713
2010-01-28 11:00:00,72.09,72.13,71.19,71.5,190481.3412655489,49.184,49.2113,48.57,48.7815,190481.3413
2010-01-28 12:00:00,71.56,71.57,71.29,71.57,88912.92590589507,48.8224,48.8292,48.6382,48.8292,88912.9259
2010-01-28 13:00:00,71.62,71.92,71.51,71.62,97566.2520281233,48.8633,49.068,48.7883,48.8633,97566.252
2010-01-28 14:00:00,71.65,71.77,71.31,71.59,120064.89994591672,48.8838,48.9657,48.6518,48.8429,120064.8999
2010-01-28 15:00:00,71.59,71.88,71.12,71.22,552514.8729042725,48.8429,49.0407,48.5222,48.5904,552514.8729
2010-01-29 09:30:00,71.33,71.6,70.77,71.24,238939.96755002704,48.6655,48.8497,48.2834,48.6041,238939.9676
2010-01-29 10:00:00,71.27,71.73,70.84,71.38,323093.56408869656,48.6245,48.9384,48.3312,48.6996,323093.5641
2010-01-29 11:00:00,71.39,71.44,70.53,70.59,209194.15900486748,48.7064,48.7405,48.1197,48.1606,209194.159
2010-01-29 12:00:00,70.58,71.03,70.31,71.01,235370.4705246079,48.1538,48.4608,47.9696,48.4472,235370.4705
2010-01-29 13:00:00,71.04,71.07,70.61,71.04,275824.7701460249,48.4676,48.4881,48.1743,48.4676,275824.7701
2010-01-29 14:00:00,71.05,71.08,70.43,70.64,339643.0502974581,48.4745,48.4949,48.0515,48.1947,339643.0503
2010-01-29 15:00:00,70.66,70.7,70.18,70.18,594267.1714440237,48.2084,48.2357,47.8809,47.8809,594267.1714
2010-02-01 09:30:00,70.86,71.26,70.16,70.23,232233.63980530016,48.3448,48.6177,47.8672,47.915,232233.6398
2010-02-01 10:00:00,70.23,70.55,69.64,69.92,696268.2531097891,47.915,48.1333,47.5125,47.7035,696268.2531
2010-02-01 11:00:00,69.89,70.42,69.83,69.88,340400.216333153,47.683,48.0446,47.6421,47.6762,340400.2163
2010-02-01 12:00:00,69.87,70.23,69.8,70.06,286533.2612222823,47.6694,47.915,47.6216,47.799,286533.2612
2010-02-01 13:00:00,70.06,70.36,69.98,70.21,140508.3829096809,47.799,48.0037,47.7444,47.9014,140508.3829
2010-02-01 14:00:00,70.17,70.53,70.1,70.52,220876.1492698756,47.8741,48.1197,47.8263,48.1129,220876.1493
2010-02-01 15:00:00,70.52,71.06,70.37,71.01,405949.1617090319,48.1129,48.4813,48.0105,48.4472,405949.1617
2010-02-02 09:30:00,71.05,71.05,70.33,70.5,76041.10329908058,48.4745,48.4745,47.9832,48.0992,76041.1033
2010-02-02 10:00:00,70.49,71.78,70.26,71.04,205840.9951325041,48.0924,48.9725,47.9355,48.4676,205840.9951
2010-02-02 11:00:00,71.04,71.12,70.59,70.79,163872.36343969713,48.4676,48.5222,48.1606,48.2971,163872.3634
2010-02-02 12:00:00,70.8,71.08,70.69,70.79,159437.53380205517,48.3039,48.4949,48.2288,48.2971,159437.5338
2010-02-02 13:00:00,70.81,71.01,70.54,70.83,165062.1957815035,48.3107,48.4472,48.1265,48.3244,165062.1958
2010-02-02 14:00:00,70.84,70.91,70.6,70.6,223904.8134126555,48.3312,48.3789,48.1674,48.1674,223904.8134
2010-02-02 15:00:00,70.61,71.01,70.54,70.77,529367.225527312,48.1743,48.4472,48.1265,48.2834,529367.2255
2010-02-03 09:30:00,70.47,71.09,70.47,70.95,177285.0189291509,48.0787,48.5017,48.0787,48.4062,177285.0189
2010-02-03 10:00:00,70.92,71.16,70.45,70.74,250513.79123850729,48.3858,48.5495,48.0651,48.263,250513.7912
2010-02-03 11:00:00,70.77,70.9,70.01,70.02,173282.85559762034,48.2834,48.3721,47.7649,47.7717,173282.8556
2010-02-03 12:00:00,70.02,70.67,69.98,70.47,116170.903190914,47.7717,48.2152,47.7444,48.0787,116170.9032
2010-02-03 13:00:00,70.48,70.85,70.41,70.48,91508.92374256357,48.0856,48.338,48.0378,48.0856,91508.9237
2010-02-03 14:00:00,70.49,70.53,70.11,70.31,117036.23580313682,48.0924,48.1197,47.8331,47.9696,117036.2358
2010-02-03 15:00:00,70.32,70.71,70.28,70.39,289778.2585181179,47.9764,48.2425,47.9491,48.0242,289778.2585
2010-02-04 09:30:00,69.82,70.23,68.82,68.94,152082.20659816117,47.6353,47.915,46.953,47.0349,152082.2066
2010-02-04 10:00:00,68.94,69.25,68.58,68.65,289670.09194159,47.0349,47.2464,46.7893,46.837,289670.0919
2010-02-04 11:00:00,68.69,69.25,68.51,69.09,125473.22877230936,46.8643,47.2464,46.7415,47.1372,125473.2288
2010-02-04 12:00:00,69.03,69.16,68.74,69.11,81557.59870200108,47.0963,47.185,46.8984,47.1509,81557.5987
2010-02-04 13:00:00,69.08,69.09,68.35,68.45,188426.17631151967,47.1304,47.1372,46.6324,46.7006,188426.1763
2010-02-04 14:00:00,68.46,69.04,68.4,68.65,197728.50189291508,46.7074,47.1031,46.6665,46.837,197728.5019
2010-02-04 15:00:00,68.67,68.72,68.1,68.13,414169.8215251487,46.8507,46.8848,46.4618,46.4823,414169.8215
2010-02-05 09:30:00,62.22,62.87,60.14,62.63,3199134.667387777,42.4501,42.8936,41.031,42.7298,3199134.6674
2010-02-05 10:00:00,62.63,63.76,62.19,63.36,2292806.922660897,42.7298,43.5008,42.4296,43.2279,2292806.9227
2010-02-05 11:00:00,63.36,63.52,62.65,62.82,982260.681449432,43.2279,43.337,42.7435,42.8595,982260.6814
2010-02-05 12:00:00,62.82,63.79,62.81,63.76,917036.2358031368,42.8595,43.5213,42.8526,43.5008,917036.2358
2010-02-05 13:00:00,63.75,63.76,62.64,62.76,606165.4948620877,43.494,43.5008,42.7367,42.8185,606165.4949
2010-02-05 14:00:00,62.76,63.22,62.68,63.11,670091.9415900486,42.8185,43.1324,42.764,43.0573,670091.9416
2010-02-05 15:00:00,63.13,63.95,62.93,63.49,1133044.889129259,43.071,43.6304,42.9345,43.3166,1133044.8891
2010-02-08 09:30:00,63.52,64.89,62.88,64.18,516928.06922660896,43.337,44.2717,42.9004,43.7873,516928.0692
2010-02-08 10:00:00,64.18,64.76,63.79,64.18,852460.7896160086,43.7873,44.183,43.5213,43.7873,852460.7896
2010-02-08 11:00:00,64.18,64.23,63.82,64.0,434505.13791238505,43.7873,43.8215,43.5417,43.6645,434505.1379
2010-02-08 12:00:00,64.0,64.23,63.79,64.19,367766.36019469984,43.6645,43.8215,43.5213,43.7942,367766.3602
2010-02-08 13:00:00,64.2,64.21,63.61,63.82,298972.4175229854,43.801,43.8078,43.3985,43.5417,298972.4175
2010-02-08 14:00:00,63.88,64.28,63.75,63.8,250189.2915089237,43.5827,43.8556,43.494,43.5281,250189.2915
2010-02-08 15:00:00,63.82,63.91,63.19,63.2,720713.8994050839,43.5417,43.6031,43.1119,43.1187,720713.8994
2010-02-09 09:30:00,62.76,63.65,62.75,62.87,567982.6933477555,42.8185,43.4257,42.8117,42.8936,567982.6933
2010-02-09 10:00:00,62.87,63.54,62.64,63.14,597944.8350459707,42.8936,43.3507,42.7367,43.0778,597944.835
2010-02-09 11:00:00,63.13,63.42,62.6,63.14,718226.0681449432,43.071,43.2688,42.7094,43.0778,718226.0681
2010-02-09 12:00:00,63.14,63.37,62.39,62.86,640021.6333153056,43.0778,43.2347,42.5661,42.8868,640021.6333
2010-02-09 13:00:00,62.87,63.25,62.85,62.94,350459.7079502434,42.8936,43.1528,42.8799,42.9413,350459.708
2010-02-09 14:00:00,62.94,63.03,62.38,62.51,411357.49053542456,42.9413,43.0027,42.5593,42.648,411357.4905
2010-02-09 15:00:00,62.51,63.04,62.47,62.81,620876.1492698756,42.648,43.0096,42.6207,42.8526,620876.1493
2010-02-10 09:30:00,63.88,63.88,62.84,63.03,401946.9983775013,43.5827,43.5827,42.8731,43.0027,401946.9984
2010-02-10 10:00:00,63.05,63.05,62.02,62.41,597620.3353163872,43.0164,43.0164,42.3137,42.5797,597620.3353
2010-02-10 11:00:00,62.43,62.8,62.27,62.71,346565.71119524067,42.5934,42.8458,42.4842,42.7844,346565.7112
2010-02-10 12:00:00,62.7,63.12,62.67,63.04,925365.0621957816,42.7776,43.0641,42.7571,43.0096,925365.0622
2010-02-10 13:00:00,63.05,63.19,62.81,63.08,417090.3190914008,43.0164,43.1119,42.8526,43.0369,417090.3191
2010-02-10 14:00:00,63.06,63.24,62.9,63.19,455381.2871822607,43.0232,43.146,42.914,43.1119,455381.2872
2010-02-10 15:00:00,63.18,63.28,62.97,63.07,820010.8166576527,43.1051,43.1733,42.9618,43.03,820010.8167
2010-02-11 09:30:00,63.16,63.33,62.4,63.18,244564.62952947532,43.0914,43.2074,42.5729,43.1051,244564.6295
2010-02-11 10:00:00,63.15,63.33,62.69,62.88,364413.1963223364,43.0846,43.2074,42.7708,42.9004,364413.1963
2010-02-11 11:00:00,62.88,63.46,62.76,63.28,597187.6690102759,42.9004,43.2961,42.8185,43.1733,597187.669
2010-02-11 12:00:00,63.31,63.48,63.12,63.2,391887.506760411,43.1938,43.3098,43.0641,43.1187,391887.5068
2010-02-11 13:00:00,63.2,63.41,63.11,63.28,360627.3661438616,43.1187,43.262,43.0573,43.1733,360627.3661
2010-02-11 14:00:00,63.29,63.52,63.17,63.26,588101.6765819362,43.1801,43.337,43.0983,43.1597,588101.6766
2010-02-11 15:00:00,63.28,63.87,63.07,63.27,866197.944835046,43.1733,43.5758,43.03,43.1665,866197.9448
2010-02-12 09:30:00,62.56,63.08,61.94,62.76,312060.5732828556,42.6821,43.0369,42.2591,42.8185,312060.5733
2010-02-12 10:00:00,62.79,63.2,62.61,62.87,469334.77555435366,42.839,43.1187,42.7162,42.8936,469334.7756
2010-02-12 11:00:00,62.87,63.74,62.85,63.6,298864.2509464576,42.8936,43.4871,42.8799,43.3916,298864.2509
2010-02-12 12:00:00,63.63,63.98,63.52,63.61,352947.53921038395,43.4121,43.6509,43.337,43.3985,352947.5392
2010-02-12 13:00:00,63.61,63.66,63.2,63.45,276041.10329908057,43.3985,43.4326,43.1187,43.2893,276041.1033
2010-02-12 14:00:00,63.46,63.7,63.24,63.35,692049.7566252028,43.2961,43.4599,43.146,43.2211,692049.7566
2010-02-12 15:00:00,63.34,63.49,63.11,63.35,1060140.616549486,43.2142,43.3166,43.0573,43.2211,1060140.6165
2010-02-16 09:30:00,64.08,64.95,63.74,64.84,297025.41914548405,43.7191,44.3127,43.4871,44.2376,297025.4191
2010-02-16 10:00:00,64.83,64.9,64.06,64.31,269442.94213088154,44.2308,44.2786,43.7055,43.876,269442.9421
2010-02-16 11:00:00,64.31,64.56,64.16,64.44,200108.16657652784,43.876,44.0466,43.7737,43.9647,200108.1666
2010-02-16 12:00:00,64.44,64.52,64.33,64.43,87723.09356408869,43.9647,44.0193,43.8897,43.9579,87723.0936
2010-02-16 13:00:00,64.42,64.67,64.27,64.66,167333.69388858843,43.9511,44.1216,43.8487,44.1148,167333.6939
2010-02-16 14:00:00,64.66,64.66,64.39,64.56,136506.21957815034,44.1148,44.1148,43.9306,44.0466,136506.2196
2010-02-16 15:00:00,64.56,65.24,64.55,65.08,788858.8426176311,44.0466,44.5105,44.0398,44.4014,788858.8426
2010-02-17 09:30:00,65.4,66.56,65.12,66.08,290968.09085992427,44.6197,45.4111,44.4287,45.0836,290968.0909
2010-02-17 10:00:00,66.1,66.16,65.65,65.65,457760.9518658734,45.0973,45.1382,44.7903,44.7903,457760.9519
2010-02-17 11:00:00,65.65,65.67,64.83,65.23,417955.6517036236,44.7903,44.8039,44.2308,44.5037,417955.6517
2010-02-17 12:00:00,65.26,65.45,65.13,65.35,299080.58409951325,44.5242,44.6538,44.4355,44.5856,299080.5841
2010-02-17 13:00:00,65.35,65.36,65.04,65.04,250730.124391563,44.5856,44.5924,44.3741,44.3741,250730.1244
2010-02-17 14:00:00,65.04,65.14,64.56,64.78,473445.1054624121,44.3741,44.4423,44.0466,44.1967,473445.1055
2010-02-17 15:00:00,64.78,65.05,64.76,64.91,747539.2103839914,44.1967,44.3809,44.183,44.2854,747539.2104
2010-02-18 09:30:00,64.99,65.14,64.47,64.49,236884.80259599784,44.34,44.4423,43.9852,43.9988,236884.8026
2010-02-18 10:00:00,64.52,64.84,64.44,64.58,343428.8804759329,44.0193,44.2376,43.9647,44.0602,343428.8805
2010-02-18 11:00:00,64.56,64.74,64.5,64.71,241968.63169280693,44.0466,44.1694,44.0057,44.1489,241968.6317
2010-02-18 12:00:00,64.7,64.75,64.4,64.7,139967.55002704164,44.1421,44.1762,43.9374,44.1421,139967.55
2010-02-18 13:00:00,64.72,64.98,64.59,64.9,266306.11141157383,44.1558,44.3331,44.0671,44.2786,266306.1114
2010-02-18 14:00:00,64.9,65.07,64.78,64.9,305462.4121146566,44.2786,44.3945,44.1967,44.2786,305462.4121
2010-02-18 15:00:00,64.89,64.92,64.59,64.63,603136.8307193078,44.2717,44.2922,44.0671,44.0944,603136.8307
2010-02-19 09:30:00,64.37,64.72,63.87,63.88,308382.9096809086,43.917,44.1558,43.5758,43.5827,308382.9097
2010-02-19 10:00:00,63.88,64.69,63.87,64.39,260789.6160086533,43.5827,44.1353,43.5758,43.9306,260789.616
2010-02-19 11:00:00,64.4,64.56,64.31,64.51,277014.60248783126,43.9374,44.0466,43.876,44.0125,277014.6025
2010-02-19 12:00:00,64.5,64.55,64.23,64.43,222823.14764737696,44.0057,44.0398,43.8215,43.9579,222823.1476
2010-02-19 13:00:00,64.43,64.53,64.19,64.33,139967.55002704164,43.9579,44.0261,43.7942,43.8897,139967.55
2010-02-19 14:00:00,64.34,64.44,64.24,64.38,159978.36668469445,43.8965,43.9647,43.8283,43.9238,159978.3667
2010-02-19 15:00:00,64.38,64.45,64.2,64.34,570795.0243374797,43.9238,43.9715,43.801,43.8965,570795.0243
2010-02-22 09:30:00,64.41,64.72,64.25,64.59,252785.2893455922,43.9443,44.1558,43.8351,44.0671,252785.2893
2010-02-22 10:00:00,64.59,64.67,64.25,64.31,483071.930773391,44.0671,44.1216,43.8351,43.876,483071.9308
2010-02-22 11:00:00,64.32,64.57,64.25,64.32,265548.94537587883,43.8829,44.0534,43.8351,43.8829,265548.9454
2010-02-22 12:00:00,64.3,64.52,64.3,64.47,465116.27906976745,43.8692,44.0193,43.8692,43.9852,465116.2791
2010-02-22 13:00:00,64.46,64.49,64.35,64.45,192752.83937263384,43.9784,43.9988,43.9033,43.9715,192752.8394
2010-02-22 14:00:00,64.45,64.66,64.44,64.6,469442.9421308816,43.9715,44.1148,43.9647,44.0739,469442.9421
2010-02-22 15:00:00,64.61,64.73,64.47,64.68,1137479.718766901,44.0807,44.1626,43.9852,44.1285,1137479.7188
2010-02-23 09:30:00,64.54,65.09,64.4,65.07,227149.81070849107,44.033,44.4082,43.9374,44.3945,227149.8107
2010-02-23 10:00:00,65.07,65.26,64.62,64.89,692374.2563547863,44.3945,44.5242,44.0875,44.2717,692374.2564
2010-02-23 11:00:00,64.9,64.93,64.61,64.67,391022.1741481882,44.2786,44.299,44.0807,44.1216,391022.1741
2010-02-23 12:00:00,64.67,64.83,64.61,64.83,329042.7257977285,44.1216,44.2308,44.0807,44.2308,329042.7258
2010-02-23 13:00:00,64.84,64.87,64.64,64.86,532287.723093564,44.2376,44.2581,44.1012,44.2513,532287.7231
2010-02-23 14:00:00,64.88,65.01,64.74,64.86,351974.0400216333,44.2649,44.3536,44.1694,44.2513,351974.04
2010-02-23 15:00:00,64.86,64.98,64.59,64.72,673769.6051919956,44.2513,44.3331,44.0671,44.1558,673769.6052
2010-02-24 09:30:00,65.03,65.03,64.51,64.72,289237.42563547863,44.3673,44.3673,44.0125,44.1558,289237.4256
2010-02-24 10:00:00,64.72,64.94,64.44,64.7,1017522.985397512,44.1558,44.3059,43.9647,44.1421,1017522.9854
2010-02-24 11:00:00,64.7,64.73,64.47,64.47,406814.4943212547,44.1421,44.1626,43.9852,43.9852,406814.4943
2010-02-24 12:00:00,64.48,64.8,64.47,64.72,318117.90156841534,43.992,44.2103,43.9852,44.1558,318117.9016
2010-02-24 13:00:00,64.72,64.75,64.62,64.68,653650.621957815,44.1558,44.1762,44.0875,44.1285,653650.622
2010-02-24 14:00:00,64.68,64.73,64.53,64.67,611032.9908058409,44.1285,44.1626,44.0261,44.1216,611032.9908
2010-02-24 15:00:00,64.68,64.75,64.47,64.59,1083504.5970795024,44.1285,44.1762,43.9852,44.0671,1083504.5971
2010-02-25 09:30:00,64.01,64.02,63.22,63.97,240129.79989183345,43.6714,43.6782,43.1324,43.6441,240129.7999
2010-02-25 10:00:00,63.94,64.09,63.71,63.74,317685.235262304,43.6236,43.7259,43.4667,43.4871,317685.2353
2010-02-25 11:00:00,63.74,63.97,63.47,63.54,256787.45267712275,43.4871,43.6441,43.3029,43.3507,256787.4527
2010-02-25 12:00:00,63.53,63.61,63.16,63.49,344835.04597079504,43.3439,43.3985,43.0914,43.3166,344835.046
2010-02-25 13:00:00,63.49,63.81,63.42,63.63,408436.9929691725,43.3166,43.5349,43.2688,43.4121,408436.993
2010-02-25 14:00:00,63.65,63.87,63.53,63.56,344186.0465116279,43.4257,43.5758,43.3439,43.3643,344186.0465
2010-02-25 15:00:00,63.56,63.81,63.42,63.77,598377.5013520822,43.3643,43.5349,43.2688,43.5076,598377.5014
2010-02-26 09:30:00,63.85,64.03,63.42,63.87,153921.03839913468,43.5622,43.685,43.2688,43.5758,153921.0384
2010-02-26 10:00:00,63.87,63.98,63.33,63.77,270416.4413196322,43.5758,43.6509,43.2074,43.5076,270416.4413
2010-02-26 11:00:00,63.76,63.79,63.49,63.63,270091.94159004866,43.5008,43.5213,43.3166,43.4121,270091.9416
2010-02-26 12:00:00,63.64,63.64,63.29,63.41,207138.9940508383,43.4189,43.4189,43.1801,43.262,207138.9941
2010-02-26 13:00:00,63.42,63.59,63.39,63.5,251487.290427258,43.2688,43.3848,43.2484,43.3234,251487.2904
2010-02-26 14:00:00,63.52,63.54,63.43,63.5,249107.6257436452,43.337,43.3507,43.2756,43.3234,249107.6257
2010-02-26 15:00:00,63.5,63.56,63.42,63.43,604218.4964845863,43.3234,43.3643,43.2688,43.2756,604218.4965
2010-03-01 09:30:00,63.61,63.98,62.95,62.98,234613.3044889129,43.3985,43.6509,42.9482,42.9686,234613.3045
2010-03-01 10:00:00,62.96,63.41,62.9,63.35,632341.806381828,42.955,43.262,42.914,43.2211,632341.8064
2010-03-01 11:00:00,63.36,63.8,63.31,63.77,297025.41914548405,43.2279,43.5281,43.1938,43.5076,297025.4191
2010-03-01 12:00:00,63.77,63.88,63.6,63.63,222606.81449432124,43.5076,43.5827,43.3916,43.4121,222606.8145
2010-03-01 13:00:00,63.63,63.84,63.53,63.74,224229.31314223903,43.4121,43.5554,43.3439,43.4871,224229.3131
2010-03-01 14:00:00,63.73,63.92,63.66,63.78,174580.85451595456,43.4803,43.61,43.4326,43.5144,174580.8545
2010-03-01 15:00:00,63.77,63.93,63.59,63.93,480367.7663601947,43.5076,43.6168,43.3848,43.6168,480367.7664
2010-03-02 09:30:00,64.41,64.75,64.18,64.68,255381.28718226068,43.9443,44.1762,43.7873,44.1285,255381.2872
2010-03-02 10:00:00,64.68,64.88,64.63,64.68,372201.1898323418,44.1285,44.2649,44.0944,44.1285,372201.1898
2010-03-02 11:00:00,64.68,65.06,64.63,64.98,332612.22282314766,44.1285,44.3877,44.0944,44.3331,332612.2228
2010-03-02 12:00:00,64.98,65.1,64.9,65.09,250189.2915089237,44.3331,44.415,44.2786,44.4082,250189.2915
2010-03-02 13:00:00,65.09,65.6,65.03,65.55,301460.248783126,44.4082,44.7561,44.3673,44.722,301460.2488
2010-03-02 14:00:00,65.53,65.65,65.1,65.16,353921.03839913465,44.7084,44.7903,44.415,44.456,353921.0384
2010-03-02 15:00:00,65.17,65.38,65.13,65.36,699080.5840995132,44.4628,44.606,44.4355,44.5924,699080.5841
2010-03-03 09:30:00,65.82,65.94,65.2,65.94,166035.69497025418,44.9062,44.9881,44.4832,44.9881,166035.695
2010-03-03 10:00:00,65.94,66.2,65.81,65.99,244131.963223364,44.9881,45.1655,44.8994,45.0222,244131.9632
2010-03-03 11:00:00,65.97,66.27,65.96,66.18,342779.8810167658,45.0086,45.2133,45.0018,45.1519,342779.881
2010-03-03 12:00:00,66.15,66.22,66.01,66.1,172525.68956192536,45.1314,45.1791,45.0359,45.0973,172525.6896
2010-03-03 13:00:00,66.1,66.17,65.99,66.09,242942.1308815576,45.0973,45.145,45.0222,45.0905,242942.1309
2010-03-03 14:00:00,66.1,66.11,65.7,65.85,294537.5878853434,45.0973,45.1041,44.8244,44.9267,294537.5879
2010-03-03 15:00:00,65.85,66.03,65.82,65.93,707733.9102217414,44.9267,45.0495,44.9062,44.9813,707733.9102
2010-03-04 09:30:00,66.07,66.18,65.65,66.06,192969.1725256896,45.0768,45.1519,44.7903,45.07,192969.1725
2010-03-04 10:00:00,66.05,66.27,65.95,66.18,586911.8442401298,45.0632,45.2133,44.9949,45.1519,586911.8442
2010-03-04 11:00:00,66.18,66.55,66.16,66.46,318226.0681449432,45.1519,45.4043,45.1382,45.3429,318226.0681
2010-03-04 12:00:00,66.45,66.47,66.01,66.16,261005.94916170905,45.3361,45.3497,45.0359,45.1382,261005.9492
2010-03-04 13:00:00,66.16,66.38,66.12,66.29,246403.4613304489,45.1382,45.2883,45.1109,45.2269,246403.4613
2010-03-04 14:00:00,66.26,66.42,66.11,66.39,347647.3769605192,45.2064,45.3156,45.1041,45.2951,347647.377
2010-03-04 15:00:00,66.38,66.6,66.28,66.49,651162.7906976744,45.2883,45.4384,45.2201,45.3634,651162.7907
2010-03-05 09:30:00,66.86,67.29,66.56,67.15,240670.63277447267,45.6158,45.9092,45.4111,45.8136,240670.6328
2010-03-05 10:00:00,67.15,67.55,67.04,67.42,443374.79718766897,45.8136,46.0865,45.7386,45.9979,443374.7972
2010-03-05 11:00:00,67.43,67.63,67.24,67.27,310005.4083288264,46.0047,46.1411,45.875,45.8955,310005.4083
2010-03-05 12:00:00,67.28,67.44,67.25,67.42,259167.11736073552,45.9023,46.0115,45.8819,45.9979,259167.1174
2010-03-05 13:00:00,67.43,67.54,67.34,67.4,200216.3331530557,46.0047,46.0797,45.9433,45.9842,200216.3332
2010-03-05 14:00:00,67.41,67.82,67.34,67.75,362574.3645213629,45.991,46.2708,45.9433,46.223,362574.3645
2010-03-05 15:00:00,67.74,67.99,67.74,67.91,899729.5835586804,46.2162,46.3867,46.2162,46.3322,899729.5836
2010-03-08 09:30:00,68.0,68.62,68.0,68.51,361060.0324499729,46.3936,46.8166,46.3936,46.7415,361060.0324
2010-03-08 10:00:00,68.53,68.69,68.35,68.39,614169.8215251487,46.7552,46.8643,46.6324,46.6596,614169.8215
2010-03-08 11:00:00,68.39,68.46,68.02,68.39,431909.1400757166,46.6596,46.7074,46.4072,46.6596,431909.1401
2010-03-08 12:00:00,68.4,68.6,68.38,68.51,296160.08653326123,46.6665,46.8029,46.6528,46.7415,296160.0865
2010-03-08 13:00:00,68.53,68.61,68.44,68.5,306760.4110329908,46.7552,46.8097,46.6938,46.7347,306760.411
2010-03-08 14:00:00,68.48,68.74,68.4,68.72,267387.77717685234,46.721,46.8984,46.6665,46.8848,267387.7772
2010-03-08 15:00:00,68.73,68.74,68.55,68.65,565927.5283937263,46.8916,46.8984,46.7688,46.837,565927.5284
2010-03-09 09:30:00,68.27,68.39,68.02,68.31,374040.0216333153,46.5778,46.6596,46.4072,46.6051,374040.0216
2010-03-09 10:00:00,68.29,68.46,68.23,68.25,422390.4813412656,46.5914,46.7074,46.5505,46.5641,422390.4813
2010-03-09 11:00:00,68.25,68.63,68.15,68.55,278420.76798269333,46.5641,46.8234,46.4959,46.7688,278420.768
2010-03-09 12:00:00,68.57,68.9,68.53,68.86,379881.01676581934,46.7825,47.0076,46.7552,46.9803,379881.0168
2010-03-09 13:00:00,68.86,68.87,68.7,68.78,242509.46457544612,46.9803,46.9871,46.8711,46.9257,242509.4646
2010-03-09 14:00:00,68.76,68.99,68.72,68.82,377934.018388318,46.9121,47.069,46.8848,46.953,377934.0184
2010-03-09 15:00:00,68.82,68.99,68.48,68.62,535640.8869659276,46.953,47.069,46.721,46.8166,535640.887
2010-03-10 09:30:00,68.72,68.72,68.02,68.62,210708.49107625743,46.8848,46.8848,46.4072,46.8166,210708.4911
2010-03-10 10:00:00,68.64,68.88,68.52,68.63,208653.32612222823,46.8302,46.994,46.7483,46.8234,208653.3261
2010-03-10 11:00:00,68.65,69.19,68.65,69.04,373499.18875067605,46.837,47.2055,46.837,47.1031,373499.1888
2010-03-10 12:00:00,69.04,69.04,68.13,68.56,413088.1557598702,47.1031,47.1031,46.4823,46.7756,413088.1558
2010-03-10 13:00:00,68.58,68.67,68.4,68.59,206922.66089778257,46.7893,46.8507,46.6665,46.7961,206922.6609
2010-03-10 14:00:00,68.6,68.86,68.55,68.69,226933.47755543533,46.8029,46.9803,46.7688,46.8643,226933.4776
2010-03-10 15:00:00,68.68,68.98,68.57,68.79,655381.2871822607,46.8575,47.0622,46.7825,46.9325,655381.2872
2010-03-11 09:30:00,68.39,68.86,67.79,68.1,128718.22606814494,46.6596,46.9803,46.2503,46.4618,128718.2261
2010-03-11 10:00:00,68.09,68.62,68.05,68.53,333261.22228231473,46.455,46.8166,46.4277,46.7552,333261.2223
2010-03-11 11:00:00,68.51,68.71,68.43,68.62,232558.13953488367,46.7415,46.878,46.6869,46.8166,232558.1395
2010-03-11 12:00:00,68.63,68.7,68.49,68.58,198918.33423472143,46.8234,46.8711,46.7279,46.7893,198918.3342
2010-03-11 13:00:00,68.56,68.78,68.55,68.71,244780.9626825311,46.7756,46.9257,46.7688,46.878,244780.9627
2010-03-11 14:00:00,68.74,68.97,68.63,68.84,340508.3829096809,46.8984,47.0554,46.8234,46.9667,340508.3829
2010-03-11 15:00:00,68.84,69.01,68.78,69.01,406814.4943212547,46.9667,47.0826,46.9257,47.0826,406814.4943
2010-03-12 09:30:00,69.25,69.43,69.04,69.1,151865.87344510545,47.2464,47.3692,47.1031,47.144,151865.8734
2010-03-12 10:00:00,69.07,69.11,68.88,68.99,248458.6262844781,47.1236,47.1509,46.994,47.069,248458.6263
2010-03-12 11:00:00,68.99,69.12,68.96,68.99,250189.2915089237,47.069,47.1577,47.0485,47.069,250189.2915
2010-03-12 12:00:00,68.99,69.01,68.82,68.96,167333.69388858843,47.069,47.0826,46.953,47.0485,167333.6939
2010-03-12 13:00:00,68.96,69.07,68.91,69.0,300486.7495943753,47.0485,47.1236,47.0144,47.0758,300486.7496
2010-03-12 14:00:00,69.0,69.04,68.84,68.88,246403.4613304489,47.0758,47.1031,46.9667,46.994,246403.4613
2010-03-12 15:00:00,68.89,69.03,68.77,68.88,647809.626825311,47.0008,47.0963,46.9189,46.994,647809.6268
2010-03-15 09:30:00,68.9,69.11,68.66,68.72,116062.73661438616,47.0076,47.1509,46.8439,46.8848,116062.7366
2010-03-15 10:00:00,68.72,68.98,68.66,68.87,238399.13466738776,46.8848,47.0622,46.8439,46.9871,238399.1347
2010-03-15 11:00:00,68.87,68.88,68.61,68.8,251054.62412114657,46.9871,46.994,46.8097,46.9394,251054.6241
2010-03-15 12:00:00,68.8,68.89,68.45,68.45,206598.16116819903,46.9394,47.0008,46.7006,46.7006,206598.1612
2010-03-15 13:00:00,68.44,68.59,68.2,68.2,192320.17306652243,46.6938,46.7961,46.53,46.53,192320.1731
2010-03-15 14:00:00,68.21,68.33,68.14,68.27,347647.3769605192,46.5368,46.6187,46.4891,46.5778,347647.377
2010-03-15 15:00:00,68.29,68.61,68.29,68.52,872796.106003245,46.5914,46.8097,46.5914,46.7483,872796.106
2010-03-16 09:30:00,68.79,69.29,68.66,69.15,109464.57544618713,46.9325,47.2737,46.8439,47.1782,109464.5754
2010-03-16 10:00:00,69.14,69.28,68.93,69.13,308274.7431043808,47.1713,47.2669,47.0281,47.1645,308274.7431
2010-03-16 11:00:00,69.16,69.28,69.09,69.18,222282.31476473768,47.185,47.2669,47.1372,47.1986,222282.3148
2010-03-16 12:00:00,69.19,69.3,69.06,69.28,219794.48350459707,47.2055,47.2805,47.1168,47.2669,219794.4835
2010-03-16 13:00:00,69.28,69.31,69.01,69.03,190914.0075716604,47.2669,47.2873,47.0826,47.0963,190914.0076
2010-03-16 14:00:00,69.01,69.12,68.83,68.95,207896.1600865333,47.0826,47.1577,46.9598,47.0417,207896.1601
2010-03-16 15:00:00,68.94,69.25,68.89,69.2,572850.1892915089,47.0349,47.2464,47.0008,47.2123,572850.1893
2010-03-17 09:30:00,69.35,69.61,69.13,69.29,118658.73445105462,47.3146,47.492,47.1645,47.2737,118658.7345
2010-03-17 10:00:00,69.28,69.33,68.72,68.87,282639.2644672796,47.2669,47.301,46.8848,46.9871,282639.2645
2010-03-17 11:00:00,68.9,68.9,68.69,68.86,206598.16116819903,47.0076,47.0076,46.8643,46.9803,206598.1612
2010-03-17 12:00:00,68.86,68.86,68.56,68.66,233856.13845321795,46.9803,46.9803,46.7756,46.8439,233856.1385
2010-03-17 13:00:00,68.68,69.0,68.57,69.0,215467.82044348287,46.8575,47.0758,46.7825,47.0758,215467.8204
2010-03-17 14:00:00,68.98,69.12,68.98,69.03,256138.45321795568,47.0622,47.1577,47.0622,47.0963,256138.4532
2010-03-17 15:00:00,69.04,69.06,68.76,68.91,385505.6787452677,47.1031,47.1168,46.9121,47.0144,385505.6787
2010-03-18 09:30:00,69.2,69.24,68.67,68.81,90319.09140075716,47.2123,47.2396,46.8507,46.9462,90319.0914
2010-03-18 10:00:00,68.84,68.92,68.65,68.83,214061.65494862088,46.9667,47.0212,46.837,46.9598,214061.6549
2010-03-18 11:00:00,68.81,68.94,68.55,68.71,235045.9707950244,46.9462,47.0349,46.7688,46.878,235045.9708
2010-03-18 12:00:00,68.74,68.81,68.5,68.76,160735.5327203894,46.8984,46.9462,46.7347,46.9121,160735.5327
2010-03-18 13:00:00,68.77,68.91,68.72,68.88,185289.345592212,46.9189,47.0144,46.8848,46.994,185289.3456
2010-03-18 14:00:00,68.88,69.2,68.84,69.2,185181.1790156841,46.994,47.2123,46.9667,47.2123,185181.179
2010-03-18 15:00:00,69.19,69.22,68.98,69.12,432017.3066522445,47.2055,47.2259,47.0622,47.1577,432017.3067
2010-03-19 09:30:00,69.25,69.56,69.25,69.34,452460.78961600864,47.2464,47.4579,47.2464,47.3078,452460.7896
2010-03-19 10:00:00,69.34,69.35,69.08,69.22,363764.19686316926,47.3078,47.3146,47.1304,47.2259,363764.1969
2010-03-19 11:00:00,69.23,69.37,68.95,69.02,304056.24661979446,47.2327,47.3283,47.0417,47.0895,304056.2466
2010-03-19 12:00:00,69.02,69.23,68.91,69.13,167982.69334775553,47.0895,47.2327,47.0144,47.1645,167982.6933
2010-03-19 13:00:00,69.13,69.35,69.13,69.24,223255.8139534884,47.1645,47.3146,47.1645,47.2396,223255.814
2010-03-19 14:00:00,69.23,69.3,68.85,68.88,343104.38074634934,47.2327,47.2805,46.9735,46.994,343104.3807
2010-03-19 15:00:00,68.88,68.97,68.52,68.78,454840.4542996214,46.994,47.0554,46.7483,46.9257,454840.4543
2010-03-22 09:30:00,68.39,69.06,68.39,68.94,106976.7441860465,46.6596,47.1168,46.6596,47.0349,106976.7442
2010-03-22 10:00:00,68.94,69.59,68.9,69.39,240995.13250405624,47.0349,47.4784,47.0076,47.3419,240995.1325
2010-03-22 11:00:00,69.41,69.52,69.24,69.39,132395.88967009194,47.3555,47.4306,47.2396,47.3419,132395.8897
2010-03-22 12:00:00,69.42,69.43,69.2,69.37,93455.92212006488,47.3624,47.3692,47.2123,47.3283,93455.9221
2010-03-22 13:00:00,69.37,69.51,69.31,69.32,70308.27474310438,47.3283,47.4238,47.2873,47.2941,70308.2747
2010-03-22 14:00:00,69.31,69.49,69.25,69.44,89778.2585181179,47.2873,47.4101,47.2464,47.376,89778.2585
2010-03-22 15:00:00,69.44,69.56,69.35,69.37,327203.893996755,47.376,47.4579,47.3146,47.3283,327203.894
2010-03-23 09:30:00,69.3,69.56,68.74,69.02,88047.59329367225,47.2805,47.4579,46.8984,47.0895,88047.5933
2010-03-23 10:00:00,69.01,69.61,68.99,69.38,161276.36560302865,47.0826,47.492,47.069,47.3351,161276.3656
2010-03-23 11:00:00,69.37,69.51,69.3,69.46,188642.50946457544,47.3283,47.4238,47.2805,47.3897,188642.5095
2010-03-23 12:00:00,69.47,69.52,69.37,69.44,110870.7409410492,47.3965,47.4306,47.3283,47.376,110870.7409
2010-03-23 13:00:00,69.46,69.59,69.41,69.43,96376.41968631692,47.3897,47.4784,47.3555,47.3692,96376.4197
2010-03-23 14:00:00,69.43,69.54,69.41,69.44,120713.89940508382,47.3692,47.4442,47.3555,47.376,120713.8994
2010-03-23 15:00:00,69.45,69.84,69.38,69.8,282206.59816116816,47.3828,47.6489,47.3351,47.6216,282206.5982
2010-03-24 09:30:00,69.49,69.55,69.04,69.18,142022.71498107084,47.4101,47.4511,47.1031,47.1986,142022.715
2010-03-24 10:00:00,69.18,69.3,68.92,69.19,258085.451595457,47.1986,47.2805,47.0212,47.2055,258085.4516
2010-03-24 11:00:00,69.23,69.34,68.78,69.15,199783.66684694428,47.2327,47.3078,46.9257,47.1782,199783.6668
2010-03-24 12:00:00,69.17,69.55,69.13,69.53,249756.6252028123,47.1918,47.4511,47.1645,47.4374,249756.6252
2010-03-24 13:00:00,69.55,69.56,69.09,69.19,276041.10329908057,47.4511,47.4579,47.1372,47.2055,276041.1033
2010-03-24 14:00:00,69.2,69.28,69.02,69.14,162358.0313683072,47.2123,47.2669,47.0895,47.1713,162358.0314
2010-03-24 15:00:00,69.12,69.25,69.04,69.13,415467.82044348295,47.1577,47.2464,47.1031,47.1645,415467.8204
2010-03-25 09:30:00,69.64,69.71,69.32,69.53,76257.43645213629,47.5125,47.5602,47.2941,47.4374,76257.4365
2010-03-25 10:00:00,69.55,69.74,69.18,69.21,169605.19199567332,47.4511,47.5807,47.1986,47.2191,169605.192
2010-03-25 11:00:00,69.22,69.44,69.19,69.42,142455.38128718224,47.2259,47.376,47.2055,47.3624,142455.3813
2010-03-25 12:00:00,69.4,69.53,69.37,69.51,204759.32936722552,47.3487,47.4374,47.3283,47.4238,204759.3294
2010-03-25 13:00:00,69.49,69.64,69.0,69.07,212114.6565711196,47.4101,47.5125,47.0758,47.1236,212114.6566
2010-03-25 14:00:00,69.07,69.21,68.7,68.75,97566.2520281233,47.1236,47.2191,46.8711,46.9053,97566.252
2010-03-25 15:00:00,68.75,68.96,68.1,68.14,305678.7452677123,46.9053,47.0485,46.4618,46.4891,305678.7453
2010-03-26 09:30:00,68.32,68.81,68.3,68.63,64467.27961060032,46.6119,46.9462,46.5982,46.8234,64467.2796
2010-03-26 10:00:00,68.64,69.25,68.61,68.98,186046.51162790696,46.8302,47.2464,46.8097,47.0622,186046.5116
2010-03-26 11:00:00,68.97,69.16,68.9,69.02,211681.9902650081,47.0554,47.185,47.0076,47.0895,211681.9903
2010-03-26 12:00:00,69.03,69.06,68.45,68.59,203136.83071930773,47.0963,47.1168,46.7006,46.7961,203136.8307
2010-03-26 13:00:00,68.59,68.6,68.15,68.3,112925.90589507842,46.7961,46.8029,46.4959,46.5982,112925.9059
2010-03-26 14:00:00,68.3,68.63,68.21,68.59,90643.59113034072,46.5982,46.8234,46.5368,46.7961,90643.5911
2010-03-26 15:00:00,68.6,68.76,68.41,68.72,246187.1281773932,46.8029,46.9121,46.6733,46.8848,246187.1282
2010-03-29 09:30:00,68.94,69.42,68.83,69.17,86857.76095186587,47.0349,47.3624,46.9598,47.1918,86857.761
2010-03-29 10:00:00,69.18,69.4,68.98,69.17,186371.01135749053,47.1986,47.3487,47.0622,47.1918,186371.0114
2010-03-29 11:00:00,69.18,69.2,68.81,68.84,176527.8528934559,47.1986,47.2123,46.9462,46.9667,176527.8529
2010-03-29 12:00:00,68.84,68.85,68.27,68.28,203244.9972958356,46.9667,46.9735,46.5778,46.5846,203244.9973
2010-03-29 13:00:00,68.28,68.39,68.0,68.02,221849.64845862627,46.5846,46.6596,46.3936,46.4072,221849.6485
2010-03-29 14:00:00,68.01,68.45,67.89,68.43,226933.47755543533,46.4004,46.7006,46.3185,46.6869,226933.4776
2010-03-29 15:00:00,68.44,68.7,68.24,68.68,625527.3120605733,46.6938,46.8711,46.5573,46.8575,625527.3121
2010-03-30 09:30:00,68.17,68.64,67.29,68.58,216441.31963223364,46.8171,47.1399,46.2128,47.0987,216441.3196
2010-03-30 10:00:00,68.58,68.62,68.27,68.27,216008.65332612224,47.0987,47.1262,46.8858,46.8858,216008.6533
2010-03-30 11:00:00,68.29,68.37,68.16,68.28,326230.3948080043,46.8996,46.9545,46.8103,46.8927,326230.3948
2010-03-30 12:00:00,68.3,68.58,68.23,68.52,163007.03082747431,46.9064,47.0987,46.8583,47.0575,163007.0308
2010-03-30 13:00:00,68.52,68.52,68.26,68.32,149810.70849107625,47.0575,47.0575,46.879,46.9202,149810.7085
2010-03-30 14:00:00,68.33,68.47,68.29,68.43,97133.58572201188,46.927,47.0232,46.8996,46.9957,97133.5857
2010-03-30 15:00:00,68.44,68.63,68.41,68.47,255056.78745267712,47.0026,47.1331,46.982,47.0232,255056.7875
2010-03-31 09:30:00,68.5,68.95,68.43,68.49,82531.09789075176,47.0438,47.3528,46.9957,47.0369,82531.0979
2010-03-31 10:00:00,68.52,68.88,68.51,68.74,114440.23796646835,47.0575,47.3047,47.0506,47.2086,114440.238
2010-03-31 11:00:00,68.73,68.86,68.55,68.7,110113.57490535424,47.2017,47.291,47.0781,47.1811,110113.5749
2010-03-31 12:00:00,68.72,68.74,68.59,68.6,224445.64629529475,47.1949,47.2086,47.1056,47.1125,224445.6463
2010-03-31 13:00:00,68.63,68.69,68.53,68.63,113142.23904813411,47.1331,47.1743,47.0644,47.1331,113142.239
2010-03-31 14:00:00,68.64,68.74,68.59,68.69,146241.2114656571,47.1399,47.2086,47.1056,47.1743,146241.2115
2010-03-31 15:00:00,68.71,68.75,68.26,68.39,508707.40941049217,47.188,47.2155,46.879,46.9682,508707.4094
2010-04-01 09:30:00,68.82,68.91,68.7,68.73,83937.26338561384,47.2635,47.3254,47.1811,47.2017,83937.2634
2010-04-01 10:00:00,68.77,68.83,68.39,68.48,166468.36127636558,47.2292,47.2704,46.9682,47.03,166468.3613
2010-04-01 11:00:00,68.47,68.53,68.37,68.43,134991.8875067604,47.0232,47.0644,46.9545,46.9957,134991.8875
2010-04-01 12:00:00,68.44,68.55,68.39,68.41,110221.7414818821,47.0026,47.0781,46.9682,46.982,110221.7415
2010-04-01 13:00:00,68.41,68.41,68.08,68.17,96376.41968631692,46.982,46.982,46.7553,46.8171,96376.4197
2010-04-01 14:00:00,68.16,68.27,67.96,68.08,123742.56354786373,46.8103,46.8858,46.6729,46.7553,123742.5635
2010-04-01 15:00:00,68.08,68.33,68.02,68.29,424553.8128718226,46.7553,46.927,46.7141,46.8996,424553.8129
2010-04-05 09:30:00,68.4,68.4,67.82,68.14,180638.1828015144,46.9751,46.9751,46.5768,46.7965,180638.1828
2010-04-05 10:00:00,68.16,68.63,68.09,68.59,214602.4878312601,46.8103,47.1331,46.7622,47.1056,214602.4878
2010-04-05 11:00:00,68.61,68.72,68.58,68.66,144077.87993510006,47.1193,47.1949,47.0987,47.1537,144077.8799
2010-04-05 12:00:00,68.64,68.69,68.57,68.59,80043.26663061114,47.1399,47.1743,47.0919,47.1056,80043.2666
2010-04-05 13:00:00,68.59,68.68,68.55,68.59,181611.681990265,47.1056,47.1674,47.0781,47.1056,181611.682
2010-04-05 14:00:00,68.58,68.64,68.53,68.54,167333.69388858843,47.0987,47.1399,47.0644,47.0712,167333.6939
2010-04-05 15:00:00,68.55,68.63,68.51,68.6,385722.0118983234,47.0781,47.1331,47.0506,47.1125,385722.0119
2010-04-06 09:30:00,68.3,68.54,68.26,68.32,48999.45916711736,46.9064,47.0712,46.879,46.9202,48999.4592
2010-04-06 10:00:00,68.32,68.54,68.21,68.29,136289.88642509465,46.9202,47.0712,46.8446,46.8996,136289.8864
2010-04-06 11:00:00,68.29,68.69,68.27,68.67,121146.56571119525,46.8996,47.1743,46.8858,47.1605,121146.5657
2010-04-06 12:00:00,68.67,68.68,68.56,68.65,103623.58031368308,47.1605,47.1674,47.085,47.1468,103623.5803
2010-04-06 13:00:00,68.65,68.76,68.64,68.76,67820.44348296376,47.1468,47.2223,47.1399,47.2223,67820.4435
2010-04-06 14:00:00,68.77,69.05,68.72,69.02,142671.71444023796,47.2292,47.4215,47.1949,47.4009,142671.7144
2010-04-06 15:00:00,69.02,69.05,68.84,68.98,235803.1368307193,47.4009,47.4215,47.2773,47.3734,235803.1368
2010-04-07 09:30:00,68.51,69.16,68.32,69.0,75716.60356949702,47.0506,47.497,46.9202,47.3872,75716.6036
2010-04-07 10:00:00,69.03,69.04,68.88,68.91,215467.82044348287,47.4078,47.4146,47.3047,47.3254,215467.8204
2010-04-07 11:00:00,68.94,69.09,68.78,68.98,205840.9951325041,47.346,47.449,47.2361,47.3734,205840.9951
2010-04-07 12:00:00,68.94,69.0,68.91,68.99,87182.26068144944,47.346,47.3872,47.3254,47.3803,87182.2607
2010-04-07 13:00:00,68.98,69.2,68.85,69.02,174797.18766901028,47.3734,47.5245,47.2841,47.4009,174797.1877
2010-04-07 14:00:00,69.02,69.12,68.5,68.53,249648.45862628447,47.4009,47.4696,47.0438,47.0644,249648.4586
2010-04-07 15:00:00,68.53,68.57,68.27,68.46,518334.23472147103,47.0644,47.0919,46.8858,47.0163,518334.2347
2010-04-08 09:30:00,68.18,68.19,67.66,68.01,243158.4640346133,46.824,46.8309,46.4669,46.7073,243158.464
2010-04-08 10:00:00,67.99,68.19,67.74,68.19,263710.1135749053,46.6935,46.8309,46.5218,46.8309,263710.1136
2010-04-08 11:00:00,68.19,68.29,68.04,68.27,262520.28123309894,46.8309,46.8996,46.7279,46.8858,262520.2812
2010-04-08 12:00:00,68.27,68.27,68.12,68.25,172417.52298539752,46.8858,46.8858,46.7828,46.8721,172417.523
2010-04-08 13:00:00,68.24,68.26,68.09,68.19,218604.6511627907,46.8652,46.879,46.7622,46.8309,218604.6512
2010-04-08 14:00:00,68.2,68.58,68.17,68.52,400540.83288263925,46.8377,47.0987,46.8171,47.0575,400540.8329
2010-04-08 15:00:00,68.52,68.58,68.42,68.52,502541.9145484045,47.0575,47.0987,46.9888,47.0575,502541.9145
2010-04-09 09:30:00,68.63,68.99,68.32,68.94,95186.58734451054,47.1331,47.3803,46.9202,47.346,95186.5873
2010-04-09 10:00:00,68.96,69.32,68.72,69.27,208653.32612222823,47.3597,47.6069,47.1949,47.5726,208653.3261
2010-04-09 11:00:00,69.25,69.45,69.13,69.42,157598.70200108166,47.5589,47.6962,47.4764,47.6756,157598.702
2010-04-09 12:00:00,69.4,69.5,69.37,69.39,80800.43266630611,47.6619,47.7305,47.6413,47.655,80800.4327
2010-04-09 13:00:00,69.39,69.63,69.37,69.51,248025.95997836668,47.655,47.8198,47.6413,47.7374,248025.96
2010-04-09 14:00:00,69.5,69.65,69.43,69.53,111627.90697674418,47.7305,47.8336,47.6825,47.7512,111627.907
2010-04-09 15:00:00,69.52,69.74,69.44,69.67,353596.5386695511,47.7443,47.8954,47.6893,47.8473,353596.5387
2010-04-12 09:30:00,69.67,69.86,69.37,69.39,45538.128718226064,47.8473,47.9778,47.6413,47.655,45538.1287
2010-04-12 10:00:00,69.37,69.56,69.3,69.44,73445.10546241212,47.6413,47.7718,47.5932,47.6893,73445.1055
2010-04-12 11:00:00,69.45,69.54,69.37,69.52,158139.53488372092,47.6962,47.758,47.6413,47.7443,158139.5349
2010-04-12 12:00:00,69.54,69.62,69.52,69.62,115089.23742563548,47.758,47.813,47.7443,47.813,115089.2374
2010-04-12 13:00:00,69.63,69.7,69.52,69.54,112276.9064359113,47.8198,47.8679,47.7443,47.758,112276.9064
2010-04-12 14:00:00,69.54,69.61,69.49,69.58,98972.4175229854,47.758,47.8061,47.7237,47.7855,98972.4175
2010-04-12 15:00:00,69.58,69.71,69.43,69.69,409302.32558139536,47.7855,47.8748,47.6825,47.861,409302.3256
2010-04-13 09:30:00,69.46,69.65,68.95,69.46,43482.96376419686,47.7031,47.8336,47.3528,47.7031,43482.9638
2010-04-13 10:00:00,69.45,69.48,69.04,69.15,132287.7230935641,47.6962,47.7168,47.4146,47.4902,132287.7231
2010-04-13 11:00:00,69.15,69.35,69.12,69.31,106435.91130340724,47.4902,47.6275,47.4696,47.6001,106435.9113
2010-04-13 12:00:00,69.31,69.38,69.24,69.28,133802.055164954,47.6001,47.6481,47.552,47.5795,133802.0552
2010-04-13 13:00:00,69.28,69.35,69.16,69.32,171227.69064359114,47.5795,47.6275,47.497,47.6069,171227.6906
2010-04-13 14:00:00,69.31,69.35,69.07,69.23,181287.18226068144,47.6001,47.6275,47.4352,47.5451,181287.1823
2010-04-13 15:00:00,69.19,69.37,69.14,69.3,357815.0351541373,47.5176,47.6413,47.4833,47.5932,357815.0352
2010-04-14 09:30:00,69.66,69.86,69.47,69.81,134775.5543537047,47.8404,47.9778,47.7099,47.9434,134775.5544
2010-04-14 10:00:00,69.81,69.86,69.36,69.38,238182.80151433207,47.9434,47.9778,47.6344,47.6481,238182.8015
2010-04-14 11:00:00,69.37,69.46,69.34,69.44,223580.313683072,47.6413,47.7031,47.6207,47.6893,223580.3137
2010-04-14 12:00:00,69.42,69.55,69.34,69.46,213304.4889129259,47.6756,47.7649,47.6207,47.7031,213304.4889
2010-04-14 13:00:00,69.46,69.61,69.4,69.53,170795.0243374797,47.7031,47.8061,47.6619,47.7512,170795.0243
2010-04-14 14:00:00,69.55,69.89,69.55,69.86,241644.13196322336,47.7649,47.9984,47.7649,47.9778,241644.132
2010-04-14 15:00:00,69.86,70.35,69.84,70.3,498539.751216874,47.9778,48.3143,47.964,48.28,498539.7512
2010-04-15 09:30:00,69.92,70.15,69.82,69.98,64683.61276365603,48.019,48.1769,47.9503,48.0602,64683.6128
2010-04-15 10:00:00,69.98,70.47,69.74,70.46,176419.68631692807,48.0602,48.3967,47.8954,48.3898,176419.6863
2010-04-15 11:00:00,70.46,70.59,70.35,70.56,210383.9913466739,48.3898,48.4791,48.3143,48.4585,210383.9913
2010-04-15 12:00:00,70.55,70.71,70.47,70.68,127744.72687939426,48.4517,48.5615,48.3967,48.5409,127744.7269
2010-04-15 13:00:00,70.7,70.91,70.67,70.87,128177.39318550569,48.5547,48.6989,48.5341,48.6714,128177.3932
2010-04-15 14:00:00,70.86,71.23,70.85,71.2,232233.63980530016,48.6646,48.9187,48.6577,48.8981,232233.6398
2010-04-15 15:00:00,71.2,71.26,70.85,70.98,382477.0146024878,48.8981,48.9393,48.6577,48.747,382477.0146
2010-04-16 09:30:00,70.77,71.04,70.7,70.79,298107.0849107625,48.6027,48.7882,48.5547,48.6165,298107.0849
2010-04-16 10:00:00,70.76,71.42,70.59,70.67,383342.34721471067,48.5959,49.0491,48.4791,48.5341,383342.3472
2010-04-16 11:00:00,70.66,70.71,70.23,70.23,316928.06922660896,48.5272,48.5615,48.2319,48.2319,316928.0692
2010-04-16 12:00:00,70.23,70.35,70.07,70.3,168523.5262303948,48.2319,48.3143,48.122,48.28,168523.5262
2010-04-16 13:00:00,70.3,70.43,70.26,70.37,216224.98647917795,48.28,48.3692,48.2525,48.328,216224.9865
2010-04-16 14:00:00,70.37,70.62,70.36,70.47,179123.8507301244,48.328,48.4997,48.3212,48.3967,179123.8507
2010-04-16 15:00:00,70.46,70.53,70.24,70.31,366684.6944294213,48.3898,48.4379,48.2388,48.2868,366684.6944
2010-04-19 09:30:00,69.84,70.34,69.75,69.95,102866.4142779881,47.964,48.3074,47.9022,48.0396,102866.4143
2010-04-19 10:00:00,69.96,70.18,69.58,69.66,152298.53975121686,48.0465,48.1976,47.7855,47.8404,152298.5398
2010-04-19 11:00:00,69.69,69.74,69.2,69.25,129583.55868036776,47.861,47.8954,47.5245,47.5589,129583.5587
2010-04-19 12:00:00,69.28,69.36,69.08,69.3,90751.75770686858,47.5795,47.6344,47.4421,47.5932,90751.7577
2010-04-19 13:00:00,69.31,69.53,69.25,69.49,128285.55976203352,47.6001,47.7512,47.5589,47.7237,128285.5598
2010-04-19 14:00:00,69.5,70.0,69.49,69.99,150351.5413737155,47.7305,48.0739,47.7237,48.0671,150351.5414
2010-04-19 15:00:00,69.98,70.15,69.93,70.08,240237.9664683613,48.0602,48.1769,48.0259,48.1289,240237.9665
2010-04-20 09:30:00,70.71,71.0,70.44,70.69,114332.07138994052,48.5615,48.7607,48.3761,48.5478,114332.0714
2010-04-20 10:00:00,70.64,70.82,70.34,70.58,108058.40995132504,48.5135,48.6371,48.3074,48.4723,108058.41
2010-04-20 11:00:00,70.58,70.88,70.57,70.84,149269.875608437,48.4723,48.6783,48.4654,48.6508,149269.8756
2010-04-20 12:00:00,70.84,71.01,70.59,70.59,100703.08274743104,48.6508,48.7676,48.4791,48.4791,100703.0827
2010-04-20 13:00:00,70.6,70.63,70.41,70.45,55056.78745267712,48.486,48.5066,48.3555,48.383,55056.7875
2010-04-20 14:00:00,70.45,70.6,70.41,70.6,62303.94808004327,48.383,48.486,48.3555,48.486,62303.9481
2010-04-20 15:00:00,70.6,70.68,70.48,70.67,200108.16657652784,48.486,48.5409,48.4036,48.5341,200108.1666
2010-04-21 09:30:00,70.9,70.9,70.46,70.63,64034.613304488914,48.692,48.692,48.3898,48.5066,64034.6133
2010-04-21 10:00:00,70.6,70.8,70.51,70.67,183991.34667387776,48.486,48.6233,48.4242,48.5341,183991.3467
2010-04-21 11:00:00,70.66,70.7,70.39,70.65,191346.67387777177,48.5272,48.5547,48.3418,48.5203,191346.6739
2010-04-21 12:00:00,70.65,71.19,70.57,70.77,141157.38236884802,48.5203,48.8912,48.4654,48.6027,141157.3824
2010-04-21 13:00:00,70.74,71.05,70.7,70.94,105029.74580854517,48.5821,48.795,48.5547,48.7195,105029.7458
2010-04-21 14:00:00,70.96,70.96,70.48,70.73,178474.85127095727,48.7332,48.7332,48.4036,48.5753,178474.8513
2010-04-21 15:00:00,70.72,71.03,70.63,70.87,239048.13412655488,48.5684,48.7813,48.5066,48.6714,239048.1341
2010-04-22 09:30:00,70.5,70.67,69.66,69.91,133261.22228231476,48.4173,48.5341,47.8404,48.0121,133261.2223
2010-04-22 10:00:00,69.91,70.34,69.79,70.05,296809.0859924284,48.0121,48.3074,47.9297,48.1083,296809.086
2010-04-22 11:00:00,70.03,70.4,69.97,70.38,179232.01730665224,48.0945,48.3486,48.0533,48.3349,179232.0173
2010-04-22 12:00:00,70.37,70.81,70.36,70.65,135749.05354245537,48.328,48.6302,48.3212,48.5203,135749.0535
2010-04-22 13:00:00,70.64,71.11,70.59,71.08,198810.1676581936,48.5135,48.8362,48.4791,48.8156,198810.1677
2010-04-22 14:00:00,71.06,71.16,70.94,71.11,112709.5727420227,48.8019,48.8706,48.7195,48.8362,112709.5727
2010-04-22 15:00:00,71.09,71.56,71.06,71.48,306111.41157382366,48.8225,49.1453,48.8019,49.0904,306111.4116
2010-04-23 09:30:00,71.42,71.95,71.42,71.92,124499.72958355868,49.0491,49.4131,49.0491,49.3925,124499.7296
2010-04-23 10:00:00,71.91,72.53,71.91,72.28,270957.2742022715,49.3857,49.8115,49.3857,49.6398,270957.2742
2010-04-23 11:00:00,72.28,72.31,72.06,72.14,192969.1725256896,49.6398,49.6604,49.4887,49.5436,192969.1725
2010-04-23 12:00:00,72.13,72.22,72.02,72.2,246403.4613304489,49.5368,49.5986,49.4612,49.5848,246403.4613
2010-04-23 13:00:00,72.21,72.43,72.11,72.36,141481.88209843158,49.5917,49.7428,49.523,49.6947,141481.8821
2010-04-23 14:00:00,72.32,72.95,72.31,72.95,222065.981611682,49.6672,50.0999,49.6604,50.0999,222065.9816
2010-04-23 15:00:00,72.95,73.27,72.93,73.24,478961.6008653326,50.0999,50.3197,50.0862,50.2991,478961.6009
2010-04-26 09:30:00,74.11,74.18,73.72,74.11,155543.53704705246,50.8966,50.9446,50.6287,50.8966,155543.537
2010-04-26 10:00:00,74.13,74.14,73.5,73.55,179881.01676581937,50.9103,50.9172,50.4776,50.512,179881.0168
2010-04-26 11:00:00,73.56,73.64,73.37,73.41,146998.37750135208,50.5188,50.5738,50.3883,50.4158,146998.3775
2010-04-26 12:00:00,73.41,73.47,73.28,73.37,161925.36506219578,50.4158,50.457,50.3265,50.3883,161925.3651
2010-04-26 13:00:00,73.38,73.41,73.27,73.27,140508.3829096809,50.3952,50.4158,50.3197,50.3197,140508.3829
2010-04-26 14:00:00,73.28,73.29,73.11,73.13,165711.19524067064,50.3265,50.3334,50.2098,50.2235,165711.1952
2010-04-26 15:00:00,73.14,73.19,73.04,73.05,353488.37209302327,50.2304,50.2647,50.1617,50.1686,353488.3721
2010-04-27 09:30:00,72.87,73.03,72.52,72.96,91725.25689561926,50.045,50.1548,49.8046,50.1068,91725.2569
2010-04-27 10:00:00,73.0,73.18,72.81,73.02,146998.37750135208,50.1342,50.2579,50.0038,50.148,146998.3775
2010-04-27 11:00:00,73.0,73.0,72.09,72.12,354353.7047052461,50.1342,50.1342,49.5093,49.5299,354353.7047
2010-04-27 12:00:00,72.14,72.34,71.77,71.99,173823.6884802596,49.5436,49.681,49.2895,49.4406,173823.6885
2010-04-27 13:00:00,72.0,72.51,71.99,72.21,134451.05462412114,49.4475,49.7977,49.4406,49.5917,134451.0546
2010-04-27 14:00:00,72.19,72.24,71.86,71.94,194375.33802055163,49.578,49.6123,49.3513,49.4063,194375.338
2010-04-27 15:00:00,71.94,72.15,71.4,71.57,487614.9269875608,49.4063,49.5505,49.0354,49.1522,487614.927
2010-04-28 09:30:00,72.18,72.18,70.96,71.06,325905.8950784208,49.5711,49.5711,48.7332,48.8019,325905.8951
2010-04-28 10:00:00,71.07,71.11,70.63,71.11,372093.0232558139,48.8088,48.8362,48.5066,48.8362,372093.0233
2010-04-28 11:00:00,71.1,71.57,71.05,71.44,406381.8280151433,48.8294,49.1522,48.795,49.0629,406381.828
2010-04-28 12:00:00,71.45,71.75,71.28,71.73,214710.654407788,49.0697,49.2758,48.953,49.262,214710.6544
2010-04-28 13:00:00,71.73,71.95,71.64,71.94,223580.313683072,49.262,49.4131,49.2002,49.4063,223580.3137
2010-04-28 14:00:00,71.94,72.4,71.92,72.26,249648.45862628447,49.4063,49.7222,49.3925,49.626,249648.4586
2010-04-28 15:00:00,72.26,72.35,71.85,72.19,306219.57815035153,49.626,49.6878,49.3445,49.578,306219.5782
2010-04-29 09:30:00,72.55,72.93,72.55,72.55,106760.4110329908,49.8252,50.0862,49.8252,49.8252,106760.411
2010-04-29 10:00:00,72.53,72.55,72.2,72.28,200432.6663061114,49.8115,49.8252,49.5848,49.6398,200432.6663
2010-04-29 11:00:00,72.27,72.34,72.11,72.33,130773.39102217414,49.6329,49.681,49.523,49.6741,130773.391
2010-04-29 12:00:00,72.33,72.53,72.11,72.15,129367.22552731204,49.6741,49.8115,49.523,49.5505,129367.2255
2010-04-29 13:00:00,72.17,72.25,71.95,72.01,109789.07517577067,49.5642,49.6192,49.4131,49.4543,109789.0752
2010-04-29 14:00:00,72.0,72.2,71.95,71.95,153704.70524607896,49.4475,49.5848,49.4131,49.4131,153704.7052
2010-04-29 15:00:00,71.95,72.17,71.9,72.14,305462.4121146566,49.4131,49.5642,49.3788,49.5436,305462.4121
2010-04-30 09:30:00,72.31,72.61,72.25,72.31,109140.07571660356,49.6604,49.8664,49.6192,49.6604,109140.0757
2010-04-30 10:00:00,72.33,72.33,71.82,71.87,190805.8409951325,49.6741,49.6741,49.3239,49.3582,190805.841
2010-04-30 11:00:00,71.88,72.23,71.82,72.06,194699.8377501352,49.3651,49.6054,49.3239,49.4887,194699.8378
2010-04-30 12:00:00,72.06,72.06,71.5,71.57,148512.70957274202,49.4887,49.4887,49.1041,49.1522,148512.7096
2010-04-30 13:00:00,71.57,71.76,71.49,71.6,130989.72417522984,49.1522,49.2826,49.0972,49.1728,130989.7242
2010-04-30 14:00:00,71.59,71.63,71.25,71.3,161060.03244997296,49.1659,49.1934,48.9324,48.9667,161060.0324
2010-04-30 15:00:00,71.27,71.41,70.98,71.0,395997.8366684694,48.9461,49.0423,48.747,48.7607,395997.8367
2010-05-03 09:30:00,71.46,71.52,71.01,71.27,87398.59383450514,49.0766,49.1178,48.7676,48.9461,87398.5938
2010-05-03 10:00:00,71.25,71.25,70.68,70.72,236560.30286641428,48.9324,48.9324,48.5409,48.5684,236560.3029
2010-05-03 11:00:00,70.71,71.19,70.7,71.13,199134.6673877772,48.5615,48.8912,48.5547,48.85,199134.6674
2010-05-03 12:00:00,71.12,71.2,71.05,71.14,223363.9805300162,48.8431,48.8981,48.795,48.8569,223363.9805
2010-05-03 13:00:00,71.14,71.19,71.05,71.09,261330.4488912926,48.8569,48.8912,48.795,48.8225,261330.4489
2010-05-03 14:00:00,71.09,71.22,71.05,71.19,134126.55489453758,48.8225,48.9118,48.795,48.8912,134126.5549
2010-05-03 15:00:00,71.18,71.21,71.06,71.18,282098.43158464035,48.8843,48.9049,48.8019,48.8843,282098.4316
2010-05-04 09:30:00,70.27,70.66,69.87,70.64,131746.89021092482,48.2594,48.5272,47.9847,48.5135,131746.8902
2010-05-04 10:00:00,70.65,70.69,69.69,69.69,284910.7625743645,48.5203,48.5478,47.861,47.861,284910.7626
2010-05-04 11:00:00,69.7,69.7,69.19,69.59,196971.3358572201,47.8679,47.8679,47.5176,47.7924,196971.3359
2010-05-04 12:00:00,69.58,69.58,68.94,69.27,96160.08653326122,47.7855,47.7855,47.346,47.5726,96160.0865
2010-05-04 13:00:00,69.28,69.31,69.04,69.11,104813.41265548945,47.5795,47.6001,47.4146,47.4627,104813.4127
2010-05-04 14:00:00,69.1,69.36,68.76,68.92,240778.7993510005,47.4558,47.6344,47.2223,47.3322,240778.7994
2010-05-04 15:00:00,68.93,69.3,68.88,69.13,386154.6782044348,47.3391,47.5932,47.3047,47.4764,386154.6782
2010-05-05 09:30:00,68.5,68.77,67.95,68.58,130016.22498647917,47.0438,47.2292,46.6661,47.0987,130016.225
2010-05-05 10:00:00,68.54,69.04,68.4,68.86,187020.01081665765,47.0712,47.4146,46.9751,47.291,187020.0108
2010-05-05 11:00:00,68.86,69.0,68.6,68.95,194916.1709031909,47.291,47.3872,47.1125,47.3528,194916.1709
2010-05-05 12:00:00,68.95,68.99,68.4,68.48,82531.09789075176,47.3528,47.3803,46.9751,47.03,82531.0979
2010-05-05 13:00:00,68.47,68.58,68.17,68.17,104164.41319632232,47.0232,47.0987,46.8171,46.8171,104164.4132
2010-05-05 14:00:00,68.16,68.5,68.14,68.45,226392.6446727961,46.8103,47.0438,46.7965,47.0094,226392.6447
2010-05-05 15:00:00,68.42,68.66,68.36,68.59,428447.80962682527,46.9888,47.1537,46.9476,47.1056,428447.8096
2010-05-06 09:30:00,68.05,68.73,67.47,68.67,70091.94159004868,46.7347,47.2017,46.3364,47.1605,70091.9416
2010-05-06 10:00:00,68.66,68.85,67.99,68.16,136398.0530016225,47.1537,47.2841,46.6935,46.8103,136398.053
2010-05-06 11:00:00,68.17,68.23,67.86,68.06,128826.3926446728,46.8171,46.8583,46.6042,46.7416,128826.3926
2010-05-06 12:00:00,68.06,68.44,67.9,68.14,74526.77122769064,46.7416,47.0026,46.6317,46.7965,74526.7712
2010-05-06 13:00:00,68.14,68.21,67.53,67.75,148945.37587885343,46.7965,46.8446,46.3776,46.5287,148945.3759
2010-05-06 14:00:00,67.77,67.77,63.41,65.96,435694.9702541914,46.5424,46.5424,43.5481,45.2994,435694.9703
2010-05-06 15:00:00,65.94,67.86,65.42,66.84,1029962.1416982152,45.2856,46.6042,44.9285,45.9037,1029962.1417
2010-05-07 09:30:00,66.69,67.65,65.34,66.74,195565.170362358,45.8007,46.46,44.8736,45.8351,195565.1704
2010-05-07 10:00:00,66.72,66.92,65.21,66.56,412547.3228772309,45.8213,45.9587,44.7843,45.7114,412547.3229
2010-05-07 11:00:00,66.56,67.72,66.04,66.87,368848.0259599784,45.7114,46.5081,45.3543,45.9243,368848.026
2010-05-07 12:00:00,66.82,67.09,66.29,66.41,252352.6230394808,45.89,46.0754,45.526,45.6084,252352.623
2010-05-07 13:00:00,66.36,66.55,65.8,66.1,164521.36289886426,45.5741,45.7046,45.1895,45.3955,164521.3629
2010-05-07 14:00:00,66.12,66.19,65.5,65.86,268685.7760951866,45.4093,45.4573,44.9835,45.2307,268685.7761
2010-05-07 15:00:00,65.85,65.89,65.27,65.53,547755.543537047,45.2238,45.2513,44.8255,45.0041,547755.5435
2010-05-10 09:30:00,67.32,67.95,66.91,67.93,398053.0016224986,46.2334,46.6661,45.9518,46.6523,398053.0016
2010-05-10 10:00:00,67.93,68.02,66.8,67.03,434829.6376419686,46.6523,46.7141,45.8763,46.0342,434829.6376
2010-05-10 11:00:00,67.02,67.51,66.91,67.49,349594.37533802056,46.0274,46.3639,45.9518,46.3501,349594.3753
2010-05-10 12:00:00,67.49,67.49,67.1,67.21,156408.86965927528,46.3501,46.3501,46.0823,46.1578,156408.8697
2010-05-10 13:00:00,67.22,67.29,66.52,66.52,388318.0097349919,46.1647,46.2128,45.684,45.684,388318.0097
2010-05-10 14:00:00,66.52,67.04,66.39,67.0,350892.3742563548,45.684,46.0411,45.5947,46.0136,350892.3743
2010-05-10 15:00:00,67.0,67.18,66.66,67.15,564521.3628988642,46.0136,46.1372,45.7801,46.1166,564521.3629
2010-05-11 09:30:00,66.54,66.73,66.17,66.67,134667.38777717686,45.6977,45.8282,45.4436,45.787,134667.3878
2010-05-11 10:00:00,66.67,66.98,66.54,66.83,191887.50676041105,45.787,45.9999,45.6977,45.8969,191887.5068
2010-05-11 11:00:00,66.83,67.29,66.83,67.02,282422.9313142239,45.8969,46.2128,45.8969,46.0274,282422.9313
2010-05-11 12:00:00,67.02,67.25,66.93,67.16,173715.52190373174,46.0274,46.1853,45.9655,46.1235,173715.5219
2010-05-11 13:00:00,67.18,67.27,66.95,67.06,172093.02325581395,46.1372,46.199,45.9793,46.0548,172093.0233
2010-05-11 14:00:00,67.06,67.15,66.51,66.63,301568.4153596539,46.0548,46.1166,45.6771,45.7595,301568.4154
2010-05-11 15:00:00,66.61,66.64,66.19,66.25,616008.6533261222,45.7458,45.7664,45.4573,45.4985,616008.6533
2010-05-12 09:30:00,66.39,66.55,66.12,66.55,141590.04867495943,45.5947,45.7046,45.4093,45.7046,141590.0487
2010-05-12 10:00:00,66.55,66.72,66.34,66.61,628339.6430502974,45.7046,45.8213,45.5604,45.7458,628339.6431
2010-05-12 11:00:00,66.59,67.12,66.57,67.04,372417.5229853975,45.732,46.096,45.7183,46.0411,372417.523
2010-05-12 12:00:00,67.04,67.04,66.87,66.95,364737.69605192,46.0411,46.0411,45.9243,45.9793,364737.6961
2010-05-12 13:00:00,66.94,66.99,66.8,66.8,239697.133585722,45.9724,46.0068,45.8763,45.8763,239697.1336
2010-05-12 14:00:00,66.81,67.02,66.77,66.96,320497.5662520281,45.8831,46.0274,45.8557,45.9862,320497.5663
2010-05-12 15:00:00,66.96,67.09,66.86,67.06,497133.5857220119,45.9862,46.0754,45.9175,46.0548,497133.5857
2010-05-13 09:30:00,66.8,66.93,66.2,66.65,138994.05083829098,45.8763,45.9655,45.4642,45.7733,138994.0508
2010-05-13 10:00:00,66.62,66.93,66.59,66.83,341373.7155219037,45.7526,45.9655,45.732,45.8969,341373.7155
2010-05-13 11:00:00,66.82,66.87,66.43,66.45,386587.3445105463,45.89,45.9243,45.6222,45.6359,386587.3445
2010-05-13 12:00:00,66.45,66.6,66.42,66.48,160843.69929691724,45.6359,45.7389,45.6153,45.6565,160843.6993
2010-05-13 13:00:00,66.46,66.97,66.4,66.77,144835.045970795,45.6428,45.993,45.6016,45.8557,144835.046
2010-05-13 14:00:00,66.75,66.86,66.51,66.61,130016.22498647917,45.8419,45.9175,45.6771,45.7458,130016.225
2010-05-13 15:00:00,66.63,66.67,66.06,66.08,547863.7101135749,45.7595,45.787,45.3681,45.3818,547863.7101
2010-05-14 09:30:00,65.42,65.45,64.52,64.69,178258.51811790155,44.9285,44.9491,44.3104,44.4272,178258.5181
2010-05-14 10:00:00,64.69,64.85,64.36,64.47,216657.65278528933,44.4272,44.5371,44.2005,44.2761,216657.6528
2010-05-14 11:00:00,64.46,64.47,63.96,63.99,158788.53434288804,44.2692,44.2761,43.9258,43.9464,158788.5343
2010-05-14 12:00:00,64.0,64.39,63.6,64.38,580530.0162249864,43.9533,44.2212,43.6786,44.2143,580530.0162
2010-05-14 13:00:00,64.36,64.47,64.16,64.3,157815.03515413735,44.2005,44.2761,44.0632,44.1593,157815.0352
2010-05-14 14:00:00,64.32,64.37,63.98,64.02,154353.70470524608,44.1731,44.2074,43.9396,43.967,154353.7047
2010-05-14 15:00:00,64.03,64.51,63.86,64.36,400324.4997295836,43.9739,44.3036,43.8572,44.2005,400324.4997
2010-05-17 09:30:00,64.36,65.35,64.36,65.32,292806.9226608978,44.2005,44.8804,44.2005,44.8598,292806.9227
2010-05-17 10:00:00,65.3,65.78,65.09,65.09,284153.59653866955,44.8461,45.1758,44.7019,44.7019,284153.5965
2010-05-17 11:00:00,65.08,65.11,64.47,64.58,249972.95835586803,44.695,44.7156,44.2761,44.3516,249972.9584
2010-05-17 12:00:00,64.57,64.57,63.93,64.32,188642.50946457544,44.3448,44.3448,43.9052,44.1731,188642.5095
2010-05-17 13:00:00,64.32,64.55,64.16,64.49,143537.04705246078,44.1731,44.331,44.0632,44.2898,143537.0471
2010-05-17 14:00:00,64.51,65.33,64.47,65.29,541590.0486749595,44.3036,44.8667,44.2761,44.8392,541590.0487
2010-05-17 15:00:00,65.31,65.55,64.98,65.27,722228.2314764737,44.853,45.0178,44.6263,44.8255,722228.2315
2010-05-18 09:30:00,65.83,67.03,65.59,66.23,156733.36938885885,45.2101,46.0342,45.0453,45.4848,156733.3694
2010-05-18 10:00:00,66.23,66.34,65.58,65.93,234396.9713358572,45.4848,45.5604,45.0384,45.2788,234396.9713
2010-05-18 11:00:00,65.91,66.08,65.65,65.73,207571.6603569497,45.265,45.3818,45.0865,45.1414,207571.6604
2010-05-18 12:00:00,65.72,66.01,65.5,65.5,142239.04813412655,45.1346,45.3337,44.9835,44.9835,142239.0481
2010-05-18 13:00:00,65.49,65.6,64.83,64.9,182044.3482963764,44.9766,45.0521,44.5233,44.5714,182044.3483
2010-05-18 14:00:00,64.91,65.23,64.63,64.78,192428.3396430503,44.5783,44.798,44.386,44.489,192428.3396
2010-05-18 15:00:00,64.78,65.21,64.55,64.8,381936.1817198485,44.489,44.7843,44.331,44.5027,381936.1817
2010-05-19 09:30:00,64.51,64.54,63.86,64.24,139859.3834505138,44.3036,44.3242,43.8572,44.1181,139859.3835
2010-05-19 10:00:00,64.24,64.27,63.63,63.85,287831.26014061656,44.1181,44.1387,43.6992,43.8503,287831.2601
2010-05-19 11:00:00,63.85,63.89,63.44,63.79,289237.42563547863,43.8503,43.8778,43.5687,43.8091,289237.4256
2010-05-19 12:00:00,63.78,64.11,63.69,64.1,148729.0427257977,43.8022,44.0289,43.7404,44.022,148729.0427
2010-05-19 13:00:00,64.1,64.27,63.85,64.08,86965.92752839372,44.022,44.1387,43.8503,44.0083,86965.9275
2010-05-19 14:00:00,64.1,64.33,63.84,64.16,140292.0497566252,44.022,44.1799,43.8434,44.0632,140292.0498
2010-05-19 15:00:00,64.19,64.41,63.95,64.16,374148.1882098431,44.0838,44.2349,43.919,44.0632,374148.1882
2010-05-20 09:30:00,62.53,63.11,62.24,63.05,297133.58572201186,42.9438,43.3421,42.7446,43.3009,297133.5857
2010-05-20 10:00:00,63.05,63.12,62.22,62.6,525689.561925365,43.3009,43.349,42.7309,42.9918,525689.5619
2010-05-20 11:00:00,62.6,62.8,62.33,62.35,450189.29150892375,42.9918,43.1292,42.8064,42.8201,450189.2915
2010-05-20 12:00:00,62.35,62.4,61.41,61.43,432882.6392644673,42.8201,42.8545,42.1746,42.1883,432882.6393
2010-05-20 13:00:00,61.41,62.05,61.37,61.98,613628.9886425094,42.1746,42.6141,42.1471,42.566,613628.9886
2010-05-20 14:00:00,61.99,62.43,61.65,62.06,605732.8285559762,42.5729,42.8751,42.3394,42.621,605732.8286
2010-05-20 15:00:00,62.06,62.27,61.02,61.04,650730.124391563,42.621,42.7652,41.9067,41.9205,650730.1244
2010-05-21 09:30:00,59.87,61.67,59.69,61.37,540832.8826392645,41.1169,42.3531,40.9933,42.1471,540832.8826
2010-05-21 10:00:00,61.35,61.78,60.75,60.99,486749.594375338,42.1334,42.4287,41.7213,41.8861,486749.5944
2010-05-21 11:00:00,60.99,61.99,60.94,61.79,268793.9426717144,41.8861,42.5729,41.8518,42.4355,268793.9427
2010-05-21 12:00:00,61.78,61.81,61.25,61.26,202163.33153055704,42.4287,42.4493,42.0647,42.0716,202163.3315
2010-05-21 13:00:00,61.27,61.71,61.11,61.56,262412.1146565711,42.0784,42.3806,41.9685,42.2776,262412.1147
2010-05-21 14:00:00,61.56,61.67,61.08,61.38,286208.76149269874,42.2776,42.3531,41.9479,42.154,286208.7615
2010-05-21 15:00:00,61.38,61.9,60.98,61.89,623580.3136830719,42.154,42.5111,41.8793,42.5042,623580.3137
2010-05-24 09:30:00,61.48,61.66,61.16,61.43,147322.87723093564,42.2226,42.3463,42.0029,42.1883,147322.8772
2010-05-24 10:00:00,61.41,61.96,61.23,61.58,264142.7798810168,42.1746,42.5523,42.051,42.2913,264142.7799
2010-05-24 11:00:00,61.57,61.93,61.42,61.9,150351.5413737155,42.2845,42.5317,42.1814,42.5111,150351.5414
2010-05-24 12:00:00,61.9,62.09,61.71,61.87,124824.22931314223,42.5111,42.6416,42.3806,42.4905,124824.2293
2010-05-24 13:00:00,61.89,61.94,61.59,61.68,98864.25094645754,42.5042,42.5386,42.2982,42.36,98864.2509
2010-05-24 14:00:00,61.69,61.86,61.38,61.42,125040.56246619794,42.3669,42.4836,42.154,42.1814,125040.5625
2010-05-24 15:00:00,61.41,61.62,60.96,61.02,446403.46133044886,42.1746,42.3188,41.8655,41.9067,446403.4613
2010-05-25 09:30:00,59.75,60.06,59.6,59.85,182477.01460248785,41.0345,41.2474,40.9315,41.1032,182477.0146
2010-05-25 10:00:00,59.86,60.55,59.85,60.34,303407.24716062733,41.1101,41.584,41.1032,41.4397,303407.2472
2010-05-25 11:00:00,60.37,60.89,60.31,60.83,182368.84802596,41.4603,41.8175,41.4191,41.7762,182368.848
2010-05-25 12:00:00,60.84,61.01,60.51,60.69,272038.93996755005,41.7831,41.8999,41.5565,41.6801,272038.94
2010-05-25 13:00:00,60.68,60.83,60.55,60.63,153055.70578691183,41.6732,41.7762,41.584,41.6389,153055.7058
2010-05-25 14:00:00,60.59,61.61,60.45,61.39,374797.1876690103,41.6114,42.3119,41.5153,42.1608,374797.1877
2010-05-25 15:00:00,61.38,62.33,61.35,62.27,1090427.257977285,42.154,42.8064,42.1334,42.7652,1090427.258
2010-05-26 09:30:00,62.79,63.02,62.37,62.89,145484.04542996213,43.1223,43.2803,42.8339,43.191,145484.0454
2010-05-26 10:00:00,62.95,64.29,62.86,63.98,932936.7225527312,43.2322,44.1525,43.1704,43.9396,932936.7226
2010-05-26 11:00:00,63.98,64.15,63.61,63.79,525473.2287723094,43.9396,44.0563,43.6855,43.8091,525473.2288
2010-05-26 12:00:00,63.79,63.97,63.68,63.86,295943.7533802055,43.8091,43.9327,43.7335,43.8572,295943.7534
2010-05-26 13:00:00,63.88,63.92,63.66,63.71,274310.43807463493,43.8709,43.8984,43.7198,43.7541,274310.4381
2010-05-26 14:00:00,63.7,63.73,63.4,63.54,461979.4483504597,43.7473,43.7679,43.5412,43.6374,461979.4484
2010-05-26 15:00:00,63.51,63.74,63.0,63.39,1118442.4012979988,43.6168,43.7747,43.2665,43.5344,1118442.4013
2010-05-27 09:30:00,64.56,64.78,63.4,63.54,410600.3244997296,44.3379,44.489,43.5412,43.6374,410600.3245
2010-05-27 10:00:00,63.54,64.32,63.31,64.11,386911.8442401298,43.6374,44.1731,43.4794,44.0289,386911.8442
2010-05-27 11:00:00,64.13,64.47,63.87,64.47,253866.9551108708,44.0426,44.2761,43.864,44.2761,253866.9551
2010-05-27 12:00:00,64.45,64.66,64.35,64.48,210600.3244997296,44.2624,44.4066,44.1937,44.283,210600.3245
2010-05-27 13:00:00,64.49,64.75,64.33,64.64,221416.9821525149,44.2898,44.4684,44.1799,44.3928,221416.9822
2010-05-27 14:00:00,64.65,64.99,64.54,64.84,219794.48350459707,44.3997,44.6332,44.3242,44.5302,219794.4835
2010-05-27 15:00:00,64.85,65.33,64.8,65.3,541049.2157923202,44.5371,44.8667,44.5027,44.8461,541049.2158
2010-05-28 09:30:00,65.33,65.33,64.41,64.58,115305.5705786912,44.8667,44.8667,44.2349,44.3516,115305.5706
2010-05-28 10:00:00,64.56,64.84,64.23,64.25,151000.54083288263,44.3379,44.5302,44.1113,44.125,151000.5408
2010-05-28 11:00:00,64.28,64.3,63.86,64.25,275608.4369929692,44.1456,44.1593,43.8572,44.125,275608.437
2010-05-28 12:00:00,64.26,64.38,63.62,64.0,201081.6657652785,44.1319,44.2143,43.6923,43.9533,201081.6658
2010-05-28 13:00:00,64.01,64.13,63.69,63.72,116279.06976744186,43.9602,44.0426,43.7404,43.761,116279.0698
2010-05-28 14:00:00,63.72,64.35,63.53,64.16,156192.53650621956,43.761,44.1937,43.6305,44.0632,156192.5365
2010-05-28 15:00:00,64.16,64.46,63.79,63.82,505029.7458085452,44.0632,44.2692,43.8091,43.8297,505029.7458
2010-06-01 09:30:00,63.14,63.33,62.87,63.26,120281.2330989724,43.3627,43.4932,43.1773,43.4451,120281.2331
2010-06-01 10:00:00,63.27,64.15,63.27,63.82,195457.00378583017,43.452,44.0563,43.452,43.8297,195457.0038
2010-06-01 11:00:00,63.86,63.93,63.52,63.55,134559.221200649,43.8572,43.9052,43.6237,43.6443,134559.2212
2010-06-01 12:00:00,63.53,63.7,63.37,63.37,140832.88263926446,43.6305,43.7473,43.5206,43.5206,140832.8826
2010-06-01 13:00:00,63.34,63.64,63.34,63.43,181070.8491076257,43.5,43.7061,43.5,43.5619,181070.8491
2010-06-01 14:00:00,63.39,63.42,63.05,63.26,159004.86749594373,43.5344,43.555,43.3009,43.4451,159004.8675
2010-06-01 15:00:00,63.27,63.32,62.27,62.29,495835.58680367767,43.452,43.4863,42.7652,42.7789,495835.5868
2010-06-02 09:30:00,62.51,63.63,62.36,62.67,126987.56084369928,42.93,43.6992,42.827,43.0399,126987.5608
2010-06-02 10:00:00,62.7,62.95,62.58,62.79,149918.8750676041,43.0605,43.2322,42.9781,43.1223,149918.8751
2010-06-02 11:00:00,62.77,63.33,62.76,63.09,166468.36127636558,43.1086,43.4932,43.1017,43.3283,166468.3613
2010-06-02 12:00:00,63.09,63.23,63.03,63.2,105786.91184424012,43.3283,43.4245,43.2871,43.4039,105786.9118
2010-06-02 13:00:00,63.21,63.27,62.98,63.02,74743.10438074634,43.4108,43.452,43.2528,43.2803,74743.1044
2010-06-02 14:00:00,63.04,63.46,62.8,63.42,92590.58950784209,43.294,43.5825,43.1292,43.555,92590.5895
2010-06-02 15:00:00,63.43,63.91,63.29,63.87,401946.9983775013,43.5619,43.8915,43.4657,43.864,401946.9984
2010-06-03 09:30:00,64.01,64.13,63.65,63.74,75283.93726338561,43.9602,44.0426,43.7129,43.7747,75283.9373
2010-06-03 10:00:00,63.74,63.86,63.12,63.18,176203.35316387235,43.7747,43.8572,43.349,43.3902,176203.3532
2010-06-03 11:00:00,63.24,63.41,63.17,63.32,203028.66414277983,43.4314,43.5481,43.3833,43.4863,203028.6641
2010-06-03 12:00:00,63.3,63.36,62.69,62.86,125148.7290427258,43.4726,43.5138,43.0536,43.1704,125148.729
2010-06-03 13:00:00,62.88,63.28,62.88,63.14,82639.2644672796,43.1841,43.4588,43.1841,43.3627,82639.2645
2010-06-03 14:00:00,63.14,63.42,63.07,63.4,115630.07030827472,43.3627,43.555,43.3146,43.5412,115630.0703
2010-06-03 15:00:00,63.39,63.79,63.3,63.74,487506.760411033,43.5344,43.8091,43.4726,43.7747,487506.7604
2010-06-04 09:30:00,62.34,63.01,62.04,62.64,170578.691184424,42.8133,43.2734,42.6072,43.0193,170578.6912
2010-06-04 10:00:00,62.61,62.81,62.43,62.47,169929.69172525688,42.9987,43.1361,42.8751,42.9026,169929.6917
2010-06-04 11:00:00,62.48,62.54,62.24,62.31,116062.73661438616,42.9094,42.9506,42.7446,42.7927,116062.7366
2010-06-04 12:00:00,62.34,62.34,61.97,62.23,100270.41644131964,42.8133,42.8133,42.5592,42.7377,100270.4164
2010-06-04 13:00:00,62.26,62.27,61.96,62.02,158464.03461330448,42.7583,42.7652,42.5523,42.5935,158464.0346
2010-06-04 14:00:00,62.02,62.08,61.51,61.6,215035.1541373716,42.5935,42.6347,42.2433,42.3051,215035.1541
2010-06-04 15:00:00,61.61,61.87,61.44,61.58,502650.0811249324,42.3119,42.4905,42.1952,42.2913,502650.0811
2010-06-07 09:30:00,61.78,61.96,61.28,61.9,116279.06976744186,42.4287,42.5523,42.0853,42.5111,116279.0698
2010-06-07 10:00:00,61.88,61.98,61.46,61.49,192644.672796106,42.4974,42.566,42.2089,42.2295,192644.6728
2010-06-07 11:00:00,61.5,62.01,61.46,62.01,218280.15143320712,42.2364,42.5866,42.2089,42.5866,218280.1514
2010-06-07 12:00:00,61.99,62.19,61.78,61.9,125581.3953488372,42.5729,42.7103,42.4287,42.5111,125581.3953
2010-06-07 13:00:00,61.88,61.88,61.35,61.39,129799.89183342346,42.4974,42.4974,42.1334,42.1608,129799.8918
2010-06-07 14:00:00,61.38,61.47,61.02,61.09,230286.6414277988,42.154,42.2158,41.9067,41.9548,230286.6414
2010-06-07 15:00:00,61.12,61.38,60.59,60.62,544510.5462412115,41.9754,42.154,41.6114,41.632,544510.5462
2010-06-08 09:30:00,60.73,61.35,60.56,60.75,100594.9161709032,41.7076,42.1334,41.5908,41.7213,100594.9162
2010-06-08 10:00:00,60.74,61.26,60.73,61.08,259491.61709031908,41.7144,42.0716,41.7076,41.9479,259491.6171
2010-06-08 11:00:00,61.07,61.78,60.64,61.52,322769.06435911305,41.9411,42.4287,41.6458,42.2501,322769.0644
2010-06-08 12:00:00,61.54,61.65,61.16,61.36,204002.1633315305,42.2639,42.3394,42.0029,42.1402,204002.1633
2010-06-08 13:00:00,61.35,61.42,60.73,61.13,241427.79881016765,42.1334,42.1814,41.7076,41.9823,241427.7988
2010-06-08 14:00:00,61.13,61.61,60.93,61.14,314872.90427257976,41.9823,42.3119,41.8449,41.9891,314872.9043
2010-06-08 15:00:00,61.15,61.81,61.05,61.78,550784.2076798269,41.996,42.4493,41.9273,42.4287,550784.2077
2010-06-09 09:30:00,62.4,63.04,62.23,62.59,222931.3142239048,42.8545,43.294,42.7377,42.985,222931.3142
2010-06-09 10:00:00,62.58,63.11,62.19,63.11,331314.2239048134,42.9781,43.3421,42.7103,43.3421,331314.2239
2010-06-09 11:00:00,63.12,63.54,63.04,63.39,286425.09464575443,43.349,43.6374,43.294,43.5344,286425.0946
2010-06-09 12:00:00,63.37,63.45,63.21,63.27,160411.03299080583,43.5206,43.5756,43.4108,43.452,160411.033
2010-06-09 13:00:00,63.25,63.37,63.12,63.28,244672.7961060032,43.4382,43.5206,43.349,43.4588,244672.7961
2010-06-09 14:00:00,63.29,63.37,62.82,62.84,248134.1265548945,43.4657,43.5206,43.1429,43.1567,248134.1266
2010-06-09 15:00:00,62.82,62.94,62.11,62.41,610059.4916170903,43.1429,43.2253,42.6553,42.8613,610059.4916
2010-06-10 09:30:00,63.32,64.1,63.32,64.06,171552.19037317467,43.4863,44.022,43.4863,43.9945,171552.1904
2010-06-10 10:00:00,64.06,64.12,63.85,64.02,235478.6371011357,43.9945,44.0357,43.8503,43.967,235478.6371
2010-06-10 11:00:00,63.99,64.09,63.42,63.52,296700.9194159005,43.9464,44.0151,43.555,43.6237,296700.9194
2010-06-10 12:00:00,63.49,63.59,63.0,63.13,166360.19469983774,43.6031,43.6717,43.2665,43.3558,166360.1947
2010-06-10 13:00:00,63.13,63.56,63.01,63.44,159329.3672255273,43.3558,43.6511,43.2734,43.5687,159329.3672
2010-06-10 14:00:00,63.43,63.73,63.25,63.6,137371.55219037316,43.5619,43.7679,43.4382,43.6786,137371.5522
2010-06-10 15:00:00,63.6,63.79,63.49,63.69,536181.7198485668,43.6786,43.8091,43.6031,43.7404,536181.7198
2010-06-11 09:30:00,63.14,63.39,63.14,63.34,79826.93347755543,43.3627,43.5344,43.3627,43.5,79826.9335
2010-06-11 10:00:00,63.32,63.75,63.24,63.35,160519.19956733368,43.4863,43.7816,43.4314,43.5069,160519.1996
2010-06-11 11:00:00,63.35,63.68,63.1,63.66,94970.25419145483,43.5069,43.7335,43.3352,43.7198,94970.2542
2010-06-11 12:00:00,63.65,63.69,63.36,63.37,150351.5413737155,43.7129,43.7404,43.5138,43.5206,150351.5414
2010-06-11 13:00:00,63.36,63.62,63.36,63.42,184964.84586262848,43.5138,43.6923,43.5138,43.555,184964.8459
2010-06-11 14:00:00,63.42,63.65,63.28,63.61,143212.54732287722,43.555,43.7129,43.4588,43.6855,143212.5473
2010-06-11 15:00:00,63.62,64.19,63.57,64.16,295511.0870740941,43.6923,44.0838,43.658,44.0632,295511.0871
2010-06-14 09:30:00,64.56,64.56,64.03,64.41,88480.25959978366,44.3379,44.3379,43.9739,44.2349,88480.2596
2010-06-14 10:00:00,64.43,64.88,64.43,64.85,178799.35100054083,44.2486,44.5577,44.2486,44.5371,178799.351
2010-06-14 11:00:00,64.84,65.18,64.73,65.08,151000.54083288263,44.5302,44.7637,44.4547,44.695,151000.5408
2010-06-14 12:00:00,65.06,65.11,64.72,64.74,100270.41644131964,44.6813,44.7156,44.4478,44.4615,100270.4164
2010-06-14 13:00:00,64.72,64.77,64.26,64.38,138236.884802596,44.4478,44.4821,44.1319,44.2143,138236.8848
2010-06-14 14:00:00,64.35,64.38,63.96,64.26,119524.06706327744,44.1937,44.2143,43.9258,44.1319,119524.0671
2010-06-14 15:00:00,64.25,64.35,63.75,63.86,265657.1119524067,44.125,44.1937,43.7816,43.8572,265657.112
2010-06-15 09:30:00,64.44,64.58,64.05,64.48,164088.69659275282,44.2555,44.3516,43.9876,44.283,164088.6966
2010-06-15 10:00:00,64.48,64.53,64.28,64.53,181719.84856679285,44.283,44.3173,44.1456,44.3173,181719.8486
2010-06-15 11:00:00,64.53,64.59,64.18,64.32,176419.68631692807,44.3173,44.3585,44.0769,44.1731,176419.6863
2010-06-15 12:00:00,64.34,64.49,64.33,64.43,106976.7441860465,44.1868,44.2898,44.1799,44.2486,106976.7442
2010-06-15 13:00:00,64.43,64.48,64.32,64.41,171552.19037317467,44.2486,44.283,44.1731,44.2349,171552.1904
2010-06-15 14:00:00,64.38,64.72,64.38,64.63,284694.4294213088,44.2143,44.4478,44.2143,44.386,284694.4294
2010-06-15 15:00:00,64.63,64.92,64.6,64.88,595673.3369388859,44.386,44.5851,44.3654,44.5577,595673.3369
2010-06-16 09:30:00,64.33,64.71,64.33,64.59,96376.41968631692,44.1799,44.4409,44.1799,44.3585,96376.4197
2010-06-16 10:00:00,64.61,64.69,64.35,64.49,211357.49053542456,44.3722,44.4272,44.1937,44.2898,211357.4905
2010-06-16 11:00:00,64.51,64.81,64.47,64.69,165711.19524067064,44.3036,44.5096,44.2761,44.4272,165711.1952
2010-06-16 12:00:00,64.7,65.08,64.69,64.91,321471.0654407788,44.434,44.695,44.4272,44.5783,321471.0654
2010-06-16 13:00:00,64.9,65.25,64.82,65.25,159762.0335316387,44.5714,44.8118,44.5165,44.8118,159762.0335
2010-06-16 14:00:00,65.27,65.45,65.27,65.39,163980.53001622498,44.8255,44.9491,44.8255,44.9079,163980.53
2010-06-16 15:00:00,65.34,65.34,64.95,65.24,317252.5689561925,44.8736,44.8736,44.6057,44.8049,317252.569
2010-06-17 09:30:00,65.56,65.62,64.91,65.22,220876.1492698756,45.0247,45.0659,44.5783,44.7912,220876.1493
2010-06-17 10:00:00,65.17,65.17,64.44,64.54,375338.0205516495,44.7568,44.7568,44.2555,44.3242,375338.0206
2010-06-17 11:00:00,64.56,65.08,64.49,65.03,171227.69064359114,44.3379,44.695,44.2898,44.6607,171227.6906
2010-06-17 12:00:00,65.04,65.08,64.87,65.08,96051.91995673336,44.6676,44.695,44.5508,44.695,96051.92
2010-06-17 13:00:00,65.06,65.28,64.96,65.22,179123.8507301244,44.6813,44.8324,44.6126,44.7912,179123.8507
2010-06-17 14:00:00,65.23,65.26,64.88,65.01,248566.792861006,44.798,44.8186,44.5577,44.6469,248566.7929
2010-06-17 15:00:00,64.99,65.48,64.82,65.31,475824.7701460249,44.6332,44.9697,44.5165,44.853,475824.7701
2010-06-18 09:30:00,65.54,66.35,65.48,66.08,505678.7452677123,45.0109,45.5672,44.9697,45.3818,505678.7453
2010-06-18 10:00:00,66.09,66.6,66.04,66.41,266197.944835046,45.3887,45.7389,45.3543,45.6084,266197.9448
2010-06-18 11:00:00,66.39,66.43,66.1,66.25,165603.02866414277,45.5947,45.6222,45.3955,45.4985,165603.0287
2010-06-18 12:00:00,66.25,66.39,66.19,66.21,136181.71984856678,45.4985,45.5947,45.4573,45.4711,136181.7198
2010-06-18 13:00:00,66.21,66.36,66.16,66.23,213953.488372093,45.4711,45.5741,45.4367,45.4848,213953.4884
2010-06-18 14:00:00,66.23,66.38,66.16,66.22,193293.67225527312,45.4848,45.5878,45.4367,45.4779,193293.6723
2010-06-18 15:00:00,66.2,66.27,65.98,66.12,342130.8815575987,45.4642,45.5123,45.3131,45.4093,342130.8816
2010-06-21 09:30:00,66.9,67.31,66.77,67.29,122552.73120605732,45.9449,46.2265,45.8557,46.2128,122552.7312
2010-06-21 10:00:00,67.3,67.43,66.74,66.81,215684.15359653867,46.2197,46.3089,45.8351,45.8831,215684.1536
2010-06-21 11:00:00,66.8,67.01,66.63,66.68,123418.06381828016,45.8763,46.0205,45.7595,45.7939,123418.0638
2010-06-21 12:00:00,66.69,66.73,66.14,66.26,137263.3856138453,45.8007,45.8282,45.423,45.5054,137263.3856
2010-06-21 13:00:00,66.27,66.41,66.04,66.1,91617.0903190914,45.5123,45.6084,45.3543,45.3955,91617.0903
2010-06-21 14:00:00,66.1,66.26,65.89,65.92,108923.74256354786,45.3955,45.5054,45.2513,45.2719,108923.7426
2010-06-21 15:00:00,65.91,66.0,65.3,65.78,440237.96646836126,45.265,45.3269,44.8461,45.1758,440237.9665
2010-06-22 09:30:00,65.92,66.31,65.85,66.18,53109.789075175766,45.2719,45.5397,45.2238,45.4505,53109.7891
2010-06-22 10:00:00,66.17,66.39,65.83,66.34,190481.3412655489,45.4436,45.5947,45.2101,45.5604,190481.3413
2010-06-22 11:00:00,66.31,66.56,66.06,66.43,153921.03839913468,45.5397,45.7114,45.3681,45.6222,153921.0384
2010-06-22 12:00:00,66.43,66.49,66.03,66.14,77988.10167658194,45.6222,45.6634,45.3475,45.423,77988.1017
2010-06-22 13:00:00,66.13,66.33,66.0,66.03,109897.24175229852,45.4161,45.5535,45.3269,45.3475,109897.2418
2010-06-22 14:00:00,66.04,66.04,65.17,65.27,156841.5359653867,45.3543,45.3543,44.7568,44.8255,156841.536
2010-06-22 15:00:00,65.28,65.44,64.88,64.96,265548.94537587883,44.8324,44.9423,44.5577,44.6126,265548.9454
2010-06-23 09:30:00,64.82,64.93,64.03,64.18,100054.08328826392,44.5165,44.592,43.9739,44.0769,100054.0833
2010-06-23 10:00:00,64.17,64.18,63.23,63.59,268902.1092482423,44.0701,44.0769,43.4245,43.6717,268902.1092
2010-06-23 11:00:00,63.57,63.84,63.51,63.75,165494.86208761492,43.658,43.8434,43.6168,43.7816,165494.8621
2010-06-23 12:00:00,63.75,63.95,63.67,63.8,95511.0870740941,43.7816,43.919,43.7267,43.816,95511.0871
2010-06-23 13:00:00,63.81,63.97,63.76,63.84,196430.5029745809,43.8228,43.9327,43.7885,43.8434,196430.503
2010-06-23 14:00:00,63.86,64.31,63.53,63.67,265548.94537587883,43.8572,44.1662,43.6305,43.7267,265548.9454
2010-06-23 15:00:00,63.69,64.04,63.43,63.76,565603.0286641427,43.7404,43.9808,43.5619,43.7885,565603.0287
2010-06-24 09:30:00,63.28,63.68,62.96,63.32,307193.0773391022,43.4588,43.7335,43.2391,43.4863,307193.0773
2010-06-24 10:00:00,63.35,64.54,63.3,63.44,529908.0584099513,43.5069,44.3242,43.4726,43.5687,529908.0584
2010-06-24 11:00:00,63.43,63.74,63.17,63.7,326879.39426717145,43.5619,43.7747,43.3833,43.7473,326879.3943
2010-06-24 12:00:00,63.71,63.9,63.25,63.29,381179.0156841536,43.7541,43.8846,43.4382,43.4657,381179.0157
2010-06-24 13:00:00,63.3,64.52,63.17,63.28,404218.4964845863,43.4726,44.3104,43.3833,43.4588,404218.4965
2010-06-24 14:00:00,63.27,63.27,62.45,62.57,390697.67441860464,43.452,43.452,42.8888,42.9712,390697.6744
2010-06-24 15:00:00,62.57,62.63,62.07,62.21,1010492.1579232016,42.9712,43.0124,42.6278,42.724,1010492.1579
2010-06-25 09:30:00,62.29,62.46,62.1,62.21,131963.22336398053,42.7789,42.8957,42.6484,42.724,131963.2234
2010-06-25 10:00:00,62.23,62.46,61.8,62.21,320605.732828556,42.7377,42.8957,42.4424,42.724,320605.7328
2010-06-25 11:00:00,62.2,62.58,62.17,62.53,192428.3396430503,42.7171,42.9781,42.6965,42.9438,192428.3396
2010-06-25 12:00:00,62.54,62.79,62.4,62.62,179881.01676581937,42.9506,43.1223,42.8545,43.0056,179881.0168
2010-06-25 13:00:00,62.62,63.12,62.57,63.12,175338.02055164953,43.0056,43.349,42.9712,43.349,175338.0206
2010-06-25 14:00:00,63.1,63.46,63.07,63.12,226500.81124932395,43.3352,43.5825,43.3146,43.349,226500.8112
2010-06-25 15:00:00,63.11,63.42,62.92,63.4,766360.1946998377,43.3421,43.555,43.2116,43.5412,766360.1947
2010-06-28 09:30:00,63.6,63.86,62.63,62.74,80692.26608977826,43.6786,43.8572,43.0124,43.088,80692.2661
2010-06-28 10:00:00,62.74,63.23,62.67,63.23,195673.33693888588,43.088,43.4245,43.0399,43.4245,195673.3369
2010-06-28 11:00:00,63.22,63.28,62.82,62.82,147214.71065440777,43.4176,43.4588,43.1429,43.1429,147214.7107
2010-06-28 12:00:00,62.82,62.96,62.51,62.76,170795.0243374797,43.1429,43.2391,42.93,43.1017,170795.0243
2010-06-28 13:00:00,62.76,62.78,62.44,62.73,215359.6538669551,43.1017,43.1154,42.8819,43.0811,215359.6539
2010-06-28 14:00:00,62.72,62.95,62.63,62.87,197079.502433748,43.0742,43.2322,43.0124,43.1773,197079.5024
2010-06-28 15:00:00,62.87,62.88,62.52,62.63,511844.2401297999,43.1773,43.1841,42.9369,43.0124,511844.2401
2010-06-29 09:30:00,61.37,61.46,60.68,61.06,199026.5008112493,42.4623,42.5246,41.9849,42.2478,199026.5008
2010-06-29 10:00:00,61.06,61.06,60.63,61.0,209194.15900486748,42.2478,42.2478,41.9503,42.2063,209194.159
2010-06-29 11:00:00,60.99,61.27,60.84,61.01,237101.1357490536,42.1994,42.3931,42.0956,42.2132,237101.1357
2010-06-29 12:00:00,61.01,61.2,60.93,61.03,125689.56192536504,42.2132,42.3447,42.1579,42.2271,125689.5619
2010-06-29 13:00:00,61.03,61.03,60.75,60.96,151757.7068685776,42.2271,42.2271,42.0333,42.1786,151757.7069
2010-06-29 14:00:00,60.95,61.1,60.69,60.78,222931.3142239048,42.1717,42.2755,41.9918,42.0541,222931.3142
2010-06-29 15:00:00,60.8,60.92,60.28,60.63,717793.4018388317,42.0679,42.1509,41.7081,41.9503,717793.4018
2010-06-30 09:30:00,60.36,61.04,60.2,60.92,120497.56625202812,41.7635,42.234,41.6528,42.1509,120497.5663
2010-06-30 10:00:00,60.89,60.98,60.34,60.34,195348.83720930232,42.1302,42.1925,41.7496,41.7496,195348.8372
2010-06-30 11:00:00,60.34,60.81,60.31,60.68,263493.78042184963,41.7496,42.0748,41.7289,41.9849,263493.7804
2010-06-30 12:00:00,60.67,60.8,60.55,60.71,133910.2217414819,41.978,42.0679,41.8949,42.0056,133910.2217
2010-06-30 13:00:00,60.71,60.79,60.55,60.65,112493.239588967,42.0056,42.061,41.8949,41.9641,112493.2396
2010-06-30 14:00:00,60.65,60.67,60.2,60.29,253001.62249864792,41.9641,41.978,41.6528,41.715,253001.6225
2010-06-30 15:00:00,60.28,60.38,59.74,59.95,923093.5640886966,41.7081,41.7773,41.3345,41.4798,923093.5641
2010-07-01 09:30:00,59.67,60.55,59.67,60.21,221416.9821525149,41.2861,41.8949,41.2861,41.6597,221416.9822
2010-07-01 10:00:00,60.21,60.3,59.78,60.04,600324.4997295835,41.6597,41.722,41.3622,41.5421,600324.4997
2010-07-01 11:00:00,60.01,60.37,59.72,60.08,481882.0984315846,41.5213,41.7704,41.3207,41.5697,481882.0984
2010-07-01 12:00:00,60.07,60.53,59.82,60.2,301135.74905354244,41.5628,41.8811,41.3899,41.6528,301135.7491
2010-07-01 13:00:00,60.2,60.53,59.99,60.36,327852.89345592214,41.6528,41.8811,41.5075,41.7635,327852.8935
2010-07-01 14:00:00,60.35,60.56,59.92,60.13,274526.7712276906,41.7566,41.9019,41.459,41.6043,274526.7712
2010-07-01 15:00:00,60.11,60.23,59.86,60.05,686316.9280692266,41.5905,41.6735,41.4175,41.549,686316.9281
2010-07-02 09:30:00,60.2,60.64,59.96,60.11,80800.43266630611,41.6528,41.9572,41.4867,41.5905,80800.4327
2010-07-02 10:00:00,60.08,60.17,59.64,59.68,389832.3418063818,41.5697,41.632,41.2653,41.293,389832.3418
2010-07-02 11:00:00,59.67,59.88,59.29,59.65,246078.96160086527,41.2861,41.4314,41.0231,41.2722,246078.9616
2010-07-02 12:00:00,59.64,59.89,59.53,59.8,121254.73228772308,41.2653,41.4383,41.1892,41.376,121254.7323
2010-07-02 13:00:00,59.79,60.01,59.66,59.99,141049.21579232017,41.3691,41.5213,41.2791,41.5075,141049.2158
2010-07-02 14:00:00,59.98,60.08,59.82,60.08,179015.68415359652,41.5006,41.5697,41.3899,41.5697,179015.6842
2010-07-02 15:00:00,60.08,60.51,60.0,60.01,363331.5305570579,41.5697,41.8673,41.5144,41.5213,363331.5306
2010-07-06 09:30:00,60.68,60.97,60.41,60.86,177717.6852352623,41.9849,42.1855,41.7981,42.1094,177717.6852
2010-07-06 10:00:00,60.87,61.3,60.73,60.98,196538.6695511087,42.1164,42.4139,42.0195,42.1925,196538.6696
2010-07-06 11:00:00,60.98,61.1,60.74,60.89,144077.87993510006,42.1925,42.2755,42.0264,42.1302,144077.8799
2010-07-06 12:00:00,60.87,61.02,60.45,60.55,119091.40075716603,42.1164,42.2201,41.8258,41.8949,119091.4008
2010-07-06 13:00:00,60.54,60.73,60.25,60.31,233964.3050297458,41.888,42.0195,41.6874,41.7289,233964.305
2010-07-06 14:00:00,60.28,60.73,60.22,60.45,345700.37858301785,41.7081,42.0195,41.6666,41.8258,345700.3786
2010-07-06 15:00:00,60.44,60.83,60.18,60.77,566792.8610059491,41.8188,42.0887,41.6389,42.0472,566792.861
2010-07-07 09:30:00,60.85,61.37,60.67,61.37,84153.59653866955,42.1025,42.4623,41.978,42.4623,84153.5965
2010-07-07 10:00:00,61.38,61.97,61.31,61.94,198593.8345051379,42.4692,42.8775,42.4208,42.8567,198593.8345
2010-07-07 11:00:00,61.93,62.07,61.49,61.56,176419.68631692807,42.8498,42.9466,42.5453,42.5938,176419.6863
2010-07-07 12:00:00,61.57,61.77,61.53,61.66,120713.89940508382,42.6007,42.7391,42.573,42.663,120713.8994
2010-07-07 13:00:00,61.66,62.07,61.65,61.99,147863.7101135749,42.663,42.9466,42.656,42.8913,147863.7101
2010-07-07 14:00:00,61.97,62.13,61.87,62.06,171444.02379664683,42.8775,42.9882,42.8083,42.9397,171444.0238
2010-07-07 15:00:00,62.08,62.64,61.92,62.62,489453.7587885343,42.9536,43.341,42.8429,43.3272,489453.7588
2010-07-08 09:30:00,63.36,63.71,63.2,63.28,107193.0773391022,43.8392,44.0814,43.7285,43.7838,107193.0773
2010-07-08 10:00:00,63.26,63.36,63.02,63.24,396755.0027041644,43.77,43.8392,43.604,43.7562,396755.0027
2010-07-08 11:00:00,63.25,63.3,62.99,63.15,241427.79881016765,43.7631,43.7977,43.5832,43.6939,241427.7988
2010-07-08 12:00:00,63.18,63.28,63.0,63.12,160086.53326122227,43.7147,43.7838,43.5901,43.6731,160086.5333
2010-07-08 13:00:00,63.11,63.28,63.02,63.06,344510.5462412115,43.6662,43.7838,43.604,43.6316,344510.5462
2010-07-08 14:00:00,63.04,63.19,62.72,63.13,228772.3093564089,43.6178,43.7216,43.3964,43.6801,228772.3094
2010-07-08 15:00:00,63.12,63.58,62.94,63.58,633423.4721471065,43.6731,43.9914,43.5486,43.9914,633423.4721
2010-07-09 09:30:00,64.04,64.58,64.01,64.21,283612.7636560303,44.3097,44.6833,44.2889,44.4273,283612.7637
2010-07-09 10:00:00,64.21,64.44,64.03,64.07,219361.8171984857,44.4273,44.5865,44.3028,44.3305,219361.8172
2010-07-09 11:00:00,64.07,64.23,63.82,64.1,158680.3677663602,44.3305,44.4412,44.1575,44.3512,158680.3678
2010-07-09 12:00:00,64.11,64.25,63.99,64.14,153055.70578691183,44.3581,44.455,44.2751,44.3789,153055.7058
2010-07-09 13:00:00,64.13,64.23,63.93,64.1,160411.03299080583,44.372,44.4412,44.2336,44.3512,160411.033
2010-07-09 14:00:00,64.12,64.24,63.97,64.2,176203.35316387235,44.365,44.4481,44.2613,44.4204,176203.3532
2010-07-09 15:00:00,64.2,64.48,64.12,64.45,407571.66035694967,44.4204,44.6141,44.365,44.5934,407571.6604
2010-07-12 09:30:00,63.98,64.38,63.66,64.07,55489.453758788535,44.2682,44.5449,44.0468,44.3305,55489.4538
2010-07-12 10:00:00,64.11,64.23,63.61,63.83,142888.04759329365,44.3581,44.4412,44.0122,44.1644,142888.0476
2010-07-12 11:00:00,63.82,63.98,63.57,63.96,131206.05732828556,44.1575,44.2682,43.9845,44.2543,131206.0573
2010-07-12 12:00:00,63.96,64.21,63.93,63.93,92590.58950784209,44.2543,44.4273,44.2336,44.2336,92590.5895
2010-07-12 13:00:00,63.94,64.22,63.89,64.2,79286.10059491616,44.2405,44.4342,44.2059,44.4204,79286.1006
2010-07-12 14:00:00,64.2,64.23,63.85,63.91,107193.0773391022,44.4204,44.4412,44.1782,44.2197,107193.0773
2010-07-12 15:00:00,63.91,64.03,63.74,63.97,294104.92157923203,44.2197,44.3028,44.1021,44.2613,294104.9216
2010-07-13 09:30:00,64.68,65.21,64.47,65.2,147647.3769605192,44.7525,45.1192,44.6072,45.1123,147647.377
2010-07-13 10:00:00,65.2,65.72,65.2,65.46,274202.27149810706,45.1123,45.4721,45.1123,45.2922,274202.2715
2010-07-13 11:00:00,65.45,65.95,65.42,65.83,203677.663601947,45.2853,45.6312,45.2645,45.5482,203677.6636
2010-07-13 12:00:00,65.82,65.99,65.69,65.76,113034.07247160628,45.5413,45.6589,45.4513,45.4998,113034.0725
2010-07-13 13:00:00,65.77,65.85,65.56,65.65,116603.5694970254,45.5067,45.562,45.3614,45.4237,116603.5695
2010-07-13 14:00:00,65.67,65.85,65.63,65.73,184207.67982693348,45.4375,45.562,45.4098,45.479,184207.6798
2010-07-13 15:00:00,65.73,65.96,65.45,65.56,448350.45970795024,45.479,45.6382,45.2853,45.3614,448350.4597
2010-07-14 09:30:00,64.72,65.12,64.42,65.08,179123.8507301244,44.7802,45.057,44.5726,45.0293,179123.8507
2010-07-14 10:00:00,65.08,65.17,64.84,64.96,233639.80530016223,45.0293,45.0916,44.8632,44.9463,233639.8053
2010-07-14 11:00:00,64.97,65.45,64.93,65.33,221741.4818820984,44.9532,45.2853,44.9255,45.2023,221741.4819
2010-07-14 12:00:00,65.33,65.33,64.96,64.97,203461.3304488913,45.2023,45.2023,44.9463,44.9532,203461.3304
2010-07-14 13:00:00,64.98,65.04,64.83,64.87,173282.85559762034,44.9601,45.0016,44.8563,44.884,173282.8556
2010-07-14 14:00:00,64.87,64.92,64.43,64.69,266630.6111411574,44.884,44.9186,44.5795,44.7594,266630.6111
2010-07-14 15:00:00,64.7,64.94,64.65,64.92,418496.4845862629,44.7664,44.9324,44.7318,44.9186,418496.4846
2010-07-15 09:30:00,64.95,65.18,64.64,64.74,35154.13737155219,44.9393,45.0985,44.7248,44.794,35154.1374
2010-07-15 10:00:00,64.69,64.69,64.12,64.51,150243.37479718766,44.7594,44.7594,44.365,44.6349,150243.3748
2010-07-15 11:00:00,64.52,64.72,64.46,64.57,76690.1027582477,44.6418,44.7802,44.6003,44.6764,76690.1028
2010-07-15 12:00:00,64.51,64.55,64.24,64.43,47701.46024878312,44.6349,44.6626,44.4481,44.5795,47701.4602
2010-07-15 13:00:00,64.44,64.73,64.44,64.58,70416.44131963223,44.5865,44.7871,44.5865,44.6833,70416.4413
2010-07-15 14:00:00,64.58,64.8,64.51,64.62,74526.77122769064,44.6833,44.8355,44.6349,44.711,74526.7712
2010-07-15 15:00:00,64.63,65.15,64.3,64.97,295619.253650622,44.7179,45.0777,44.4896,44.9532,295619.2537
2010-07-16 09:30:00,64.84,64.87,64.23,64.23,363764.19686316926,44.8632,44.884,44.4412,44.4412,363764.1969
2010-07-16 10:00:00,64.24,64.32,64.05,64.16,452244.45646295295,44.4481,44.5034,44.3166,44.3927,452244.4565
2010-07-16 11:00:00,64.16,64.3,63.82,64.12,241968.63169280693,44.3927,44.4896,44.1575,44.365,241968.6317
2010-07-16 12:00:00,64.11,64.32,63.89,64.23,167441.86046511628,44.3581,44.5034,44.2059,44.4412,167441.8605
2010-07-16 13:00:00,64.22,64.26,64.02,64.15,299621.4169821525,44.4342,44.4619,44.2959,44.3858,299621.417
2010-07-16 14:00:00,64.12,64.22,64.0,64.14,351000.54083288263,44.365,44.4342,44.282,44.3789,351000.5408
2010-07-16 15:00:00,64.16,64.21,63.85,64.11,533369.3888588425,44.3927,44.4273,44.1782,44.3581,533369.3889
2010-07-19 09:30:00,64.24,64.57,64.04,64.19,58518.11790156841,44.4481,44.6764,44.3097,44.4135,58518.1179
2010-07-19 10:00:00,64.19,64.2,63.49,63.83,204542.9962141698,44.4135,44.4204,43.9291,44.1644,204542.9962
2010-07-19 11:00:00,63.82,64.14,63.79,64.01,64575.446187128175,44.1575,44.3789,44.1367,44.2889,64575.4462
2010-07-19 12:00:00,64.0,64.27,63.92,64.23,97674.41860465116,44.282,44.4688,44.2267,44.4412,97674.4186
2010-07-19 13:00:00,64.23,64.23,63.7,63.73,62195.78150351541,44.4412,44.4412,44.0744,44.0952,62195.7815
2010-07-19 14:00:00,63.75,64.19,63.72,64.01,74094.10492157923,44.109,44.4135,44.0883,44.2889,74094.1049
2010-07-19 15:00:00,64.01,64.24,63.81,64.08,244564.62952947532,44.2889,44.4481,44.1506,44.3374,244564.6295
2010-07-20 09:30:00,63.46,63.99,63.37,63.75,81124.93239588967,43.9084,44.2751,43.8461,44.109,81124.9324
2010-07-20 10:00:00,63.76,63.84,63.42,63.74,142671.71444023796,44.116,44.1713,43.8807,44.1021,142671.7144
2010-07-20 11:00:00,63.76,64.31,63.76,64.06,138669.5511087074,44.116,44.4965,44.116,44.3235,138669.5511
2010-07-20 12:00:00,64.01,64.33,64.0,64.27,62844.780962682526,44.2889,44.5103,44.282,44.4688,62844.781
2010-07-20 13:00:00,64.28,65.02,64.22,65.02,106544.0778799351,44.4758,44.9878,44.4342,44.9878,106544.0779
2010-07-20 14:00:00,65.03,65.03,64.78,64.82,79394.26717144402,44.9947,44.9947,44.8217,44.8494,79394.2672
2010-07-20 15:00:00,64.81,65.49,64.75,65.34,399891.8334234721,44.8425,45.313,44.801,45.2092,399891.8334
2010-07-21 09:30:00,65.76,65.96,65.35,65.64,81124.93239588967,45.4998,45.6382,45.2161,45.4167,81124.9324
2010-07-21 10:00:00,65.64,65.89,65.47,65.51,142347.2147106544,45.4167,45.5897,45.2991,45.3268,142347.2147
2010-07-21 11:00:00,65.52,65.52,65.06,65.4,141481.88209843158,45.3337,45.3337,45.0154,45.2507,141481.8821
2010-07-21 12:00:00,65.4,65.54,65.08,65.14,104813.41265548945,45.2507,45.3476,45.0293,45.0708,104813.4127
2010-07-21 13:00:00,65.11,65.57,65.1,65.43,65332.61222282315,45.05,45.3683,45.0431,45.2714,65332.6122
2010-07-21 14:00:00,65.41,65.46,64.16,64.21,227474.31043807464,45.2576,45.2922,44.3927,44.4273,227474.3104
2010-07-21 15:00:00,64.2,64.78,64.16,64.72,357166.0356949702,44.4204,44.8217,44.3927,44.7802,357166.0357
2010-07-22 09:30:00,65.73,67.32,65.63,67.06,266846.9442942131,45.479,46.5792,45.4098,46.3993,266846.9443
2010-07-22 10:00:00,67.06,68.04,67.06,67.93,327095.72742022714,46.3993,47.0773,46.3993,47.0012,327095.7274
2010-07-22 11:00:00,67.94,68.0,66.71,66.83,471065.44077879936,47.0081,47.0496,46.1571,46.2401,471065.4408
2010-07-22 12:00:00,66.83,67.03,66.72,67.0,176311.51974040022,46.2401,46.3785,46.164,46.3577,176311.5197
2010-07-22 13:00:00,67.0,67.07,66.63,66.67,124067.06327744726,46.3577,46.4062,46.1017,46.1294,124067.0633
2010-07-22 14:00:00,66.65,66.77,66.41,66.52,185397.51216873984,46.1156,46.1986,45.9495,46.0256,185397.5122
2010-07-22 15:00:00,66.51,66.55,65.97,66.17,885451.5954570038,46.0187,46.0464,45.6451,45.7835,885451.5955
2010-07-23 09:30:00,64.61,66.65,64.61,66.06,101784.74851270956,44.7041,46.1156,44.7041,45.7073,101784.7485
2010-07-23 10:00:00,66.07,66.61,65.99,66.22,158031.36830719307,45.7143,46.0879,45.6589,45.8181,158031.3683
2010-07-23 11:00:00,66.19,66.3,65.95,66.08,164954.02920497567,45.7973,45.8734,45.6312,45.7212,164954.0292
2010-07-23 12:00:00,66.07,66.3,65.84,66.07,169929.69172525688,45.7143,45.8734,45.5551,45.7143,169929.6917
2010-07-23 13:00:00,66.08,66.58,65.95,66.54,137804.2184964846,45.7212,46.0671,45.6312,46.0395,137804.2185
2010-07-23 14:00:00,66.55,66.67,66.31,66.57,173391.02217414818,46.0464,46.1294,45.8803,46.0602,173391.0222
2010-07-23 15:00:00,66.57,66.65,66.25,66.6,302541.9145484045,46.0602,46.1156,45.8388,46.081,302541.9145
2010-07-26 09:30:00,66.87,67.03,66.62,66.8,110005.4083288264,46.2678,46.3785,46.0948,46.2194,110005.4083
2010-07-26 10:00:00,66.81,67.29,66.81,66.93,192644.672796106,46.2263,46.5584,46.2263,46.3093,192644.6728
2010-07-26 11:00:00,66.93,67.03,66.63,66.93,146998.37750135208,46.3093,46.3785,46.1017,46.3093,146998.3775
2010-07-26 12:00:00,66.94,67.17,66.92,67.15,177068.68577609517,46.3162,46.4754,46.3024,46.4615,177068.6858
2010-07-26 13:00:00,67.16,67.2,67.04,67.16,167982.69334775553,46.4684,46.4961,46.3854,46.4684,167982.6933
2010-07-26 14:00:00,67.16,67.16,66.82,66.91,153812.8718226068,46.4684,46.4684,46.2332,46.2955,153812.8718
2010-07-26 15:00:00,66.92,67.31,66.9,67.29,334559.221200649,46.3024,46.5722,46.2885,46.5584,334559.2212
2010-07-27 09:30:00,67.84,67.95,67.24,67.47,99296.91725256896,46.9389,47.0151,46.5238,46.6829,99296.9173
2010-07-27 10:00:00,67.45,67.74,67.11,67.23,166143.86154678205,46.6691,46.8698,46.4338,46.5169,166143.8615
2010-07-27 11:00:00,67.23,67.23,66.89,67.1,133585.72201189832,46.5169,46.5169,46.2816,46.4269,133585.722
2010-07-27 12:00:00,67.1,67.18,66.71,66.73,108166.57652785289,46.4269,46.4823,46.1571,46.1709,108166.5765
2010-07-27 13:00:00,66.73,67.04,66.67,66.99,110762.57436452137,46.1709,46.3854,46.1294,46.3508,110762.5744
2010-07-27 14:00:00,66.95,67.16,66.86,66.98,142455.38128718224,46.3231,46.4684,46.2609,46.3439,142455.3813
2010-07-27 15:00:00,66.97,67.07,66.78,66.91,344726.8793942672,46.337,46.4062,46.2055,46.2955,344726.8794
2010-07-28 09:30:00,66.7,67.21,66.57,67.09,83829.096809086,46.1502,46.503,46.0602,46.42,83829.0968
2010-07-28 10:00:00,67.12,67.23,66.92,67.14,198702.0010816657,46.4408,46.5169,46.3024,46.4546,198702.0011
2010-07-28 11:00:00,67.12,67.28,66.92,67.14,140616.54948620877,46.4408,46.5515,46.3024,46.4546,140616.5495
2010-07-28 12:00:00,67.14,67.23,66.95,67.22,94104.92157923202,46.4546,46.5169,46.3231,46.51,94104.9216
2010-07-28 13:00:00,67.25,67.27,66.92,67.12,104813.41265548945,46.5307,46.5446,46.3024,46.4408,104813.4127
2010-07-28 14:00:00,67.1,67.18,66.77,66.8,106760.4110329908,46.4269,46.4823,46.1986,46.2194,106760.411
2010-07-28 15:00:00,66.83,67.06,66.64,67.0,290535.4245538129,46.2401,46.3993,46.1087,46.3577,290535.4246
2010-07-29 09:30:00,67.44,68.4,67.44,67.94,146349.37804218495,46.6622,47.3264,46.6622,47.0081,146349.378
2010-07-29 10:00:00,67.92,67.92,67.29,67.36,147863.7101135749,46.9943,46.9943,46.5584,46.6068,147863.7101
2010-07-29 11:00:00,67.35,67.38,66.6,66.66,141265.54894537586,46.5999,46.6207,46.081,46.1225,141265.5489
2010-07-29 12:00:00,66.67,66.84,66.61,66.76,116495.40292049757,46.1294,46.247,46.0879,46.1917,116495.4029
2010-07-29 13:00:00,66.73,67.39,66.69,67.2,143104.38074634937,46.1709,46.6276,46.1432,46.4961,143104.3807
2010-07-29 14:00:00,67.2,67.52,66.98,67.41,132828.55597620335,46.4961,46.7175,46.3439,46.6414,132828.556
2010-07-29 15:00:00,67.39,67.53,67.09,67.17,202595.99783666845,46.6276,46.7245,46.42,46.4754,202595.9978
2010-07-30 09:30:00,66.65,67.04,66.33,66.79,75067.6041103299,46.1156,46.3854,45.8942,46.2124,75067.6041
2010-07-30 10:00:00,66.76,67.44,66.75,67.31,116495.40292049757,46.1917,46.6622,46.1848,46.5722,116495.4029
2010-07-30 11:00:00,67.28,67.45,66.79,67.02,155543.53704705246,46.5515,46.6691,46.2124,46.3716,155543.537
2010-07-30 12:00:00,67.03,67.21,66.86,67.2,85127.09572742022,46.3785,46.503,46.2609,46.4961,85127.0957
2010-07-30 13:00:00,67.18,67.23,66.58,66.6,91725.25689561926,46.4823,46.5169,46.0671,46.081,91725.2569
2010-07-30 14:00:00,66.64,67.1,66.62,66.98,182801.51433207133,46.1087,46.4269,46.0948,46.3439,182801.5143
2010-07-30 15:00:00,66.97,67.41,66.89,67.11,259383.45051379123,46.337,46.6414,46.2816,46.4338,259383.4505
2010-08-02 09:30:00,68.02,68.37,67.87,68.35,83180.09734991887,47.0635,47.3057,46.9597,47.2918,83180.0973
2010-08-02 10:00:00,68.32,69.06,68.32,69.03,366468.3612763656,47.2711,47.7831,47.2711,47.7623,366468.3613
2010-08-02 11:00:00,69.03,69.05,68.87,69.0,138669.5511087074,47.7623,47.7761,47.6516,47.7416,138669.5511
2010-08-02 12:00:00,68.98,69.11,68.88,69.04,251919.95673336936,47.7277,47.8177,47.6585,47.7692,251919.9567
2010-08-02 13:00:00,69.05,69.45,68.84,69.4,275175.7706868577,47.7761,48.0529,47.6308,48.0183,275175.7707
2010-08-02 14:00:00,69.39,69.54,69.32,69.49,638939.9675500271,48.0114,48.1152,47.963,48.0806,638939.9676
2010-08-02 15:00:00,69.5,69.54,69.25,69.34,694753.9210383991,48.0875,48.1152,47.9145,47.9768,694753.921
2010-08-03 09:30:00,68.94,69.45,68.86,69.08,125689.56192536504,47.7,48.0529,47.6447,47.7969,125689.5619
2010-08-03 10:00:00,69.08,69.33,68.67,69.23,234613.3044889129,47.7969,47.9699,47.5132,47.9007,234613.3045
2010-08-03 11:00:00,69.23,69.32,69.0,69.2,162466.19794483503,47.9007,47.963,47.7416,47.8799,162466.1979
2010-08-03 12:00:00,69.19,69.2,68.97,69.11,128501.89291508924,47.873,47.8799,47.7208,47.8177,128501.8929
2010-08-03 13:00:00,69.11,69.34,69.03,69.31,252677.1227690644,47.8177,47.9768,47.7623,47.956,252677.1228
2010-08-03 14:00:00,69.3,70.02,69.29,69.92,471065.44077879936,47.9491,48.4473,47.9422,48.3781,471065.4408
2010-08-03 15:00:00,69.91,69.96,69.69,69.94,614494.3212547323,48.3712,48.4058,48.219,48.3919,614494.3213
2010-08-04 09:30:00,69.84,70.08,69.72,69.92,108599.24283396432,48.3228,48.4888,48.2397,48.3781,108599.2428
2010-08-04 10:00:00,69.95,70.18,69.85,70.04,236343.96971335856,48.3989,48.558,48.3297,48.4611,236343.9697
2010-08-04 11:00:00,70.06,70.12,69.94,69.99,112925.90589507842,48.475,48.5165,48.3919,48.4265,112925.9059
2010-08-04 12:00:00,70.0,70.48,69.98,70.45,156408.86965927528,48.4335,48.7656,48.4196,48.7448,156408.8697
2010-08-04 13:00:00,70.45,70.72,70.4,70.62,275824.7701460249,48.7448,48.9316,48.7102,48.8624,275824.7701
2010-08-04 14:00:00,70.61,70.85,70.53,70.79,239697.133585722,48.8555,49.0216,48.8002,48.9801,239697.1336
2010-08-04 15:00:00,70.8,71.14,70.75,70.96,416224.9864791779,48.987,49.2222,48.9524,49.0977,416224.9865
2010-08-05 09:30:00,70.57,71.08,70.32,70.98,105246.07896160086,48.8278,49.1807,48.6549,49.1115,105246.079
2010-08-05 10:00:00,71.0,71.26,70.89,70.99,274418.6046511628,49.1254,49.3053,49.0493,49.1184,274418.6047
2010-08-05 11:00:00,70.99,71.19,70.84,70.98,168848.02595997835,49.1184,49.2568,49.0147,49.1115,168848.026
2010-08-05 12:00:00,70.99,71.08,70.86,70.86,139318.5505678745,49.1184,49.1807,49.0285,49.0285,139318.5506
2010-08-05 13:00:00,70.87,71.08,70.84,71.03,152406.70632774473,49.0354,49.1807,49.0147,49.1461,152406.7063
2010-08-05 14:00:00,71.05,71.22,70.92,71.2,298539.751216874,49.16,49.2776,49.07,49.2637,298539.7512
2010-08-05 15:00:00,71.18,71.32,71.08,71.23,384099.5132504056,49.2499,49.3468,49.1807,49.2845,384099.5133
2010-08-06 09:30:00,70.81,71.34,70.81,71.33,93023.25581395348,48.9939,49.3606,48.9939,49.3537,93023.2558
2010-08-06 10:00:00,71.33,71.39,69.92,70.02,334667.38777717686,49.3537,49.3952,48.3781,48.4473,334667.3878
2010-08-06 11:00:00,70.0,70.4,69.94,70.17,143645.21362898863,48.4335,48.7102,48.3919,48.5511,143645.2136
2010-08-06 12:00:00,70.18,70.21,69.86,69.88,112817.73931855056,48.558,48.5788,48.3366,48.3504,112817.7393
2010-08-06 13:00:00,69.9,69.99,69.78,69.87,95619.25365062196,48.3643,48.4265,48.2812,48.3435,95619.2537
2010-08-06 14:00:00,69.86,70.19,69.77,70.07,262520.28123309894,48.3366,48.5649,48.2743,48.4819,262520.2812
2010-08-06 15:00:00,70.11,70.47,70.02,70.39,283288.2639264467,48.5096,48.7587,48.4473,48.7033,283288.2639
2010-08-09 09:30:00,70.89,71.17,70.75,70.84,55597.62033531639,49.0493,49.243,48.9524,49.0147,55597.6203
2010-08-09 10:00:00,70.85,71.1,70.72,71.03,99621.41698215251,49.0216,49.1946,48.9316,49.1461,99621.417
2010-08-09 11:00:00,71.03,71.25,70.94,71.21,107301.24391563008,49.1461,49.2983,49.0839,49.2707,107301.2439
2010-08-09 12:00:00,71.18,71.18,70.93,71.07,75392.10383991347,49.2499,49.2499,49.0769,49.1738,75392.1038
2010-08-09 13:00:00,71.06,71.2,70.99,71.12,230611.1411573824,49.1669,49.2637,49.1184,49.2084,230611.1412
2010-08-09 14:00:00,71.13,71.28,71.05,71.26,123634.39697133584,49.2153,49.3191,49.16,49.3053,123634.397
2010-08-09 15:00:00,71.25,71.28,71.03,71.19,245862.6284478096,49.2983,49.3191,49.1461,49.2568,245862.6284
2010-08-10 09:30:00,70.42,70.72,70.1,70.33,213196.32233639804,48.7241,48.9316,48.5027,48.6618,213196.3223
2010-08-10 10:00:00,70.32,70.7,70.22,70.59,188534.3428880476,48.6549,48.9178,48.5857,48.8417,188534.3429
2010-08-10 11:00:00,70.59,70.87,70.55,70.84,132612.22282314763,48.8417,49.0354,48.814,49.0147,132612.2228
2010-08-10 12:00:00,70.84,71.02,70.72,70.84,109789.07517577067,49.0147,49.1392,48.9316,49.0147,109789.0752
2010-08-10 13:00:00,70.83,70.83,70.62,70.72,117468.90210924824,49.0077,49.0077,48.8624,48.9316,117468.9021
2010-08-10 14:00:00,70.72,71.63,70.67,71.28,238507.30124391563,48.9316,49.5613,48.897,49.3191,238507.3012
2010-08-10 15:00:00,71.26,71.39,70.98,71.11,363331.5305570579,49.3053,49.3952,49.1115,49.2015,363331.5306
2010-08-11 09:30:00,69.81,69.84,69.21,69.4,175662.5202812331,48.302,48.3228,47.8869,48.0183,175662.5203
2010-08-11 10:00:00,69.43,69.5,69.12,69.12,120389.39967550027,48.0391,48.0875,47.8246,47.8246,120389.3997
2010-08-11 11:00:00,69.12,69.14,68.7,69.04,157923.20173066523,47.8246,47.8384,47.534,47.7692,157923.2017
2010-08-11 12:00:00,69.03,69.31,69.0,69.21,138669.5511087074,47.7623,47.956,47.7416,47.8869,138669.5511
2010-08-11 13:00:00,69.22,69.58,69.22,69.54,131530.55705786913,47.8938,48.1429,47.8938,48.1152,131530.5571
2010-08-11 14:00:00,69.54,69.67,69.48,69.53,218929.15089237425,48.1152,48.2051,48.0737,48.1083,218929.1509
2010-08-11 15:00:00,69.57,69.92,69.51,69.72,488804.7593293672,48.1359,48.3781,48.0944,48.2397,488804.7593
2010-08-12 09:30:00,68.68,69.13,68.25,68.52,152190.373174689,47.5201,47.8315,47.2226,47.4094,152190.3732
2010-08-12 10:00:00,68.52,69.08,68.42,68.96,263169.28069226607,47.4094,47.7969,47.3402,47.7139,263169.2807
2010-08-12 11:00:00,68.97,69.15,68.74,69.14,153055.70578691183,47.7208,47.8453,47.5617,47.8384,153055.7058
2010-08-12 12:00:00,69.14,69.23,69.05,69.12,134126.55489453758,47.8384,47.9007,47.7761,47.8246,134126.5549
2010-08-12 13:00:00,69.15,69.19,68.87,68.91,145700.37858301785,47.8453,47.873,47.6516,47.6793,145700.3786
2010-08-12 14:00:00,68.92,69.08,68.78,68.97,227474.31043807464,47.6862,47.7969,47.5893,47.7208,227474.3104
2010-08-12 15:00:00,68.97,69.32,68.87,69.01,373715.5219037317,47.7208,47.963,47.6516,47.7485,373715.5219
2010-08-13 09:30:00,68.7,69.05,68.55,69.01,88047.59329367225,47.534,47.7761,47.4302,47.7485,88047.5933
2010-08-13 10:00:00,69.0,69.07,68.61,68.74,141049.21579232017,47.7416,47.79,47.4717,47.5617,141049.2158
2010-08-13 11:00:00,68.72,69.05,68.62,69.05,167874.52677122768,47.5478,47.7761,47.4786,47.7761,167874.5268
2010-08-13 12:00:00,69.06,69.5,68.94,69.48,135316.38723634396,47.7831,48.0875,47.7,48.0737,135316.3872
2010-08-13 13:00:00,69.47,70.07,69.47,69.95,285559.7620335316,48.0667,48.4819,48.0667,48.3989,285559.762
2010-08-13 14:00:00,69.94,69.96,69.57,69.73,221849.64845862627,48.3919,48.4058,48.1359,48.2466,221849.6485
2010-08-13 15:00:00,69.71,70.07,69.71,69.95,552947.539210384,48.2328,48.4819,48.2328,48.3989,552947.5392
2010-08-16 09:30:00,69.19,69.95,68.88,69.85,106003.24499729584,47.873,48.3989,47.6585,48.3297,106003.245
2010-08-16 10:00:00,69.82,70.53,69.75,70.34,199134.6673877772,48.3089,48.8002,48.2605,48.6687,199134.6674
2010-08-16 11:00:00,70.29,70.56,70.12,70.52,152623.03948080042,48.6341,48.8209,48.5165,48.7933,152623.0395
2010-08-16 12:00:00,70.47,70.58,70.29,70.58,114332.07138994052,48.7587,48.8348,48.6341,48.8348,114332.0714
2010-08-16 13:00:00,70.58,70.79,70.36,70.42,170362.3580313683,48.8348,48.9801,48.6825,48.7241,170362.358
2010-08-16 14:00:00,70.43,70.58,69.94,69.97,140183.88318009736,48.731,48.8348,48.3919,48.4127,140183.8832
2010-08-16 15:00:00,69.93,70.22,69.81,70.18,235478.6371011357,48.385,48.5857,48.302,48.558,235478.6371
2010-08-17 09:30:00,70.93,71.65,70.86,71.63,168199.02650081125,49.0769,49.5751,49.0285,49.5613,168199.0265
2010-08-17 10:00:00,71.63,71.96,71.61,71.71,383126.0140616549,49.5613,49.7896,49.5474,49.6166,383126.0141
2010-08-17 11:00:00,71.71,71.88,71.69,71.73,185073.0124391563,49.6166,49.7342,49.6028,49.6305,185073.0124
2010-08-17 12:00:00,71.74,71.79,71.53,71.63,126014.0616549486,49.6374,49.672,49.4921,49.5613,126014.0617
2010-08-17 13:00:00,71.63,71.91,71.46,71.57,233856.13845321795,49.5613,49.755,49.4436,49.5198,233856.1385
2010-08-17 14:00:00,71.57,71.69,71.45,71.57,162898.86425094644,49.5198,49.6028,49.4367,49.5198,162898.8643
2010-08-17 15:00:00,71.6,71.63,70.79,70.94,533044.889129259,49.5405,49.5613,48.9801,49.0839,533044.8891
2010-08-18 09:30:00,71.01,71.12,70.64,71.0,81665.76527852892,49.1323,49.2084,48.8763,49.1254,81665.7653
2010-08-18 10:00:00,71.0,71.13,70.53,70.86,211032.990805841,49.1254,49.2153,48.8002,49.0285,211032.9908
2010-08-18 11:00:00,70.83,71.36,70.75,70.89,251919.95673336936,49.0077,49.3745,48.9524,49.0493,251919.9567
2010-08-18 12:00:00,70.88,71.2,70.77,71.2,86641.42779881017,49.0423,49.2637,48.9662,49.2637,86641.4278
2010-08-18 13:00:00,71.2,71.48,71.17,71.41,51811.79015684153,49.2637,49.4575,49.243,49.409,51811.7902
2010-08-18 14:00:00,71.42,71.48,71.25,71.29,97566.2520281233,49.416,49.4575,49.2983,49.326,97566.252
2010-08-18 15:00:00,71.29,71.35,71.09,71.2,222282.31476473768,49.326,49.3675,49.1876,49.2637,222282.3148
2010-08-19 09:30:00,70.89,70.89,70.03,70.15,77879.93510005408,49.0493,49.0493,48.4542,48.5372,77879.9351
2010-08-19 10:00:00,70.12,70.14,69.3,69.33,269551.1087074094,48.5165,48.5303,47.9491,47.9699,269551.1087
2010-08-19 11:00:00,69.32,69.34,68.58,68.63,235911.30340724715,47.963,47.9768,47.451,47.4855,235911.3034
2010-08-19 12:00:00,68.63,69.21,68.63,69.2,285451.5954570038,47.4855,47.8869,47.4855,47.8799,285451.5955
2010-08-19 13:00:00,69.2,69.59,69.2,69.43,183450.5137912385,47.8799,48.1498,47.8799,48.0391,183450.5138
2010-08-19 14:00:00,69.41,69.83,69.34,69.68,289129.2590589508,48.0252,48.3158,47.9768,48.212,289129.2591
2010-08-19 15:00:00,69.63,70.1,69.58,69.88,550459.7079502434,48.1775,48.5027,48.1429,48.3504,550459.708
2010-08-20 09:30:00,69.34,69.8,69.29,69.38,264575.4461871282,47.9768,48.2951,47.9422,48.0045,264575.4462
2010-08-20 10:00:00,69.41,69.55,69.27,69.4,118766.90102758248,48.0252,48.1221,47.9284,48.0183,118766.901
2010-08-20 11:00:00,69.41,69.42,68.69,68.76,208004.3266630611,48.0252,48.0322,47.5271,47.5755,208004.3267
2010-08-20 12:00:00,68.79,69.05,68.73,69.0,77663.60194699837,47.5963,47.7761,47.5547,47.7416,77663.6019
2010-08-20 13:00:00,69.01,69.12,68.9,69.05,55922.12006489994,47.7485,47.8246,47.6724,47.7761,55922.1201
2010-08-20 14:00:00,69.07,69.38,69.02,69.29,91725.25689561926,47.79,48.0045,47.7554,47.9422,91725.2569
2010-08-20 15:00:00,69.26,69.46,69.19,69.37,246944.2942130881,47.9214,48.0598,47.873,47.9976,246944.2942
2010-08-23 09:30:00,69.9,70.35,69.8,70.24,114440.23796646835,48.3643,48.6756,48.2951,48.5995,114440.238
2010-08-23 10:00:00,70.26,70.26,69.58,69.63,152839.37263385614,48.6134,48.6134,48.1429,48.1775,152839.3726
2010-08-23 11:00:00,69.62,69.62,69.22,69.33,129799.89183342346,48.1705,48.1705,47.8938,47.9699,129799.8918
2010-08-23 12:00:00,69.34,69.54,69.34,69.51,87074.09410492158,47.9768,48.1152,47.9768,48.0944,87074.0941
2010-08-23 13:00:00,69.51,69.64,69.43,69.57,68144.94321254732,48.0944,48.1844,48.0391,48.1359,68144.9432
2010-08-23 14:00:00,69.57,69.8,69.52,69.52,60032.44997295836,48.1359,48.2951,48.1013,48.1013,60032.45
2010-08-23 15:00:00,69.53,69.61,68.95,69.0,253001.62249864792,48.1083,48.1636,47.707,47.7416,253001.6225
2010-08-24 09:30:00,68.39,68.84,68.2,68.8,107193.0773391022,47.3195,47.6308,47.188,47.6032,107193.0773
2010-08-24 10:00:00,68.76,69.15,68.38,68.86,236452.13628988643,47.5755,47.8453,47.3126,47.6447,236452.1363
2010-08-24 11:00:00,68.89,68.97,68.5,68.51,349810.70849107625,47.6654,47.7208,47.3956,47.4025,349810.7085
2010-08-24 12:00:00,68.51,68.64,68.43,68.43,171335.85722011898,47.4025,47.4925,47.3472,47.3472,171335.8572
2010-08-24 13:00:00,68.43,68.54,68.37,68.39,117901.56841535964,47.3472,47.4233,47.3057,47.3195,117901.5684
2010-08-24 14:00:00,68.39,68.52,68.35,68.46,184532.17955651705,47.3195,47.4094,47.2918,47.3679,184532.1796
2010-08-24 15:00:00,68.47,68.63,67.74,68.3,420335.3163872364,47.3748,47.4855,46.8698,47.2572,420335.3164
2010-08-25 09:30:00,67.78,68.29,67.52,67.52,161384.53217955653,46.8974,47.2503,46.7175,46.7175,161384.5322
2010-08-25 10:00:00,67.52,67.7,67.31,67.43,391887.506760411,46.7175,46.8421,46.5722,46.6553,391887.5068
2010-08-25 11:00:00,67.44,67.65,67.42,67.53,203677.663601947,46.6622,46.8075,46.6483,46.7245,203677.6636
2010-08-25 12:00:00,67.53,67.63,67.44,67.45,113358.57220118985,46.7245,46.7936,46.6622,46.6691,113358.5722
2010-08-25 13:00:00,67.48,67.7,67.44,67.65,64683.61276365603,46.6899,46.8421,46.6622,46.8075,64683.6128
2010-08-25 14:00:00,67.65,68.01,67.59,67.98,211032.990805841,46.8075,47.0566,46.766,47.0358,211032.9908
2010-08-25 15:00:00,67.99,68.17,67.83,68.01,511844.2401297999,47.0427,47.1673,46.932,47.0566,511844.2401
2010-08-26 09:30:00,68.59,68.92,68.21,68.46,170470.52460789616,47.4579,47.6862,47.1949,47.3679,170470.5246
2010-08-26 10:00:00,68.45,68.96,68.42,68.54,134342.8880475933,47.361,47.7139,47.3402,47.4233,134342.888
2010-08-26 11:00:00,68.55,68.61,68.27,68.48,215467.82044348287,47.4302,47.4717,47.2365,47.3818,215467.8204
2010-08-26 12:00:00,68.48,68.49,68.34,68.37,76906.4359113034,47.3818,47.3887,47.2849,47.3057,76906.4359
2010-08-26 13:00:00,68.41,68.47,68.32,68.32,86316.9280692266,47.3333,47.3748,47.2711,47.2711,86316.9281
2010-08-26 14:00:00,68.32,68.36,68.01,68.02,173282.85559762034,47.2711,47.2987,47.0566,47.0635,173282.8556
2010-08-26 15:00:00,68.02,68.39,67.99,68.04,345267.7122769064,47.0635,47.3195,47.0427,47.0773,345267.7123
2010-08-27 09:30:00,68.61,68.9,68.1,68.1,65765.27852893456,47.4717,47.6724,47.1188,47.1188,65765.2785
2010-08-27 10:00:00,68.15,68.54,67.91,68.34,394808.00432666304,47.1534,47.4233,46.9874,47.2849,394808.0043
2010-08-27 11:00:00,68.36,68.78,68.35,68.58,340400.216333153,47.2987,47.5893,47.2918,47.451,340400.2163
2010-08-27 12:00:00,68.57,68.8,68.36,68.41,170795.0243374797,47.444,47.6032,47.2987,47.3333,170795.0243
2010-08-27 13:00:00,68.39,68.68,68.34,68.61,169280.69226608978,47.3195,47.5201,47.2849,47.4717,169280.6923
2010-08-27 14:00:00,68.61,68.89,68.39,68.8,216549.4862087615,47.4717,47.6654,47.3195,47.6032,216549.4862
2010-08-27 15:00:00,68.81,68.89,68.7,68.85,357166.0356949702,47.6101,47.6654,47.534,47.6378,357166.0357
2010-08-30 09:30:00,68.52,68.91,68.24,68.72,94537.58788534344,47.4094,47.6793,47.2157,47.5478,94537.5879
2010-08-30 10:00:00,68.7,68.74,68.27,68.31,170146.0248783126,47.534,47.5617,47.2365,47.2641,170146.0249
2010-08-30 11:00:00,68.32,68.42,68.18,68.24,130232.55813953489,47.2711,47.3402,47.1742,47.2157,130232.5581
2010-08-30 12:00:00,68.24,68.41,68.2,68.28,49215.79232017307,47.2157,47.3333,47.188,47.2434,49215.7923
2010-08-30 13:00:00,68.28,68.35,68.19,68.35,165603.02866414277,47.2434,47.2918,47.1811,47.2918,165603.0287
2010-08-30 14:00:00,68.33,68.56,68.2,68.49,167333.69388858843,47.278,47.4371,47.188,47.3887,167333.6939
2010-08-30 15:00:00,68.49,68.54,68.14,68.15,467928.6100594916,47.3887,47.4233,47.1465,47.1534,467928.6101
2010-08-31 09:30:00,67.91,68.54,67.9,68.45,151541.3737155219,46.9874,47.4233,46.9805,47.361,151541.3737
2010-08-31 10:00:00,68.49,68.73,68.21,68.42,164305.02974580854,47.3887,47.5547,47.1949,47.3402,164305.0297
2010-08-31 11:00:00,68.41,68.51,68.21,68.36,110113.57490535424,47.3333,47.4025,47.1949,47.2987,110113.5749
2010-08-31 12:00:00,68.37,68.42,68.12,68.16,45321.79556517036,47.3057,47.3402,47.1327,47.1604,45321.7956
2010-08-31 13:00:00,68.15,68.36,68.15,68.27,38290.968090859926,47.1534,47.2987,47.1534,47.2365,38290.9681
2010-08-31 14:00:00,68.27,68.44,68.07,68.09,249972.95835586803,47.2365,47.3541,47.0981,47.1119,249972.9584
2010-08-31 15:00:00,68.08,68.53,68.08,68.43,397295.8355868037,47.105,47.4164,47.105,47.3472,397295.8356
2010-09-01 09:30:00,69.31,69.31,68.45,68.53,294321.2547322877,47.956,47.956,47.361,47.4164,294321.2547
2010-09-01 10:00:00,68.51,69.14,68.51,69.05,752298.5397512169,47.4025,47.8384,47.4025,47.7761,752298.5398
2010-09-01 11:00:00,69.04,69.25,68.97,69.06,459275.28393726336,47.7692,47.9145,47.7208,47.7831,459275.2839
2010-09-01 12:00:00,69.05,69.09,68.64,68.77,211357.49053542456,47.7761,47.8038,47.4925,47.5824,211357.4905
2010-09-01 13:00:00,68.76,69.1,68.75,69.1,214602.4878312601,47.5755,47.8107,47.5686,47.8107,214602.4878
2010-09-01 14:00:00,69.1,69.12,68.86,68.96,219686.3169280692,47.8107,47.8246,47.6447,47.7139,219686.3169
2010-09-01 15:00:00,68.95,69.22,68.89,69.04,388858.84261763113,47.707,47.8938,47.6654,47.7692,388858.8426
2010-09-02 09:30:00,69.53,69.92,69.11,69.76,193510.0054083288,48.1083,48.3781,47.8177,48.2674,193510.0054
2010-09-02 10:00:00,69.77,70.24,69.55,70.16,285451.5954570038,48.2743,48.5995,48.1221,48.5442,285451.5955
2010-09-02 11:00:00,70.15,70.41,70.11,70.23,230935.6408869659,48.5372,48.7171,48.5096,48.5926,230935.6409
2010-09-02 12:00:00,70.23,70.78,70.21,70.75,193077.3391022174,48.5926,48.9731,48.5788,48.9524,193077.3391
2010-09-02 13:00:00,70.74,71.19,70.72,71.11,290210.9248242293,48.9455,49.2568,48.9316,49.2015,290210.9248
2010-09-02 14:00:00,71.11,71.46,70.96,70.96,436992.9691725257,49.2015,49.4436,49.0977,49.0977,436992.9692
2010-09-02 15:00:00,70.96,71.36,70.88,71.33,511844.2401297999,49.0977,49.3745,49.0423,49.3537,511844.2401
2010-09-03 09:30:00,72.1,72.11,71.82,71.94,133585.72201189832,49.8865,49.8934,49.6927,49.7758,133585.722
2010-09-03 10:00:00,71.93,71.95,71.47,71.64,291833.4234721471,49.7688,49.7827,49.4506,49.5682,291833.4235
2010-09-03 11:00:00,71.65,71.73,71.51,71.68,216873.98593834505,49.5751,49.6305,49.4782,49.5959,216873.9859
2010-09-03 12:00:00,71.67,71.95,71.57,71.83,159004.86749594373,49.5889,49.7827,49.5198,49.6996,159004.8675
2010-09-03 13:00:00,71.84,71.94,71.61,71.94,149161.70903190912,49.7066,49.7758,49.5474,49.7758,149161.709
2010-09-03 14:00:00,71.94,72.06,71.82,71.85,181179.0156841536,49.7758,49.8588,49.6927,49.7135,181179.0157
2010-09-03 15:00:00,71.85,72.11,71.8,72.11,412979.9891833423,49.7135,49.8934,49.6789,49.8934,412979.9892
2010-09-07 09:30:00,71.93,72.11,71.65,71.68,106976.7441860465,49.7688,49.8934,49.5751,49.5959,106976.7442
2010-09-07 10:00:00,71.68,71.69,71.16,71.3,182044.3482963764,49.5959,49.6028,49.2361,49.3329,182044.3483
2010-09-07 11:00:00,71.3,71.5,71.06,71.28,157706.8685776095,49.3329,49.4713,49.1669,49.3191,157706.8686
2010-09-07 12:00:00,71.28,71.37,71.13,71.23,50621.95781503515,49.3191,49.3814,49.2153,49.2845,50621.9578
2010-09-07 13:00:00,71.24,71.31,71.18,71.31,76690.1027582477,49.2914,49.3399,49.2499,49.3399,76690.1028
2010-09-07 14:00:00,71.32,71.47,71.24,71.34,188534.3428880476,49.3468,49.4506,49.2914,49.3606,188534.3429
2010-09-07 15:00:00,71.35,71.7,71.33,71.53,389832.3418063818,49.3675,49.6097,49.3537,49.4921,389832.3418
2010-09-08 09:30:00,71.46,72.31,71.3,72.09,135424.55381287183,49.4436,50.0318,49.3329,49.8795,135424.5538
2010-09-08 10:00:00,72.11,72.9,72.09,72.7,417631.15197404,49.8934,50.44,49.8795,50.3016,417631.152
2010-09-08 11:00:00,72.7,72.82,72.43,72.51,140183.88318009736,50.3016,50.3846,50.1148,50.1701,140183.8832
2010-09-08 12:00:00,72.48,72.51,72.24,72.32,164629.5294753921,50.1494,50.1701,49.9833,50.0387,164629.5295
2010-09-08 13:00:00,72.31,72.31,72.0,72.13,106435.91130340724,50.0318,50.0318,49.8173,49.9072,106435.9113
2010-09-08 14:00:00,72.11,72.18,72.0,72.06,152406.70632774473,49.8934,49.9418,49.8173,49.8588,152406.7063
2010-09-08 15:00:00,72.06,72.15,71.82,71.95,570795.0243374797,49.8588,49.9211,49.6927,49.7827,570795.0243
2010-09-09 09:30:00,72.58,73.32,72.3,72.74,220335.31638723635,50.2186,50.7306,50.0248,50.3293,220335.3164
2010-09-09 10:00:00,72.73,72.76,71.95,72.0,323201.73066522443,50.3224,50.3431,49.7827,49.8173,323201.7307
2010-09-09 11:00:00,71.99,72.56,71.99,72.31,205624.6619794484,49.8104,50.2047,49.8104,50.0318,205624.662
2010-09-09 12:00:00,72.32,72.49,72.21,72.21,100054.08328826392,50.0387,50.1563,49.9626,49.9626,100054.0833
2010-09-09 13:00:00,72.21,72.3,72.0,72.09,128285.55976203352,49.9626,50.0248,49.8173,49.8795,128285.5598
2010-09-09 14:00:00,72.09,72.21,71.95,72.19,64575.446187128175,49.8795,49.9626,49.7827,49.9487,64575.4462
2010-09-09 15:00:00,72.18,72.34,72.06,72.07,235045.9707950244,49.9418,50.0525,49.8588,49.8657,235045.9708
2010-09-10 09:30:00,72.18,72.45,72.1,72.1,53217.955651703625,49.9418,50.1286,49.8865,49.8865,53217.9557
2010-09-10 10:00:00,72.1,72.21,71.93,72.15,145159.54570037857,49.8865,49.9626,49.7688,49.9211,145159.5457
2010-09-10 11:00:00,72.15,72.17,71.98,72.05,107301.24391563008,49.9211,49.9349,49.8034,49.8519,107301.2439
2010-09-10 12:00:00,72.06,72.1,71.95,72.02,164305.02974580854,49.8588,49.8865,49.7827,49.8311,164305.0297
2010-09-10 13:00:00,72.02,72.15,72.02,72.1,118983.23418063816,49.8311,49.9211,49.8311,49.8865,118983.2342
2010-09-10 14:00:00,72.1,72.14,72.01,72.09,113791.23850730124,49.8865,49.9141,49.8242,49.8795,113791.2385
2010-09-10 15:00:00,72.1,72.14,72.02,72.11,258085.451595457,49.8865,49.9141,49.8311,49.8934,258085.4516
2010-09-13 09:30:00,72.76,72.77,72.33,72.5,91292.59058950785,50.3431,50.35,50.0456,50.1632,91292.5906
2010-09-13 10:00:00,72.48,72.79,72.47,72.7,267279.61060032446,50.1494,50.3639,50.1425,50.3016,267279.6106
2010-09-13 11:00:00,72.7,73.01,72.68,72.92,96917.2525689562,50.3016,50.5161,50.2878,50.4538,96917.2526
2010-09-13 12:00:00,72.93,72.93,72.6,72.65,142130.8815575987,50.4607,50.4607,50.2324,50.267,142130.8816
2010-09-13 13:00:00,72.65,72.9,72.6,72.8,100594.9161709032,50.267,50.44,50.2324,50.3708,100594.9162
2010-09-13 14:00:00,72.79,72.79,72.65,72.7,121471.0654407788,50.3639,50.3639,50.267,50.3016,121471.0654
2010-09-13 15:00:00,72.7,72.87,72.55,72.8,285667.9286100595,50.3016,50.4192,50.1978,50.3708,285667.9286
2010-09-14 09:30:00,72.79,73.14,72.72,73.04,227149.81070849107,50.3639,50.606,50.3154,50.5369,227149.8107
2010-09-14 10:00:00,73.04,73.67,73.02,73.65,282531.0978907517,50.5369,50.9728,50.523,50.9589,282531.0979
2010-09-14 11:00:00,73.65,74.42,73.65,74.37,414277.9881016766,50.9589,51.4917,50.9589,51.4571,414277.9881
2010-09-14 12:00:00,74.35,74.43,74.08,74.17,114981.07084910762,51.4433,51.4986,51.2564,51.3187,114981.0708
2010-09-14 13:00:00,74.17,74.22,73.96,74.15,192969.1725256896,51.3187,51.3533,51.1734,51.3049,192969.1725
2010-09-14 14:00:00,74.15,74.73,74.13,74.51,829204.9756625203,51.3049,51.7062,51.291,51.554,829204.9757
2010-09-14 15:00:00,74.51,74.55,74.12,74.16,776311.5197404001,51.554,51.5816,51.2841,51.3118,776311.5197
2010-09-15 09:30:00,73.14,74.28,73.14,74.0,135640.88696592752,50.606,51.3948,50.606,51.2011,135640.887
2010-09-15 10:00:00,73.98,74.28,73.81,74.13,288588.4261763115,51.1872,51.3948,51.0696,51.291,288588.4262
2010-09-15 11:00:00,74.13,74.14,73.8,73.96,268577.6095186587,51.291,51.298,51.0627,51.1734,268577.6095
2010-09-15 12:00:00,73.95,74.38,73.88,74.38,175987.02001081666,51.1665,51.464,51.1181,51.464,175987.02
2010-09-15 13:00:00,74.36,75.25,74.33,75.25,338777.71768523526,51.4502,52.066,51.4294,52.066,338777.7177
2010-09-15 14:00:00,75.24,75.44,74.8,74.91,225959.9783666847,52.0591,52.1974,51.7546,51.8307,225959.9784
2010-09-15 15:00:00,74.9,75.35,74.88,75.24,423472.14710654406,51.8238,52.1352,51.81,52.0591,423472.1471
2010-09-16 09:30:00,74.74,75.4,74.14,75.0,163656.0302866414,51.7131,52.1698,51.298,51.893,163656.0303
2010-09-16 10:00:00,75.0,75.81,74.75,75.77,377501.3520822066,51.893,52.4534,51.72,52.4258,377501.3521
2010-09-16 11:00:00,75.77,75.79,75.25,75.32,403893.9967550027,52.4258,52.4396,52.066,52.1144,403893.9968
2010-09-16 12:00:00,75.3,75.42,75.23,75.41,78204.43482963764,52.1006,52.1836,52.0521,52.1767,78204.4348
2010-09-16 13:00:00,75.42,75.47,75.32,75.38,227257.9772850189,52.1836,52.2182,52.1144,52.1559,227257.9773
2010-09-16 14:00:00,75.37,75.65,75.37,75.5,246295.29475392104,52.149,52.3427,52.149,52.2389,246295.2948
2010-09-16 15:00:00,75.51,75.64,75.46,75.54,446944.2942130881,52.2459,52.3358,52.2113,52.2666,446944.2942
2010-09-17 09:30:00,76.23,76.35,75.95,75.95,547431.0438074635,52.744,52.8271,52.5503,52.5503,547431.0438
2010-09-17 10:00:00,75.97,75.97,75.54,75.86,364088.6965927528,52.5641,52.5641,52.2666,52.488,364088.6966
2010-09-17 11:00:00,75.86,76.1,75.84,75.98,263710.1135749053,52.488,52.6541,52.4742,52.5711,263710.1136
2010-09-17 12:00:00,75.97,76.03,75.81,75.88,206273.66143861547,52.5641,52.6057,52.4534,52.5019,206273.6614
2010-09-17 13:00:00,75.89,75.99,75.86,75.95,369172.5256895619,52.5088,52.578,52.488,52.5503,369172.5257
2010-09-17 14:00:00,75.95,76.1,75.95,76.0,351974.0400216333,52.5503,52.6541,52.5503,52.5849,351974.04
2010-09-17 15:00:00,76.01,76.06,75.82,75.99,728610.059491617,52.5918,52.6264,52.4604,52.578,728610.0595
2010-09-20 09:30:00,76.11,76.34,75.88,76.01,96917.2525689562,52.661,52.8201,52.5019,52.5918,96917.2526
2010-09-20 10:00:00,76.01,76.64,75.96,76.58,124932.3958896701,52.5918,53.0277,52.5572,52.9862,124932.3959
2010-09-20 11:00:00,76.58,76.97,76.56,76.77,256138.45321795568,52.9862,53.256,52.9724,53.1177,256138.4532
2010-09-20 12:00:00,76.78,76.8,76.7,76.78,138345.05137912385,53.1246,53.1384,53.0692,53.1246,138345.0514
2010-09-20 13:00:00,76.79,76.84,76.72,76.75,87398.59383450514,53.1315,53.1661,53.0831,53.1038,87398.5938
2010-09-20 14:00:00,76.74,76.96,76.72,76.84,117901.56841535964,53.0969,53.2491,53.0831,53.1661,117901.5684
2010-09-20 15:00:00,76.85,76.9,76.72,76.73,404975.6625202812,53.173,53.2076,53.0831,53.09,404975.6625
2010-09-21 09:30:00,76.77,76.82,76.49,76.79,114115.7382368848,53.1177,53.1523,52.9239,53.1315,114115.7382
2010-09-21 10:00:00,76.77,76.94,76.68,76.8,126771.2276906436,53.1177,53.2353,53.0554,53.1384,126771.2277
2010-09-21 11:00:00,76.79,76.95,76.6,76.6,141373.71552190374,53.1315,53.2422,53.0,53.0,141373.7155
2010-09-21 12:00:00,76.6,76.66,76.46,76.63,201297.99891833423,53.0,53.0416,52.9032,53.0208,201297.9989
2010-09-21 13:00:00,76.62,76.9,76.6,76.79,164629.5294753921,53.0139,53.2076,53.0,53.1315,164629.5295
2010-09-21 14:00:00,76.76,77.15,76.28,77.02,242293.1314223905,53.1107,53.3806,52.7786,53.2906,242293.1314
2010-09-21 15:00:00,77.03,77.03,76.49,76.8,471281.77393185504,53.2976,53.2976,52.9239,53.1384,471281.7739
2010-09-22 09:30:00,76.8,77.08,76.24,76.84,155219.0373174689,53.1384,53.3322,52.751,53.1661,155219.0373
2010-09-22 10:00:00,76.83,77.04,76.64,77.0,269334.7755543537,53.1592,53.3045,53.0277,53.2768,269334.7756
2010-09-22 11:00:00,77.01,77.02,76.73,76.92,178691.184424013,53.2837,53.2906,53.09,53.2215,178691.1844
2010-09-22 12:00:00,76.92,77.02,76.8,76.85,76690.1027582477,53.2215,53.2906,53.1384,53.173,76690.1028
2010-09-22 13:00:00,76.86,76.95,76.73,76.9,114007.57166035696,53.1799,53.2422,53.09,53.2076,114007.5717
2010-09-22 14:00:00,76.87,76.94,76.72,76.81,230611.1411573824,53.1869,53.2353,53.0831,53.1453,230611.1412
2010-09-22 15:00:00,76.82,76.94,76.69,76.89,325365.0621957815,53.1523,53.2353,53.0623,53.2007,325365.0622
2010-09-23 09:30:00,76.21,76.36,76.06,76.16,137804.2184964846,52.7302,52.834,52.6264,52.6956,137804.2185
2010-09-23 10:00:00,76.17,76.93,76.17,76.72,300270.4164413196,52.7025,53.2284,52.7025,53.0831,300270.4164
2010-09-23 11:00:00,76.73,77.1,76.72,77.02,141914.548404543,53.09,53.346,53.0831,53.2906,141914.5484
2010-09-23 12:00:00,77.01,77.2,76.93,77.19,158572.20118983233,53.2837,53.4152,53.2284,53.4083,158572.2012
2010-09-23 13:00:00,77.18,77.22,77.07,77.18,133477.55543537048,53.4013,53.429,53.3252,53.4013,133477.5554
2010-09-23 14:00:00,77.17,77.2,76.92,76.93,224553.8128718226,53.3944,53.4152,53.2215,53.2284,224553.8129
2010-09-23 15:00:00,76.92,76.94,76.5,76.73,351000.54083288263,53.2215,53.2353,52.9309,53.09,351000.5408
2010-09-24 09:30:00,77.54,77.99,77.2,77.89,120064.89994591672,53.6504,53.9618,53.4152,53.8926,120064.8999
2010-09-24 10:00:00,77.86,78.06,77.79,77.94,229313.1422390481,53.8718,54.0102,53.8234,53.9272,229313.1422
2010-09-24 11:00:00,77.93,77.98,77.73,77.79,148296.3764196863,53.9203,53.9549,53.7819,53.8234,148296.3764
2010-09-24 12:00:00,77.79,77.91,77.57,77.83,130773.39102217414,53.8234,53.9064,53.6712,53.8511,130773.391
2010-09-24 13:00:00,77.83,77.84,77.6,77.66,117144.40237966468,53.8511,53.858,53.6919,53.7335,117144.4024
2010-09-24 14:00:00,77.66,77.91,77.64,77.89,122660.89778258518,53.7335,53.9064,53.7196,53.8926,122660.8978
2010-09-24 15:00:00,77.9,77.91,77.75,77.8,391346.67387777177,53.8995,53.9064,53.7957,53.8303,391346.6739
2010-09-27 09:30:00,77.73,77.89,77.51,77.51,99296.91725256896,53.7819,53.8926,53.6297,53.6297,99296.9173
2010-09-27 10:00:00,77.48,77.71,77.45,77.66,268144.94321254734,53.6089,53.7681,53.5882,53.7335,268144.9432
2010-09-27 11:00:00,77.66,77.7,77.56,77.62,240021.6333153056,53.7335,53.7611,53.6643,53.7058,240021.6333
2010-09-27 12:00:00,77.62,77.66,77.43,77.56,80692.26608977826,53.7058,53.7335,53.5743,53.6643,80692.2661
2010-09-27 13:00:00,77.57,77.67,77.39,77.65,108274.74310438074,53.6712,53.7404,53.5466,53.7265,108274.7431
2010-09-27 14:00:00,77.63,77.71,77.57,77.57,163331.53055705785,53.7127,53.7681,53.6712,53.6712,163331.5306
2010-09-27 15:00:00,77.56,77.7,77.41,77.6,541265.5489453758,53.6643,53.7611,53.5605,53.6919,541265.5489
2010-09-28 09:30:00,77.66,77.66,76.45,76.82,144077.87993510006,53.7335,53.7335,52.8963,53.1523,144077.8799
2010-09-28 10:00:00,76.8,76.99,76.43,76.9,205840.9951325041,53.1384,53.2699,52.8824,53.2076,205840.9951
2010-09-28 11:00:00,76.9,77.4,76.79,77.12,149161.70903190912,53.2076,53.5536,53.1315,53.3598,149161.709
2010-09-28 12:00:00,77.13,77.2,77.02,77.13,76257.43645213629,53.3668,53.4152,53.2906,53.3668,76257.4365
2010-09-28 13:00:00,77.13,77.29,76.89,77.21,97349.9188750676,53.3668,53.4775,53.2007,53.4221,97349.9189
2010-09-28 14:00:00,77.22,77.3,76.97,77.08,103623.58031368308,53.429,53.4844,53.256,53.3322,103623.5803
2010-09-28 15:00:00,77.08,77.71,77.04,77.59,297458.0854515954,53.3322,53.7681,53.3045,53.685,297458.0855
2010-09-29 09:30:00,76.98,77.01,75.99,76.68,130340.72471606272,53.578,53.5989,52.8889,53.3692,130340.7247
2010-09-29 10:00:00,76.68,76.91,76.62,76.66,169605.19199567332,53.3692,53.5293,53.3274,53.3553,169605.192
2010-09-29 11:00:00,76.67,76.87,76.66,76.84,99188.7506760411,53.3622,53.5014,53.3553,53.4805,99188.7507
2010-09-29 12:00:00,76.84,76.98,76.75,76.79,73228.77230935641,53.4805,53.578,53.4179,53.4457,73228.7723
2010-09-29 13:00:00,76.78,76.86,76.69,76.75,74418.6046511628,53.4388,53.4945,53.3761,53.4179,74418.6047
2010-09-29 14:00:00,76.76,76.83,76.68,76.7,80151.433207139,53.4249,53.4736,53.3692,53.3831,80151.4332
2010-09-29 15:00:00,76.7,76.75,76.51,76.64,318983.23418063816,53.3831,53.4179,53.2509,53.3413,318983.2342
2010-09-30 09:30:00,76.88,77.92,76.81,77.51,113683.07193077338,53.5084,54.2322,53.4597,53.9469,113683.0719
2010-09-30 10:00:00,77.53,77.63,77.02,77.02,134991.8875067604,53.9608,54.0304,53.6058,53.6058,134991.8875
2010-09-30 11:00:00,77.03,77.06,76.42,76.5,197187.66901027583,53.6128,53.6337,53.1882,53.2439,197187.669
2010-09-30 12:00:00,76.48,76.63,76.32,76.55,230178.47485127096,53.23,53.3344,53.1186,53.2787,230178.4749
2010-09-30 13:00:00,76.57,76.66,76.44,76.58,143212.54732287722,53.2926,53.3553,53.2021,53.2996,143212.5473
2010-09-30 14:00:00,76.59,76.7,76.37,76.65,204759.32936722552,53.3065,53.3831,53.1534,53.3483,204759.3294
2010-09-30 15:00:00,76.65,76.81,76.51,76.53,377393.1855056788,53.3483,53.4597,53.2509,53.2648,377393.1855
2010-10-01 09:30:00,76.94,77.66,76.92,77.27,94104.92157923202,53.5501,54.0513,53.5362,53.7798,94104.9216
2010-10-01 10:00:00,77.23,77.34,76.5,76.59,375446.1871281774,53.752,53.8285,53.2439,53.3065,375446.1871
2010-10-01 11:00:00,76.62,76.97,76.46,76.83,144077.87993510006,53.3274,53.571,53.2161,53.4736,144077.8799
2010-10-01 12:00:00,76.84,76.84,76.45,76.53,70849.10762574364,53.4805,53.4805,53.2091,53.2648,70849.1076
2010-10-01 13:00:00,76.54,76.65,76.38,76.44,110005.4083288264,53.2717,53.3483,53.1604,53.2021,110005.4083
2010-10-01 14:00:00,76.45,76.59,76.29,76.59,331206.05732828553,53.2091,53.3065,53.0977,53.3065,331206.0573
2010-10-01 15:00:00,76.58,76.78,76.49,76.74,444672.7961060032,53.2996,53.4388,53.2369,53.4109,444672.7961
2010-10-04 09:30:00,76.68,76.73,76.48,76.5,145592.21200648998,53.3692,53.404,53.23,53.2439,145592.212
2010-10-04 10:00:00,76.5,76.52,75.93,75.94,140616.54948620877,53.2439,53.2578,52.8472,52.8541,140616.5495
2010-10-04 11:00:00,75.94,75.99,75.79,75.84,131746.89021092482,52.8541,52.8889,52.7497,52.7845,131746.8902
2010-10-04 12:00:00,75.83,75.9,75.74,75.77,92806.92266089778,52.7776,52.8263,52.7149,52.7358,92806.9227
2010-10-04 13:00:00,75.76,75.8,75.71,75.8,71822.60681449431,52.7289,52.7567,52.6941,52.7567,71822.6068
2010-10-04 14:00:00,75.8,75.86,75.7,75.8,101027.5824770146,52.7567,52.7985,52.6871,52.7567,101027.5825
2010-10-04 15:00:00,75.81,75.93,75.76,75.92,237317.46890210925,52.7637,52.8472,52.7289,52.8402,237317.4689
2010-10-05 09:30:00,76.71,77.39,76.64,77.38,174364.52136289887,53.3901,53.8633,53.3413,53.8564,174364.5214
2010-10-05 10:00:00,77.34,77.82,77.11,77.72,202163.33153055704,53.8285,54.1626,53.6685,54.093,202163.3315
2010-10-05 11:00:00,77.73,77.82,77.48,77.77,81665.76527852892,54.1,54.1626,53.926,54.1278,81665.7653
2010-10-05 12:00:00,77.75,77.76,77.58,77.68,65224.445646295295,54.1139,54.1209,53.9956,54.0652,65224.4456
2010-10-05 13:00:00,77.68,77.91,77.52,77.65,143428.88047593294,54.0652,54.2253,53.9538,54.0443,143428.8805
2010-10-05 14:00:00,77.64,77.82,77.62,77.76,84694.42942130881,54.0373,54.1626,54.0234,54.1209,84694.4294
2010-10-05 15:00:00,77.77,77.93,77.73,77.82,237750.13520822063,54.1278,54.2392,54.1,54.1626,237750.1352
2010-10-06 09:30:00,77.73,78.11,77.39,77.96,84045.4299621417,54.1,54.3645,53.8633,54.2601,84045.43
2010-10-06 10:00:00,77.94,78.18,77.8,77.94,94753.92103839912,54.2461,54.4132,54.1487,54.2461,94753.921
2010-10-06 11:00:00,77.94,78.07,77.8,77.89,123634.39697133584,54.2461,54.3366,54.1487,54.2113,123634.397
2010-10-06 12:00:00,77.89,77.92,77.78,77.84,133802.055164954,54.2113,54.2322,54.1348,54.1765,133802.0552
2010-10-06 13:00:00,77.84,77.9,77.69,77.74,114764.73769605192,54.1765,54.2183,54.0721,54.1069,114764.7377
2010-10-06 14:00:00,77.76,77.81,77.66,77.71,361384.5321795565,54.1209,54.1557,54.0513,54.0861,361384.5322
2010-10-06 15:00:00,77.72,77.72,77.52,77.62,388858.84261763113,54.093,54.093,53.9538,54.0234,388858.8426
2010-10-07 09:30:00,78.03,78.3,77.13,77.25,94753.92103839912,54.3088,54.4967,53.6824,53.7659,94753.921
2010-10-07 10:00:00,77.25,77.57,77.2,77.28,154678.20443482962,53.7659,53.9886,53.7311,53.7868,154678.2044
2010-10-07 11:00:00,77.28,77.31,76.77,76.79,150459.70795024338,53.7868,53.8077,53.4318,53.4457,150459.708
2010-10-07 12:00:00,76.79,76.88,76.18,76.31,265981.61168199027,53.4457,53.5084,53.0212,53.1117,265981.6117
2010-10-07 13:00:00,76.32,76.44,76.23,76.36,291292.59058950783,53.1186,53.2021,53.056,53.1465,291292.5906
2010-10-07 14:00:00,76.36,76.38,76.28,76.31,245754.46187128176,53.1465,53.1604,53.0908,53.1117,245754.4619
2010-10-07 15:00:00,76.32,76.33,76.11,76.16,686965.9275283937,53.1186,53.1256,52.9725,53.0073,686965.9275
2010-10-08 09:30:00,76.17,76.34,76.15,76.31,181503.5154137372,53.0142,53.1325,53.0003,53.1117,181503.5154
2010-10-08 10:00:00,76.31,76.51,76.21,76.47,221525.1487290428,53.1117,53.2509,53.0421,53.223,221525.1487
2010-10-08 11:00:00,76.47,76.5,76.22,76.27,224553.8128718226,53.223,53.2439,53.049,53.0838,224553.8129
2010-10-08 12:00:00,76.29,76.41,76.23,76.4,152947.53921038398,53.0977,53.1813,53.056,53.1743,152947.5392
2010-10-08 13:00:00,76.4,76.59,76.27,76.57,123093.56408869658,53.1743,53.3065,53.0838,53.2926,123093.5641
2010-10-08 14:00:00,76.57,76.66,76.48,76.51,168307.1930773391,53.2926,53.3553,53.23,53.2509,168307.1931
2010-10-08 15:00:00,76.5,76.6,76.36,76.43,353055.7057869118,53.2439,53.3135,53.1465,53.1952,353055.7058
2010-10-11 09:30:00,76.63,77.04,76.45,76.46,97241.75229853977,53.3344,53.6197,53.2091,53.2161,97241.7523
2010-10-11 10:00:00,76.46,76.54,76.37,76.51,200432.6663061114,53.2161,53.2717,53.1534,53.2509,200432.6663
2010-10-11 11:00:00,76.52,76.55,76.41,76.46,309680.9085992428,53.2578,53.2787,53.1813,53.2161,309680.9086
2010-10-11 12:00:00,76.46,76.55,76.39,76.44,176527.8528934559,53.2161,53.2787,53.1673,53.2021,176527.8529
2010-10-11 13:00:00,76.44,76.56,76.4,76.52,108815.57598702,53.2021,53.2857,53.1743,53.2578,108815.576
2010-10-11 14:00:00,76.52,76.52,76.47,76.47,114872.90427257976,53.2578,53.2578,53.223,53.223,114872.9043
2010-10-11 15:00:00,76.48,76.5,76.09,76.27,183558.6803677664,53.23,53.2439,52.9585,53.0838,183558.6804
2010-10-12 09:30:00,75.98,76.1,75.59,75.64,77122.7690643591,52.882,52.9655,52.6105,52.6453,77122.7691
2010-10-12 10:00:00,75.63,75.95,75.53,75.89,166684.6944294213,52.6384,52.8611,52.5688,52.8193,166684.6944
2010-10-12 11:00:00,75.9,76.31,75.89,76.3,100378.58301784749,52.8263,53.1117,52.8193,53.1047,100378.583
2010-10-12 12:00:00,76.31,76.37,76.03,76.09,127636.5603028664,53.1117,53.1534,52.9168,52.9585,127636.5603
2010-10-12 13:00:00,76.09,76.12,75.98,76.01,94537.58788534344,52.9585,52.9794,52.882,52.9029,94537.5879
2010-10-12 14:00:00,76.02,76.23,75.94,76.09,286533.2612222823,52.9098,53.056,52.8541,52.9585,286533.2612
2010-10-12 15:00:00,76.08,76.47,76.02,76.32,464791.7793401839,52.9516,53.223,52.9098,53.1186,464791.7793
2010-10-13 09:30:00,76.72,76.72,76.08,76.33,122985.39751216874,53.397,53.397,52.9516,53.1256,122985.3975
2010-10-13 10:00:00,76.34,76.6,76.16,76.28,355759.8702001081,53.1325,53.3135,53.0073,53.0908,355759.8702
2010-10-13 11:00:00,76.29,76.72,76.27,76.59,230719.30773391025,53.0977,53.397,53.0838,53.3065,230719.3077
2010-10-13 12:00:00,76.59,76.83,76.58,76.83,172525.68956192536,53.3065,53.4736,53.2996,53.4736,172525.6896
2010-10-13 13:00:00,76.82,76.92,76.74,76.85,157598.70200108166,53.4666,53.5362,53.4109,53.4875,157598.702
2010-10-13 14:00:00,76.85,76.94,76.59,76.63,192969.1725256896,53.4875,53.5501,53.3065,53.3344,192969.1725
2010-10-13 15:00:00,76.64,76.84,76.51,76.63,345700.37858301785,53.3413,53.4805,53.2509,53.3344,345700.3786
2010-10-14 09:30:00,75.85,76.6,75.85,76.09,77879.93510005408,52.7915,53.3135,52.7915,52.9585,77879.9351
2010-10-14 10:00:00,76.1,76.32,76.09,76.16,153488.37209302324,52.9655,53.1186,52.9585,53.0073,153488.3721
2010-10-14 11:00:00,76.16,76.25,75.76,75.91,91508.92374256357,53.0073,53.0699,52.7289,52.8333,91508.9237
2010-10-14 12:00:00,75.91,75.96,75.65,75.66,102109.24824229314,52.8333,52.8681,52.6523,52.6593,102109.2482
2010-10-14 13:00:00,75.67,75.71,75.41,75.66,117252.56895619254,52.6662,52.6941,52.4853,52.6593,117252.569
2010-10-14 14:00:00,75.66,75.67,75.36,75.39,131097.89075175772,52.6593,52.6662,52.4505,52.4713,131097.8908
2010-10-14 15:00:00,75.39,75.9,75.27,75.86,270957.2742022715,52.4713,52.8263,52.3878,52.7985,270957.2742
2010-10-15 09:30:00,76.6,76.69,76.19,76.25,213196.32233639804,53.3135,53.3761,53.0281,53.0699,213196.3223
2010-10-15 10:00:00,76.21,76.32,75.52,75.58,132504.0562466198,53.0421,53.1186,52.5618,52.6036,132504.0562
2010-10-15 11:00:00,75.58,76.07,75.57,75.61,134451.05462412114,52.6036,52.9446,52.5966,52.6245,134451.0546
2010-10-15 12:00:00,75.62,75.89,75.44,75.75,105570.57869118442,52.6314,52.8193,52.5061,52.7219,105570.5787
2010-10-15 13:00:00,75.77,75.92,75.54,75.64,97133.58572201188,52.7358,52.8402,52.5757,52.6453,97133.5857
2010-10-15 14:00:00,75.63,75.63,75.31,75.31,245321.79556517035,52.6384,52.6384,52.4157,52.4157,245321.7956
2010-10-15 15:00:00,75.31,75.53,75.18,75.45,443050.2974580855,52.4157,52.5688,52.3252,52.5131,443050.2975
2010-10-18 09:30:00,75.61,76.22,75.56,76.18,95511.0870740941,52.6245,53.049,52.5897,53.0212,95511.0871
2010-10-18 10:00:00,76.17,76.56,76.15,76.55,175554.35370470525,53.0142,53.2857,53.0003,53.2787,175554.3537
2010-10-18 11:00:00,76.56,76.56,76.23,76.47,100162.24986479178,53.2857,53.2857,53.056,53.223,100162.2499
2010-10-18 12:00:00,76.48,76.71,76.48,76.59,128826.3926446728,53.23,53.3901,53.23,53.3065,128826.3926
2010-10-18 13:00:00,76.58,76.59,76.44,76.5,81233.09897241752,53.2996,53.3065,53.2021,53.2439,81233.099
2010-10-18 14:00:00,76.52,76.56,76.32,76.51,128718.22606814494,53.2578,53.2857,53.1186,53.2509,128718.2261
2010-10-18 15:00:00,76.5,76.74,76.5,76.66,169172.5256895619,53.2439,53.4109,53.2439,53.3553,169172.5257
2010-10-19 09:30:00,75.7,75.86,75.13,75.34,60897.78258518118,52.6871,52.7985,52.2904,52.4365,60897.7826
2010-10-19 10:00:00,75.31,75.98,75.26,75.87,135316.38723634396,52.4157,52.882,52.3809,52.8054,135316.3872
2010-10-19 11:00:00,75.86,76.05,75.68,75.98,77122.7690643591,52.7985,52.9307,52.6732,52.882,77122.7691
2010-10-19 12:00:00,75.98,76.01,75.61,75.68,46727.961060032445,52.882,52.9029,52.6245,52.6732,46727.9611
2010-10-19 13:00:00,75.68,75.81,75.18,75.21,99296.91725256896,52.6732,52.7637,52.3252,52.3461,99296.9173
2010-10-19 14:00:00,75.22,75.22,74.79,75.0,110978.90751757708,52.353,52.353,52.0537,52.1999,110978.9075
2010-10-19 15:00:00,75.01,75.31,74.85,75.16,329042.7257977285,52.2069,52.4157,52.0955,52.3113,329042.7258
2010-10-20 09:30:00,75.49,76.0,75.31,75.81,38507.30124391563,52.5409,52.8959,52.4157,52.7637,38507.3012
2010-10-20 10:00:00,75.78,76.54,75.6,76.4,90643.59113034072,52.7428,53.2717,52.6175,53.1743,90643.5911
2010-10-20 11:00:00,76.4,76.52,76.09,76.43,86533.26122228231,53.1743,53.2578,52.9585,53.1952,86533.2612
2010-10-20 12:00:00,76.44,76.8,76.44,76.54,61546.78204434829,53.2021,53.4527,53.2021,53.2717,61546.782
2010-10-20 13:00:00,76.54,76.73,76.4,76.52,45105.462412114655,53.2717,53.404,53.1743,53.2578,45105.4624
2010-10-20 14:00:00,76.53,76.94,76.36,76.8,111952.40670632776,53.2648,53.5501,53.1465,53.4527,111952.4067
2010-10-20 15:00:00,76.78,76.93,76.63,76.84,327420.2271498107,53.4388,53.5432,53.3344,53.4805,327420.2271
2010-10-21 09:30:00,77.44,77.66,76.94,77.22,132504.0562466198,53.8981,54.0513,53.5501,53.745,132504.0562
2010-10-21 10:00:00,77.18,78.04,76.94,78.04,232341.806381828,53.7172,54.3157,53.5501,54.3157,232341.8064
2010-10-21 11:00:00,78.06,78.18,77.7,78.14,281882.09843158466,54.3297,54.4132,54.0791,54.3853,281882.0984
2010-10-21 12:00:00,78.14,78.34,78.02,78.14,218496.48458626284,54.3853,54.5245,54.3018,54.3853,218496.4846
2010-10-21 13:00:00,78.14,78.22,77.62,77.62,238831.8009734992,54.3853,54.441,54.0234,54.0234,238831.801
2010-10-21 14:00:00,77.61,78.35,77.47,78.32,329475.3921038399,54.0165,54.5315,53.919,54.5106,329475.3921
2010-10-21 15:00:00,78.31,78.55,78.06,78.53,472363.4396971336,54.5037,54.6707,54.3297,54.6568,472363.4397
2010-10-22 09:30:00,78.35,78.49,78.06,78.18,82422.9313142239,54.5315,54.6289,54.3297,54.4132,82422.9313
2010-10-22 10:00:00,78.16,78.46,78.13,78.44,103515.41373715522,54.3993,54.6081,54.3784,54.5941,103515.4137
2010-10-22 11:00:00,78.44,78.44,78.16,78.37,88372.09302325582,54.5941,54.5941,54.3993,54.5454,88372.093
2010-10-22 12:00:00,78.37,78.48,78.35,78.37,77014.60248783126,54.5454,54.622,54.5315,54.5454,77014.6025
2010-10-22 13:00:00,78.37,78.38,78.11,78.13,70200.10816657652,54.5454,54.5524,54.3645,54.3784,70200.1082
2010-10-22 14:00:00,78.12,78.21,78.12,78.13,60681.44943212547,54.3714,54.4341,54.3714,54.3784,60681.4494
2010-10-22 15:00:00,78.13,78.37,78.13,78.37,199891.83342347216,54.3784,54.5454,54.3784,54.5454,199891.8334
2010-10-25 09:30:00,78.5,79.51,78.24,79.49,222390.48134126555,54.6359,55.3389,54.4549,55.3249,222390.4813
2010-10-25 10:00:00,79.47,79.51,79.05,79.35,189724.175229854,55.311,55.3389,55.0187,55.2275,189724.1752
2010-10-25 11:00:00,79.34,79.85,79.16,79.66,103515.41373715522,55.2205,55.5755,55.0953,55.4433,103515.4137
2010-10-25 12:00:00,79.65,79.79,79.14,79.76,81233.09897241752,55.4363,55.5337,55.0813,55.5129,81233.099
2010-10-25 13:00:00,79.72,79.97,79.65,79.87,76149.26987560843,55.485,55.659,55.4363,55.5894,76149.2699
2010-10-25 14:00:00,79.87,79.88,79.09,79.29,204867.49594375337,55.5894,55.5964,55.0465,55.1857,204867.4959
2010-10-25 15:00:00,79.29,79.72,79.05,79.26,276041.10329908057,55.1857,55.485,55.0187,55.1649,276041.1033
2010-10-26 09:30:00,78.82,78.82,78.12,78.73,91400.75716603568,54.8586,54.8586,54.3714,54.796,91400.7572
2010-10-26 10:00:00,78.74,78.84,78.46,78.69,83288.26392644673,54.8029,54.8725,54.6081,54.7681,83288.2639
2010-10-26 11:00:00,78.74,79.13,78.62,79.13,53001.62249864792,54.8029,55.0744,54.7194,55.0744,53001.6225
2010-10-26 12:00:00,79.15,79.16,78.86,78.94,53866.95511087074,55.0883,55.0953,54.8865,54.9421,53866.9551
2010-10-26 13:00:00,78.95,79.16,78.85,78.91,47701.46024878312,54.9491,55.0953,54.8795,54.9213,47701.4602
2010-10-26 14:00:00,78.89,79.11,78.87,79.02,68253.10978907517,54.9073,55.0605,54.8934,54.9978,68253.1098
2010-10-26 15:00:00,79.01,79.3,79.01,79.21,207030.82747431044,54.9909,55.1927,54.9909,55.1301,207030.8275
2010-10-27 09:30:00,78.65,78.74,77.93,77.99,153055.70578691183,54.7403,54.8029,54.2392,54.2809,153055.7058
2010-10-27 10:00:00,77.99,78.2,77.72,78.12,453109.78907517577,54.2809,54.4271,54.093,54.3714,453109.7891
2010-10-27 11:00:00,78.12,78.25,77.99,78.18,221416.9821525149,54.3714,54.4619,54.2809,54.4132,221416.9822
2010-10-27 12:00:00,78.18,78.22,77.79,77.87,144294.21308815575,54.4132,54.441,54.1417,54.1974,144294.2131
2010-10-27 13:00:00,77.87,78.01,77.65,77.79,98539.75121687398,54.1974,54.2949,54.0443,54.1417,98539.7512
2010-10-27 14:00:00,77.82,77.98,77.65,77.77,117144.40237966468,54.1626,54.274,54.0443,54.1278,117144.4024
2010-10-27 15:00:00,77.79,77.89,77.47,77.81,398485.66792861006,54.1417,54.2113,53.919,54.1557,398485.6679
2010-10-28 09:30:00,78.37,79.28,78.37,78.9,128826.3926446728,54.5454,55.1788,54.5454,54.9143,128826.3926
2010-10-28 10:00:00,78.91,79.06,78.31,78.47,89778.2585181179,54.9213,55.0257,54.5037,54.615,89778.2585
2010-10-28 11:00:00,78.47,78.76,78.27,78.28,69551.10870740941,54.615,54.8169,54.4758,54.4828,69551.1087
2010-10-28 12:00:00,78.23,78.32,77.98,78.22,55381.28718226068,54.448,54.5106,54.274,54.441,55381.2872
2010-10-28 13:00:00,78.24,78.8,78.22,78.65,54840.454299621415,54.4549,54.8447,54.441,54.7403,54840.4543
2010-10-28 14:00:00,78.63,78.69,78.5,78.66,81990.26500811249,54.7264,54.7681,54.6359,54.7473,81990.265
2010-10-28 15:00:00,78.66,78.89,78.63,78.69,251595.45700378585,54.7473,54.9073,54.7264,54.7681,251595.457
2010-10-29 09:30:00,78.47,79.04,78.06,78.82,90319.09140075716,54.615,55.0117,54.3297,54.8586,90319.0914
2010-10-29 10:00:00,78.81,79.2,78.79,79.02,101027.5824770146,54.8517,55.1231,54.8377,54.9978,101027.5825
2010-10-29 11:00:00,79.03,79.05,78.69,78.8,110546.24121146565,55.0048,55.0187,54.7681,54.8447,110546.2412
2010-10-29 12:00:00,78.78,78.84,78.67,78.67,99080.58409951325,54.8308,54.8725,54.7542,54.7542,99080.5841
2010-10-29 13:00:00,78.67,78.77,78.58,78.67,116603.5694970254,54.7542,54.8238,54.6916,54.7542,116603.5695
2010-10-29 14:00:00,78.67,78.72,78.58,78.58,166684.6944294213,54.7542,54.789,54.6916,54.6916,166684.6944
2010-10-29 15:00:00,78.57,78.68,78.56,78.58,261763.115197404,54.6846,54.7612,54.6777,54.6916,261763.1152
2010-11-01 09:30:00,79.04,79.04,78.75,78.99,38507.30124391563,55.0117,55.0117,54.8099,54.9769,38507.3012
2010-11-01 10:00:00,78.98,79.6,78.95,79.39,90535.42455381287,54.97,55.4015,54.9491,55.2553,90535.4246
2010-11-01 11:00:00,79.36,79.36,78.78,78.95,47376.960519199565,55.2345,55.2345,54.8308,54.9491,47376.9605
2010-11-01 12:00:00,78.95,79.02,78.72,78.82,41211.46565711195,54.9491,54.9978,54.789,54.8586,41211.4657
2010-11-01 13:00:00,78.82,79.03,78.72,78.93,43482.96376419686,54.8586,55.0048,54.789,54.9352,43482.9638
2010-11-01 14:00:00,78.93,78.93,78.57,78.67,46078.96160086533,54.9352,54.9352,54.6846,54.7542,46078.9616
2010-11-01 15:00:00,78.67,78.67,78.18,78.51,128826.3926446728,54.7542,54.7542,54.4132,54.6429,128826.3926
2010-11-02 09:30:00,79.21,80.3,79.21,80.11,135532.72038939968,55.1301,55.8887,55.1301,55.7565,135532.7204
2010-11-02 10:00:00,80.1,80.19,79.72,79.75,106435.91130340724,55.7495,55.8121,55.485,55.5059,106435.9113
2010-11-02 11:00:00,79.76,79.88,79.63,79.65,62412.11465657112,55.5129,55.5964,55.4224,55.4363,62412.1147
2010-11-02 12:00:00,79.64,79.78,79.64,79.67,43591.13034072472,55.4293,55.5268,55.4293,55.4502,43591.1303
2010-11-02 13:00:00,79.68,80.02,79.5,79.99,139426.71714440238,55.4572,55.6938,55.3319,55.6729,139426.7171
2010-11-02 14:00:00,79.97,79.99,79.74,79.85,82314.76473769605,55.659,55.6729,55.4989,55.5755,82314.7647
2010-11-02 15:00:00,79.85,79.9,79.71,79.83,195132.5040562466,55.5755,55.6103,55.4781,55.5616,195132.5041
2010-11-03 09:30:00,79.97,79.97,79.45,79.51,54515.95457003786,55.659,55.659,55.2971,55.3389,54515.9546
2010-11-03 10:00:00,79.55,79.58,79.11,79.14,78204.43482963764,55.3667,55.3876,55.0605,55.0813,78204.4348
2010-11-03 11:00:00,79.15,79.31,78.94,79.01,134451.05462412114,55.0883,55.1997,54.9421,54.9909,134451.0546
2010-11-03 12:00:00,79.01,79.02,78.76,78.91,42833.96430502975,54.9909,54.9978,54.8169,54.9213,42833.9643
2010-11-03 13:00:00,78.91,78.98,78.73,78.76,50513.7912385073,54.9213,54.97,54.796,54.8169,50513.7912
2010-11-03 14:00:00,78.76,79.21,77.93,79.01,248350.45970795024,54.8169,55.1301,54.2392,54.9909,248350.4597
2010-11-03 15:00:00,79.06,79.3,78.78,78.95,231800.97349918875,55.0257,55.1927,54.8308,54.9491,231800.9735
2010-11-04 09:30:00,80.09,80.24,79.65,80.03,62736.61438615467,55.7425,55.8469,55.4363,55.7008,62736.6144
2010-11-04 10:00:00,80.05,80.07,79.87,80.06,116279.06976744186,55.7147,55.7286,55.5894,55.7217,116279.0698
2010-11-04 11:00:00,80.06,80.29,80.06,80.11,76365.60302866415,55.7217,55.8817,55.7217,55.7565,76365.603
2010-11-04 12:00:00,80.13,80.22,79.98,80.04,76473.76960519199,55.7704,55.833,55.666,55.7077,76473.7696
2010-11-04 13:00:00,80.04,80.13,79.78,79.79,136614.3861546782,55.7077,55.7704,55.5268,55.5337,136614.3862
2010-11-04 14:00:00,79.78,80.01,79.58,79.95,231584.64034613303,55.5268,55.6869,55.3876,55.6451,231584.6403
2010-11-04 15:00:00,79.95,80.31,79.9,80.28,244023.79664683613,55.6451,55.8957,55.6103,55.8748,244023.7966
2010-11-05 09:30:00,80.31,80.43,80.3,80.36,62952.94753921039,55.8957,55.9792,55.8887,55.9305,62952.9475
2010-11-05 10:00:00,80.33,80.52,80.18,80.42,86100.5949161709,55.9096,56.0418,55.8052,55.9722,86100.5949
2010-11-05 11:00:00,80.42,80.47,80.18,80.18,44672.79610600325,55.9722,56.007,55.8052,55.8052,44672.7961
2010-11-05 12:00:00,80.14,80.18,79.91,79.97,46403.46133044889,55.7773,55.8052,55.6173,55.659,46403.4613
2010-11-05 13:00:00,79.95,80.24,79.92,80.14,35154.13737155219,55.6451,55.8469,55.6242,55.7773,35154.1374
2010-11-05 14:00:00,80.18,80.25,79.9,79.9,66955.11087074094,55.8052,55.8539,55.6103,55.6103,66955.1109
2010-11-05 15:00:00,79.88,80.14,79.7,80.08,171444.02379664683,55.5964,55.7773,55.4711,55.7356,171444.0238
2010-11-08 09:30:00,79.85,80.41,79.82,80.09,69118.442401298,55.5755,55.9653,55.5546,55.7425,69118.4424
2010-11-08 10:00:00,80.14,80.42,80.11,80.27,101027.5824770146,55.7773,55.9722,55.7565,55.8678,101027.5825
2010-11-08 11:00:00,80.26,80.42,80.12,80.4,97566.2520281233,55.8609,55.9722,55.7634,55.9583,97566.252
2010-11-08 12:00:00,80.42,80.8,80.4,80.51,67063.27744726879,55.9722,56.2367,55.9583,56.0349,67063.2774
2010-11-08 13:00:00,80.54,80.68,80.42,80.52,36343.96971335857,56.0557,56.1532,55.9722,56.0418,36343.9697
2010-11-08 14:00:00,80.51,80.76,80.47,80.58,64250.94645754462,56.0349,56.2089,56.007,56.0836,64250.9465
2010-11-08 15:00:00,80.58,80.81,80.55,80.66,183234.1806381828,56.0836,56.2437,56.0627,56.1393,183234.1806
2010-11-09 09:30:00,80.99,81.06,80.39,80.6,49215.79232017307,56.3689,56.4177,55.9513,56.0975,49215.7923
2010-11-09 10:00:00,80.6,81.0,80.46,80.66,91833.4234721471,56.0975,56.3759,56.0001,56.1393,91833.4235
2010-11-09 11:00:00,80.68,80.68,80.41,80.42,46836.127636560304,56.1532,56.1532,55.9653,55.9722,46836.1276
2010-11-09 12:00:00,80.4,80.43,80.15,80.19,32774.47268793943,55.9583,55.9792,55.7843,55.8121,32774.4727
2010-11-09 13:00:00,80.18,80.31,79.57,79.69,89237.42563547863,55.8052,55.8957,55.3806,55.4641,89237.4256
2010-11-09 14:00:00,79.7,79.94,79.66,79.78,100919.41590048674,55.4711,55.6381,55.4433,55.5268,100919.4159
2010-11-09 15:00:00,79.76,79.76,78.8,79.16,310005.4083288264,55.5129,55.5129,54.8447,55.0953,310005.4083
2010-11-10 09:30:00,79.06,79.45,78.25,78.25,85667.92861005949,55.0257,55.2971,54.4619,54.4619,85667.9286
2010-11-10 10:00:00,78.29,78.62,78.04,78.32,98431.58464034612,54.4897,54.7194,54.3157,54.5106,98431.5846
2010-11-10 11:00:00,78.36,78.7,78.12,78.61,134775.5543537047,54.5385,54.7751,54.3714,54.7125,134775.5544
2010-11-10 12:00:00,78.61,78.72,78.38,78.53,135965.3866955111,54.7125,54.789,54.5524,54.6568,135965.3867
2010-11-10 13:00:00,78.52,78.88,78.36,78.59,48242.29313142239,54.6498,54.9004,54.5385,54.6985,48242.2931
2010-11-10 14:00:00,78.59,78.87,78.58,78.72,104380.74634937804,54.6985,54.8934,54.6916,54.789,104380.7463
2010-11-10 15:00:00,78.75,78.81,78.57,78.8,211141.15738236884,54.8099,54.8517,54.6846,54.8447,211141.1574
2010-11-11 09:30:00,77.81,78.99,77.68,78.38,90859.92428339642,54.1557,54.9769,54.0652,54.5524,90859.9243
2010-11-11 10:00:00,78.37,78.86,78.26,78.75,160086.53326122227,54.5454,54.8865,54.4689,54.8099,160086.5333
2010-11-11 11:00:00,78.75,78.94,78.55,78.86,75283.93726338561,54.8099,54.9421,54.6707,54.8865,75283.9373
2010-11-11 12:00:00,78.85,79.02,78.8,78.85,64791.77934018388,54.8795,54.9978,54.8447,54.8795,64791.7793
2010-11-11 13:00:00,78.85,78.93,78.81,78.92,78528.9345592212,54.8795,54.9352,54.8517,54.9282,78528.9346
2010-11-11 14:00:00,78.92,79.13,78.88,78.95,88047.59329367225,54.9282,55.0744,54.9004,54.9491,88047.5933
2010-11-11 15:00:00,78.95,79.08,78.79,79.04,141914.548404543,54.9491,55.0396,54.8377,55.0117,141914.5484
2010-11-12 09:30:00,78.06,78.71,77.71,78.07,99837.75013520822,54.3297,54.7821,54.0861,54.3366,99837.7501
2010-11-12 10:00:00,78.1,78.1,76.84,76.92,186479.1779340184,54.3575,54.3575,53.4805,53.5362,186479.1779
2010-11-12 11:00:00,76.9,77.37,76.82,77.32,113034.07247160628,53.5223,53.8494,53.4666,53.8146,113034.0725
2010-11-12 12:00:00,77.33,77.4,76.9,76.94,109356.40886965928,53.8216,53.8703,53.5223,53.5501,109356.4089
2010-11-12 13:00:00,76.93,77.46,76.89,77.43,86100.5949161709,53.5432,53.9121,53.5153,53.8912,86100.5949
2010-11-12 14:00:00,77.41,77.79,77.39,77.69,81557.59870200108,53.8773,54.1417,53.8633,54.0721,81557.5987
2010-11-12 15:00:00,77.68,77.8,77.46,77.64,165819.36181719849,54.0652,54.1487,53.9121,54.0373,165819.3618
2010-11-15 09:30:00,77.85,78.09,77.66,77.66,54840.454299621415,54.1835,54.3505,54.0513,54.0513,54840.4543
2010-11-15 10:00:00,77.63,78.26,77.52,78.2,94213.08815575986,54.0304,54.4689,53.9538,54.4271,94213.0882
2010-11-15 11:00:00,78.2,78.6,78.07,78.57,41968.63169280692,54.4271,54.7055,54.3366,54.6846,41968.6317
2010-11-15 12:00:00,78.6,78.71,78.39,78.71,70308.27474310438,54.7055,54.7821,54.5593,54.7821,70308.2747
2010-11-15 13:00:00,78.67,78.67,78.48,78.57,60356.94970254191,54.7542,54.7542,54.622,54.6846,60356.9497
2010-11-15 14:00:00,78.55,78.61,78.27,78.45,95835.58680367768,54.6707,54.7125,54.4758,54.6011,95835.5868
2010-11-15 15:00:00,78.43,78.43,78.06,78.13,256462.9529475392,54.5872,54.5872,54.3297,54.3784,256462.9529
2010-11-16 09:30:00,77.39,77.7,77.23,77.4,85884.2617631152,53.8633,54.0791,53.752,53.8703,85884.2618
2010-11-16 10:00:00,77.41,77.56,76.97,77.17,140616.54948620877,53.8773,53.9817,53.571,53.7102,140616.5495
2010-11-16 11:00:00,77.19,77.21,76.71,76.89,131314.2239048134,53.7241,53.7381,53.3901,53.5153,131314.2239
2010-11-16 12:00:00,76.95,77.05,76.69,76.89,105354.24553812871,53.5571,53.6267,53.3761,53.5153,105354.2455
2010-11-16 13:00:00,76.89,77.22,76.76,77.22,58950.78420767983,53.5153,53.745,53.4249,53.745,58950.7842
2010-11-16 14:00:00,77.21,77.21,76.69,76.9,97782.585181179,53.7381,53.7381,53.3761,53.5223,97782.5852
2010-11-16 15:00:00,76.9,77.03,76.67,76.94,242942.1308815576,53.5223,53.6128,53.3622,53.5501,242942.1309
2010-11-17 09:30:00,77.2,77.35,76.85,77.2,86749.59437533801,53.7311,53.8355,53.4875,53.7311,86749.5944
2010-11-17 10:00:00,77.2,77.73,77.2,77.72,151974.04002163332,53.7311,54.1,53.7311,54.093,151974.04
2010-11-17 11:00:00,77.7,78.15,77.66,78.03,133153.05570578692,54.0791,54.3923,54.0513,54.3088,133153.0557
2010-11-17 12:00:00,78.04,78.09,77.57,77.59,210275.824770146,54.3157,54.3505,53.9886,54.0025,210275.8248
2010-11-17 13:00:00,77.59,77.66,77.41,77.57,103407.24716062736,54.0025,54.0513,53.8773,53.9886,103407.2472
2010-11-17 14:00:00,77.6,77.66,77.45,77.56,99405.0838290968,54.0095,54.0513,53.9051,53.9817,99405.0838
2010-11-17 15:00:00,77.57,77.63,77.22,77.42,251487.290427258,53.9886,54.0304,53.745,53.8842,251487.2904
2010-11-18 09:30:00,78.29,79.0,78.28,78.77,144726.87939426716,54.4897,54.9839,54.4828,54.8238,144726.8794
2010-11-18 10:00:00,78.78,79.6,78.78,79.38,214277.98810167657,54.8308,55.4015,54.8308,55.2484,214277.9881
2010-11-18 11:00:00,79.39,79.46,79.02,79.15,133477.55543537048,55.2553,55.3041,54.9978,55.0883,133477.5554
2010-11-18 12:00:00,79.16,79.51,79.16,79.37,81233.09897241752,55.0953,55.3389,55.0953,55.2414,81233.099
2010-11-18 13:00:00,79.38,79.41,79.27,79.34,39913.46673877772,55.2484,55.2693,55.1718,55.2205,39913.4667
2010-11-18 14:00:00,79.33,79.4,79.15,79.25,54948.62087614927,55.2136,55.2623,55.0883,55.1579,54948.6209
2010-11-18 15:00:00,79.28,79.39,79.02,79.17,260356.9497025419,55.1788,55.2553,54.9978,55.1022,260356.9497
2010-11-19 09:30:00,79.4,79.44,79.11,79.32,282206.59816116816,55.2623,55.2901,55.0605,55.2066,282206.5982
2010-11-19 10:00:00,79.31,79.32,78.83,79.06,146457.54461871283,55.1997,55.2066,54.8656,55.0257,146457.5446
2010-11-19 11:00:00,79.04,79.24,78.92,79.08,97458.08545159546,55.0117,55.1509,54.9282,55.0396,97458.0855
2010-11-19 12:00:00,79.08,79.43,79.06,79.41,96592.75283937262,55.0396,55.2832,55.0257,55.2693,96592.7528
2010-11-19 13:00:00,79.41,79.47,79.21,79.27,65332.61222282315,55.2693,55.311,55.1301,55.1718,65332.6122
2010-11-19 14:00:00,79.29,79.48,79.25,79.34,49215.79232017307,55.1857,55.318,55.1579,55.2205,49215.7923
2010-11-19 15:00:00,79.34,79.53,79.12,79.47,215575.9870200108,55.2205,55.3528,55.0674,55.311,215575.987
2010-11-22 09:30:00,77.21,79.11,77.21,78.91,68793.94267171444,53.7381,55.0605,53.7381,54.9213,68793.9427
2010-11-22 10:00:00,78.92,79.01,78.43,78.68,105462.41211465656,54.9282,54.9909,54.5872,54.7612,105462.4121
2010-11-22 11:00:00,78.67,78.8,78.56,78.65,63277.44726879394,54.7542,54.8447,54.6777,54.7403,63277.4473
2010-11-22 12:00:00,78.65,78.77,78.11,78.35,98864.25094645754,54.7403,54.8238,54.3645,54.5315,98864.2509
2010-11-22 13:00:00,78.37,78.59,78.2,78.55,78420.76798269335,54.5454,54.6985,54.4271,54.6707,78420.768
2010-11-22 14:00:00,78.58,79.12,78.49,78.98,71606.27366143861,54.6916,55.0674,54.6289,54.97,71606.2737
2010-11-22 15:00:00,78.99,79.15,78.81,79.02,184532.17955651705,54.9769,55.0883,54.8517,54.9978,184532.1796
2010-11-23 09:30:00,78.2,78.27,77.37,77.65,88912.92590589507,54.4271,54.4758,53.8494,54.0443,88912.9259
2010-11-23 10:00:00,77.61,77.8,77.45,77.78,169497.02541914547,54.0165,54.1487,53.9051,54.1348,169497.0254
2010-11-23 11:00:00,77.81,77.81,77.3,77.54,87723.09356408869,54.1557,54.1557,53.8007,53.9677,87723.0936
2010-11-23 12:00:00,77.54,77.72,77.51,77.71,112168.73985938344,53.9677,54.093,53.9469,54.0861,112168.7399
2010-11-23 13:00:00,77.71,78.18,77.45,77.46,448242.2931314224,54.0861,54.4132,53.9051,53.9121,448242.2931
2010-11-23 14:00:00,77.47,77.49,76.82,77.28,365170.3623580313,53.919,53.9329,53.4666,53.7868,365170.3624
2010-11-23 15:00:00,77.26,78.42,77.24,78.12,954461.871281774,53.7729,54.5802,53.7589,54.3714,954461.8713
2010-11-24 09:30:00,77.29,81.03,77.29,79.29,196971.3358572201,53.7937,56.3968,53.7937,55.1857,196971.3359
2010-11-24 10:00:00,79.26,79.59,79.13,79.46,196863.16928069227,55.1649,55.3945,55.0744,55.3041,196863.1693
2010-11-24 11:00:00,79.45,79.63,79.14,79.25,147863.7101135749,55.2971,55.4224,55.0813,55.1579,147863.7101
2010-11-24 12:00:00,79.26,79.57,79.26,79.48,91184.42401298,55.1649,55.3806,55.1649,55.318,91184.424
2010-11-24 13:00:00,79.47,79.79,79.42,79.78,94429.42130881557,55.311,55.5337,55.2762,55.5268,94429.4213
2010-11-24 14:00:00,79.78,79.82,79.55,79.69,160519.19956733368,55.5268,55.5546,55.3667,55.4641,160519.1996
2010-11-24 15:00:00,79.7,80.01,79.65,80.01,231909.1400757166,55.4711,55.6869,55.4363,55.6869,231909.1401
2010-11-26 09:30:00,79.46,79.46,78.96,79.25,40886.96592752839,55.3041,55.3041,54.9561,55.1579,40886.9659
2010-11-26 10:00:00,79.25,79.44,79.06,79.25,51703.62358031368,55.1579,55.2901,55.0257,55.1579,51703.6236
2010-11-26 11:00:00,79.24,79.25,78.98,79.13,56246.6197944835,55.1509,55.1579,54.97,55.0744,56246.6198
2010-11-26 12:00:00,79.12,79.43,79.0,79.17,102433.74797187668,55.0674,55.2832,54.9839,55.1022,102433.748
2010-11-29 09:30:00,78.52,78.99,76.6,76.84,172525.68956192536,54.6498,54.9769,53.3135,53.4805,172525.6896
2010-11-29 10:00:00,76.84,77.9,76.78,77.72,186803.677663602,53.4805,54.2183,53.4388,54.093,186803.6777
2010-11-29 11:00:00,77.72,78.09,77.64,77.94,108491.07625743643,54.093,54.3505,54.0373,54.2461,108491.0763
2010-11-29 12:00:00,77.94,78.46,77.94,78.35,119740.40021633316,54.2461,54.6081,54.2461,54.5315,119740.4002
2010-11-29 13:00:00,78.35,78.48,78.04,78.41,76257.43645213629,54.5315,54.622,54.3157,54.5733,76257.4365
2010-11-29 14:00:00,78.43,79.16,78.42,79.16,163547.86371011357,54.5872,55.0953,54.5802,55.0953,163547.8637
2010-11-29 15:00:00,79.15,79.56,79.13,79.35,222174.14818820983,55.0883,55.3737,55.0744,55.2275,222174.1482
2010-11-30 09:30:00,78.31,79.45,78.31,78.8,128610.05949161708,54.5037,55.2971,54.5037,54.8447,128610.0595
2010-11-30 10:00:00,78.8,79.2,78.44,78.79,79826.93347755543,54.8447,55.1231,54.5941,54.8377,79826.9335
2010-11-30 11:00:00,78.76,79.03,78.57,78.98,52460.78961600865,54.8169,55.0048,54.6846,54.97,52460.7896
2010-11-30 12:00:00,78.97,79.36,78.93,79.32,50513.7912385073,54.963,55.2345,54.9352,55.2066,50513.7912
2010-11-30 13:00:00,79.3,79.61,79.25,79.46,102541.91454840454,55.1927,55.4085,55.1579,55.3041,102541.9145
2010-11-30 14:00:00,79.45,79.74,79.42,79.63,115413.73715521905,55.2971,55.4989,55.2762,55.4224,115413.7372
2010-11-30 15:00:00,79.63,79.88,79.48,79.69,265657.1119524067,55.4224,55.5964,55.318,55.4641,265657.112
2010-12-01 09:30:00,81.25,81.56,80.27,80.47,108274.74310438074,56.5499,56.7657,55.8678,56.007,108274.7431
2010-12-01 10:00:00,80.46,80.52,80.07,80.19,111519.74040021632,56.0001,56.0418,55.7286,55.8121,111519.7404
2010-12-01 11:00:00,80.18,80.82,80.1,80.77,73012.4391563007,55.8052,56.2506,55.7495,56.2158,73012.4392
2010-12-01 12:00:00,80.77,80.92,80.56,80.59,259383.45051379123,56.2158,56.3202,56.0697,56.0905,259383.4505
2010-12-01 13:00:00,80.59,80.76,80.12,80.13,260356.9497025419,56.0905,56.2089,55.7634,55.7704,260356.9497
2010-12-01 14:00:00,80.13,80.23,79.67,79.97,451703.6235803137,55.7704,55.84,55.4502,55.659,451703.6236
2010-12-01 15:00:00,79.97,80.12,79.72,79.83,360951.8658734451,55.659,55.7634,55.485,55.5616,360951.8659
2010-12-02 09:30:00,80.06,80.51,80.02,80.5,116279.06976744186,55.7217,56.0349,55.6938,56.0279,116279.0698
2010-12-02 10:00:00,80.5,80.78,80.39,80.48,144402.3796646836,56.0279,56.2228,55.9513,56.014,144402.3797
2010-12-02 11:00:00,80.48,80.82,80.39,80.82,135208.2206598161,56.014,56.2506,55.9513,56.2506,135208.2207
2010-12-02 12:00:00,80.82,81.53,80.77,81.34,204434.829637642,56.2506,56.7448,56.2158,56.6125,204434.8296
2010-12-02 13:00:00,81.3,81.47,81.12,81.47,96376.41968631692,56.5847,56.703,56.4594,56.703,96376.4197
2010-12-02 14:00:00,81.47,81.91,81.47,81.68,228880.4759329367,56.703,57.0093,56.703,56.8492,228880.4759
2010-12-02 15:00:00,81.67,81.98,81.57,81.92,336830.7193077339,56.8422,57.058,56.7726,57.0162,336830.7193
2010-12-03 09:30:00,81.49,81.62,80.96,81.12,150027.04164413197,56.7169,56.8074,56.3481,56.4594,150027.0416
2010-12-03 10:00:00,81.08,81.28,80.52,80.98,222282.31476473768,56.4316,56.5708,56.0418,56.362,222282.3148
2010-12-03 11:00:00,80.99,81.09,80.59,80.63,141049.21579232017,56.3689,56.4385,56.0905,56.1184,141049.2158
2010-12-03 12:00:00,80.61,80.72,80.51,80.67,123418.06381828016,56.1045,56.181,56.0349,56.1462,123418.0638
2010-12-03 13:00:00,80.66,80.93,80.66,80.74,81233.09897241752,56.1393,56.3272,56.1393,56.1949,81233.099
2010-12-03 14:00:00,80.76,80.86,80.51,80.79,78204.43482963764,56.2089,56.2785,56.0349,56.2297,78204.4348
2010-12-03 15:00:00,80.79,81.1,80.62,80.96,230719.30773391025,56.2297,56.4455,56.1114,56.3481,230719.3077
2010-12-06 09:30:00,81.07,81.32,80.83,80.87,60681.44943212547,56.4246,56.5986,56.2576,56.2854,60681.4494
2010-12-06 10:00:00,80.89,81.22,80.87,81.12,80908.59924283397,56.2993,56.529,56.2854,56.4594,80908.5992
2010-12-06 11:00:00,81.13,81.25,80.84,80.89,65440.778799351,56.4664,56.5499,56.2645,56.2993,65440.7788
2010-12-06 12:00:00,80.92,81.09,80.82,81.02,77771.76852352623,56.3202,56.4385,56.2506,56.3898,77771.7685
2010-12-06 13:00:00,81.01,81.3,81.01,81.18,71065.44077879936,56.3829,56.5847,56.3829,56.5012,71065.4408
2010-12-06 14:00:00,81.18,81.27,81.09,81.2,44348.29637641968,56.5012,56.5638,56.4385,56.5151,44348.2964
2010-12-06 15:00:00,81.21,81.26,81.03,81.06,128285.55976203352,56.5221,56.5569,56.3968,56.4177,128285.5598
2010-12-07 09:30:00,81.82,82.33,81.36,81.52,75067.6041103299,56.9466,57.3016,56.6265,56.7378,75067.6041
2010-12-07 10:00:00,81.49,81.82,81.32,81.69,141049.21579232017,56.7169,56.9466,56.5986,56.8561,141049.2158
2010-12-07 11:00:00,81.71,81.73,81.43,81.54,67604.11032990806,56.8701,56.884,56.6752,56.7517,67604.1103
2010-12-07 12:00:00,81.52,81.7,81.34,81.7,51595.45700378583,56.7378,56.8631,56.6125,56.8631,51595.457
2010-12-07 13:00:00,81.67,81.77,81.5,81.75,85559.76203353163,56.8422,56.9118,56.7239,56.8979,85559.762
2010-12-07 14:00:00,81.74,81.78,81.27,81.27,143645.21362898863,56.8909,56.9188,56.5638,56.5638,143645.2136
2010-12-07 15:00:00,81.3,81.46,80.88,80.97,269334.7755543537,56.5847,56.6961,56.2924,56.355,269334.7756
2010-12-08 09:30:00,80.91,81.18,80.53,80.73,82747.43104380746,56.3133,56.5012,56.0488,56.188,82747.431
2010-12-08 10:00:00,80.73,80.75,79.78,79.93,150784.20767982694,56.188,56.2019,55.5268,55.6312,150784.2077
2010-12-08 11:00:00,79.93,80.44,79.9,80.3,139534.88372093023,55.6312,55.9861,55.6103,55.8887,139534.8837
2010-12-08 12:00:00,80.31,80.34,79.68,79.75,77988.10167658194,55.8957,55.9165,55.4572,55.5059,77988.1017
2010-12-08 13:00:00,79.75,80.14,79.75,80.11,93780.42184964844,55.5059,55.7773,55.5059,55.7565,93780.4218
2010-12-08 14:00:00,80.09,80.42,80.01,80.3,95511.0870740941,55.7425,55.9722,55.6869,55.8887,95511.0871
2010-12-08 15:00:00,80.29,80.54,80.24,80.46,179664.68361276365,55.8817,56.0557,55.8469,56.0001,179664.6836
2010-12-09 09:30:00,80.88,81.11,80.27,80.46,53650.62195781504,56.2924,56.4525,55.8678,56.0001,53650.622
2010-12-09 10:00:00,80.47,80.48,79.83,79.93,147647.3769605192,56.007,56.014,55.5616,55.6312,147647.377
2010-12-09 11:00:00,79.9,80.01,79.65,79.78,147431.0438074635,55.6103,55.6869,55.4363,55.5268,147431.0438
2010-12-09 12:00:00,79.75,80.03,79.75,79.96,50405.62466197945,55.5059,55.7008,55.5059,55.6521,50405.6247
2010-12-09 13:00:00,79.97,83.13,79.53,82.11,1630827.474310438,55.659,57.8584,55.3528,57.1485,1630827.4743
2010-12-09 14:00:00,82.11,82.14,81.25,81.38,702325.5813953488,57.1485,57.1693,56.5499,56.6404,702325.5814
2010-12-09 15:00:00,81.39,82.1,81.31,82.03,726771.2276906435,56.6473,57.1415,56.5917,57.0928,726771.2277
2010-12-10 09:30:00,82.38,82.74,81.75,82.27,133261.22228231476,57.3364,57.5869,56.8979,57.2598,133261.2223
2010-12-10 10:00:00,82.28,82.31,81.66,82.11,226392.6446727961,57.2668,57.2877,56.8353,57.1485,226392.6447
2010-12-10 11:00:00,82.11,82.31,81.96,82.28,321038.39913466736,57.1485,57.2877,57.0441,57.2668,321038.3991
2010-12-10 12:00:00,82.28,82.37,82.1,82.19,313899.4050838291,57.2668,57.3294,57.1415,57.2041,313899.4051
2010-12-10 13:00:00,82.19,82.32,82.18,82.3,135100.05408328827,57.2041,57.2946,57.1972,57.2807,135100.0541
2010-12-10 14:00:00,82.28,82.32,82.11,82.14,187669.01027582475,57.2668,57.2946,57.1485,57.1693,187669.0103
2010-12-10 15:00:00,82.15,82.26,82.09,82.11,381503.5154137372,57.1763,57.2529,57.1345,57.1485,381503.5154
2010-12-13 09:30:00,83.2,83.2,81.85,82.19,298647.9177934018,57.9071,57.9071,56.9675,57.2041,298647.9178
2010-12-13 10:00:00,82.16,82.33,82.09,82.22,235911.30340724715,57.1833,57.3016,57.1345,57.225,235911.3034
2010-12-13 11:00:00,82.2,82.23,82.0,82.15,214061.65494862088,57.2111,57.232,57.0719,57.1763,214061.6549
2010-12-13 12:00:00,82.16,82.39,82.15,82.28,140724.7160627366,57.1833,57.3433,57.1763,57.2668,140724.7161
2010-12-13 13:00:00,82.28,82.31,82.15,82.2,122985.39751216874,57.2668,57.2877,57.1763,57.2111,122985.3975
2010-12-13 14:00:00,82.24,82.35,82.17,82.27,171444.02379664683,57.2389,57.3155,57.1902,57.2598,171444.0238
2010-12-13 15:00:00,82.27,82.27,81.78,81.95,241968.63169280693,57.2598,57.2598,56.9188,57.0371,241968.6317
2010-12-14 09:30:00,81.79,82.49,81.56,81.56,74418.6046511628,56.9257,57.4129,56.7657,56.7657,74418.6047
2010-12-14 10:00:00,81.57,81.84,81.44,81.58,94645.75446187129,56.7726,56.9605,56.6821,56.7796,94645.7545
2010-12-14 11:00:00,81.58,81.82,81.55,81.61,71606.27366143861,56.7796,56.9466,56.7587,56.8005,71606.2737
2010-12-14 12:00:00,81.61,81.69,81.49,81.64,116603.5694970254,56.8005,56.8561,56.7169,56.8213,116603.5695
2010-12-14 13:00:00,81.62,81.63,81.25,81.37,155435.3704705246,56.8074,56.8144,56.5499,56.6334,155435.3705
2010-12-14 14:00:00,81.37,81.66,81.25,81.5,160951.8658734451,56.6334,56.8353,56.5499,56.7239,160951.8659
2010-12-14 15:00:00,81.53,81.57,80.88,80.95,557166.0356949703,56.7448,56.7726,56.2924,56.3411,557166.0357
2010-12-15 09:30:00,80.75,81.1,80.68,80.99,85776.09518658734,56.2019,56.4455,56.1532,56.3689,85776.0952
2010-12-15 10:00:00,80.97,81.1,80.9,81.07,127852.89345592212,56.355,56.4455,56.3063,56.4246,127852.8935
2010-12-15 11:00:00,81.08,81.46,80.85,81.46,148729.0427257977,56.4316,56.6961,56.2715,56.6961,148729.0427
2010-12-15 12:00:00,81.46,81.74,81.4,81.49,92806.92266089778,56.6961,56.8909,56.6543,56.7169,92806.9227
2010-12-15 13:00:00,81.5,81.67,81.47,81.65,87398.59383450514,56.7239,56.8422,56.703,56.8283,87398.5938
2010-12-15 14:00:00,81.7,81.71,81.29,81.42,97458.08545159546,56.8631,56.8701,56.5777,56.6682,97458.0855
2010-12-15 15:00:00,81.4,81.68,81.37,81.4,302325.5813953488,56.6543,56.8492,56.6334,56.6543,302325.5814
2010-12-16 09:30:00,81.12,81.98,81.09,81.25,73877.77176852353,56.4594,57.058,56.4385,56.5499,73877.7718
2010-12-16 10:00:00,81.27,81.59,81.06,81.19,149486.2087614927,56.5638,56.7865,56.4177,56.5081,149486.2088
2010-12-16 11:00:00,81.21,81.55,81.21,81.55,96484.58626284478,56.5221,56.7587,56.5221,56.7587,96484.5863
2010-12-16 12:00:00,81.56,81.61,81.33,81.49,119524.06706327744,56.7657,56.8005,56.6056,56.7169,119524.0671
2010-12-16 13:00:00,81.49,81.56,81.37,81.37,40454.29962141698,56.7169,56.7657,56.6334,56.6334,40454.2996
2010-12-16 14:00:00,81.39,81.59,81.35,81.5,76690.1027582477,56.6473,56.7865,56.6195,56.7239,76690.1028
2010-12-16 15:00:00,81.5,81.92,81.43,81.89,144510.54624121147,56.7239,57.0162,56.6752,56.9953,144510.5462
2010-12-17 09:30:00,81.77,81.87,81.16,81.5,287074.0941049216,56.9118,56.9814,56.4873,56.7239,287074.0941
2010-12-17 10:00:00,81.55,81.82,81.38,81.82,67712.27690643592,56.7587,56.9466,56.6404,56.9466,67712.2769
2010-12-17 11:00:00,81.83,82.09,81.79,82.09,74959.43753380205,56.9536,57.1345,56.9257,57.1345,74959.4375
2010-12-17 12:00:00,82.09,82.28,82.03,82.28,80367.7663601947,57.1345,57.2668,57.0928,57.2668,80367.7664
2010-12-17 13:00:00,82.26,82.47,82.19,82.41,62952.94753921039,57.2529,57.399,57.2041,57.3573,62952.9475
2010-12-17 14:00:00,82.41,82.59,82.33,82.57,109140.07571660356,57.3573,57.4825,57.3016,57.4686,109140.0757
2010-12-17 15:00:00,82.56,82.65,82.24,82.64,249107.6257436452,57.4617,57.5243,57.2389,57.5173,249107.6257
2010-12-20 09:30:00,82.56,82.73,82.37,82.67,85235.26230394808,57.4617,57.58,57.3294,57.5382,85235.2623
2010-12-20 10:00:00,82.68,82.83,82.61,82.79,193942.67171444025,57.5452,57.6496,57.4965,57.6217,193942.6717
2010-12-20 11:00:00,82.77,83.04,82.77,82.88,67928.61005949162,57.6078,57.7957,57.6078,57.6844,67928.6101
2010-12-20 12:00:00,82.87,83.1,82.79,83.06,76690.1027582477,57.6774,57.8375,57.6217,57.8097,76690.1028
2010-12-20 13:00:00,83.07,83.09,82.92,83.08,54515.95457003786,57.8166,57.8305,57.7122,57.8236,54515.9546
2010-12-20 14:00:00,83.07,83.18,83.02,83.12,89778.2585181179,57.8166,57.8932,57.7818,57.8514,89778.2585
2010-12-20 15:00:00,83.11,83.21,83.04,83.2,201838.83180097348,57.8445,57.9141,57.7957,57.9071,201838.8318
2010-12-21 09:30:00,83.21,83.75,83.14,83.69,167658.193618172,57.9141,58.2899,57.8653,58.2481,167658.1936
2010-12-21 10:00:00,83.68,83.73,83.33,83.56,110113.57490535424,58.2412,58.276,57.9976,58.1577,110113.5749
2010-12-21 11:00:00,83.56,83.97,83.45,83.97,161709.03190914006,58.1577,58.443,58.0811,58.443,161709.0319
2010-12-21 12:00:00,83.96,84.04,83.82,84.04,76473.76960519199,58.4361,58.4917,58.3386,58.4917,76473.7696
2010-12-21 13:00:00,84.02,84.04,83.78,83.8,57328.28555976203,58.4778,58.4917,58.3108,58.3247,57328.2856
2010-12-21 14:00:00,83.8,83.86,83.72,83.74,53217.955651703625,58.3247,58.3665,58.269,58.2829,53217.9557
2010-12-21 15:00:00,83.73,83.94,83.63,83.71,137587.88534342888,58.276,58.4221,58.2064,58.2621,137587.8853
2010-12-22 09:30:00,83.57,84.13,83.45,84.06,192428.3396430503,58.1646,58.5544,58.0811,58.5057,192428.3396
2010-12-22 10:00:00,83.99,83.99,83.53,83.53,285018.9291508924,58.4569,58.4569,58.1368,58.1368,285018.9292
2010-12-22 11:00:00,83.5,83.9,83.47,83.85,110654.4077879935,58.1159,58.3943,58.095,58.3595,110654.4078
2010-12-22 12:00:00,83.87,83.87,83.59,83.63,66846.94429421308,58.3734,58.3734,58.1785,58.2064,66846.9443
2010-12-22 13:00:00,83.59,83.59,83.34,83.37,73445.10546241212,58.1785,58.1785,58.0045,58.0254,73445.1055
2010-12-22 14:00:00,83.38,83.72,83.36,83.7,78204.43482963764,58.0324,58.269,58.0185,58.2551,78204.4348
2010-12-22 15:00:00,83.69,83.74,83.58,83.71,147106.54407787992,58.2481,58.2829,58.1716,58.2621,147106.5441
2010-12-23 09:30:00,83.4,83.96,83.4,83.7,37425.6354786371,58.0463,58.4361,58.0463,58.2551,37425.6355
2010-12-23 10:00:00,83.7,84.1,83.69,84.07,40995.13250405624,58.2551,58.5335,58.2481,58.5126,40995.1325
2010-12-23 11:00:00,84.06,84.13,84.01,84.08,51811.79015684153,58.5057,58.5544,58.4709,58.5196,51811.7902
2010-12-23 12:00:00,84.08,84.1,83.83,83.9,65765.27852893456,58.5196,58.5335,58.3456,58.3943,65765.2785
2010-12-23 13:00:00,83.89,84.1,83.89,83.94,38074.63493780421,58.3873,58.5335,58.3873,58.4221,38074.6349
2010-12-23 14:00:00,83.94,83.98,83.77,83.88,38939.96755002704,58.4221,58.45,58.3038,58.3804,38939.9676
2010-12-23 15:00:00,83.88,83.96,83.71,83.94,133477.55543537048,58.3804,58.4361,58.2621,58.4221,133477.5554
2010-12-27 09:30:00,83.65,83.76,83.34,83.56,26068.14494321255,58.2203,58.2969,58.0045,58.1577,26068.1449
2010-12-27 10:00:00,83.64,83.97,83.5,83.82,80800.43266630611,58.2133,58.443,58.1159,58.3386,80800.4327
2010-12-27 11:00:00,83.81,83.92,83.71,83.87,31043.80746349378,58.3317,58.4082,58.2621,58.3734,31043.8075
2010-12-27 12:00:00,83.87,84.09,83.87,83.98,54083.28826392644,58.3734,58.5265,58.3734,58.45,54083.2883
2010-12-27 13:00:00,83.98,84.03,83.88,83.93,24553.812871822607,58.45,58.4848,58.3804,58.4152,24553.8129
2010-12-27 14:00:00,83.93,84.06,83.86,83.94,47268.79394267171,58.4152,58.5057,58.3665,58.4221,47268.7939
2010-12-27 15:00:00,83.93,84.09,83.92,84.05,76473.76960519199,58.4152,58.5265,58.4082,58.4987,76473.7696
2010-12-28 09:30:00,84.27,84.42,83.88,83.96,48783.12601406165,58.6518,58.7562,58.3804,58.4361,48783.126
2010-12-28 10:00:00,83.95,84.02,83.7,83.94,86100.5949161709,58.4291,58.4778,58.2551,58.4221,86100.5949
2010-12-28 11:00:00,83.9,84.1,83.89,84.0,40454.29962141698,58.3943,58.5335,58.3873,58.4639,40454.2996
2010-12-28 12:00:00,83.99,84.18,83.95,84.04,34613.30448891292,58.4569,58.5892,58.4291,58.4917,34613.3045
2010-12-28 13:00:00,84.06,84.13,83.95,84.08,41535.96538669551,58.5057,58.5544,58.4291,58.5196,41535.9654
2010-12-28 14:00:00,84.09,84.38,84.04,84.38,56679.28610059492,58.5265,58.7284,58.4917,58.7284,56679.2861
2010-12-28 15:00:00,84.38,84.45,84.27,84.35,131963.22336398053,58.7284,58.7771,58.6518,58.7075,131963.2234
2010-12-29 09:30:00,84.31,84.41,84.08,84.34,85343.42888047593,58.6797,58.7493,58.5196,58.7005,85343.4289
2010-12-29 10:00:00,84.33,84.4,84.0,84.08,131422.39048134125,58.6936,58.7423,58.4639,58.5196,131422.3905
2010-12-29 11:00:00,84.1,84.4,84.07,84.31,119632.2336398053,58.5335,58.7423,58.5126,58.6797,119632.2336
2010-12-29 12:00:00,84.31,84.4,84.12,84.36,103407.24716062736,58.6797,58.7423,58.5474,58.7145,103407.2472
2010-12-29 13:00:00,84.35,84.39,84.11,84.31,74202.27149810709,58.7075,58.7353,58.5405,58.6797,74202.2715
2010-12-29 14:00:00,84.31,84.4,84.19,84.4,60573.282855597616,58.6797,58.7423,58.5961,58.7423,60573.2829
2010-12-29 15:00:00,84.4,84.49,84.24,84.34,129908.05840995132,58.7423,58.8049,58.6309,58.7005,129908.0584
2010-12-30 09:30:00,84.12,84.36,84.03,84.08,55164.95402920497,58.8628,59.0308,58.7999,58.8349,55164.954
2010-12-30 10:00:00,84.09,84.18,83.98,84.0,69659.27528393726,58.8418,58.9048,58.7649,58.7789,69659.2753
2010-12-30 11:00:00,84.0,84.08,83.85,84.08,59599.78366684694,58.7789,58.8349,58.6739,58.8349,59599.7837
2010-12-30 12:00:00,84.08,84.14,83.98,84.09,48134.12655489454,58.8349,58.8768,58.7649,58.8418,48134.1266
2010-12-30 13:00:00,84.09,84.13,83.98,84.1,87398.59383450514,58.8418,58.8698,58.7649,58.8488,87398.5938
2010-12-30 14:00:00,84.11,84.19,83.97,84.18,78096.26825310978,58.8558,58.9118,58.7579,58.9048,78096.2683
2010-12-30 15:00:00,84.17,84.29,84.03,84.1,100486.74959437532,58.8978,58.9818,58.7999,58.8488,100486.7496
2010-12-31 09:30:00,83.85,84.16,83.72,83.87,41752.29853975122,58.6739,58.8908,58.5829,58.6879,41752.2985
2010-12-31 10:00:00,83.84,84.19,83.75,84.05,36884.80259599783,58.6669,58.9118,58.6039,58.8139,36884.8026
2010-12-31 11:00:00,84.08,84.13,83.94,84.05,66197.94483504597,58.8349,58.8698,58.7369,58.8139,66197.9448
2010-12-31 12:00:00,84.03,84.14,83.93,84.09,72363.43969713358,58.7999,58.8768,58.7299,58.8418,72363.4397
2010-12-31 13:00:00,84.11,84.22,84.04,84.17,35911.30340724716,58.8558,58.9328,58.8069,58.8978,35911.3034
2010-12-31 14:00:00,84.17,84.18,84.07,84.15,25094.64575446187,58.8978,58.9048,58.8279,58.8838,25094.6458
2010-12-31 15:00:00,84.17,84.18,83.94,84.1,81016.76581936181,58.8978,58.9048,58.7369,58.8488,81016.7658
2011-01-03 09:30:00,84.63,84.79,84.37,84.55,90859.92428339642,59.2197,59.3317,59.0378,59.1637,90859.9243
2011-01-03 10:00:00,84.55,84.58,84.34,84.35,201189.8323418064,59.1637,59.1847,59.0168,59.0238,201189.8323
2011-01-03 11:00:00,84.36,84.4,84.17,84.35,124067.06327744726,59.0308,59.0588,58.8978,59.0238,124067.0633
2011-01-03 12:00:00,84.32,84.43,84.15,84.3,111519.74040021632,59.0028,59.0798,58.8838,58.9888,111519.7404
2011-01-03 13:00:00,84.32,84.36,84.16,84.18,87939.4267171444,59.0028,59.0308,58.8908,58.9048,87939.4267
2011-01-03 14:00:00,84.19,84.22,83.85,83.87,123309.89724175227,58.9118,58.9328,58.6739,58.6879,123309.8972
2011-01-03 15:00:00,83.87,83.87,83.49,83.65,321146.56571119523,58.6879,58.6879,58.422,58.534,321146.5657
2011-01-04 09:30:00,83.67,83.81,83.08,83.35,65332.61222282315,58.548,58.6459,58.1351,58.324,65332.6122
2011-01-04 10:00:00,83.36,83.75,83.2,83.21,165170.36235803136,58.331,58.6039,58.2191,58.2261,165170.3624
2011-01-04 11:00:00,83.19,83.26,82.52,82.54,125256.89561925364,58.2121,58.2611,57.7432,57.7572,125256.8956
2011-01-04 12:00:00,82.55,82.66,82.23,82.34,103839.91346673876,57.7642,57.8412,57.5403,57.6173,103839.9135
2011-01-04 13:00:00,82.34,82.52,82.31,82.45,82639.2644672796,57.6173,57.7432,57.5963,57.6943,82639.2645
2011-01-04 14:00:00,82.45,82.64,82.39,82.47,118334.23472147106,57.6943,57.8272,57.6523,57.7083,118334.2347
2011-01-04 15:00:00,82.48,82.53,82.25,82.41,387885.3434288805,57.7153,57.7502,57.5543,57.6663,387885.3434
2011-01-05 09:30:00,82.32,82.56,81.91,82.26,145267.71227690644,57.6033,57.7712,57.3164,57.5613,145267.7123
2011-01-05 10:00:00,82.28,82.49,82.16,82.22,183558.6803677664,57.5753,57.7223,57.4913,57.5333,183558.6804
2011-01-05 11:00:00,82.21,82.39,82.17,82.31,134559.221200649,57.5263,57.6523,57.4983,57.5963,134559.2212
2011-01-05 12:00:00,82.29,82.63,82.23,82.5,121903.7317468902,57.5823,57.8202,57.5403,57.7292,121903.7317
2011-01-05 13:00:00,82.5,82.58,82.4,82.48,198269.3347755544,57.7292,57.7852,57.6593,57.7153,198269.3348
2011-01-05 14:00:00,82.49,82.49,82.1,82.19,138777.71768523526,57.7223,57.7223,57.4493,57.5123,138777.7177
2011-01-05 15:00:00,82.19,82.28,82.03,82.1,272904.27257977286,57.5123,57.5753,57.4004,57.4493,272904.2726
2011-01-06 09:30:00,81.99,82.12,81.74,81.83,96809.08599242834,57.3724,57.4633,57.1974,57.2604,96809.086
2011-01-06 10:00:00,81.82,81.87,81.26,81.35,291617.0903190914,57.2534,57.2884,56.8616,56.9245,291617.0903
2011-01-06 11:00:00,81.35,81.46,81.08,81.36,270416.4413196322,56.9245,57.0015,56.7356,56.9315,270416.4413
2011-01-06 12:00:00,81.37,81.45,81.31,81.31,134667.38777717686,56.9385,56.9945,56.8965,56.8965,134667.3878
2011-01-06 13:00:00,81.33,81.58,81.26,81.36,193077.3391022174,56.9105,57.0855,56.8616,56.9315,193077.3391
2011-01-06 14:00:00,81.36,81.53,81.31,81.48,313034.07247160625,56.9315,57.0505,56.8965,57.0155,313034.0725
2011-01-06 15:00:00,81.46,81.71,81.46,81.64,327312.0605732828,57.0015,57.1764,57.0015,57.1275,327312.0606
2011-01-07 09:30:00,82.84,83.0,81.32,81.92,93239.5889670092,57.9672,58.0791,56.9035,57.3234,93239.589
2011-01-07 10:00:00,81.91,82.26,81.8,82.22,70308.27474310438,57.3164,57.5613,57.2394,57.5333,70308.2747
2011-01-07 11:00:00,82.19,82.28,81.89,81.98,127420.2271498107,57.5123,57.5753,57.3024,57.3654,127420.2271
2011-01-07 12:00:00,81.98,82.0,81.72,81.97,91833.4234721471,57.3654,57.3794,57.1834,57.3584,91833.4235
2011-01-07 13:00:00,81.98,82.13,81.84,82.01,57760.951865873445,57.3654,57.4703,57.2674,57.3864,57760.9519
2011-01-07 14:00:00,82.0,82.09,81.82,81.86,86533.26122228231,57.3794,57.4424,57.2534,57.2814,86533.2612
2011-01-07 15:00:00,81.88,82.03,81.8,81.85,511195.2406706328,57.2954,57.4004,57.2394,57.2744,511195.2407
2011-01-10 09:30:00,82.02,82.02,81.16,81.21,181611.681990265,57.3934,57.3934,56.7916,56.8266,181611.682
2011-01-10 10:00:00,81.21,81.83,81.15,81.6,139426.71714440238,56.8266,57.2604,56.7846,57.0995,139426.7171
2011-01-10 11:00:00,81.61,81.73,81.52,81.7,101352.08220659816,57.1065,57.1904,57.0435,57.1694,101352.0822
2011-01-10 12:00:00,81.72,81.74,81.54,81.63,74634.9378042185,57.1834,57.1974,57.0575,57.1205,74634.9378
2011-01-10 13:00:00,81.64,81.93,81.63,81.79,29313.14223904813,57.1275,57.3304,57.1205,57.2324,29313.1422
2011-01-10 14:00:00,81.79,81.91,81.75,81.86,56895.61925365062,57.2324,57.3164,57.2044,57.2814,56895.6193
2011-01-10 15:00:00,81.86,81.91,81.74,81.82,215792.3201730665,57.2814,57.3164,57.1974,57.2534,215792.3202
2011-01-11 09:30:00,81.94,82.08,81.74,81.97,61654.94862087615,57.3374,57.4354,57.1974,57.3584,61654.9486
2011-01-11 10:00:00,81.97,82.18,81.7,81.73,135749.05354245537,57.3584,57.5053,57.1694,57.1904,135749.0535
2011-01-11 11:00:00,81.73,81.92,81.55,81.79,117036.23580313682,57.1904,57.3234,57.0645,57.2324,117036.2358
2011-01-11 12:00:00,81.79,81.79,81.63,81.72,133044.88912925904,57.2324,57.2324,57.1205,57.1834,133044.8891
2011-01-11 13:00:00,81.73,81.75,81.32,81.4,90102.75824770144,57.1904,57.2044,56.9035,56.9595,90102.7582
2011-01-11 14:00:00,81.39,81.63,81.34,81.58,194375.33802055163,56.9525,57.1205,56.9175,57.0855,194375.338
2011-01-11 15:00:00,81.58,81.66,81.48,81.64,211898.3234180638,57.0855,57.1415,57.0155,57.1275,211898.3234
2011-01-12 09:30:00,81.9,82.28,81.8,81.98,75824.77014602488,57.3094,57.5753,57.2394,57.3654,75824.7701
2011-01-12 10:00:00,81.96,82.05,81.85,81.96,98864.25094645754,57.3514,57.4144,57.2744,57.3514,98864.2509
2011-01-12 11:00:00,81.95,82.06,81.92,81.95,105786.91184424012,57.3444,57.4214,57.3234,57.3444,105786.9118
2011-01-12 12:00:00,81.93,82.04,81.55,81.86,129908.05840995132,57.3304,57.4074,57.0645,57.2814,129908.0584
2011-01-12 13:00:00,81.85,81.96,81.84,81.96,141806.38182801515,57.2744,57.3514,57.2674,57.3514,141806.3818
2011-01-12 14:00:00,81.96,81.96,81.86,81.96,117252.56895619254,57.3514,57.3514,57.2814,57.3514,117252.569
2011-01-12 15:00:00,81.95,81.96,81.74,81.96,215792.3201730665,57.3444,57.3514,57.1974,57.3514,215792.3202
2011-01-13 09:30:00,81.98,82.36,81.92,82.22,267820.4434829638,57.3654,57.6313,57.3234,57.5333,267820.4435
2011-01-13 10:00:00,82.26,82.42,82.05,82.28,463277.44726879394,57.5613,57.6733,57.4144,57.5753,463277.4473
2011-01-13 11:00:00,82.28,82.32,82.02,82.07,140508.3829096809,57.5753,57.6033,57.3934,57.4284,140508.3829
2011-01-13 12:00:00,82.06,82.1,81.99,82.05,173607.3553272039,57.4214,57.4493,57.3724,57.4144,173607.3553
2011-01-13 13:00:00,82.06,82.17,81.91,81.91,108599.24283396432,57.4214,57.4983,57.3164,57.3164,108599.2428
2011-01-13 14:00:00,81.92,82.08,81.9,81.99,260573.2828555976,57.3234,57.4354,57.3094,57.3724,260573.2829
2011-01-13 15:00:00,81.99,82.22,81.93,82.17,469010.27582477016,57.3724,57.5333,57.3304,57.4983,469010.2758
2011-01-14 09:30:00,81.87,82.02,81.12,81.61,382693.34775554354,57.2884,57.3934,56.7636,57.1065,382693.3478
2011-01-14 10:00:00,81.59,81.78,81.36,81.74,135424.55381287183,57.0925,57.2254,56.9315,57.1974,135424.5538
2011-01-14 11:00:00,81.75,81.9,81.51,81.83,140724.7160627366,57.2044,57.3094,57.0365,57.2604,140724.7161
2011-01-14 12:00:00,81.86,82.09,81.82,81.93,76906.4359113034,57.2814,57.4424,57.2534,57.3304,76906.4359
2011-01-14 13:00:00,81.93,82.03,81.86,81.97,212763.65603028663,57.3304,57.4004,57.2814,57.3584,212763.656
2011-01-14 14:00:00,81.98,82.07,81.92,82.02,112276.9064359113,57.3654,57.4284,57.3234,57.3934,112276.9064
2011-01-14 15:00:00,82.02,82.08,81.97,82.01,292266.0897782585,57.3934,57.4354,57.3584,57.3864,292266.0898
2011-01-18 09:30:00,81.27,82.15,80.91,82.11,169497.02541914547,56.8686,57.4843,56.6166,57.4563,169497.0254
2011-01-18 10:00:00,82.1,82.25,81.86,82.1,263385.6138453218,57.4493,57.5543,57.2814,57.4493,263385.6138
2011-01-18 11:00:00,82.11,82.2,82.02,82.1,130448.8912925906,57.4563,57.5193,57.3934,57.4493,130448.8913
2011-01-18 12:00:00,82.1,82.23,82.06,82.16,73445.10546241212,57.4493,57.5403,57.4214,57.4913,73445.1055
2011-01-18 13:00:00,82.16,82.28,82.05,82.13,132179.55651703622,57.4913,57.5753,57.4144,57.4703,132179.5565
2011-01-18 14:00:00,82.13,82.28,82.1,82.24,122552.73120605732,57.4703,57.5753,57.4493,57.5473,122552.7312
2011-01-18 15:00:00,82.24,82.47,82.1,82.37,295294.7539210384,57.5473,57.7083,57.4493,57.6383,295294.7539
2011-01-19 09:30:00,82.84,82.84,82.26,82.39,110870.7409410492,57.9672,57.9672,57.5613,57.6523,110870.7409
2011-01-19 10:00:00,82.37,82.55,81.96,82.22,134342.8880475933,57.6383,57.7642,57.3514,57.5333,134342.888
2011-01-19 11:00:00,82.23,82.28,81.98,82.23,52136.2898864251,57.5403,57.5753,57.3654,57.5403,52136.2899
2011-01-19 12:00:00,82.22,82.25,81.88,81.94,49756.62520281233,57.5333,57.5543,57.2954,57.3374,49756.6252
2011-01-19 13:00:00,81.92,82.14,81.89,82.09,82531.09789075176,57.3234,57.4773,57.3024,57.4424,82531.0979
2011-01-19 14:00:00,82.1,82.12,81.69,81.76,168956.19253650622,57.4493,57.4633,57.1625,57.2114,168956.1925
2011-01-19 15:00:00,81.75,81.9,81.53,81.83,289453.7587885343,57.2044,57.3094,57.0505,57.2604,289453.7588
2011-01-20 09:30:00,81.46,81.76,81.01,81.25,158355.86803677664,57.0015,57.2114,56.6866,56.8546,158355.868
2011-01-20 10:00:00,81.27,81.35,80.58,80.7,276149.26987560844,56.8686,56.9245,56.3857,56.4697,276149.2699
2011-01-20 11:00:00,80.65,80.94,80.39,80.67,216765.8193618172,56.4347,56.6376,56.2528,56.4487,216765.8194
2011-01-20 12:00:00,80.68,80.99,80.64,80.67,150135.2082206598,56.4557,56.6726,56.4277,56.4487,150135.2082
2011-01-20 13:00:00,80.66,80.88,80.6,80.8,118442.40129799892,56.4417,56.5957,56.3997,56.5397,118442.4013
2011-01-20 14:00:00,80.8,80.94,80.69,80.87,233098.97241752292,56.5397,56.6376,56.4627,56.5887,233098.9724
2011-01-20 15:00:00,80.88,80.89,80.56,80.71,329367.225527312,56.5957,56.6027,56.3717,56.4767,329367.2255
2011-01-21 09:30:00,80.94,81.52,80.72,81.2,323850.7301243916,56.6376,57.0435,56.4837,56.8196,323850.7301
2011-01-21 10:00:00,81.17,81.28,80.21,80.51,276581.9361817198,56.7986,56.8756,56.1268,56.3367,276581.9362
2011-01-21 11:00:00,80.49,80.54,80.26,80.39,273661.4386154678,56.3228,56.3577,56.1618,56.2528,273661.4386
2011-01-21 12:00:00,80.39,80.39,79.72,79.92,154461.87128177393,56.2528,56.2528,55.7839,55.9239,154461.8713
2011-01-21 13:00:00,79.92,80.04,79.85,79.94,171876.69010275824,55.9239,56.0079,55.8749,55.9379,171876.6901
2011-01-21 14:00:00,79.94,80.25,79.89,79.95,345159.5457003786,55.9379,56.1548,55.9029,55.9449,345159.5457
2011-01-21 15:00:00,79.95,80.02,79.78,79.97,534126.5548945375,55.9449,55.9939,55.8259,55.9589,534126.5549
2011-01-24 09:30:00,79.86,80.2,79.78,79.88,276257.43645213626,55.8819,56.1198,55.8259,55.8959,276257.4365
2011-01-24 10:00:00,79.85,79.98,79.8,79.86,271065.44077879936,55.8749,55.9659,55.8399,55.8819,271065.4408
2011-01-24 11:00:00,79.85,80.24,79.82,79.96,226500.81124932395,55.8749,56.1478,55.8539,55.9519,226500.8112
2011-01-24 12:00:00,79.97,80.31,79.93,80.26,352406.7063277447,55.9589,56.1968,55.9309,56.1618,352406.7063
2011-01-24 13:00:00,80.26,80.35,80.06,80.06,208436.9929691725,56.1618,56.2248,56.0219,56.0219,208436.993
2011-01-24 14:00:00,80.06,80.15,79.82,79.86,194591.6711736073,56.0219,56.0848,55.8539,55.8819,194591.6712
2011-01-24 15:00:00,79.86,80.09,79.86,79.95,434613.3044889129,55.8819,56.0429,55.8819,55.9449,434613.3045
2011-01-25 09:30:00,79.95,80.2,79.69,79.73,171335.85722011898,55.9449,56.1198,55.763,55.7909,171335.8572
2011-01-25 10:00:00,79.73,80.14,79.66,80.02,389940.5083829096,55.7909,56.0778,55.742,55.9939,389940.5084
2011-01-25 11:00:00,79.97,80.03,79.7,79.85,267604.110329908,55.9589,56.0009,55.77,55.8749,267604.1103
2011-01-25 12:00:00,79.86,80.55,79.86,80.55,209194.15900486748,55.8819,56.3647,55.8819,56.3647,209194.159
2011-01-25 13:00:00,80.53,80.54,80.03,80.39,236560.30286641428,56.3507,56.3577,56.0009,56.2528,236560.3029
2011-01-25 14:00:00,80.39,80.39,79.94,80.12,130232.55813953489,56.2528,56.2528,55.9379,56.0638,130232.5581
2011-01-25 15:00:00,80.13,80.48,80.1,80.13,604759.3293672255,56.0708,56.3158,56.0499,56.0708,604759.3294
2011-01-26 09:30:00,80.43,80.63,80.14,80.36,182585.1811790157,56.2808,56.4207,56.0778,56.2318,182585.1812
2011-01-26 10:00:00,80.36,80.59,80.26,80.45,427149.8107084911,56.2318,56.3927,56.1618,56.2948,427149.8107
2011-01-26 11:00:00,80.45,80.51,80.24,80.45,419361.81719848566,56.2948,56.3367,56.1478,56.2948,419361.8172
2011-01-26 12:00:00,80.47,80.47,80.36,80.43,427582.47701460245,56.3088,56.3088,56.2318,56.2808,427582.477
2011-01-26 13:00:00,80.43,80.46,80.36,80.42,405732.8285559762,56.2808,56.3018,56.2318,56.2738,405732.8286
2011-01-26 14:00:00,80.41,80.52,80.14,80.21,534126.5548945375,56.2668,56.3437,56.0778,56.1268,534126.5549
2011-01-26 15:00:00,80.22,80.43,80.19,80.34,665548.9453758788,56.1338,56.2808,56.1128,56.2178,665548.9454
2011-01-27 09:30:00,80.44,81.07,80.35,80.75,134018.38831800973,56.2878,56.7286,56.2248,56.5047,134018.3883
2011-01-27 10:00:00,80.74,80.81,80.26,80.37,200648.9994591671,56.4977,56.5467,56.1618,56.2388,200648.9995
2011-01-27 11:00:00,80.36,80.37,79.93,80.04,216008.65332612224,56.2318,56.2388,55.9309,56.0079,216008.6533
2011-01-27 12:00:00,80.02,80.16,79.96,79.97,211465.6571119524,55.9939,56.0918,55.9519,55.9589,211465.6571
2011-01-27 13:00:00,79.98,80.17,79.88,79.96,167225.52731206056,55.9659,56.0988,55.8959,55.9519,167225.5273
2011-01-27 14:00:00,79.96,80.04,79.87,79.93,250946.4575446187,55.9519,56.0079,55.8889,55.9309,250946.4575
2011-01-27 15:00:00,79.93,80.02,79.76,79.83,573499.188750676,55.9309,55.9939,55.8119,55.8609,573499.1888
2011-01-28 09:30:00,80.03,80.71,79.82,80.33,116170.903190914,56.0009,56.4767,55.8539,56.2108,116170.9032
2011-01-28 10:00:00,80.33,80.48,79.61,79.66,460356.9497025419,56.2108,56.3158,55.707,55.742,460356.9497
2011-01-28 11:00:00,79.63,79.64,79.37,79.41,668902.1092482422,55.721,55.728,55.539,55.567,668902.1092
2011-01-28 12:00:00,79.41,79.48,79.23,79.27,396322.336398053,55.567,55.616,55.4411,55.4691,396322.3364
2011-01-28 13:00:00,79.26,79.4,79.08,79.4,252352.6230394808,55.4621,55.56,55.3361,55.56,252352.623
2011-01-28 14:00:00,79.39,79.42,79.18,79.25,191022.1741481882,55.553,55.574,55.4061,55.4551,191022.1741
2011-01-28 15:00:00,79.25,79.41,79.16,79.28,527312.0605732829,55.4551,55.567,55.3921,55.4761,527312.0606
2011-01-31 09:30:00,79.82,80.57,79.49,80.42,134991.8875067604,55.8539,56.3787,55.623,56.2738,134991.8875
2011-01-31 10:00:00,80.42,80.56,80.31,80.55,317144.40237966465,56.2738,56.3717,56.1968,56.3647,317144.4024
2011-01-31 11:00:00,80.56,80.61,80.23,80.51,115305.5705786912,56.3717,56.4067,56.1408,56.3367,115305.5706
2011-01-31 12:00:00,80.51,80.75,80.44,80.56,270091.94159004866,56.3367,56.5047,56.2878,56.3717,270091.9416
2011-01-31 13:00:00,80.54,80.66,80.45,80.62,158572.20118983233,56.3577,56.4417,56.2948,56.4137,158572.2012
2011-01-31 14:00:00,80.62,80.64,80.27,80.36,273228.7723093564,56.4137,56.4277,56.1688,56.2318,273228.7723
2011-01-31 15:00:00,80.32,80.73,80.32,80.65,475500.2704164413,56.2038,56.4907,56.2038,56.4347,475500.2704
2011-02-01 09:30:00,81.76,81.76,81.24,81.62,89453.75878853434,57.2114,57.2114,56.8476,57.1135,89453.7588
2011-02-01 10:00:00,81.65,81.97,81.45,81.79,209518.65873445105,57.1345,57.3584,56.9945,57.2324,209518.6587
2011-02-01 11:00:00,81.8,82.17,81.65,82.03,116603.5694970254,57.2394,57.4983,57.1345,57.4004,116603.5695
2011-02-01 12:00:00,82.04,82.33,81.93,82.33,100811.2493239589,57.4074,57.6103,57.3304,57.6103,100811.2493
2011-02-01 13:00:00,82.33,82.47,82.28,82.3,93564.08869659276,57.6103,57.7083,57.5753,57.5893,93564.0887
2011-02-01 14:00:00,82.29,82.41,82.15,82.39,142671.71444023796,57.5823,57.6663,57.4843,57.6523,142671.7144
2011-02-01 15:00:00,82.4,82.93,82.35,82.87,392212.0064899946,57.6593,58.0301,57.6243,57.9882,392212.0065
2011-02-02 09:30:00,82.13,82.96,81.94,82.26,70200.10816657652,57.4703,58.0511,57.3374,57.5613,70200.1082
2011-02-02 10:00:00,82.26,82.37,81.87,82.1,162682.53109789075,57.5613,57.6383,57.2884,57.4493,162682.5311
2011-02-02 11:00:00,82.1,82.35,82.05,82.2,70091.94159004868,57.4493,57.6243,57.4144,57.5193,70091.9416
2011-02-02 12:00:00,82.2,82.26,82.1,82.19,78745.26771227691,57.5193,57.5613,57.4493,57.5123,78745.2677
2011-02-02 13:00:00,82.18,82.65,82.16,82.49,122120.06489994592,57.5053,57.8342,57.4913,57.7223,122120.0649
2011-02-02 14:00:00,82.47,82.47,82.26,82.38,58734.45105462412,57.7083,57.7083,57.5613,57.6453,58734.4511
2011-02-02 15:00:00,82.37,82.52,82.18,82.3,165386.69551108708,57.6383,57.7432,57.5053,57.5893,165386.6955
2011-02-03 09:30:00,82.32,82.75,82.06,82.23,142888.04759329365,57.6033,57.9042,57.4214,57.5403,142888.0476
2011-02-03 10:00:00,82.24,82.27,81.43,81.61,135532.72038939968,57.5473,57.5683,56.9805,57.1065,135532.7204
2011-02-03 11:00:00,81.61,81.85,81.37,81.83,106435.91130340724,57.1065,57.2744,56.9385,57.2604,106435.9113
2011-02-03 12:00:00,81.83,81.93,81.75,81.86,115413.73715521905,57.2604,57.3304,57.2044,57.2814,115413.7372
2011-02-03 13:00:00,81.88,82.07,81.81,81.84,132936.7225527312,57.2954,57.4284,57.2464,57.2674,132936.7226
2011-02-03 14:00:00,81.83,81.86,81.67,81.84,239264.4672796106,57.2604,57.2814,57.1485,57.2674,239264.4673
2011-02-03 15:00:00,81.84,81.91,81.73,81.89,413412.65548945375,57.2674,57.3164,57.1904,57.3024,413412.6555
2011-02-04 09:30:00,82.0,82.18,81.74,82.1,63277.44726879394,57.3794,57.5053,57.1974,57.4493,63277.4473
2011-02-04 10:00:00,82.1,82.23,81.68,81.74,130448.8912925906,57.4493,57.5403,57.1555,57.1974,130448.8913
2011-02-04 11:00:00,81.73,82.11,81.51,81.93,115630.07030827472,57.1904,57.4563,57.0365,57.3304,115630.0703
2011-02-04 12:00:00,81.92,82.13,81.89,82.04,121903.7317468902,57.3234,57.4703,57.3024,57.4074,121903.7317
2011-02-04 13:00:00,82.04,82.11,81.97,82.1,152623.03948080042,57.4074,57.4563,57.3584,57.4493,152623.0395
2011-02-04 14:00:00,82.1,82.1,81.78,81.91,91941.59004867496,57.4493,57.4493,57.2254,57.3164,91941.59
2011-02-04 15:00:00,81.91,81.93,81.79,81.9,221416.9821525149,57.3164,57.3304,57.2324,57.3094,221416.9822
2011-02-07 09:30:00,82.23,82.39,82.0,82.3,52244.45646295295,57.5403,57.6523,57.3794,57.5893,52244.4565
2011-02-07 10:00:00,82.3,82.38,82.2,82.38,166901.02758247702,57.5893,57.6453,57.5193,57.6453,166901.0276
2011-02-07 11:00:00,82.37,82.46,82.18,82.29,93996.75500270416,57.6383,57.7013,57.5053,57.5823,93996.755
2011-02-07 12:00:00,82.27,82.51,82.22,82.47,168090.8599242834,57.5683,57.7362,57.5333,57.7083,168090.8599
2011-02-07 13:00:00,82.47,82.74,82.42,82.72,134991.8875067604,57.7083,57.8972,57.6733,57.8832,134991.8875
2011-02-07 14:00:00,82.72,82.74,82.45,82.53,141698.21525148727,57.8832,57.8972,57.6943,57.7502,141698.2153
2011-02-07 15:00:00,82.52,82.57,82.35,82.49,213845.3217955652,57.7432,57.7782,57.6243,57.7223,213845.3218
2011-02-08 09:30:00,82.72,82.84,82.42,82.64,253434.28880475933,57.8832,57.9672,57.6733,57.8272,253434.2888
2011-02-08 10:00:00,82.64,82.71,82.45,82.49,212979.98918334235,57.8272,57.8762,57.6943,57.7223,212979.9892
2011-02-08 11:00:00,82.5,82.53,82.18,82.45,102974.58085451597,57.7292,57.7502,57.5053,57.6943,102974.5809
2011-02-08 12:00:00,82.47,82.84,82.47,82.81,265873.4451054624,57.7083,57.9672,57.7083,57.9462,265873.4451
2011-02-08 13:00:00,82.81,82.9,82.49,82.59,142347.2147106544,57.9462,58.0091,57.7223,57.7922,142347.2147
2011-02-08 14:00:00,82.58,82.9,82.58,82.68,112817.73931855056,57.7852,58.0091,57.7852,57.8552,112817.7393
2011-02-08 15:00:00,82.66,82.9,82.65,82.79,317036.23580313683,57.8412,58.0091,57.8342,57.9322,317036.2358
2011-02-09 09:30:00,82.41,82.59,81.99,82.2,47593.29367225527,57.6663,57.7922,57.3724,57.5193,47593.2937
2011-02-09 10:00:00,82.2,82.52,81.91,82.03,214386.1546782044,57.5193,57.7432,57.3164,57.4004,214386.1547
2011-02-09 11:00:00,82.03,82.16,81.73,81.73,123850.73012439156,57.4004,57.4913,57.1904,57.1904,123850.7301
2011-02-09 12:00:00,81.74,82.06,81.69,81.88,112493.239588967,57.1974,57.4214,57.1625,57.2954,112493.2396
2011-02-09 13:00:00,81.88,81.98,81.79,81.86,94645.75446187129,57.2954,57.3654,57.2324,57.2814,94645.7545
2011-02-09 14:00:00,81.85,81.86,81.58,81.82,131855.05678745266,57.2744,57.2814,57.0855,57.2534,131855.0568
2011-02-09 15:00:00,81.81,81.88,81.7,81.81,240129.79989183345,57.2464,57.2954,57.1694,57.2464,240129.7999
2011-02-10 09:30:00,81.56,81.81,81.56,81.79,67063.27744726879,57.0715,57.2464,57.0715,57.2324,67063.2774
2011-02-10 10:00:00,81.8,82.28,81.68,81.87,216441.31963223364,57.2394,57.5753,57.1555,57.2884,216441.3196
2011-02-10 11:00:00,81.84,82.24,81.84,81.94,97890.75175770686,57.2674,57.5473,57.2674,57.3374,97890.7518
2011-02-10 12:00:00,81.93,81.96,81.71,81.71,45105.462412114655,57.3304,57.3514,57.1764,57.1764,45105.4624
2011-02-10 13:00:00,81.72,81.87,81.53,81.53,66522.44456462952,57.1834,57.2884,57.0505,57.0505,66522.4446
2011-02-10 14:00:00,81.53,81.74,81.47,81.7,96700.91941590048,57.0505,57.1974,57.0085,57.1694,96700.9194
2011-02-10 15:00:00,81.69,81.91,81.61,81.88,333153.0557057869,57.1625,57.3164,57.1065,57.2954,333153.0557
2011-02-11 09:30:00,81.66,81.75,81.44,81.7,44672.79610600325,57.1415,57.2044,56.9875,57.1694,44672.7961
2011-02-11 10:00:00,81.67,82.29,81.65,82.29,73661.43861546782,57.1485,57.5823,57.1345,57.5823,73661.4386
2011-02-11 11:00:00,82.28,82.44,82.02,82.19,73336.93888588426,57.5753,57.6873,57.3934,57.5123,73336.9389
2011-02-11 12:00:00,82.19,82.22,81.98,82.2,52460.78961600865,57.5123,57.5333,57.3654,57.5193,52460.7896
2011-02-11 13:00:00,82.19,82.4,82.18,82.36,84586.26284478095,57.5123,57.6593,57.5053,57.6313,84586.2628
2011-02-11 14:00:00,82.37,82.54,82.32,82.41,119524.06706327744,57.6383,57.7572,57.6033,57.6663,119524.0671
2011-02-11 15:00:00,82.41,82.44,82.23,82.36,189616.0086533261,57.6663,57.6873,57.5403,57.6313,189616.0087
2011-02-14 09:30:00,82.27,82.72,82.19,82.71,97458.08545159546,57.5683,57.8832,57.5123,57.8762,97458.0855
2011-02-14 10:00:00,82.72,83.11,82.6,82.69,119307.73391022174,57.8832,58.1561,57.7992,57.8622,119307.7339
2011-02-14 11:00:00,82.65,82.72,82.59,82.7,87290.42725797728,57.8342,57.8832,57.7922,57.8692,87290.4273
2011-02-14 12:00:00,82.7,82.98,82.63,82.97,75932.93672255272,57.8692,58.0651,57.8202,58.0581,75932.9367
2011-02-14 13:00:00,82.98,83.04,82.92,83.0,89994.5916711736,58.0651,58.1071,58.0231,58.0791,89994.5917
2011-02-14 14:00:00,83.0,83.2,82.97,83.19,143104.38074634937,58.0791,58.2191,58.0581,58.2121,143104.3807
2011-02-14 15:00:00,83.19,83.26,83.11,83.23,402812.33098972414,58.2121,58.2611,58.1561,58.2401,402812.331
2011-02-15 09:30:00,82.56,83.18,82.56,82.98,47052.46078961601,57.7712,58.2051,57.7712,58.0651,47052.4608
2011-02-15 10:00:00,83.01,83.05,82.37,82.69,138236.884802596,58.0861,58.1141,57.6383,57.8622,138236.8848
2011-02-15 11:00:00,82.72,83.08,82.71,82.85,63601.9469983775,57.8832,58.1351,57.8762,57.9742,63601.947
2011-02-15 12:00:00,82.85,83.15,82.82,82.99,65224.445646295295,57.9742,58.1841,57.9532,58.0721,65224.4456
2011-02-15 13:00:00,82.99,83.27,82.95,83.21,68793.94267171444,58.0721,58.2681,58.0441,58.2261,68793.9427
2011-02-15 14:00:00,83.21,83.33,82.94,83.33,112493.239588967,58.2261,58.31,58.0371,58.31,112493.2396
2011-02-15 15:00:00,83.33,83.48,83.27,83.4,267279.61060032446,58.31,58.415,58.2681,58.359,267279.6106
2011-02-16 09:30:00,86.57,87.27,85.52,86.42,1119848.5667928609,60.5772,61.067,59.8425,60.4723,1119848.5668
2011-02-16 10:00:00,86.43,86.81,85.7,86.71,701892.9150892374,60.4793,60.7452,59.9684,60.6752,701892.9151
2011-02-16 11:00:00,86.7,87.11,86.58,86.81,416873.985938345,60.6682,60.9551,60.5842,60.7452,416873.9859
2011-02-16 12:00:00,86.83,87.02,86.64,86.84,278637.101135749,60.7592,60.8921,60.6262,60.7662,278637.1011
2011-02-16 13:00:00,86.85,87.1,86.85,86.95,259275.2839372634,60.7732,60.9481,60.7732,60.8431,259275.2839
2011-02-16 14:00:00,86.95,87.54,86.86,87.19,374040.0216333153,60.8431,61.256,60.7802,61.0111,374040.0216
2011-02-16 15:00:00,87.2,87.56,87.14,87.46,789075.1757706868,61.0181,61.27,60.9761,61.2,789075.1758
2011-02-17 09:30:00,86.84,86.86,86.32,86.34,286533.2612222823,60.7662,60.7802,60.4023,60.4163,286533.2612
2011-02-17 10:00:00,86.32,86.44,85.92,86.11,363439.6971335857,60.4023,60.4863,60.1224,60.2553,363439.6971
2011-02-17 11:00:00,86.12,86.35,86.04,86.31,226717.1444023797,60.2623,60.4233,60.2064,60.3953,226717.1444
2011-02-17 12:00:00,86.32,86.55,86.3,86.49,220010.8166576528,60.4023,60.5632,60.3883,60.5212,220010.8167
2011-02-17 13:00:00,86.5,87.05,86.5,87.01,206489.9945916712,60.5282,60.9131,60.5282,60.8851,206489.9946
2011-02-17 14:00:00,87.02,87.23,86.75,86.79,293780.42184964847,60.8921,61.0391,60.7032,60.7312,293780.4218
2011-02-17 15:00:00,86.79,86.99,86.67,86.85,439048.1341265549,60.7312,60.8711,60.6472,60.7732,439048.1341
2011-02-18 09:30:00,87.76,87.81,87.34,87.49,444889.1292590589,61.4099,61.4449,61.116,61.221,444889.1293
2011-02-18 10:00:00,87.5,87.59,87.31,87.55,336181.7198485668,61.228,61.291,61.095,61.263,336181.7198
2011-02-18 11:00:00,87.53,87.83,87.49,87.68,282314.76473769604,61.249,61.4589,61.221,61.3539,282314.7647
2011-02-18 12:00:00,87.68,87.83,87.64,87.72,130016.22498647917,61.3539,61.4589,61.326,61.3819,130016.225
2011-02-18 13:00:00,87.7,87.74,87.39,87.58,214277.98810167657,61.3679,61.3959,61.151,61.284,214277.9881
2011-02-18 14:00:00,87.59,87.75,87.43,87.62,167766.36019469984,61.291,61.4029,61.179,61.312,167766.3602
2011-02-18 15:00:00,87.62,87.8,87.39,87.79,437209.3023255814,61.312,61.4379,61.151,61.4309,437209.3023
2011-02-22 09:30:00,85.44,87.49,85.44,86.95,232666.3061114116,59.7865,61.221,59.7865,60.8431,232666.3061
2011-02-22 10:00:00,86.97,87.1,86.55,86.57,271281.77393185504,60.8571,60.9481,60.5632,60.5772,271281.7739
2011-02-22 11:00:00,86.57,86.64,85.61,85.72,192536.5062195781,60.5772,60.6262,59.9055,59.9824,192536.5062
2011-02-22 12:00:00,85.72,85.8,84.99,85.1,219686.3169280692,59.9824,60.0384,59.4716,59.5486,219686.3169
2011-02-22 13:00:00,85.08,85.09,84.73,85.04,189183.3423472147,59.5346,59.5416,59.2897,59.5066,189183.3423
2011-02-22 14:00:00,85.04,85.19,84.95,85.01,691292.5905895078,59.5066,59.6116,59.4436,59.4856,691292.5906
2011-02-22 15:00:00,85.0,85.1,84.8,84.9,532720.3893996755,59.4786,59.5486,59.3387,59.4086,532720.3894
2011-02-23 09:30:00,85.78,85.88,84.73,84.95,402379.6646836128,60.0244,60.0944,59.2897,59.4436,402379.6647
2011-02-23 10:00:00,84.92,85.01,84.35,84.5,446187.1281773932,59.4226,59.4856,59.0238,59.1287,446187.1282
2011-02-23 11:00:00,84.5,84.63,83.8,84.07,509680.9085992428,59.1287,59.2197,58.6389,58.8279,509680.9086
2011-02-23 12:00:00,84.06,84.08,82.97,83.31,309140.07571660355,58.8209,58.8349,58.0581,58.296,309140.0757
2011-02-23 13:00:00,83.33,83.87,83.05,83.79,210708.49107625743,58.31,58.6879,58.1141,58.6319,210708.4911
2011-02-23 14:00:00,83.79,84.32,83.76,84.25,262195.78150351543,58.6319,59.0028,58.6109,58.9538,262195.7815
2011-02-23 15:00:00,84.24,84.36,83.94,84.04,385613.8453217956,58.9468,59.0308,58.7369,58.8069,385613.8453
2011-02-24 09:30:00,84.06,84.85,83.93,84.22,227149.81070849107,58.8209,59.3737,58.7299,58.9328,227149.8107
2011-02-24 10:00:00,84.22,84.36,83.87,84.05,232449.97295835585,58.9328,59.0308,58.6879,58.8139,232449.973
2011-02-24 11:00:00,84.06,84.08,83.54,83.68,225202.8123309897,58.8209,58.8349,58.457,58.555,225202.8123
2011-02-24 12:00:00,83.67,83.76,83.24,83.76,170146.0248783126,58.548,58.6109,58.2471,58.6109,170146.0249
2011-02-24 13:00:00,83.73,83.97,83.29,83.36,189507.84207679823,58.5899,58.7579,58.282,58.331,189507.8421
2011-02-24 14:00:00,83.39,84.18,83.21,83.99,270524.6078961601,58.352,58.9048,58.2261,58.7719,270524.6079
2011-02-24 15:00:00,83.98,84.25,83.93,83.99,572850.1892915089,58.7649,58.9538,58.7299,58.7719,572850.1893
2011-02-25 09:30:00,84.37,85.03,84.34,85.03,183883.18009734992,59.0378,59.4996,59.0168,59.4996,183883.1801
2011-02-25 10:00:00,85.01,85.32,84.87,85.02,243915.63007030825,59.4856,59.7025,59.3877,59.4926,243915.6301
2011-02-25 11:00:00,85.02,85.11,84.53,84.56,213628.98864250944,59.4926,59.5556,59.1497,59.1707,213628.9886
2011-02-25 12:00:00,84.57,84.84,84.55,84.78,146998.37750135208,59.1777,59.3667,59.1637,59.3247,146998.3775
2011-02-25 13:00:00,84.8,85.05,84.8,84.85,183126.0140616549,59.3387,59.5136,59.3387,59.3737,183126.0141
2011-02-25 14:00:00,84.85,84.87,84.54,84.58,304272.5797728502,59.3737,59.3877,59.1567,59.1847,304272.5798
2011-02-25 15:00:00,84.58,84.66,84.39,84.5,505029.7458085452,59.1847,59.2407,59.0518,59.1287,505029.7458
2011-02-28 09:30:00,84.97,85.13,84.83,85.07,210924.82422931315,59.4576,59.5696,59.3597,59.5276,210924.8242
2011-02-28 10:00:00,85.09,85.56,85.07,85.44,267495.9437533802,59.5416,59.8705,59.5276,59.7865,267495.9438
2011-02-28 11:00:00,85.42,85.53,85.24,85.24,161709.03190914006,59.7725,59.8495,59.6466,59.6466,161709.0319
2011-02-28 12:00:00,85.21,85.27,85.04,85.06,138453.2179556517,59.6256,59.6676,59.5066,59.5206,138453.218
2011-02-28 13:00:00,85.05,85.22,85.01,85.04,223688.48025959972,59.5136,59.6326,59.4856,59.5066,223688.4803
2011-02-28 14:00:00,85.04,85.06,84.73,84.89,274202.27149810706,59.5066,59.5206,59.2897,59.4016,274202.2715
2011-02-28 15:00:00,84.9,85.05,84.79,85.04,458085.451595457,59.4086,59.5136,59.3317,59.5066,458085.4516
2011-03-01 09:30:00,85.48,85.52,84.94,85.03,167441.86046511628,59.8145,59.8425,59.4366,59.4996,167441.8605
2011-03-01 10:00:00,84.99,85.07,84.13,84.54,270849.10762574367,59.4716,59.5276,58.8698,59.1567,270849.1076
2011-03-01 11:00:00,84.52,84.68,84.08,84.11,199783.66684694428,59.1427,59.2547,58.8349,58.8558,199783.6668
2011-03-01 12:00:00,84.09,84.2,83.96,84.0,163439.69713358572,58.8418,58.9188,58.7509,58.7789,163439.6971
2011-03-01 13:00:00,83.99,83.99,83.62,83.82,159004.86749594373,58.7719,58.7719,58.513,58.6529,159004.8675
2011-03-01 14:00:00,83.82,83.82,83.22,83.3,248458.6262844781,58.6529,58.6529,58.2331,58.289,248458.6263
2011-03-01 15:00:00,83.32,83.66,83.1,83.1,481233.09897241753,58.303,58.541,58.1491,58.1491,481233.099
2011-03-02 09:30:00,83.23,83.67,83.07,83.33,187020.01081665765,58.2401,58.548,58.1281,58.31,187020.0108
2011-03-02 10:00:00,83.32,83.69,83.24,83.58,338453.2179556517,58.303,58.5619,58.2471,58.485,338453.218
2011-03-02 11:00:00,83.58,83.68,83.21,83.33,370578.691184424,58.485,58.555,58.2261,58.31,370578.6912
2011-03-02 12:00:00,83.33,83.69,83.22,83.54,316495.4029204976,58.31,58.5619,58.2331,58.457,316495.4029
2011-03-02 13:00:00,83.54,83.68,83.47,83.63,181503.5154137372,58.457,58.555,58.408,58.52,181503.5154
2011-03-02 14:00:00,83.64,83.71,83.42,83.59,389507.8420767983,58.527,58.5759,58.373,58.492,389507.8421
2011-03-02 15:00:00,83.61,83.83,83.4,83.57,465765.2785289345,58.506,58.6599,58.359,58.478,465765.2785
2011-03-03 09:30:00,84.5,85.05,84.5,84.7,237641.9686316928,59.1287,59.5136,59.1287,59.2687,237641.9686
2011-03-03 10:00:00,84.7,84.75,84.44,84.7,266414.27798810165,59.2687,59.3037,59.0868,59.2687,266414.278
2011-03-03 11:00:00,84.74,84.83,84.63,84.8,166252.0281233099,59.2967,59.3597,59.2197,59.3387,166252.0281
2011-03-03 12:00:00,84.8,84.8,84.54,84.59,169064.35911303406,59.3387,59.3387,59.1567,59.1917,169064.3591
2011-03-03 13:00:00,84.58,84.61,84.48,84.5,166468.36127636558,59.1847,59.2057,59.1147,59.1287,166468.3613
2011-03-03 14:00:00,84.51,84.86,84.5,84.86,255164.95402920496,59.1357,59.3807,59.1287,59.3807,255164.954
2011-03-03 15:00:00,84.87,84.97,84.73,84.93,382693.34775554354,59.3877,59.4576,59.2897,59.4296,382693.3478
2011-03-04 09:30:00,84.6,85.08,84.53,84.8,73012.4391563007,59.1987,59.5346,59.1497,59.3387,73012.4392
2011-03-04 10:00:00,84.8,84.86,84.28,84.82,186371.01135749053,59.3387,59.3807,58.9748,59.3527,186371.0114
2011-03-04 11:00:00,84.82,84.89,84.34,84.39,173391.02217414818,59.3527,59.4016,59.0168,59.0518,173391.0222
2011-03-04 12:00:00,84.36,84.41,83.77,83.96,105462.41211465656,59.0308,59.0658,58.6179,58.7509,105462.4121
2011-03-04 13:00:00,83.95,84.07,83.73,83.78,98864.25094645754,58.7439,58.8279,58.5899,58.6249,98864.2509
2011-03-04 14:00:00,83.78,84.06,83.67,84.05,120930.23255813953,58.6249,58.8209,58.548,58.8139,120930.2326
2011-03-04 15:00:00,84.07,84.48,83.77,84.32,315630.0703082747,58.8279,59.1147,58.6179,59.0028,315630.0703
2011-03-07 09:30:00,84.65,85.06,84.56,84.83,210167.65819361812,59.2337,59.5206,59.1707,59.3597,210167.6582
2011-03-07 10:00:00,84.82,84.92,83.91,83.96,218820.9843158464,59.3527,59.4226,58.7159,58.7509,218820.9843
2011-03-07 11:00:00,83.94,83.95,83.12,83.21,216333.15305570577,58.7369,58.7439,58.1631,58.2261,216333.1531
2011-03-07 12:00:00,83.21,83.29,83.05,83.07,156625.20281233097,58.2261,58.282,58.1141,58.1281,156625.2028
2011-03-07 13:00:00,83.09,83.1,82.71,82.77,286965.92752839375,58.1421,58.1491,57.8762,57.9182,286965.9275
2011-03-07 14:00:00,82.77,82.92,82.7,82.78,314872.90427257976,57.9182,58.0231,57.8692,57.9252,314872.9043
2011-03-07 15:00:00,82.78,83.02,82.71,82.82,680908.5992428339,57.9252,58.0931,57.8762,57.9532,680908.5992
2011-03-08 09:30:00,83.33,83.33,82.49,82.7,159329.3672255273,58.31,58.31,57.7223,57.8692,159329.3672
2011-03-08 10:00:00,82.69,83.09,82.46,82.6,290643.5911303407,57.8622,58.1421,57.7013,57.7992,290643.5911
2011-03-08 11:00:00,82.64,83.08,82.52,83.08,274202.27149810706,57.8272,58.1351,57.7432,58.1351,274202.2715
2011-03-08 12:00:00,83.09,83.29,82.9,82.98,103515.41373715522,58.1421,58.282,58.0091,58.0651,103515.4137
2011-03-08 13:00:00,82.98,83.09,82.72,83.03,163331.53055705785,58.0651,58.1421,57.8832,58.1001,163331.5306
2011-03-08 14:00:00,83.02,83.11,82.75,83.07,215684.15359653867,58.0931,58.1561,57.9042,58.1281,215684.1536
2011-03-08 15:00:00,83.08,83.27,82.96,83.08,351433.20713899407,58.1351,58.2681,58.0511,58.1351,351433.2071
2011-03-09 09:30:00,82.94,83.13,82.37,82.54,210059.4916170903,58.0371,58.1701,57.6383,57.7572,210059.4916
2011-03-09 10:00:00,82.54,82.87,82.35,82.39,184099.5132504056,57.7572,57.9882,57.6243,57.6523,184099.5133
2011-03-09 11:00:00,82.4,82.84,82.31,82.75,124283.39643050297,57.6593,57.9672,57.5963,57.9042,124283.3964
2011-03-09 12:00:00,82.76,83.06,82.6,82.76,96268.25310978908,57.9112,58.1211,57.7992,57.9112,96268.2531
2011-03-09 13:00:00,82.75,82.87,82.57,82.76,119415.9004867496,57.9042,57.9882,57.7782,57.9112,119415.9005
2011-03-09 14:00:00,82.77,82.88,82.61,82.81,152731.2060573283,57.9182,57.9952,57.8062,57.9462,152731.2061
2011-03-09 15:00:00,82.81,82.91,82.65,82.8,375662.52028123307,57.9462,58.0161,57.8342,57.9392,375662.5203
2011-03-10 09:30:00,81.84,82.1,81.64,82.1,255813.9534883721,57.2674,57.4493,57.1275,57.4493,255813.9535
2011-03-10 10:00:00,82.1,82.11,81.66,81.77,303407.24716062733,57.4493,57.4563,57.1415,57.2184,303407.2472
2011-03-10 11:00:00,81.8,81.91,81.65,81.83,145267.71227690644,57.2394,57.3164,57.1345,57.2604,145267.7123
2011-03-10 12:00:00,81.82,81.96,81.64,81.9,113358.57220118985,57.2534,57.3514,57.1275,57.3094,113358.5722
2011-03-10 13:00:00,81.92,82.36,81.59,81.88,208761.49269875608,57.3234,57.6313,57.0925,57.2954,208761.4927
2011-03-10 14:00:00,81.87,82.11,81.54,81.6,298972.4175229854,57.2884,57.4563,57.0575,57.0995,298972.4175
2011-03-10 15:00:00,81.63,81.77,81.25,81.27,701784.7485127095,57.1205,57.2184,56.8546,56.8686,701784.7485
2011-03-11 09:30:00,81.12,81.8,80.69,80.71,205191.99567333693,56.7636,57.2394,56.4627,56.4767,205191.9957
2011-03-11 10:00:00,80.73,80.87,80.38,80.41,468361.27636560303,56.4907,56.5887,56.2458,56.2668,468361.2764
2011-03-11 11:00:00,80.41,81.14,80.38,81.09,264034.6133044889,56.2668,56.7776,56.2458,56.7426,264034.6133
2011-03-11 12:00:00,81.09,81.11,80.65,80.69,678096.2682531098,56.7426,56.7566,56.4347,56.4627,678096.2683
2011-03-11 13:00:00,80.72,80.76,80.33,80.34,376419.68631692807,56.4837,56.5117,56.2108,56.2178,376419.6863
2011-03-11 14:00:00,80.35,80.57,80.33,80.34,282314.76473769604,56.2248,56.3787,56.2108,56.2178,282314.7647
2011-03-11 15:00:00,80.34,80.56,80.32,80.42,567009.1941590048,56.2178,56.3717,56.2038,56.2738,567009.1942
2011-03-14 09:30:00,80.17,80.72,80.15,80.25,323418.0638182801,56.0988,56.4837,56.0848,56.1548,323418.0638
2011-03-14 10:00:00,80.21,80.43,79.9,79.99,336614.3861546782,56.1268,56.2808,55.9099,55.9729,336614.3862
2011-03-14 11:00:00,79.98,80.25,79.73,79.79,297674.4186046512,55.9659,56.1548,55.7909,55.8329,297674.4186
2011-03-14 12:00:00,79.78,79.95,79.71,79.92,116495.40292049757,55.8259,55.9449,55.7769,55.9239,116495.4029
2011-03-14 13:00:00,79.92,79.99,79.72,79.77,205840.9951325041,55.9239,55.9729,55.7839,55.8189,205840.9951
2011-03-14 14:00:00,79.76,80.02,79.73,79.84,395132.5040562466,55.8119,55.9939,55.7909,55.8679,395132.5041
2011-03-14 15:00:00,79.83,80.38,79.78,80.29,702217.414818821,55.8609,56.2458,55.8259,56.1828,702217.4148
2011-03-15 09:30:00,78.31,79.08,77.87,78.65,190373.17468902108,54.7973,55.3361,54.4894,55.0352,190373.1747
2011-03-15 10:00:00,78.65,79.65,78.4,79.53,459707.9502433748,55.0352,55.735,54.8603,55.651,459707.9502
2011-03-15 11:00:00,79.54,79.68,79.39,79.52,243807.4634937804,55.658,55.756,55.553,55.644,243807.4635
2011-03-15 12:00:00,79.53,79.8,79.32,79.39,230827.4743104381,55.651,55.8399,55.504,55.553,230827.4743
2011-03-15 13:00:00,79.39,79.44,78.94,79.1,278853.4342888048,55.553,55.588,55.2381,55.3501,278853.4343
2011-03-15 14:00:00,79.09,79.36,78.92,79.28,333910.22174148186,55.3431,55.532,55.2241,55.4761,333910.2217
2011-03-15 15:00:00,79.27,79.66,79.15,79.26,592536.5062195781,55.4691,55.742,55.3851,55.4621,592536.5062
2011-03-16 09:30:00,79.15,79.2,78.61,79.01,131097.89075175772,55.3851,55.4201,55.0072,55.2871,131097.8908
2011-03-16 10:00:00,78.99,79.23,78.52,78.53,280908.599242834,55.2731,55.4411,54.9442,54.9512,280908.5992
2011-03-16 11:00:00,78.52,78.84,78.01,78.31,304488.9129259059,54.9442,55.1682,54.5874,54.7973,304488.9129
2011-03-16 12:00:00,78.31,78.39,77.99,78.18,222282.31476473768,54.7973,54.8533,54.5734,54.7063,222282.3148
2011-03-16 13:00:00,78.16,78.33,77.66,77.69,178691.184424013,54.6923,54.8113,54.3425,54.3635,178691.1844
2011-03-16 14:00:00,77.69,78.25,76.94,78.01,360086.5332612223,54.3635,54.7553,53.8386,54.5874,360086.5333
2011-03-16 15:00:00,77.99,78.29,77.71,77.78,605408.3288263927,54.5734,54.7833,54.3775,54.4264,605408.3288
2011-03-17 09:30:00,79.04,79.41,78.0,78.35,291292.59058950783,55.3081,55.567,54.5804,54.8253,291292.5906
2011-03-17 10:00:00,78.37,79.19,78.37,79.16,492806.9226608978,54.8393,55.4131,54.8393,55.3921,492806.9227
2011-03-17 11:00:00,79.15,79.22,78.92,78.92,489021.0924824229,55.3851,55.4341,55.2241,55.2241,489021.0925
2011-03-17 12:00:00,78.9,79.29,78.77,79.05,332179.5565170362,55.2102,55.4831,55.1192,55.3151,332179.5565
2011-03-17 13:00:00,79.05,79.37,78.86,79.07,256787.45267712275,55.3151,55.539,55.1822,55.3291,256787.4527
2011-03-17 14:00:00,79.05,79.57,79.0,79.41,329475.3921038399,55.3151,55.679,55.2801,55.567,329475.3921
2011-03-17 15:00:00,79.41,80.73,79.27,79.73,1015359.6538669552,55.567,56.4907,55.4691,55.7909,1015359.6539
2011-03-18 09:30:00,81.04,81.57,80.53,80.93,430070.3082747431,56.7076,57.0785,56.3507,56.6306,430070.3083
2011-03-18 10:00:00,80.91,81.43,80.88,81.43,260465.11627906977,56.6166,56.9805,56.5957,56.9805,260465.1163
2011-03-18 11:00:00,81.44,81.59,80.99,81.18,211681.9902650081,56.9875,57.0925,56.6726,56.8056,211681.9903
2011-03-18 12:00:00,81.17,82.06,81.04,81.86,437209.3023255814,56.7986,57.4214,56.7076,57.2814,437209.3023
2011-03-18 13:00:00,81.86,82.02,81.69,81.69,207030.82747431044,57.2814,57.3934,57.1625,57.1625,207030.8275
2011-03-18 14:00:00,81.7,81.74,81.04,81.15,272796.106003245,57.1694,57.1974,56.7076,56.7846,272796.106
2011-03-18 15:00:00,81.16,81.39,81.0,81.37,408977.8258518118,56.7916,56.9525,56.6796,56.9385,408977.8259
2011-03-21 09:30:00,82.28,82.64,81.83,82.54,106652.24445646295,57.5753,57.8272,57.2604,57.7572,106652.2445
2011-03-21 10:00:00,82.54,82.73,81.98,82.27,152190.373174689,57.7572,57.8902,57.3654,57.5683,152190.3732
2011-03-21 11:00:00,82.33,82.41,81.8,81.91,123958.89670091942,57.6103,57.6663,57.2394,57.3164,123958.8967
2011-03-21 12:00:00,81.94,81.95,81.65,81.68,102217.41481882098,57.3374,57.3444,57.1345,57.1555,102217.4148
2011-03-21 13:00:00,81.68,81.86,81.46,81.71,149378.04218496484,57.1555,57.2814,57.0015,57.1764,149378.0422
2011-03-21 14:00:00,81.72,81.94,81.6,81.76,151541.3737155219,57.1834,57.3374,57.0995,57.2114,151541.3737
2011-03-21 15:00:00,81.75,81.93,81.59,81.7,264250.94645754463,57.2044,57.3304,57.0925,57.1694,264250.9465
2011-03-22 09:30:00,81.61,81.96,81.29,81.29,93239.5889670092,57.1065,57.3514,56.8826,56.8826,93239.589
2011-03-22 10:00:00,81.26,81.74,81.25,81.29,130124.39156300704,56.8616,57.1974,56.8546,56.8826,130124.3916
2011-03-22 11:00:00,81.28,81.31,81.03,81.18,94645.75446187129,56.8756,56.8965,56.7006,56.8056,94645.7545
2011-03-22 12:00:00,81.19,81.27,80.97,81.09,62303.94808004327,56.8126,56.8686,56.6586,56.7426,62303.9481
2011-03-22 13:00:00,81.06,81.22,80.92,81.13,71498.10708491076,56.7216,56.8336,56.6236,56.7706,71498.1071
2011-03-22 14:00:00,81.16,81.24,80.97,81.18,120173.06652244455,56.7916,56.8476,56.6586,56.8056,120173.0665
2011-03-22 15:00:00,81.22,81.36,81.12,81.22,139967.55002704164,56.8336,56.9315,56.7636,56.8336,139967.55
2011-03-23 09:30:00,81.02,81.22,80.39,80.49,164088.69659275282,56.6936,56.8336,56.2528,56.3228,164088.6966
2011-03-23 10:00:00,80.45,80.92,80.21,80.63,204651.16279069768,56.2948,56.6236,56.1268,56.4207,204651.1628
2011-03-23 11:00:00,80.63,80.99,80.56,80.78,153812.8718226068,56.4207,56.6726,56.3717,56.5257,153812.8718
2011-03-23 12:00:00,80.8,81.36,80.79,81.25,109031.90914007572,56.5397,56.9315,56.5327,56.8546,109031.9091
2011-03-23 13:00:00,81.23,81.63,81.07,81.61,116928.06922660898,56.8406,57.1205,56.7286,57.1065,116928.0692
2011-03-23 14:00:00,81.61,82.18,81.51,81.98,222498.6479177934,57.1065,57.5053,57.0365,57.3654,222498.6479
2011-03-23 15:00:00,81.99,82.09,81.77,81.86,381395.3488372093,57.3724,57.4424,57.2184,57.2814,381395.3488
2011-03-24 09:30:00,82.31,82.39,81.81,82.12,122877.23093564088,57.5963,57.6523,57.2464,57.4633,122877.2309
2011-03-24 10:00:00,82.14,83.01,81.75,82.96,310870.7409410492,57.4773,58.0861,57.2044,58.0511,310870.7409
2011-03-24 11:00:00,82.98,82.99,82.56,82.75,194375.33802055163,58.0651,58.0721,57.7712,57.9042,194375.338
2011-03-24 12:00:00,82.76,82.88,82.24,82.34,74094.10492157923,57.9112,57.9952,57.5473,57.6173,74094.1049
2011-03-24 13:00:00,82.34,82.57,82.27,82.49,86749.59437533801,57.6173,57.7782,57.5683,57.7223,86749.5944
2011-03-24 14:00:00,82.51,82.91,82.49,82.81,98756.08436992968,57.7362,58.0161,57.7223,57.9462,98756.0844
2011-03-24 15:00:00,82.83,83.08,82.7,83.04,214710.654407788,57.9602,58.1351,57.8692,58.1071,214710.6544
2011-03-25 09:30:00,83.16,83.37,83.03,83.3,217955.6517036236,58.1911,58.338,58.1001,58.289,217955.6517
2011-03-25 10:00:00,83.32,83.57,83.16,83.54,173391.02217414818,58.303,58.478,58.1911,58.457,173391.0222
2011-03-25 11:00:00,83.55,83.78,83.49,83.78,94862.087614927,58.464,58.6249,58.422,58.6249,94862.0876
2011-03-25 12:00:00,83.76,83.89,83.46,83.55,107625.74364521365,58.6109,58.7019,58.401,58.464,107625.7436
2011-03-25 13:00:00,83.56,83.57,83.32,83.41,61979.44835045971,58.471,58.478,58.303,58.366,61979.4484
2011-03-25 14:00:00,83.41,83.55,83.29,83.44,41535.96538669551,58.366,58.464,58.282,58.387,41535.9654
2011-03-25 15:00:00,83.43,83.44,83.05,83.15,170903.19091400757,58.38,58.387,58.1141,58.1841,170903.1909
2011-03-28 09:30:00,83.49,83.75,83.31,83.45,95727.4202271498,58.422,58.6039,58.296,58.394,95727.4202
2011-03-28 10:00:00,83.51,83.56,83.33,83.42,92590.58950784209,58.436,58.471,58.31,58.373,92590.5895
2011-03-28 11:00:00,83.42,83.57,83.26,83.45,57977.28501892915,58.373,58.478,58.2611,58.394,57977.285
2011-03-28 12:00:00,83.45,83.54,83.39,83.45,35262.30394808004,58.394,58.457,58.352,58.394,35262.3039
2011-03-28 13:00:00,83.45,83.84,83.42,83.72,87939.4267171444,58.394,58.6669,58.373,58.5829,87939.4267
2011-03-28 14:00:00,83.7,83.8,83.22,83.46,71498.10708491076,58.5689,58.6389,58.2331,58.401,71498.1071
2011-03-28 15:00:00,83.45,83.56,83.12,83.13,129367.22552731204,58.394,58.471,58.1631,58.1701,129367.2255
2011-03-29 09:30:00,83.05,83.08,82.35,82.74,125365.0621957815,58.1141,58.1351,57.6243,57.8972,125365.0622
2011-03-29 10:00:00,82.74,83.1,82.52,82.73,181287.18226068144,57.8972,58.1491,57.7432,57.8902,181287.1823
2011-03-29 11:00:00,82.72,83.08,82.72,83.01,186803.677663602,57.8832,58.1351,57.8832,58.0861,186803.6777
2011-03-29 12:00:00,83.01,83.2,82.96,83.17,114115.7382368848,58.0861,58.2191,58.0511,58.1981,114115.7382
2011-03-29 13:00:00,83.16,83.16,82.99,83.12,106435.91130340724,58.1911,58.1911,58.0721,58.1631,106435.9113
2011-03-29 14:00:00,83.13,83.3,83.08,83.24,169713.3585722012,58.1701,58.289,58.1351,58.2471,169713.3586
2011-03-29 15:00:00,83.25,83.46,83.21,83.45,285776.0951865873,58.2541,58.401,58.2261,58.394,285776.0952
2011-03-30 09:30:00,83.66,83.66,83.17,83.62,158139.53488372092,58.9174,58.9174,58.5723,58.8893,158139.5349
2011-03-30 10:00:00,83.62,83.66,82.77,83.08,189616.0086533261,58.8893,58.9174,58.2906,58.509,189616.0087
2011-03-30 11:00:00,83.08,83.42,82.56,83.22,164413.1963223364,58.509,58.7484,58.1428,58.6076,164413.1963
2011-03-30 12:00:00,83.25,83.55,83.21,83.48,147431.0438074635,58.6287,58.84,58.6005,58.7907,147431.0438
2011-03-30 13:00:00,83.47,83.55,83.34,83.45,124283.39643050297,58.7836,58.84,58.6921,58.7695,124283.3964
2011-03-30 14:00:00,83.45,83.56,83.35,83.5,207679.8269334776,58.7695,58.847,58.6991,58.8047,207679.8269
2011-03-30 15:00:00,83.5,83.61,83.24,83.37,213845.3217955652,58.8047,58.8822,58.6216,58.7132,213845.3218
2011-03-31 09:30:00,83.07,83.98,83.07,83.5,167117.3607355327,58.5019,59.1428,58.5019,58.8047,167117.3607
2011-03-31 10:00:00,83.57,83.82,83.37,83.68,128285.55976203352,58.854,59.0301,58.7132,58.9315,128285.5598
2011-03-31 11:00:00,83.71,83.75,83.21,83.59,96376.41968631692,58.9526,58.9808,58.6005,58.8681,96376.4197
2011-03-31 12:00:00,83.61,83.79,83.48,83.73,97133.58572201188,58.8822,59.009,58.7907,58.9667,97133.5857
2011-03-31 13:00:00,83.73,83.73,83.34,83.37,79394.26717144402,58.9667,58.9667,58.6921,58.7132,79394.2672
2011-03-31 14:00:00,83.37,83.7,83.37,83.69,71606.27366143861,58.7132,58.9456,58.7132,58.9386,71606.2737
2011-03-31 15:00:00,83.68,83.68,83.3,83.4,189399.6755002704,58.9315,58.9315,58.6639,58.7343,189399.6755
2011-04-01 09:30:00,83.69,84.42,83.6,83.67,186371.01135749053,58.9386,59.4527,58.8752,58.9245,186371.0114
2011-04-01 10:00:00,83.71,84.39,83.64,83.68,182044.3482963764,58.9526,59.4315,58.9033,58.9315,182044.3483
2011-04-01 11:00:00,83.7,83.83,83.57,83.77,81557.59870200108,58.9456,59.0371,58.854,58.9949,81557.5987
2011-04-01 12:00:00,83.77,84.01,83.67,83.82,75392.10383991347,58.9949,59.1639,58.9245,59.0301,75392.1038
2011-04-01 13:00:00,83.82,84.05,83.81,83.98,119632.2336398053,59.0301,59.1921,59.0231,59.1428,119632.2336
2011-04-01 14:00:00,83.98,83.99,83.45,83.59,116928.06922660898,59.1428,59.1498,58.7695,58.8681,116928.0692
2011-04-01 15:00:00,83.59,83.71,83.33,83.59,174364.52136289887,58.8681,58.9526,58.685,58.8681,174364.5214
2011-04-04 09:30:00,84.01,84.13,83.68,83.83,195565.170362358,59.1639,59.2484,58.9315,59.0371,195565.1704
2011-04-04 10:00:00,83.81,83.94,83.58,83.75,153704.70524607896,59.0231,59.1146,58.8611,58.9808,153704.7052
2011-04-04 11:00:00,83.74,83.95,83.63,83.83,138885.8842617631,58.9738,59.1217,58.8963,59.0371,138885.8843
2011-04-04 12:00:00,83.83,83.93,83.64,83.67,75716.60356949702,59.0371,59.1076,58.9033,58.9245,75716.6036
2011-04-04 13:00:00,83.67,83.67,83.27,83.43,75283.93726338561,58.9245,58.9245,58.6428,58.7554,75283.9373
2011-04-04 14:00:00,83.45,83.66,83.36,83.62,77771.76852352623,58.7695,58.9174,58.7062,58.8893,77771.7685
2011-04-04 15:00:00,83.62,83.89,83.47,83.89,265657.1119524067,58.8893,59.0794,58.7836,59.0794,265657.112
2011-04-05 09:30:00,83.69,84.13,83.56,84.04,191563.00703082743,58.9386,59.2484,58.847,59.185,191563.007
2011-04-05 10:00:00,84.03,84.55,83.88,84.37,220551.64954029204,59.178,59.5442,59.0724,59.4174,220551.6495
2011-04-05 11:00:00,84.37,85.05,84.37,85.03,139102.21741481882,59.4174,59.8963,59.4174,59.8822,139102.2174
2011-04-05 12:00:00,85.0,85.53,85.0,85.52,138453.2179556517,59.8611,60.2344,59.8611,60.2273,138453.218
2011-04-05 13:00:00,85.53,85.54,85.41,85.53,106111.41157382369,60.2344,60.2414,60.1499,60.2344,106111.4116
2011-04-05 14:00:00,85.51,85.76,85.25,85.29,231151.97404002165,60.2203,60.3963,60.0372,60.0654,231151.974
2011-04-05 15:00:00,85.29,85.32,85.1,85.27,281990.2650081125,60.0654,60.0865,59.9315,60.0513,281990.265
2011-04-06 09:30:00,85.68,85.98,85.29,85.41,123093.56408869658,60.34,60.5513,60.0654,60.1499,123093.5641
2011-04-06 10:00:00,85.42,85.46,84.83,84.93,96917.2525689562,60.1569,60.1851,59.7414,59.8118,96917.2526
2011-04-06 11:00:00,84.92,84.93,84.55,84.89,104380.74634937804,59.8048,59.8118,59.5442,59.7837,104380.7463
2011-04-06 12:00:00,84.88,85.16,84.83,85.0,107733.91022174148,59.7766,59.9738,59.7414,59.8611,107733.9102
2011-04-06 13:00:00,84.99,85.29,84.96,85.26,77230.93564088696,59.8541,60.0654,59.8329,60.0442,77230.9356
2011-04-06 14:00:00,85.26,85.53,85.19,85.46,152947.53921038398,60.0442,60.2344,59.9949,60.1851,152947.5392
2011-04-06 15:00:00,85.46,85.61,85.41,85.52,311844.2401297999,60.1851,60.2907,60.1499,60.2273,311844.2401
2011-04-07 09:30:00,85.08,85.91,85.07,85.56,138994.05083829098,59.9175,60.502,59.9104,60.2555,138994.0508
2011-04-07 10:00:00,85.56,85.61,84.35,84.67,171227.69064359114,60.2555,60.2907,59.4034,59.6287,171227.6906
2011-04-07 11:00:00,84.69,84.88,84.26,84.67,86965.92752839372,59.6428,59.7766,59.34,59.6287,86965.9275
2011-04-07 12:00:00,84.65,84.92,84.52,84.8,96700.91941590048,59.6146,59.8048,59.5231,59.7203,96700.9194
2011-04-07 13:00:00,84.83,84.83,84.25,84.38,105570.57869118442,59.7414,59.7414,59.3329,59.4245,105570.5787
2011-04-07 14:00:00,84.39,84.45,84.14,84.37,128934.55922120064,59.4315,59.4738,59.2555,59.4174,128934.5592
2011-04-07 15:00:00,84.38,84.59,84.23,84.48,253758.7885343429,59.4245,59.5724,59.3188,59.4949,253758.7885
2011-04-08 09:30:00,85.08,85.8,84.93,85.48,147539.21038399133,59.9175,60.4245,59.8118,60.1992,147539.2104
2011-04-08 10:00:00,85.48,85.59,85.11,85.36,95186.58734451054,60.1992,60.2766,59.9386,60.1146,95186.5873
2011-04-08 11:00:00,85.37,85.56,85.22,85.45,88155.75987020011,60.1217,60.2555,60.0161,60.178,88155.7599
2011-04-08 12:00:00,85.45,85.53,85.23,85.3,71498.10708491076,60.178,60.2344,60.0231,60.0724,71498.1071
2011-04-08 13:00:00,85.32,85.34,85.14,85.22,70957.2742022715,60.0865,60.1006,59.9597,60.0161,70957.2742
2011-04-08 14:00:00,85.21,85.29,84.44,84.47,134775.5543537047,60.009,60.0654,59.4667,59.4879,134775.5544
2011-04-08 15:00:00,84.46,85.14,84.37,85.08,315521.9037317469,59.4808,59.9597,59.4174,59.9175,315521.9037
2011-04-11 09:30:00,85.12,85.3,84.5,84.86,66846.94429421308,59.9456,60.0724,59.509,59.7625,66846.9443
2011-04-11 10:00:00,84.85,84.91,84.45,84.73,50838.290968090856,59.7555,59.7977,59.4738,59.671,50838.291
2011-04-11 11:00:00,84.73,84.81,84.59,84.66,46511.62790697674,59.671,59.7273,59.5724,59.6217,46511.6279
2011-04-11 12:00:00,84.64,84.69,84.06,84.13,40995.13250405624,59.6076,59.6428,59.1991,59.2484,40995.1325
2011-04-11 13:00:00,84.12,84.36,84.07,84.34,55489.453758788535,59.2414,59.4104,59.2062,59.3963,55489.4538
2011-04-11 14:00:00,84.37,84.49,83.94,83.98,77230.93564088696,59.4174,59.502,59.1146,59.1428,77230.9356
2011-04-11 15:00:00,83.98,84.29,83.81,84.28,254732.2877230936,59.1428,59.3611,59.0231,59.3541,254732.2877
2011-04-12 09:30:00,84.04,84.46,83.68,84.04,61222.282314764736,59.185,59.4808,58.9315,59.185,61222.2823
2011-04-12 10:00:00,84.03,84.16,83.47,83.54,155002.70416441318,59.178,59.2695,58.7836,58.8329,155002.7042
2011-04-12 11:00:00,83.52,83.64,83.1,83.16,184099.5132504056,58.8188,58.9033,58.523,58.5653,184099.5133
2011-04-12 12:00:00,83.16,83.25,82.89,83.05,112276.9064359113,58.5653,58.6287,58.3752,58.4878,112276.9064
2011-04-12 13:00:00,83.09,83.27,83.01,83.22,92915.08923742564,58.516,58.6428,58.4597,58.6076,92915.0892
2011-04-12 14:00:00,83.22,83.42,82.99,83.17,98539.75121687398,58.6076,58.7484,58.4456,58.5723,98539.7512
2011-04-12 15:00:00,83.17,83.21,82.82,83.0,187885.34342888047,58.5723,58.6005,58.3259,58.4526,187885.3434
2011-04-13 09:30:00,83.46,83.7,83.15,83.21,72687.93942671714,58.7766,58.9456,58.5583,58.6005,72687.9394
2011-04-13 10:00:00,83.22,83.8,83.21,83.53,142563.54786371012,58.6076,59.016,58.6005,58.8259,142563.5479
2011-04-13 11:00:00,83.56,83.57,83.21,83.22,200432.6663061114,58.847,58.854,58.6005,58.6076,200432.6663
2011-04-13 12:00:00,83.22,83.46,82.84,82.93,207355.327203894,58.6076,58.7766,58.3399,58.4033,207355.3272
2011-04-13 13:00:00,82.93,83.1,82.72,82.82,106652.24445646295,58.4033,58.523,58.2554,58.3259,106652.2445
2011-04-13 14:00:00,82.81,83.3,82.78,83.22,77230.93564088696,58.3188,58.6639,58.2977,58.6076,77230.9356
2011-04-13 15:00:00,83.26,83.39,83.18,83.29,152190.373174689,58.6357,58.7273,58.5794,58.6569,152190.3732
2011-04-14 09:30:00,82.85,83.02,82.45,82.87,112601.40616549486,58.347,58.4667,58.0653,58.3611,112601.4062
2011-04-14 10:00:00,82.87,83.61,82.84,83.32,161709.03190914006,58.3611,58.8822,58.3399,58.678,161709.0319
2011-04-14 11:00:00,83.33,83.45,82.96,83.18,92915.08923742564,58.685,58.7695,58.4245,58.5794,92915.0892
2011-04-14 12:00:00,83.18,83.33,83.12,83.27,96051.91995673336,58.5794,58.685,58.5371,58.6428,96051.92
2011-04-14 13:00:00,83.29,83.45,83.1,83.12,87074.09410492158,58.6569,58.7695,58.523,58.5371,87074.0941
2011-04-14 14:00:00,83.16,83.52,83.16,83.43,88588.42617631152,58.5653,58.8188,58.5653,58.7554,88588.4262
2011-04-14 15:00:00,83.43,83.97,83.38,83.76,647268.7939426717,58.7554,59.1357,58.7202,58.9879,647268.7939
2011-04-15 09:30:00,84.24,84.31,83.63,84.18,209518.65873445105,59.3259,59.3752,58.8963,59.2836,209518.6587
2011-04-15 10:00:00,84.18,84.93,84.18,84.83,283071.93077339104,59.2836,59.8118,59.2836,59.7414,283071.9308
2011-04-15 11:00:00,84.81,84.86,84.67,84.84,180421.84964845865,59.7273,59.7625,59.6287,59.7484,180421.8496
2011-04-15 12:00:00,84.83,85.04,84.81,85.04,127312.06057328286,59.7414,59.8893,59.7273,59.8893,127312.0606
2011-04-15 13:00:00,85.05,85.16,85.0,85.13,176419.68631692807,59.8963,59.9738,59.8611,59.9527,176419.6863
2011-04-15 14:00:00,85.14,85.15,84.91,85.06,275175.7706868577,59.9597,59.9668,59.7977,59.9034,275175.7707
2011-04-15 15:00:00,85.06,85.07,84.82,84.93,400216.3331530557,59.9034,59.9104,59.7344,59.8118,400216.3332
2011-04-18 09:30:00,83.84,84.07,83.43,83.63,107409.41049215791,59.0442,59.2062,58.7554,58.8963,107409.4105
2011-04-18 10:00:00,83.58,83.76,83.17,83.45,142563.54786371012,58.8611,58.9879,58.5723,58.7695,142563.5479
2011-04-18 11:00:00,83.41,83.74,83.21,83.59,91184.42401298,58.7414,58.9738,58.6005,58.8681,91184.424
2011-04-18 12:00:00,83.57,83.65,83.29,83.39,68577.60951865873,58.854,58.9104,58.6569,58.7273,68577.6095
2011-04-18 13:00:00,83.4,83.64,83.26,83.61,42942.1308815576,58.7343,58.9033,58.6357,58.8822,42942.1309
2011-04-18 14:00:00,83.62,84.02,83.58,83.92,63710.11357490535,58.8893,59.171,58.8611,59.1005,63710.1136
2011-04-18 15:00:00,83.96,84.01,83.62,83.69,315521.9037317469,59.1287,59.1639,58.8893,58.9386,315521.9037
2011-04-19 09:30:00,83.9,84.18,83.56,84.16,87614.92698756084,59.0864,59.2836,58.847,59.2695,87614.927
2011-04-19 10:00:00,84.11,84.36,83.92,84.17,141157.38236884802,59.2343,59.4104,59.1005,59.2766,141157.3824
2011-04-19 11:00:00,84.13,84.18,83.83,84.18,115630.07030827472,59.2484,59.2836,59.0371,59.2836,115630.0703
2011-04-19 12:00:00,84.18,84.38,84.06,84.33,119632.2336398053,59.2836,59.4245,59.1991,59.3893,119632.2336
2011-04-19 13:00:00,84.34,84.84,84.3,84.74,127961.06003244995,59.3963,59.7484,59.3681,59.678,127961.06
2011-04-19 14:00:00,84.73,84.84,84.63,84.76,112385.07301243916,59.671,59.7484,59.6005,59.6921,112385.073
2011-04-19 15:00:00,84.76,85.12,84.74,85.11,326122.22823147645,59.6921,59.9456,59.678,59.9386,326122.2282
2011-04-20 09:30:00,86.21,86.43,85.98,86.36,170146.0248783126,60.7133,60.8682,60.5513,60.8189,170146.0249
2011-04-20 10:00:00,86.38,87.17,86.35,87.1,370686.8577609519,60.833,61.3893,60.8119,61.34,370686.8578
2011-04-20 11:00:00,87.1,87.1,86.53,86.54,196430.5029745809,61.34,61.34,60.9386,60.9457,196430.503
2011-04-20 12:00:00,86.55,86.78,86.42,86.61,196106.0032449973,60.9527,61.1147,60.8612,60.995,196106.0032
2011-04-20 13:00:00,86.61,86.89,86.5,86.75,265657.1119524067,60.995,61.1921,60.9175,61.0936,265657.112
2011-04-20 14:00:00,86.75,87.0,86.55,86.91,207787.9935100054,61.0936,61.2696,60.9527,61.2062,207787.9935
2011-04-20 15:00:00,86.91,86.97,86.6,86.67,546890.2109248242,61.2062,61.2485,60.9879,61.0372,546890.2109
2011-04-21 09:30:00,86.59,86.65,85.72,86.02,108923.74256354786,60.9809,61.0231,60.3682,60.5795,108923.7426
2011-04-21 10:00:00,86.03,86.53,85.86,86.45,224445.64629529475,60.5865,60.9386,60.4668,60.8823,224445.6463
2011-04-21 11:00:00,86.52,86.9,86.44,86.7,158896.7009194159,60.9316,61.1992,60.8752,61.0583,158896.7009
2011-04-21 12:00:00,86.69,86.86,86.65,86.72,95943.75338020553,61.0513,61.171,61.0231,61.0724,95943.7534
2011-04-21 13:00:00,86.71,86.87,86.67,86.73,89021.09248242293,61.0654,61.1781,61.0372,61.0795,89021.0925
2011-04-21 14:00:00,86.71,86.96,86.65,86.77,119740.40021633316,61.0654,61.2414,61.0231,61.1076,119740.4002
2011-04-21 15:00:00,86.75,86.85,86.54,86.82,208436.9929691725,61.0936,61.164,60.9457,61.1429,208436.993
2011-04-25 09:30:00,86.54,86.9,86.13,86.25,84045.4299621417,60.9457,61.1992,60.6569,60.7414,84045.43
2011-04-25 10:00:00,86.29,86.37,85.98,86.27,128069.22660897784,60.7696,60.8259,60.5513,60.7555,128069.2266
2011-04-25 11:00:00,86.22,86.65,86.17,86.61,87506.76041103298,60.7203,61.0231,60.6851,60.995,87506.7604
2011-04-25 12:00:00,86.58,86.9,86.58,86.84,93455.92212006488,60.9738,61.1992,60.9738,61.1569,93455.9221
2011-04-25 13:00:00,86.83,86.87,86.62,86.79,80367.7663601947,61.1499,61.1781,61.002,61.1217,80367.7664
2011-04-25 14:00:00,86.8,87.26,86.76,87.25,176203.35316387235,61.1288,61.4527,61.1006,61.4457,176203.3532
2011-04-25 15:00:00,87.25,87.27,86.84,86.95,268902.1092482423,61.4457,61.4598,61.1569,61.2344,268902.1092
2011-04-26 09:30:00,87.25,87.75,87.04,87.64,116279.06976744186,61.4457,61.7978,61.2978,61.7203,116279.0698
2011-04-26 10:00:00,87.68,87.8,87.54,87.74,200000.0,61.7485,61.833,61.6499,61.7908,200000.0
2011-04-26 11:00:00,87.74,88.08,87.74,88.08,350567.8745267712,61.7908,62.0302,61.7908,62.0302,350567.8745
2011-04-26 12:00:00,88.06,88.13,87.89,88.04,125040.56246619794,62.0161,62.0654,61.8964,62.002,125040.5625
2011-04-26 13:00:00,88.04,88.06,87.54,87.64,106111.41157382369,62.002,62.0161,61.6499,61.7203,106111.4116
2011-04-26 14:00:00,87.64,87.65,87.46,87.57,93455.92212006488,61.7203,61.7274,61.5936,61.671,93455.9221
2011-04-26 15:00:00,87.56,87.98,87.56,87.92,315630.0703082747,61.664,61.9598,61.664,61.9175,315630.0703
2011-04-27 09:30:00,87.95,88.02,87.1,87.41,106760.4110329908,61.9387,61.9879,61.34,61.5584,106760.411
2011-04-27 10:00:00,87.4,87.46,86.28,86.32,182368.84802596,61.5513,61.5936,60.7626,60.7907,182368.848
2011-04-27 11:00:00,86.3,86.96,86.29,86.71,88588.42617631152,60.7766,61.2414,60.7696,61.0654,88588.4262
2011-04-27 12:00:00,86.71,87.05,86.49,86.96,78420.76798269335,61.0654,61.3048,60.9104,61.2414,78420.768
2011-04-27 13:00:00,86.96,87.16,86.91,87.08,68036.77663601947,61.2414,61.3823,61.2062,61.326,68036.7766
2011-04-27 14:00:00,87.08,87.17,86.71,87.09,100378.58301784749,61.326,61.3893,61.0654,61.333,100378.583
2011-04-27 15:00:00,87.09,87.71,87.07,87.65,152082.20659816117,61.333,61.7696,61.3189,61.7274,152082.2066
2011-04-28 09:30:00,87.75,87.82,87.32,87.58,102866.4142779881,61.7978,61.8471,61.495,61.6781,102866.4143
2011-04-28 10:00:00,87.58,87.83,87.4,87.8,118983.23418063816,61.6781,61.8541,61.5513,61.833,118983.2342
2011-04-28 11:00:00,87.81,88.06,87.72,87.83,108382.9096809086,61.8401,62.0161,61.7767,61.8541,108382.9097
2011-04-28 12:00:00,87.83,87.98,87.61,87.74,137155.21903731747,61.8541,61.9598,61.6992,61.7908,137155.219
2011-04-28 13:00:00,87.75,87.92,87.63,87.86,78745.26771227691,61.7978,61.9175,61.7133,61.8753,78745.2677
2011-04-28 14:00:00,87.86,88.08,87.74,88.01,84586.26284478095,61.8753,62.0302,61.7908,61.9809,84586.2628
2011-04-28 15:00:00,88.01,88.48,87.82,88.43,326554.8945375879,61.9809,62.3119,61.8471,62.2767,326554.8945
2011-04-29 09:30:00,88.72,88.75,88.12,88.24,151649.54029204976,62.4809,62.502,62.0584,62.1429,151649.5403
2011-04-29 10:00:00,88.23,88.48,88.02,88.34,171227.69064359114,62.1358,62.3119,61.9879,62.2133,171227.6906
2011-04-29 11:00:00,88.35,88.51,88.25,88.26,122552.73120605732,62.2204,62.333,62.1499,62.157,122552.7312
2011-04-29 12:00:00,88.29,88.43,88.23,88.34,60140.61654948621,62.1781,62.2767,62.1358,62.2133,60140.6165
2011-04-29 13:00:00,88.32,88.41,88.21,88.22,38939.96755002704,62.1992,62.2626,62.1218,62.1288,38939.9676
2011-04-29 14:00:00,88.22,88.33,88.2,88.22,80151.433207139,62.1288,62.2063,62.1147,62.1288,80151.4332
2011-04-29 15:00:00,88.22,88.36,88.05,88.29,172525.68956192536,62.1288,62.2274,62.0091,62.1781,172525.6896
2011-05-02 09:30:00,88.75,88.75,88.1,88.42,76365.60302866415,62.502,62.502,62.0443,62.2696,76365.603
2011-05-02 10:00:00,88.43,88.75,88.24,88.3,117901.56841535964,62.2767,62.502,62.1429,62.1851,117901.5684
2011-05-02 11:00:00,88.35,88.44,87.63,87.79,126663.06111411571,62.2204,62.2837,61.7133,61.826,126663.0611
2011-05-02 12:00:00,87.78,87.85,87.23,87.53,91076.25743645211,61.8189,61.8682,61.4316,61.6429,91076.2574
2011-05-02 13:00:00,87.53,87.78,87.5,87.66,101135.74905354246,61.6429,61.8189,61.6217,61.7344,101135.7491
2011-05-02 14:00:00,87.65,88.31,87.47,87.49,75716.60356949702,61.7274,62.1922,61.6006,61.6147,75716.6036
2011-05-02 15:00:00,87.49,87.7,87.4,87.61,188101.6765819362,61.6147,61.7626,61.5513,61.6992,188101.6766
2011-05-03 09:30:00,87.5,87.61,86.81,87.09,138020.55164954028,61.6217,61.6992,61.1358,61.333,138020.5516
2011-05-03 10:00:00,87.15,87.43,86.51,86.88,133261.22228231476,61.3753,61.5724,60.9245,61.1851,133261.2223
2011-05-03 11:00:00,86.89,87.57,86.88,87.37,103299.08058409952,61.1921,61.671,61.1851,61.5302,103299.0806
2011-05-03 12:00:00,87.37,87.48,86.94,87.07,92266.08977825852,61.5302,61.6077,61.2274,61.3189,92266.0898
2011-05-03 13:00:00,87.09,87.27,86.83,86.96,69118.442401298,61.333,61.4598,61.1499,61.2414,69118.4424
2011-05-03 14:00:00,86.96,86.98,86.66,86.81,87723.09356408869,61.2414,61.2555,61.0302,61.1358,87723.0936
2011-05-03 15:00:00,86.79,87.32,86.79,87.24,222065.981611682,61.1217,61.495,61.1217,61.4386,222065.9816
2011-05-04 09:30:00,87.29,87.41,86.9,87.07,74418.6046511628,61.4738,61.5584,61.1992,61.3189,74418.6047
2011-05-04 10:00:00,87.08,87.08,86.31,86.76,154353.70470524608,61.326,61.326,60.7837,61.1006,154353.7047
2011-05-04 11:00:00,86.76,86.81,86.05,86.31,110546.24121146565,61.1006,61.1358,60.6006,60.7837,110546.2412
2011-05-04 12:00:00,86.32,86.39,85.83,85.89,113034.07247160628,60.7907,60.84,60.4456,60.4879,113034.0725
2011-05-04 13:00:00,85.89,86.35,85.85,86.23,105895.07842076798,60.4879,60.8119,60.4597,60.7273,105895.0784
2011-05-04 14:00:00,86.24,86.57,85.94,86.47,140400.21633315305,60.7344,60.9668,60.5231,60.8964,140400.2163
2011-05-04 15:00:00,86.48,86.51,85.99,86.04,244997.2958355868,60.9034,60.9245,60.5583,60.5935,244997.2958
2011-05-05 09:30:00,85.62,86.41,85.46,86.03,68577.60951865873,60.2978,60.8541,60.1851,60.5865,68577.6095
2011-05-05 10:00:00,86.09,86.55,85.48,85.66,127420.2271498107,60.6287,60.9527,60.1992,60.3259,127420.2271
2011-05-05 11:00:00,85.66,86.12,85.05,86.02,135749.05354245537,60.3259,60.6499,59.8963,60.5795,135749.0535
2011-05-05 12:00:00,86.03,86.51,86.03,86.23,79394.26717144402,60.5865,60.9245,60.5865,60.7273,79394.2672
2011-05-05 13:00:00,86.23,86.35,85.83,85.98,67820.44348296376,60.7273,60.8119,60.4456,60.5513,67820.4435
2011-05-05 14:00:00,86.01,86.1,85.64,85.69,78312.60140616549,60.5724,60.6358,60.3118,60.347,78312.6014
2011-05-05 15:00:00,85.65,85.75,84.85,85.2,335532.7203893997,60.3189,60.3893,59.7555,60.002,335532.7204
2011-05-06 09:30:00,86.23,87.0,86.0,86.01,73336.93888588426,60.7273,61.2696,60.5654,60.5724,73336.9389
2011-05-06 10:00:00,86.05,86.49,86.05,86.13,109140.07571660356,60.6006,60.9104,60.6006,60.6569,109140.0757
2011-05-06 11:00:00,86.12,86.51,86.02,86.14,120173.06652244455,60.6499,60.9245,60.5795,60.664,120173.0665
2011-05-06 12:00:00,86.14,86.24,85.38,85.59,76798.26933477556,60.664,60.7344,60.1287,60.2766,76798.2693
2011-05-06 13:00:00,85.57,85.9,85.13,85.42,95294.7539210384,60.2625,60.4949,59.9527,60.1569,95294.7539
2011-05-06 14:00:00,85.43,85.51,85.0,85.25,114548.4045429962,60.1639,60.2203,59.8611,60.0372,114548.4045
2011-05-06 15:00:00,85.26,85.69,85.26,85.51,209410.4921579232,60.0442,60.347,60.0442,60.2203,209410.4922
2011-05-09 09:30:00,85.66,86.18,85.66,85.68,30719.30773391022,60.3259,60.6921,60.3259,60.34,30719.3077
2011-05-09 10:00:00,85.63,86.02,85.46,85.86,90427.257977285,60.3048,60.5795,60.1851,60.4668,90427.258
2011-05-09 11:00:00,85.82,86.33,85.78,86.24,59491.61709031909,60.4386,60.7978,60.4104,60.7344,59491.6171
2011-05-09 12:00:00,86.24,86.76,86.19,86.5,87074.09410492158,60.7344,61.1006,60.6992,60.9175,87074.0941
2011-05-09 13:00:00,86.48,86.75,86.48,86.75,36127.63656030287,60.9034,61.0936,60.9034,61.0936,36127.6366
2011-05-09 14:00:00,86.74,86.92,86.59,86.62,55922.12006489994,61.0865,61.2133,60.9809,61.002,55922.1201
2011-05-09 15:00:00,86.62,86.74,86.48,86.57,144835.045970795,61.002,61.0865,60.9034,60.9668,144835.046
2011-05-10 09:30:00,87.02,87.53,86.8,87.53,77555.43537047053,61.2837,61.6429,61.1288,61.6429,77555.4354
2011-05-10 10:00:00,87.53,87.6,87.09,87.53,202163.33153055704,61.6429,61.6922,61.333,61.6429,202163.3315
2011-05-10 11:00:00,87.51,87.74,87.18,87.31,63493.780421849646,61.6288,61.7908,61.3964,61.4879,63493.7804
2011-05-10 12:00:00,87.31,87.54,87.25,87.53,82206.5981611682,61.4879,61.6499,61.4457,61.6429,82206.5982
2011-05-10 13:00:00,87.49,87.6,87.37,87.6,41427.79881016766,61.6147,61.6922,61.5302,61.6922,41427.7988
2011-05-10 14:00:00,87.56,87.83,87.4,87.8,94321.25473228772,61.664,61.8541,61.5513,61.833,94321.2547
2011-05-10 15:00:00,87.79,87.9,87.48,87.59,262952.9475392104,61.826,61.9034,61.6077,61.6851,262952.9475
2011-05-11 09:30:00,87.5,87.67,86.8,86.95,72471.60627366144,61.6217,61.7415,61.1288,61.2344,72471.6063
2011-05-11 10:00:00,86.86,87.18,86.64,86.78,108382.9096809086,61.171,61.3964,61.0161,61.1147,108382.9097
2011-05-11 11:00:00,86.79,87.07,86.49,86.53,70200.10816657652,61.1217,61.3189,60.9104,60.9386,70200.1082
2011-05-11 12:00:00,86.51,86.51,85.6,85.87,143428.88047593294,60.9245,60.9245,60.2837,60.4738,143428.8805
2011-05-11 13:00:00,85.87,85.93,85.5,85.69,90643.59113034072,60.4738,60.5161,60.2132,60.347,90643.5911
2011-05-11 14:00:00,85.72,86.01,85.5,85.9,77988.10167658194,60.3682,60.5724,60.2132,60.4949,77988.1017
2011-05-11 15:00:00,85.91,86.25,85.81,85.95,198593.8345051379,60.502,60.7414,60.4316,60.5302,198593.8345
2011-05-12 09:30:00,85.85,86.04,84.69,84.8,104813.41265548945,60.4597,60.5935,59.6428,59.7203,104813.4127
2011-05-12 10:00:00,84.8,85.28,84.44,84.73,242725.79772850187,59.7203,60.0583,59.4667,59.671,242725.7977
2011-05-12 11:00:00,84.72,85.3,84.62,84.91,107193.0773391022,59.6639,60.0724,59.5935,59.7977,107193.0773
2011-05-12 12:00:00,84.93,85.17,84.74,85.14,92698.75608436992,59.8118,59.9808,59.678,59.9597,92698.7561
2011-05-12 13:00:00,85.12,85.65,85.11,85.28,165711.19524067064,59.9456,60.3189,59.9386,60.0583,165711.1952
2011-05-12 14:00:00,85.29,85.56,85.05,85.28,366143.861546782,60.0654,60.2555,59.8963,60.0583,366143.8615
2011-05-12 15:00:00,85.27,85.45,85.06,85.32,432882.6392644673,60.0513,60.178,59.9034,60.0865,432882.6393
2011-05-13 09:30:00,85.52,85.63,85.04,85.1,67820.44348296376,60.2273,60.3048,59.8893,59.9315,67820.4435
2011-05-13 10:00:00,85.13,85.22,84.69,84.98,132179.55651703622,59.9527,60.0161,59.6428,59.847,132179.5565
2011-05-13 11:00:00,84.98,85.0,84.19,84.19,132071.38994050838,59.847,59.8611,59.2907,59.2907,132071.3899
2011-05-13 12:00:00,84.21,84.4,83.77,84.08,99080.58409951325,59.3048,59.4386,58.9949,59.2132,99080.5841
2011-05-13 13:00:00,84.1,84.15,83.87,83.97,100919.41590048674,59.2273,59.2625,59.0653,59.1357,100919.4159
2011-05-13 14:00:00,84.0,84.36,83.87,83.88,106868.57760951866,59.1569,59.4104,59.0653,59.0724,106868.5776
2011-05-13 15:00:00,83.88,84.08,83.71,83.81,336938.88588426175,59.0724,59.2132,58.9526,59.0231,336938.8859
2011-05-16 09:30:00,83.48,84.62,83.41,83.82,60789.61600865333,58.7907,59.5935,58.7414,59.0301,60789.616
2011-05-16 10:00:00,83.82,84.95,83.8,84.95,128069.22660897784,59.0301,59.8259,59.016,59.8259,128069.2266
2011-05-16 11:00:00,84.94,85.16,84.61,84.65,73228.77230935641,59.8189,59.9738,59.5865,59.6146,73228.7723
2011-05-16 12:00:00,84.67,84.67,84.34,84.43,94537.58788534344,59.6287,59.6287,59.3963,59.4597,94537.5879
2011-05-16 13:00:00,84.43,84.8,84.29,84.71,73661.43861546782,59.4597,59.7203,59.3611,59.6569,73661.4386
2011-05-16 14:00:00,84.71,84.91,84.29,84.43,114548.4045429962,59.6569,59.7977,59.3611,59.4597,114548.4045
2011-05-16 15:00:00,84.43,84.49,83.82,84.02,219686.3169280692,59.4597,59.502,59.0301,59.171,219686.3169
2011-05-17 09:30:00,83.86,84.01,83.24,83.84,70632.77447268793,59.0583,59.1639,58.6216,59.0442,70632.7745
2011-05-17 10:00:00,83.87,83.97,83.24,83.57,88804.75932936723,59.0653,59.1357,58.6216,58.854,88804.7593
2011-05-17 11:00:00,83.55,83.6,83.21,83.46,103190.91400757166,58.84,58.8752,58.6005,58.7766,103190.914
2011-05-17 12:00:00,83.46,83.9,83.25,83.37,117144.40237966468,58.7766,59.0864,58.6287,58.7132,117144.4024
2011-05-17 13:00:00,83.4,83.61,83.27,83.48,90968.09085992428,58.7343,58.8822,58.6428,58.7907,90968.0909
2011-05-17 14:00:00,83.46,83.67,83.04,83.26,207571.6603569497,58.7766,58.9245,58.4808,58.6357,207571.6604
2011-05-17 15:00:00,83.26,83.28,82.51,82.74,691725.2568956192,58.6357,58.6498,58.1075,58.2695,691725.2569
2011-05-18 09:30:00,83.0,83.42,82.67,83.21,88696.59275283937,58.4526,58.7484,58.2202,58.6005,88696.5928
2011-05-18 10:00:00,83.23,84.09,83.21,83.83,139534.88372093023,58.6146,59.2203,58.6005,59.0371,139534.8837
2011-05-18 11:00:00,83.84,84.02,83.66,83.92,129583.55868036776,59.0442,59.171,58.9174,59.1005,129583.5587
2011-05-18 12:00:00,83.93,83.98,83.81,83.93,90859.92428339642,59.1076,59.1428,59.0231,59.1076,90859.9243
2011-05-18 13:00:00,83.92,84.36,83.91,84.22,89994.5916711736,59.1005,59.4104,59.0935,59.3118,89994.5917
2011-05-18 14:00:00,84.22,84.31,84.02,84.11,167550.02704164412,59.3118,59.3752,59.171,59.2343,167550.027
2011-05-18 15:00:00,84.11,84.54,84.1,84.5,343428.8804759329,59.2343,59.5372,59.2273,59.509,343428.8805
2011-05-19 09:30:00,84.81,85.42,84.15,85.29,63169.28069226609,59.7273,60.1569,59.2625,60.0654,63169.2807
2011-05-19 10:00:00,85.25,85.28,84.53,84.6,186803.677663602,60.0372,60.0583,59.5301,59.5794,186803.6777
2011-05-19 11:00:00,84.63,84.76,84.36,84.58,81990.26500811249,59.6005,59.6921,59.4104,59.5653,81990.265
2011-05-19 12:00:00,84.59,85.5,84.59,85.15,111087.07409410492,59.5724,60.2132,59.5724,59.9668,111087.0741
2011-05-19 13:00:00,85.15,85.51,85.09,85.19,68793.94267171444,59.9668,60.2203,59.9245,59.9949,68793.9427
2011-05-19 14:00:00,85.2,85.25,84.55,84.74,63061.11411573824,60.002,60.0372,59.5442,59.678,63061.1141
2011-05-19 15:00:00,84.75,85.06,84.74,85.04,240021.6333153056,59.6851,59.9034,59.678,59.8893,240021.6333
2011-05-20 09:30:00,85.11,85.14,83.51,83.66,124716.0627366144,59.9386,59.9597,58.8118,58.9174,124716.0627
2011-05-20 10:00:00,83.66,84.12,83.52,83.87,88372.09302325582,58.9174,59.2414,58.8188,59.0653,88372.093
2011-05-20 11:00:00,83.86,84.51,83.85,84.31,57111.952406706325,59.0583,59.516,59.0512,59.3752,57111.9524
2011-05-20 12:00:00,84.37,84.9,84.25,84.67,76257.43645213629,59.4174,59.7907,59.3329,59.6287,76257.4365
2011-05-20 13:00:00,84.71,84.97,84.66,84.72,32666.306111411574,59.6569,59.84,59.6217,59.6639,32666.3061
2011-05-20 14:00:00,84.74,84.76,84.33,84.49,71930.77339102217,59.678,59.6921,59.3893,59.502,71930.7734
2011-05-20 15:00:00,84.48,84.67,84.31,84.36,200865.3326122228,59.4949,59.6287,59.3752,59.4104,200865.3326
2011-05-23 09:30:00,83.21,83.37,82.82,83.21,97782.585181179,58.6005,58.7132,58.3259,58.6005,97782.5852
2011-05-23 10:00:00,83.21,83.41,83.15,83.21,134126.55489453758,58.6005,58.7414,58.5583,58.6005,134126.5549
2011-05-23 11:00:00,83.21,83.39,83.1,83.27,148945.37587885343,58.6005,58.7273,58.523,58.6428,148945.3759
2011-05-23 12:00:00,83.27,83.57,83.17,83.54,78853.43428880475,58.6428,58.854,58.5723,58.8329,78853.4343
2011-05-23 13:00:00,83.52,83.73,83.32,83.71,60573.282855597616,58.8188,58.9667,58.678,58.9526,60573.2829
2011-05-23 14:00:00,83.72,83.96,83.66,83.81,112817.73931855056,58.9597,59.1287,58.9174,59.0231,112817.7393
2011-05-23 15:00:00,83.82,83.97,83.69,83.82,256462.9529475392,59.0301,59.1357,58.9386,59.0301,256462.9529
2011-05-24 09:30:00,84.21,84.8,84.06,84.56,63277.44726879394,59.3048,59.7203,59.1991,59.5512,63277.4473
2011-05-24 10:00:00,84.57,84.77,83.96,83.98,75392.10383991347,59.5583,59.6991,59.1287,59.1428,75392.1038
2011-05-24 11:00:00,83.99,84.36,83.73,83.73,88588.42617631152,59.1498,59.4104,58.9667,58.9667,88588.4262
2011-05-24 12:00:00,83.72,84.02,83.69,83.78,81882.09843158464,58.9597,59.171,58.9386,59.0019,81882.0984
2011-05-24 13:00:00,83.73,84.11,83.73,84.11,106111.41157382369,58.9667,59.2343,58.9667,59.2343,106111.4116
2011-05-24 14:00:00,84.1,84.43,84.03,84.3,135316.38723634396,59.2273,59.4597,59.178,59.3681,135316.3872
2011-05-24 15:00:00,84.3,84.51,84.11,84.17,256138.45321795568,59.3681,59.516,59.2343,59.2766,256138.4532
2011-05-25 09:30:00,83.71,84.67,83.55,84.4,54191.454840454295,58.9526,59.6287,58.84,59.4386,54191.4548
2011-05-25 10:00:00,84.41,85.08,84.11,84.87,125797.72850189293,59.4456,59.9175,59.2343,59.7696,125797.7285
2011-05-25 11:00:00,84.86,85.68,84.82,85.41,190589.5078420768,59.7625,60.34,59.7344,60.1499,190589.5078
2011-05-25 12:00:00,85.41,85.61,85.2,85.4,107842.07679826934,60.1499,60.2907,60.002,60.1428,107842.0768
2011-05-25 13:00:00,85.41,85.6,85.22,85.23,78096.26825310978,60.1499,60.2837,60.0161,60.0231,78096.2683
2011-05-25 14:00:00,85.23,85.47,85.19,85.47,74202.27149810709,60.0231,60.1921,59.9949,60.1921,74202.2715
2011-05-25 15:00:00,85.45,85.79,85.34,85.46,351865.87344510545,60.178,60.4175,60.1006,60.1851,351865.8734
2011-05-26 09:30:00,85.22,85.39,84.55,84.66,53650.62195781504,60.0161,60.1358,59.5442,59.6217,53650.622
2011-05-26 10:00:00,84.61,84.94,84.47,84.69,143645.21362898863,59.5865,59.8189,59.4879,59.6428,143645.2136
2011-05-26 11:00:00,84.69,85.05,84.62,85.04,70091.94159004868,59.6428,59.8963,59.5935,59.8893,70091.9416
2011-05-26 12:00:00,85.04,85.37,84.94,85.33,64791.77934018388,59.8893,60.1217,59.8189,60.0935,64791.7793
2011-05-26 13:00:00,85.34,85.52,85.16,85.41,68036.77663601947,60.1006,60.2273,59.9738,60.1499,68036.7766
2011-05-26 14:00:00,85.4,85.87,85.4,85.75,111519.74040021632,60.1428,60.4738,60.1428,60.3893,111519.7404
2011-05-26 15:00:00,85.74,85.95,85.53,85.76,250081.12493239588,60.3823,60.5302,60.2344,60.3963,250081.1249
2011-05-27 09:30:00,86.08,86.78,85.84,86.45,82531.09789075176,60.6217,61.1147,60.4527,60.8823,82531.0979
2011-05-27 10:00:00,86.44,86.71,86.33,86.67,155759.87020010815,60.8752,61.0654,60.7978,61.0372,155759.8702
2011-05-27 11:00:00,86.64,87.04,86.61,86.86,158355.86803677664,61.0161,61.2978,60.995,61.171,158355.868
2011-05-27 12:00:00,86.84,87.0,86.63,86.77,156192.53650621956,61.1569,61.2696,61.009,61.1076,156192.5365
2011-05-27 13:00:00,86.76,86.76,86.32,86.44,56138.45321795565,61.1006,61.1006,60.7907,60.8752,56138.4532
2011-05-27 14:00:00,86.44,86.78,86.35,86.51,104597.07950243374,60.8752,61.1147,60.8119,60.9245,104597.0795
2011-05-27 15:00:00,86.51,86.87,86.49,86.85,268902.1092482423,60.9245,61.1781,60.9104,61.164,268902.1092
2011-05-31 09:30:00,87.83,87.96,87.42,87.58,94862.087614927,61.8541,61.9457,61.5654,61.6781,94862.0876
2011-05-31 10:00:00,87.55,87.61,87.11,87.33,164629.5294753921,61.657,61.6992,61.3471,61.502,164629.5295
2011-05-31 11:00:00,87.34,87.37,87.11,87.15,155759.87020010815,61.5091,61.5302,61.3471,61.3753,155759.8702
2011-05-31 12:00:00,87.14,87.21,86.77,86.99,128285.55976203352,61.3682,61.4175,61.1076,61.2626,128285.5598
2011-05-31 13:00:00,86.96,87.51,86.89,87.49,158031.36830719307,61.2414,61.6288,61.1921,61.6147,158031.3683
2011-05-31 14:00:00,87.47,87.5,87.16,87.32,70632.77447268793,61.6006,61.6217,61.3823,61.495,70632.7745
2011-05-31 15:00:00,87.34,87.93,87.19,87.91,470308.2747431044,61.5091,61.9246,61.4034,61.9105,470308.2747
2011-06-01 09:30:00,87.76,87.92,87.44,87.65,124499.72958355868,61.8048,61.9175,61.5795,61.7274,124499.7296
2011-06-01 10:00:00,87.61,87.61,86.59,86.76,151541.3737155219,61.6992,61.6992,60.9809,61.1006,151541.3737
2011-06-01 11:00:00,86.77,87.07,86.68,86.76,112493.239588967,61.1076,61.3189,61.0443,61.1006,112493.2396
2011-06-01 12:00:00,86.75,86.77,86.19,86.19,90210.92482422933,61.0936,61.1076,60.6992,60.6992,90210.9248
2011-06-01 13:00:00,86.19,86.34,85.75,86.1,72687.93942671714,60.6992,60.8048,60.3893,60.6358,72687.9394
2011-06-01 14:00:00,86.06,86.06,85.37,85.62,149594.37533802056,60.6076,60.6076,60.1217,60.2978,149594.3753
2011-06-01 15:00:00,85.62,85.79,85.02,85.15,399567.33369388856,60.2978,60.4175,59.8752,59.9668,399567.3337
2011-06-02 09:30:00,85.41,86.0,85.3,85.95,83720.93023255814,60.1499,60.5654,60.0724,60.5302,83720.9302
2011-06-02 10:00:00,85.98,86.1,85.36,85.38,122877.23093564088,60.5513,60.6358,60.1146,60.1287,122877.2309
2011-06-02 11:00:00,85.37,85.38,84.42,84.67,146673.87777176852,60.1217,60.1287,59.4527,59.6287,146673.8778
2011-06-02 12:00:00,84.67,85.21,84.5,84.87,162249.86479177934,59.6287,60.009,59.509,59.7696,162249.8648
2011-06-02 13:00:00,84.89,85.09,84.75,85.05,104597.07950243374,59.7837,59.9245,59.6851,59.8963,104597.0795
2011-06-02 14:00:00,85.04,85.16,84.7,85.04,135100.05408328827,59.8893,59.9738,59.6498,59.8893,135100.0541
2011-06-02 15:00:00,85.04,85.14,84.91,84.92,258842.61763115195,59.8893,59.9597,59.7977,59.8048,258842.6176
2011-06-03 09:30:00,83.77,83.88,83.52,83.62,98431.58464034612,58.9949,59.0724,58.8188,58.8893,98431.5846
2011-06-03 10:00:00,83.65,83.93,83.35,83.52,212006.48999459163,58.9104,59.1076,58.6991,58.8188,212006.49
2011-06-03 11:00:00,83.49,83.65,83.2,83.57,144835.045970795,58.7977,58.9104,58.5935,58.854,144835.046
2011-06-03 12:00:00,83.57,83.62,83.44,83.5,121579.23201730664,58.854,58.8893,58.7625,58.8047,121579.232
2011-06-03 13:00:00,83.52,83.7,83.49,83.55,128285.55976203352,58.8188,58.9456,58.7977,58.84,128285.5598
2011-06-03 14:00:00,83.55,83.61,83.0,83.03,147539.21038399133,58.84,58.8822,58.4526,58.4737,147539.2104
2011-06-03 15:00:00,83.03,83.16,82.8,82.87,421525.14872904273,58.4737,58.5653,58.3118,58.3611,421525.1487
2011-06-06 09:30:00,82.7,83.67,82.6,82.93,139751.21687398595,58.2413,58.9245,58.1709,58.4033,139751.2169
2011-06-06 10:00:00,82.94,83.33,82.74,82.89,170254.19145484045,58.4104,58.685,58.2695,58.3752,170254.1915
2011-06-06 11:00:00,82.89,83.33,82.87,83.2,76473.76960519199,58.3752,58.685,58.3611,58.5935,76473.7696
2011-06-06 12:00:00,83.16,83.3,83.08,83.29,100378.58301784749,58.5653,58.6639,58.509,58.6569,100378.583
2011-06-06 13:00:00,83.28,83.37,82.94,83.08,152623.03948080042,58.6498,58.7132,58.4104,58.509,152623.0395
2011-06-06 14:00:00,83.08,83.13,82.69,82.79,144077.87993510006,58.509,58.5442,58.2343,58.3047,144077.8799
2011-06-06 15:00:00,82.8,83.01,82.51,82.84,349918.8750676041,58.3118,58.4597,58.1075,58.3399,349918.8751
2011-06-07 09:30:00,83.6,83.69,82.92,83.47,84802.59599783666,58.8752,58.9386,58.3963,58.7836,84802.596
2011-06-07 10:00:00,83.44,84.23,83.4,84.19,149161.70903190912,58.7625,59.3188,58.7343,59.2907,149161.709
2011-06-07 11:00:00,84.2,84.23,84.0,84.21,173607.3553272039,59.2977,59.3188,59.1569,59.3048,173607.3553
2011-06-07 12:00:00,84.21,84.44,84.17,84.44,124175.22985397512,59.3048,59.4667,59.2766,59.4667,124175.2299
2011-06-07 13:00:00,84.42,84.57,84.21,84.21,123418.06381828016,59.4527,59.5583,59.3048,59.3048,123418.0638
2011-06-07 14:00:00,84.2,84.37,84.09,84.14,155435.3704705246,59.2977,59.4174,59.2203,59.2555,155435.3705
2011-06-07 15:00:00,84.14,84.23,83.65,83.73,472796.106003245,59.2555,59.3188,58.9104,58.9667,472796.106
2011-06-08 09:30:00,83.38,83.81,83.0,83.24,113358.57220118985,58.7202,59.0231,58.4526,58.6216,113358.5722
2011-06-08 10:00:00,83.25,83.94,83.21,83.69,153921.03839913468,58.6287,59.1146,58.6005,58.9386,153921.0384
2011-06-08 11:00:00,83.69,83.96,83.56,83.88,125473.22877230936,58.9386,59.1287,58.847,59.0724,125473.2288
2011-06-08 12:00:00,83.88,84.22,83.8,84.2,147106.54407787992,59.0724,59.3118,59.016,59.2977,147106.5441
2011-06-08 13:00:00,84.21,84.4,83.47,83.57,179448.35045970793,59.3048,59.4386,58.7836,58.854,179448.3505
2011-06-08 14:00:00,83.55,84.07,83.51,83.89,186371.01135749053,58.84,59.2062,58.8118,59.0794,186371.0114
2011-06-08 15:00:00,83.88,84.14,83.58,83.94,456679.2861005949,59.0724,59.2555,58.8611,59.1146,456679.2861
2011-06-09 09:30:00,84.39,84.71,84.04,84.68,100486.74959437532,59.4315,59.6569,59.185,59.6358,100486.7496
2011-06-09 10:00:00,84.73,85.92,84.73,85.68,227690.6435911304,59.671,60.509,59.671,60.34,227690.6436
2011-06-09 11:00:00,85.68,86.33,85.54,86.01,187020.01081665765,60.34,60.7978,60.2414,60.5724,187020.0108
2011-06-09 12:00:00,86.02,86.37,85.96,86.27,146782.04434829636,60.5795,60.8259,60.5372,60.7555,146782.0443
2011-06-09 13:00:00,86.27,86.62,86.16,86.41,147539.21038399133,60.7555,61.002,60.678,60.8541,147539.2104
2011-06-09 14:00:00,86.4,86.7,86.36,86.43,268253.1097890752,60.8471,61.0583,60.8189,60.8682,268253.1098
2011-06-09 15:00:00,86.43,86.44,85.48,85.69,466522.4445646295,60.8682,60.8752,60.1992,60.347,466522.4446
2011-06-10 09:30:00,85.04,85.7,84.73,84.77,134234.72147106542,59.8893,60.3541,59.671,59.6991,134234.7215
2011-06-10 10:00:00,84.78,84.96,84.37,84.8,213737.1552190373,59.7062,59.8329,59.4174,59.7203,213737.1552
2011-06-10 11:00:00,84.8,84.97,84.49,84.95,96376.41968631692,59.7203,59.84,59.502,59.8259,96376.4197
2011-06-10 12:00:00,84.95,85.2,84.82,85.08,151433.20713899404,59.8259,60.002,59.7344,59.9175,151433.2071
2011-06-10 13:00:00,85.08,85.13,84.41,84.62,149702.5419145484,59.9175,59.9527,59.4456,59.5935,149702.5419
2011-06-10 14:00:00,84.63,85.14,84.63,84.92,196863.16928069227,59.6005,59.9597,59.6005,59.8048,196863.1693
2011-06-10 15:00:00,84.93,85.02,84.24,84.29,390265.0081124932,59.8118,59.8752,59.3259,59.3611,390265.0081
2011-06-13 09:30:00,84.69,85.49,84.68,85.46,113142.23904813411,59.6428,60.2062,59.6358,60.1851,113142.239
2011-06-13 10:00:00,85.47,85.58,85.16,85.27,141806.38182801515,60.1921,60.2696,59.9738,60.0513,141806.3818
2011-06-13 11:00:00,85.28,85.42,84.8,84.89,245321.79556517035,60.0583,60.1569,59.7203,59.7837,245321.7956
2011-06-13 12:00:00,84.87,84.95,84.64,84.71,121687.3985938345,59.7696,59.8259,59.6076,59.6569,121687.3986
2011-06-13 13:00:00,84.69,85.54,84.33,85.54,213520.8220659816,59.6428,60.2414,59.3893,60.2414,213520.8221
2011-06-13 14:00:00,85.54,85.86,85.26,85.5,184748.5127095728,60.2414,60.4668,60.0442,60.2132,184748.5127
2011-06-13 15:00:00,85.5,85.61,85.2,85.39,315630.0703082747,60.2132,60.2907,60.002,60.1358,315630.0703
2011-06-14 09:30:00,86.51,86.8,86.18,86.62,89129.25905895077,60.9245,61.1288,60.6921,61.002,89129.2591
2011-06-14 10:00:00,86.58,86.63,86.07,86.14,127095.72742022717,60.9738,61.009,60.6147,60.664,127095.7274
2011-06-14 11:00:00,86.13,86.13,85.9,86.09,103299.08058409952,60.6569,60.6569,60.4949,60.6287,103299.0806
2011-06-14 12:00:00,86.1,86.25,86.05,86.15,96160.08653326122,60.6358,60.7414,60.6006,60.671,96160.0865
2011-06-14 13:00:00,86.16,86.28,86.1,86.16,134883.72093023255,60.678,60.7626,60.6358,60.678,134883.7209
2011-06-14 14:00:00,86.18,86.19,86.06,86.11,167117.3607355327,60.6921,60.6992,60.6076,60.6428,167117.3607
2011-06-14 15:00:00,86.11,86.41,86.09,86.24,361060.0324499729,60.6428,60.8541,60.6287,60.7344,361060.0324
2011-06-15 09:30:00,85.58,86.06,85.26,85.89,91725.25689561926,60.2696,60.6076,60.0442,60.4879,91725.2569
2011-06-15 10:00:00,85.95,86.0,84.9,85.15,140075.71660356948,60.5302,60.5654,59.7907,59.9668,140075.7166
2011-06-15 11:00:00,85.17,85.21,83.69,84.07,245213.6289886425,59.9808,60.009,58.9386,59.2062,245213.629
2011-06-15 12:00:00,84.11,84.42,83.61,83.9,222714.9810708491,59.2343,59.4527,58.8822,59.0864,222714.9811
2011-06-15 13:00:00,83.9,84.23,83.8,84.23,86533.26122228231,59.0864,59.3188,59.016,59.3188,86533.2612
2011-06-15 14:00:00,84.19,84.59,84.04,84.16,157490.53542455382,59.2907,59.5724,59.185,59.2695,157490.5354
2011-06-15 15:00:00,84.1,84.31,83.92,84.03,240562.46619794483,59.2273,59.3752,59.1005,59.178,240562.4662
2011-06-16 09:30:00,84.15,84.36,83.43,83.44,102541.91454840454,59.2625,59.4104,58.7554,58.7625,102541.9145
2011-06-16 10:00:00,83.42,84.03,83.0,83.9,269659.2752839372,58.7484,59.178,58.4526,59.0864,269659.2753
2011-06-16 11:00:00,83.9,84.24,83.63,83.9,207138.9940508383,59.0864,59.3259,58.8963,59.0864,207138.9941
2011-06-16 12:00:00,83.93,84.19,83.86,83.86,95294.7539210384,59.1076,59.2907,59.0583,59.0583,95294.7539
2011-06-16 13:00:00,83.86,83.9,83.16,83.16,200432.6663061114,59.0583,59.0864,58.5653,58.5653,200432.6663
2011-06-16 14:00:00,83.2,83.24,82.66,83.16,301243.9156300703,58.5935,58.6216,58.2132,58.5653,301243.9156
2011-06-16 15:00:00,83.17,83.7,83.12,83.58,453434.2888047593,58.5723,58.9456,58.5371,58.8611,453434.2888
2011-06-17 09:30:00,84.41,84.78,84.15,84.31,252893.45592212005,59.4456,59.7062,59.2625,59.3752,252893.4559
2011-06-17 10:00:00,84.32,84.48,83.44,83.73,202487.8312601406,59.3822,59.4949,58.7625,58.9667,202487.8313
2011-06-17 11:00:00,83.72,83.86,83.46,83.57,218280.15143320712,58.9597,59.0583,58.7766,58.854,218280.1514
2011-06-17 12:00:00,83.57,83.62,82.99,83.16,155543.53704705246,58.854,58.8893,58.4456,58.5653,155543.537
2011-06-17 13:00:00,83.13,83.33,82.97,83.21,122660.89778258518,58.5442,58.685,58.4315,58.6005,122660.8978
2011-06-17 14:00:00,83.19,83.65,83.17,83.3,177285.0189291509,58.5864,58.9104,58.5723,58.6639,177285.0189
2011-06-17 15:00:00,83.33,83.57,83.04,83.23,447917.7934018388,58.685,58.854,58.4808,58.6146,447917.7934
2011-06-20 09:30:00,82.86,83.87,82.86,83.79,52028.12330989724,58.354,59.0653,58.354,59.009,52028.1233
2011-06-20 10:00:00,83.8,84.18,83.26,83.99,102650.0811249324,59.016,59.2836,58.6357,59.1498,102650.0811
2011-06-20 11:00:00,84.03,84.58,83.82,84.47,162141.69821525147,59.178,59.5653,59.0301,59.4879,162141.6982
2011-06-20 12:00:00,84.47,84.51,83.89,83.93,91941.59004867496,59.4879,59.516,59.0794,59.1076,91941.59
2011-06-20 13:00:00,83.92,84.15,83.84,84.02,89237.42563547863,59.1005,59.2625,59.0442,59.171,89237.4256
2011-06-20 14:00:00,84.03,84.54,84.02,84.49,144294.21308815575,59.178,59.5372,59.171,59.502,144294.2131
2011-06-20 15:00:00,84.48,84.48,84.06,84.3,274634.9378042185,59.4949,59.4949,59.1991,59.3681,274634.9378
2011-06-21 09:30:00,84.93,85.21,84.65,85.16,75824.77014602488,59.8118,60.009,59.6146,59.9738,75824.7701
2011-06-21 10:00:00,85.17,85.71,85.16,85.52,141049.21579232017,59.9808,60.3611,59.9738,60.2273,141049.2158
2011-06-21 11:00:00,85.53,86.04,85.45,85.7,83612.76365603028,60.2344,60.5935,60.178,60.3541,83612.7637
2011-06-21 12:00:00,85.73,85.9,85.58,85.65,88263.92644672796,60.3752,60.4949,60.2696,60.3189,88263.9264
2011-06-21 13:00:00,85.65,85.67,85.44,85.53,69226.60897782585,60.3189,60.333,60.171,60.2344,69226.609
2011-06-21 14:00:00,85.53,85.89,85.51,85.74,96376.41968631692,60.2344,60.4879,60.2203,60.3823,96376.4197
2011-06-21 15:00:00,85.76,85.78,85.35,85.48,346782.0443482964,60.3963,60.4104,60.1076,60.1992,346782.0443
2011-06-22 09:30:00,85.05,85.59,84.85,85.39,65332.61222282315,59.8963,60.2766,59.7555,60.1358,65332.6122
2011-06-22 10:00:00,85.41,85.68,84.92,85.62,130232.55813953489,60.1499,60.34,59.8048,60.2978,130232.5581
2011-06-22 11:00:00,85.62,86.32,85.49,85.95,117360.73553272038,60.2978,60.7907,60.2062,60.5302,117360.7355
2011-06-22 12:00:00,85.97,86.27,85.88,86.2,88155.75987020011,60.5442,60.7555,60.4809,60.7062,88155.7599
2011-06-22 13:00:00,86.22,86.3,85.98,86.2,84153.59653866955,60.7203,60.7766,60.5513,60.7062,84153.5965
2011-06-22 14:00:00,86.2,86.2,85.71,85.82,104272.5797728502,60.7062,60.7062,60.3611,60.4386,104272.5798
2011-06-22 15:00:00,85.84,86.16,85.79,85.96,466306.1114115738,60.4527,60.678,60.4175,60.5372,466306.1114
2011-06-23 09:30:00,84.53,84.6,83.82,83.96,151433.20713899404,59.5301,59.5794,59.0301,59.1287,151433.2071
2011-06-23 10:00:00,83.94,84.56,83.92,83.96,268253.1097890752,59.1146,59.5512,59.1005,59.1287,268253.1098
2011-06-23 11:00:00,84.02,84.96,84.0,84.9,139426.71714440238,59.171,59.8329,59.1569,59.7907,139426.7171
2011-06-23 12:00:00,84.89,85.04,84.55,85.03,157490.53542455382,59.7837,59.8893,59.5442,59.8822,157490.5354
2011-06-23 13:00:00,85.02,85.31,84.93,85.08,72687.93942671714,59.8752,60.0794,59.8118,59.9175,72687.9394
2011-06-23 14:00:00,85.08,85.51,84.56,85.51,181395.34883720928,59.9175,60.2203,59.5512,60.2203,181395.3488
2011-06-23 15:00:00,85.51,86.02,85.05,85.97,376095.1865873445,60.2203,60.5795,59.8963,60.5442,376095.1866
2011-06-24 09:30:00,86.02,86.32,85.81,86.12,66197.94483504597,60.5795,60.7907,60.4316,60.6499,66197.9448
2011-06-24 10:00:00,86.14,86.27,85.36,86.13,251919.95673336936,60.664,60.7555,60.1146,60.6569,251919.9567
2011-06-24 11:00:00,86.12,86.39,85.53,86.02,191454.8404542996,60.6499,60.84,60.2344,60.5795,191454.8405
2011-06-24 12:00:00,86.03,86.27,85.83,85.89,130557.05786911843,60.5865,60.7555,60.4456,60.4879,130557.0579
2011-06-24 13:00:00,85.9,86.23,85.66,86.15,124607.89616008652,60.4949,60.7273,60.3259,60.671,124607.8962
2011-06-24 14:00:00,86.14,86.18,85.78,85.87,119199.56733369388,60.664,60.6921,60.4104,60.4738,119199.5673
2011-06-24 15:00:00,85.87,86.12,85.76,86.01,320173.06652244454,60.4738,60.6499,60.3963,60.5724,320173.0665
2011-06-27 09:30:00,85.85,86.18,85.17,85.65,81233.09897241752,60.4597,60.6921,59.9808,60.3189,81233.099
2011-06-27 10:00:00,85.66,85.86,85.44,85.78,221525.1487290428,60.3259,60.4668,60.171,60.4104,221525.1487
2011-06-27 11:00:00,85.79,85.83,85.45,85.75,210275.824770146,60.4175,60.4456,60.178,60.3893,210275.8248
2011-06-27 12:00:00,85.75,85.79,85.59,85.67,128934.55922120064,60.3893,60.4175,60.2766,60.333,128934.5592
2011-06-27 13:00:00,85.64,85.78,85.57,85.73,160735.5327203894,60.3118,60.4104,60.2625,60.3752,160735.5327
2011-06-27 14:00:00,85.72,86.09,85.72,86.0,245538.12871822607,60.3682,60.6287,60.3682,60.5654,245538.1287
2011-06-27 15:00:00,86.0,86.06,85.85,86.0,418496.4845862629,60.5654,60.6076,60.4597,60.5654,418496.4846
2011-06-28 09:30:00,86.31,86.59,86.07,86.44,138777.71768523526,60.7837,60.9809,60.6147,60.8752,138777.7177
2011-06-28 10:00:00,86.41,86.81,86.37,86.76,149486.2087614927,60.8541,61.1358,60.8259,61.1006,149486.2088
2011-06-28 11:00:00,86.71,86.89,86.6,86.71,65981.61168199027,61.0654,61.1921,60.9879,61.0654,65981.6117
2011-06-28 12:00:00,86.67,86.97,86.63,86.95,75608.43699296917,61.0372,61.2485,61.009,61.2344,75608.437
2011-06-28 13:00:00,86.92,87.25,86.9,87.22,88588.42617631152,61.2133,61.4457,61.1992,61.4245,88588.4262
2011-06-28 14:00:00,87.21,87.67,87.14,87.64,151000.54083288263,61.4175,61.7415,61.3682,61.7203,151000.5408
2011-06-28 15:00:00,87.63,87.69,87.46,87.67,274202.27149810706,61.7133,61.7555,61.5936,61.7415,274202.2715
2011-06-29 09:30:00,87.69,87.69,86.41,86.62,212222.82314764737,62.1362,62.1362,61.2292,61.378,212222.8231
2011-06-29 10:00:00,86.65,87.81,86.43,87.8,140508.3829096809,61.3993,62.2213,61.2434,62.2142,140508.3829
2011-06-29 11:00:00,87.8,87.82,87.42,87.46,119415.9004867496,62.2142,62.2283,61.9449,61.9733,119415.9005
2011-06-29 12:00:00,87.46,87.5,87.16,87.22,180530.01622498647,61.9733,62.0016,61.7607,61.8032,180530.0162
2011-06-29 13:00:00,87.2,87.35,86.93,86.96,138561.38453217954,61.789,61.8953,61.5977,61.619,138561.3845
2011-06-29 14:00:00,86.97,87.19,86.52,87.15,209410.4921579232,61.626,61.7819,61.3072,61.7536,209410.4922
2011-06-29 15:00:00,87.14,87.24,86.92,87.0,344510.5462412115,61.7465,61.8174,61.5906,61.6473,344510.5462
2011-06-30 09:30:00,87.34,87.73,86.94,87.71,183017.8474851271,61.8882,62.1646,61.6048,62.1504,183017.8475
2011-06-30 10:00:00,87.71,88.13,87.51,87.98,344510.5462412115,62.1504,62.448,62.0087,62.3417,344510.5462
2011-06-30 11:00:00,88.02,88.57,88.01,88.53,136830.7193077339,62.3701,62.7598,62.363,62.7314,136830.7193
2011-06-30 12:00:00,88.52,88.69,88.1,88.1,78745.26771227691,62.7244,62.8448,62.4267,62.4267,78745.2677
2011-06-30 13:00:00,88.13,88.18,87.74,87.92,99296.91725256896,62.448,62.4834,62.1717,62.2992,99296.9173
2011-06-30 14:00:00,87.94,88.04,87.84,87.9,94321.25473228772,62.3134,62.3842,62.2425,62.285,94321.2547
2011-06-30 15:00:00,87.92,88.47,87.75,88.34,356517.0362358031,62.2992,62.6889,62.1787,62.5968,356517.0362
2011-07-01 09:30:00,88.26,88.26,87.56,87.89,144294.21308815575,62.5401,62.5401,62.0441,62.2779,144294.2131
2011-07-01 10:00:00,87.87,88.84,87.87,88.68,234937.8042184965,62.2638,62.9511,62.2638,62.8377,234937.8042
2011-07-01 11:00:00,88.65,89.31,88.59,89.1,190048.6749594375,62.8165,63.2841,62.774,63.1353,190048.675
2011-07-01 12:00:00,89.08,89.09,88.65,88.74,81233.09897241752,63.1212,63.1283,62.8165,62.8802,81233.099
2011-07-01 13:00:00,88.75,89.24,88.75,89.22,62520.28123309897,62.8873,63.2345,62.8873,63.2204,62520.2812
2011-07-01 14:00:00,89.24,89.34,88.95,89.31,112601.40616549486,63.2345,63.3054,63.029,63.2841,112601.4062
2011-07-01 15:00:00,89.29,89.43,89.06,89.16,254407.78799351,63.27,63.3692,63.107,63.1779,254407.788
2011-07-05 09:30:00,89.12,89.21,88.74,89.13,105895.07842076798,63.1495,63.2133,62.8802,63.1566,105895.0784
2011-07-05 10:00:00,89.19,89.43,88.91,89.16,102758.24770146023,63.1991,63.3692,63.0007,63.1779,102758.2477
2011-07-05 11:00:00,89.13,89.21,88.88,89.19,108274.74310438074,63.1566,63.2133,62.9794,63.1991,108274.7431
2011-07-05 12:00:00,89.21,89.45,89.18,89.36,73445.10546241212,63.2133,63.3833,63.192,63.3196,73445.1055
2011-07-05 13:00:00,89.38,89.49,89.26,89.49,66197.94483504597,63.3337,63.4117,63.2487,63.4117,66197.9448
2011-07-05 14:00:00,89.49,89.49,89.08,89.24,146349.37804218495,63.4117,63.4117,63.1212,63.2345,146349.378
2011-07-05 15:00:00,89.23,89.36,89.0,89.04,208004.3266630611,63.2275,63.3196,63.0645,63.0928,208004.3267
2011-07-06 09:30:00,89.0,89.49,88.88,89.25,92374.25635478635,63.0645,63.4117,62.9794,63.2416,92374.2564
2011-07-06 10:00:00,89.26,89.43,88.92,89.23,178366.68469442942,63.2487,63.3692,63.0078,63.2275,178366.6847
2011-07-06 11:00:00,89.21,89.63,89.21,89.44,245970.79502433748,63.2133,63.5109,63.2133,63.3763,245970.795
2011-07-06 12:00:00,89.45,89.47,89.21,89.45,168415.35965386694,63.3833,63.3975,63.2133,63.3833,168415.3597
2011-07-06 13:00:00,89.43,89.54,89.28,89.38,134883.72093023255,63.3692,63.4471,63.2629,63.3337,134883.7209
2011-07-06 14:00:00,89.38,89.42,89.24,89.29,289345.5922120065,63.3337,63.3621,63.2345,63.27,289345.5922
2011-07-06 15:00:00,89.29,89.49,89.27,89.48,392644.672796106,63.27,63.4117,63.2558,63.4046,392644.6728
2011-07-07 09:30:00,90.04,90.4,89.79,89.9,119632.2336398053,63.8014,64.0565,63.6243,63.7022,119632.2336
2011-07-07 10:00:00,89.88,89.91,89.59,89.71,114872.90427257976,63.688,63.7093,63.4825,63.5676,114872.9043
2011-07-07 11:00:00,89.7,89.78,89.63,89.7,70957.2742022715,63.5605,63.6172,63.5109,63.5605,70957.2742
2011-07-07 12:00:00,89.71,90.05,89.66,90.03,77122.7690643591,63.5676,63.8085,63.5321,63.7943,77122.7691
2011-07-07 13:00:00,90.03,90.23,90.01,90.15,67820.44348296376,63.7943,63.936,63.7802,63.8794,67820.4435
2011-07-07 14:00:00,90.15,90.58,90.13,90.49,126122.22823147647,63.8794,64.1841,63.8652,64.1203,126122.2282
2011-07-07 15:00:00,90.48,90.61,90.35,90.46,276690.1027582477,64.1132,64.2053,64.0211,64.099,276690.1028
2011-07-08 09:30:00,89.4,89.78,89.21,89.62,67495.9437533802,63.3479,63.6172,63.2133,63.5038,67495.9438
2011-07-08 10:00:00,89.62,89.71,88.95,89.32,120605.73282855598,63.5038,63.5676,63.029,63.2912,120605.7328
2011-07-08 11:00:00,89.29,89.91,89.14,89.83,74634.9378042185,63.27,63.7093,63.1637,63.6526,74634.9378
2011-07-08 12:00:00,89.83,90.01,89.64,89.88,75608.43699296917,63.6526,63.7802,63.518,63.688,75608.437
2011-07-08 13:00:00,89.86,90.05,89.67,89.78,57111.952406706325,63.6739,63.8085,63.5392,63.6172,57111.9524
2011-07-08 14:00:00,89.72,89.82,89.46,89.6,106976.7441860465,63.5747,63.6455,63.3904,63.4896,106976.7442
2011-07-08 15:00:00,89.63,89.78,89.43,89.72,277555.4353704705,63.5109,63.6172,63.3692,63.5747,277555.4354
2011-07-11 09:30:00,88.82,88.93,88.36,88.62,99405.0838290968,62.9369,63.0149,62.611,62.7952,99405.0838
2011-07-11 10:00:00,88.6,88.62,87.77,87.77,132828.55597620335,62.781,62.7952,62.1929,62.1929,132828.556
2011-07-11 11:00:00,87.8,88.42,87.7,88.26,167874.52677122768,62.2142,62.6535,62.1433,62.5401,167874.5268
2011-07-11 12:00:00,88.24,88.35,88.04,88.12,67495.9437533802,62.526,62.6039,62.3842,62.4409,67495.9438
2011-07-11 13:00:00,88.15,88.19,87.94,88.17,93239.5889670092,62.4622,62.4905,62.3134,62.4763,93239.589
2011-07-11 14:00:00,88.17,88.27,88.02,88.1,157166.03569497023,62.4763,62.5472,62.3701,62.4267,157166.0357
2011-07-11 15:00:00,88.12,88.3,87.98,88.1,397728.5018929151,62.4409,62.5685,62.3417,62.4267,397728.5019
2011-07-12 09:30:00,87.56,88.33,87.56,88.15,136506.21957815034,62.0441,62.5897,62.0441,62.4622,136506.2196
2011-07-12 10:00:00,88.15,88.32,87.65,87.88,397728.5018929151,62.4622,62.5826,62.1079,62.2709,397728.5019
2011-07-12 11:00:00,87.86,88.07,87.73,87.8,247485.12709572745,62.2567,62.4055,62.1646,62.2142,247485.1271
2011-07-12 12:00:00,87.8,87.94,87.69,87.77,149269.875608437,62.2142,62.3134,62.1362,62.1929,149269.8756
2011-07-12 13:00:00,87.76,87.86,87.66,87.7,145159.54570037857,62.1858,62.2567,62.115,62.1433,145159.5457
2011-07-12 14:00:00,87.69,88.01,87.67,87.81,500594.9161709032,62.1362,62.363,62.1221,62.2213,500594.9162
2011-07-12 15:00:00,87.8,87.91,87.49,87.6,304380.746349378,62.2142,62.2921,61.9945,62.0725,304380.7463
2011-07-13 09:30:00,88.01,88.15,87.5,87.57,83720.93023255814,62.363,62.4622,62.0016,62.0512,83720.9302
2011-07-13 10:00:00,87.62,88.35,87.62,88.11,188534.3428880476,62.0866,62.6039,62.0866,62.4338,188534.3429
2011-07-13 11:00:00,88.1,88.16,87.94,88.07,125797.72850189293,62.4267,62.4693,62.3134,62.4055,125797.7285
2011-07-13 12:00:00,88.09,88.23,88.03,88.1,79718.76690102759,62.4197,62.5189,62.3771,62.4267,79718.7669
2011-07-13 13:00:00,88.08,88.15,87.98,88.08,209518.65873445105,62.4126,62.4622,62.3417,62.4126,209518.6587
2011-07-13 14:00:00,88.07,88.16,87.73,87.78,185397.51216873984,62.4055,62.4693,62.1646,62.2,185397.5122
2011-07-13 15:00:00,87.81,87.94,87.49,87.75,486100.59491617087,62.2213,62.3134,61.9945,62.1787,486100.5949
2011-07-14 09:30:00,87.92,88.24,87.42,88.02,74634.9378042185,62.2992,62.526,61.9449,62.3701,74634.9378
2011-07-14 10:00:00,88.05,88.19,87.33,87.42,117685.23526230396,62.3913,62.4905,61.8811,61.9449,117685.2353
2011-07-14 11:00:00,87.4,87.79,87.07,87.54,101135.74905354246,61.9307,62.2071,61.6969,62.0299,101135.7491
2011-07-14 12:00:00,87.54,87.55,86.99,87.04,96051.91995673336,62.0299,62.037,61.6402,61.6756,96051.92
2011-07-14 13:00:00,87.03,87.22,86.71,86.88,156949.70254191454,61.6686,61.8032,61.4418,61.5623,156949.7025
2011-07-14 14:00:00,86.88,87.04,86.74,86.88,132828.55597620335,61.5623,61.6756,61.4631,61.5623,132828.556
2011-07-14 15:00:00,86.88,87.08,86.62,86.83,219145.48404543,61.5623,61.704,61.378,61.5268,219145.484
2011-07-15 09:30:00,87.17,87.21,86.41,86.65,208761.49269875608,61.7678,61.7961,61.2292,61.3993,208761.4927
2011-07-15 10:00:00,86.65,87.05,86.32,86.63,120173.06652244455,61.3993,61.6827,61.1655,61.3851,120173.0665
2011-07-15 11:00:00,86.61,87.05,86.61,86.74,86425.09464575446,61.371,61.6827,61.371,61.4631,86425.0946
2011-07-15 12:00:00,86.77,87.16,86.57,86.76,97782.585181179,61.4843,61.7607,61.3426,61.4772,97782.5852
2011-07-15 13:00:00,86.73,86.95,86.62,86.62,62303.94808004327,61.456,61.6119,61.378,61.378,62303.9481
2011-07-15 14:00:00,86.63,86.86,86.52,86.66,83288.26392644673,61.3851,61.5481,61.3072,61.4064,83288.2639
2011-07-15 15:00:00,86.66,87.25,86.57,87.19,235154.13737155212,61.4064,61.8244,61.3426,61.7819,235154.1374
2011-07-18 09:30:00,86.72,86.9,86.07,86.62,54624.12114656571,61.4489,61.5764,60.9883,61.378,54624.1211
2011-07-18 10:00:00,86.62,86.73,85.86,86.14,134342.8880475933,61.378,61.456,60.8395,61.0379,134342.888
2011-07-18 11:00:00,86.13,86.18,85.72,85.78,94753.92103839912,61.0308,61.0663,60.7403,60.7828,94753.921
2011-07-18 12:00:00,85.81,86.07,85.69,86.04,124175.22985397512,60.8041,60.9883,60.719,60.9671,124175.2299
2011-07-18 13:00:00,86.06,86.12,85.82,85.88,95294.7539210384,60.9812,61.0237,60.8112,60.8537,95294.7539
2011-07-18 14:00:00,85.86,85.9,85.59,85.85,64034.613304488914,60.8395,60.8679,60.6482,60.8324,64034.6133
2011-07-18 15:00:00,85.85,86.02,85.7,85.91,244564.62952947532,60.8324,60.9529,60.7261,60.8749,244564.6295
2011-07-19 09:30:00,86.36,87.22,86.36,87.17,87074.09410492158,61.1938,61.8032,61.1938,61.7678,87074.0941
2011-07-19 10:00:00,87.16,87.23,86.88,87.0,86425.09464575446,61.7607,61.8103,61.5623,61.6473,86425.0946
2011-07-19 11:00:00,87.01,87.13,86.82,86.91,81233.09897241752,61.6544,61.7394,61.5198,61.5835,81233.099
2011-07-19 12:00:00,86.9,87.14,86.87,86.89,76365.60302866415,61.5764,61.7465,61.5552,61.5694,76365.603
2011-07-19 13:00:00,86.92,87.31,86.76,87.18,170903.19091400757,61.5906,61.867,61.4772,61.7748,170903.1909
2011-07-19 14:00:00,87.14,87.32,86.94,87.26,92157.92320173066,61.7465,61.874,61.6048,61.8315,92157.9232
2011-07-19 15:00:00,87.27,87.31,87.0,87.12,249864.7917793402,61.8386,61.867,61.6473,61.7323,249864.7918
2011-07-20 09:30:00,87.51,87.51,86.76,86.92,86965.92752839372,62.0087,62.0087,61.4772,61.5906,86965.9275
2011-07-20 10:00:00,86.89,87.03,86.52,86.91,89021.09248242293,61.5694,61.6686,61.3072,61.5835,89021.0925
2011-07-20 11:00:00,86.92,87.04,86.83,86.9,76581.93618171985,61.5906,61.6756,61.5268,61.5764,76581.9362
2011-07-20 12:00:00,86.88,87.0,86.82,86.9,69983.77501352082,61.5623,61.6473,61.5198,61.5764,69983.775
2011-07-20 13:00:00,86.92,87.14,86.88,87.12,47376.960519199565,61.5906,61.7465,61.5623,61.7323,47376.9605
2011-07-20 14:00:00,87.12,87.15,86.91,87.05,47593.29367225527,61.7323,61.7536,61.5835,61.6827,47593.2937
2011-07-20 15:00:00,87.05,87.19,86.92,87.04,158572.20118983233,61.6827,61.7819,61.5906,61.6756,158572.2012
2011-07-21 09:30:00,87.37,87.83,87.0,87.56,55922.12006489994,61.9095,62.2354,61.6473,62.0441,55922.1201
2011-07-21 10:00:00,87.51,88.37,87.44,88.03,137371.55219037316,62.0087,62.6181,61.9591,62.3771,137371.5522
2011-07-21 11:00:00,88.04,88.45,87.97,88.05,110870.7409410492,62.3842,62.6748,62.3346,62.3913,110870.7409
2011-07-21 12:00:00,88.03,88.35,87.74,88.1,167117.3607355327,62.3771,62.6039,62.1717,62.4267,167117.3607
2011-07-21 13:00:00,88.11,88.19,87.91,88.0,124716.0627366144,62.4338,62.4905,62.2921,62.3559,124716.0627
2011-07-21 14:00:00,88.03,88.15,87.92,88.02,125689.56192536504,62.3771,62.4622,62.2992,62.3701,125689.5619
2011-07-21 15:00:00,88.03,88.28,87.87,88.21,302109.24824229314,62.3771,62.5543,62.2638,62.5047,302109.2482
2011-07-22 09:30:00,87.99,87.99,86.15,86.51,144726.87939426716,62.3488,62.3488,61.045,61.3001,144726.8794
2011-07-22 10:00:00,86.46,86.71,86.2,86.51,157490.53542455382,61.2647,61.4418,61.0804,61.3001,157490.5354
2011-07-22 11:00:00,86.55,86.55,86.08,86.13,101460.248783126,61.3284,61.3284,60.9954,61.0308,101460.2488
2011-07-22 12:00:00,86.15,86.41,85.93,86.0,168739.8593834505,61.045,61.2292,60.8891,60.9387,168739.8594
2011-07-22 13:00:00,86.01,86.08,85.73,85.89,204434.829637642,60.9458,60.9954,60.7474,60.8608,204434.8296
2011-07-22 14:00:00,85.91,85.92,85.32,85.49,237101.1357490536,60.8749,60.882,60.4569,60.5773,237101.1357
2011-07-22 15:00:00,85.52,85.59,84.8,84.92,971552.1903731746,60.5986,60.6482,60.0884,60.1734,971552.1904
2011-07-25 09:30:00,84.56,84.8,83.97,84.72,214710.654407788,59.9183,60.0884,59.5003,60.0317,214710.6544
2011-07-25 10:00:00,84.73,85.2,84.69,85.2,235586.8036776636,60.0388,60.3718,60.0105,60.3718,235586.8037
2011-07-25 11:00:00,85.19,85.43,84.96,85.04,143212.54732287722,60.3648,60.5348,60.2018,60.2585,143212.5473
2011-07-25 12:00:00,85.06,85.23,84.96,84.96,108166.57652785289,60.2726,60.3931,60.2018,60.2018,108166.5765
2011-07-25 13:00:00,84.97,85.11,84.96,84.96,101027.5824770146,60.2089,60.3081,60.2018,60.2018,101027.5825
2011-07-25 14:00:00,84.96,85.4,84.87,85.04,185181.1790156841,60.2018,60.5136,60.138,60.2585,185181.179
2011-07-25 15:00:00,85.05,85.06,84.69,84.84,245970.79502433748,60.2656,60.2726,60.0105,60.1167,245970.795
2011-07-26 09:30:00,84.98,84.98,84.48,84.85,148512.70957274202,60.2159,60.2159,59.8617,60.1238,148512.7096
2011-07-26 10:00:00,84.85,85.04,84.46,84.96,142347.2147106544,60.1238,60.2585,59.8475,60.2018,142347.2147
2011-07-26 11:00:00,84.96,85.14,84.88,85.03,152406.70632774473,60.2018,60.3293,60.1451,60.2514,152406.7063
2011-07-26 12:00:00,84.98,85.07,84.74,84.88,136506.21957815034,60.2159,60.2797,60.0459,60.1451,136506.2196
2011-07-26 13:00:00,84.87,84.91,84.59,84.66,71606.27366143861,60.138,60.1663,59.9396,59.9892,71606.2737
2011-07-26 14:00:00,84.66,84.73,84.35,84.35,182260.68144943213,59.9892,60.0388,59.7695,59.7695,182260.6814
2011-07-26 15:00:00,84.34,84.4,84.01,84.1,306652.24445646297,59.7625,59.805,59.5286,59.5924,306652.2445
2011-07-27 09:30:00,83.9,84.04,83.56,83.89,126230.39480800432,59.4507,59.5499,59.2098,59.4436,126230.3948
2011-07-27 10:00:00,83.87,83.9,83.18,83.34,342239.0481341265,59.4294,59.4507,58.9405,59.0539,342239.0481
2011-07-27 11:00:00,83.33,83.7,83.19,83.21,195132.5040562466,59.0468,59.309,58.9476,58.9617,195132.5041
2011-07-27 12:00:00,83.22,83.39,83.17,83.19,109464.57544618713,58.9688,59.0893,58.9334,58.9476,109464.5754
2011-07-27 13:00:00,83.19,83.35,83.08,83.19,158247.7014602488,58.9476,59.0609,58.8696,58.9476,158247.7015
2011-07-27 14:00:00,83.19,83.23,82.77,82.88,201514.33207139,58.9476,58.9759,58.65,58.7279,201514.3321
2011-07-27 15:00:00,82.88,83.33,82.76,83.12,517468.9021092482,58.7279,59.0468,58.6429,58.898,517468.9021
2011-07-28 09:30:00,83.15,83.83,83.06,83.27,81990.26500811249,58.9192,59.4011,58.8555,59.0043,81990.265
2011-07-28 10:00:00,83.33,83.53,82.95,83.27,140292.0497566252,59.0468,59.1885,58.7775,59.0043,140292.0498
2011-07-28 11:00:00,83.25,83.47,83.15,83.28,89237.42563547863,58.9901,59.146,58.9192,59.0113,89237.4256
2011-07-28 12:00:00,83.3,83.37,82.83,83.14,139751.21687398595,59.0255,59.0751,58.6925,58.9121,139751.2169
2011-07-28 13:00:00,83.14,83.23,82.89,82.93,112601.40616549486,58.9121,58.9759,58.735,58.7633,112601.4062
2011-07-28 14:00:00,82.94,82.99,82.53,82.76,130989.72417522984,58.7704,58.8059,58.4799,58.6429,130989.7242
2011-07-28 15:00:00,82.74,82.75,82.26,82.33,264899.9459167117,58.6287,58.6358,58.2886,58.3382,264899.9459
2011-07-29 09:30:00,81.23,82.35,81.12,82.34,138345.05137912385,57.5587,58.3524,57.4808,58.3453,138345.0514
2011-07-29 10:00:00,82.28,82.77,81.92,82.46,342455.3812871823,58.3028,58.65,58.0477,58.4303,342455.3813
2011-07-29 11:00:00,82.5,82.97,82.26,82.3,156300.70308274744,58.4586,58.7917,58.2886,58.3169,156300.7031
2011-07-29 12:00:00,82.3,82.46,82.25,82.27,199675.50027041644,58.3169,58.4303,58.2815,58.2957,199675.5003
2011-07-29 13:00:00,82.28,82.66,82.26,82.57,119307.73391022174,58.3028,58.572,58.2886,58.5082,119307.7339
2011-07-29 14:00:00,82.57,82.62,82.26,82.37,177501.3520822066,58.5082,58.5437,58.2886,58.3665,177501.3521
2011-07-29 15:00:00,82.36,82.47,82.02,82.06,495727.4202271498,58.3594,58.4374,58.1185,58.1469,495727.4202
2011-08-01 09:30:00,83.18,83.31,82.1,82.16,98323.41806381827,58.9405,59.0326,58.1752,58.2177,98323.4181
2011-08-01 10:00:00,82.16,82.16,81.34,81.4,179232.01730665224,58.2177,58.2177,57.6367,57.6792,179232.0173
2011-08-01 11:00:00,81.41,81.46,80.92,80.96,218712.81773931853,57.6863,57.7217,57.3391,57.3674,218712.8177
2011-08-01 12:00:00,80.94,81.4,80.92,81.33,163764.1968631693,57.3532,57.6792,57.3391,57.6296,163764.1969
2011-08-01 13:00:00,81.31,81.5,81.15,81.42,82422.9313142239,57.6154,57.7501,57.5021,57.6934,82422.9313
2011-08-01 14:00:00,81.38,81.77,81.34,81.71,150784.20767982694,57.665,57.9414,57.6367,57.8989,150784.2077
2011-08-01 15:00:00,81.72,82.09,81.63,81.83,426933.4775554354,57.9059,58.1681,57.8422,57.9839,426933.4776
2011-08-02 09:30:00,81.06,81.3,80.41,81.2,126987.56084369928,57.4383,57.6083,56.9777,57.5375,126987.5608
2011-08-02 10:00:00,81.28,81.36,80.37,80.52,305678.7452677123,57.5942,57.6509,56.9494,57.0556,305678.7453
2011-08-02 11:00:00,80.51,80.55,80.08,80.11,292915.08923742565,57.0486,57.0769,56.7439,56.7651,292915.0892
2011-08-02 12:00:00,80.11,80.34,79.67,79.85,185613.84532179555,56.7651,56.9281,56.4533,56.5809,185613.8453
2011-08-02 13:00:00,79.84,80.31,79.81,80.05,246403.4613304489,56.5738,56.9068,56.5525,56.7226,246403.4613
2011-08-02 14:00:00,80.04,80.41,79.82,80.1,354570.0378583018,56.7155,56.9777,56.5596,56.758,354570.0379
2011-08-02 15:00:00,80.1,80.13,78.78,78.78,745159.5457003786,56.758,56.7793,55.8227,55.8227,745159.5457
2011-08-03 09:30:00,78.81,79.28,78.58,79.12,166360.19469983774,55.844,56.177,55.681,56.0636,166360.1947
2011-08-03 10:00:00,79.13,79.29,77.95,78.86,686749.594375338,56.0707,56.1841,55.2346,55.8794,686749.5944
2011-08-03 11:00:00,78.92,79.31,78.56,78.89,267604.110329908,55.9219,56.1982,55.6668,55.9006,267604.1103
2011-08-03 12:00:00,78.93,78.97,78.57,78.74,170578.691184424,55.929,55.9573,55.6739,55.7943,170578.6912
2011-08-03 13:00:00,78.73,79.46,78.57,79.2,185722.0118983234,55.7873,56.3045,55.6739,56.1203,185722.0119
2011-08-03 14:00:00,79.21,79.41,78.93,79.29,141373.71552190374,56.1274,56.2691,55.929,56.1841,141373.7155
2011-08-03 15:00:00,79.28,79.95,79.21,79.87,346349.378042185,56.177,56.6517,56.1274,56.5951,346349.378
2011-08-04 09:30:00,78.99,78.99,77.9,78.41,188858.8426176312,55.9715,55.9715,55.1991,55.5605,188858.8426
2011-08-04 10:00:00,78.44,78.81,78.13,78.36,351216.8739859383,55.5818,55.844,55.3621,55.5251,351216.874
2011-08-04 11:00:00,78.37,78.42,76.91,77.19,394699.8377501352,55.5322,55.5676,54.4976,54.696,394699.8378
2011-08-04 12:00:00,77.21,78.03,76.84,77.7,284153.59653866955,54.7102,55.2913,54.448,55.0574,284153.5965
2011-08-04 13:00:00,77.75,77.92,77.33,77.37,171552.19037317467,55.0928,55.2133,54.7952,54.8236,171552.1904
2011-08-04 14:00:00,77.43,77.43,76.61,77.03,329583.5586803678,54.8661,54.8661,54.2851,54.5827,329583.5587
2011-08-04 15:00:00,77.02,77.38,75.82,75.85,741914.548404543,54.5756,54.8307,53.7253,53.7465,741914.5484
2011-08-05 09:30:00,76.67,77.36,75.49,75.65,232558.13953488367,54.3276,54.8165,53.4914,53.6048,232558.1395
2011-08-05 10:00:00,75.63,76.77,75.47,76.26,263926.44672796107,53.5906,54.3984,53.4773,54.037,263926.4467
2011-08-05 11:00:00,76.26,76.26,74.22,74.36,316603.5694970254,54.037,54.037,52.5915,52.6907,316603.5695
2011-08-05 12:00:00,74.32,77.02,74.21,76.88,370578.691184424,52.6624,54.5756,52.5844,54.4764,370578.6912
2011-08-05 13:00:00,76.84,77.29,76.23,77.08,295294.7539210384,54.448,54.7669,54.0158,54.6181,295294.7539
2011-08-05 14:00:00,77.07,77.2,76.23,76.4,252785.2893455922,54.611,54.7031,54.0158,54.1362,252785.2893
2011-08-05 15:00:00,76.39,76.55,75.49,76.02,545484.0454299621,54.1292,54.2425,53.4914,53.867,545484.0454
2011-08-08 09:30:00,74.58,75.46,74.24,74.79,233423.4721471065,52.8466,53.4702,52.6057,52.9954,233423.4721
2011-08-08 10:00:00,74.8,74.99,72.95,73.63,334667.38777717686,53.0025,53.1371,51.6916,52.1735,334667.3878
2011-08-08 11:00:00,73.58,74.76,73.42,73.98,312709.5727420227,52.138,52.9742,52.0247,52.4215,312709.5727
2011-08-08 12:00:00,74.03,74.04,73.4,73.81,188318.00973499188,52.4569,52.464,52.0105,52.301,188318.0097
2011-08-08 13:00:00,73.77,74.07,72.7,72.7,243807.4634937804,52.2727,52.4852,51.5145,51.5145,243807.4635
2011-08-08 14:00:00,72.7,73.15,71.45,72.01,516279.0697674418,51.5145,51.8333,50.6287,51.0255,516279.0698
2011-08-08 15:00:00,72.05,73.5,71.41,71.43,688696.5927528393,51.0539,52.0813,50.6004,50.6146,688696.5928
2011-08-09 09:30:00,72.33,72.84,70.59,71.89,334775.5543537047,51.2523,51.6137,50.0193,50.9405,334775.5544
2011-08-09 10:00:00,71.91,73.04,71.91,72.88,493455.9221200649,50.9547,51.7554,50.9547,51.642,493455.9221
2011-08-09 11:00:00,72.87,73.54,72.4,73.44,224337.4797187669,51.6349,52.1097,51.3019,52.0388,224337.4797
2011-08-09 12:00:00,73.48,73.65,73.12,73.19,340075.7166035695,52.0672,52.1876,51.8121,51.8617,340075.7166
2011-08-09 13:00:00,73.18,73.18,72.17,72.55,375554.35370470525,51.8546,51.8546,51.1389,51.4082,375554.3537
2011-08-09 14:00:00,72.54,73.28,70.16,71.26,728177.3931855056,51.4011,51.9254,49.7147,50.4941,728177.3932
2011-08-09 15:00:00,71.2,74.24,70.81,74.21,1023904.8134126556,50.4516,52.6057,50.1752,52.5844,1023904.8134
2011-08-10 09:30:00,73.0,74.02,72.14,73.17,591779.3401838832,51.727,52.4498,51.1177,51.8475,591779.3402
2011-08-10 10:00:00,73.17,73.8,73.01,73.1,772958.3558680367,51.8475,52.2939,51.7341,51.7979,772958.3559
2011-08-10 11:00:00,73.1,73.63,72.98,73.28,533261.2222823148,51.7979,52.1735,51.7129,51.9254,533261.2223
2011-08-10 12:00:00,73.24,73.58,72.78,73.35,451054.62412114657,51.8971,52.138,51.5712,51.9751,451054.6241
2011-08-10 13:00:00,73.33,74.27,73.01,74.2,290427.257977285,51.9609,52.627,51.7341,52.5774,290427.258
2011-08-10 14:00:00,74.14,74.93,73.39,73.39,225419.1454840454,52.5348,53.0946,52.0034,52.0034,225419.1455
2011-08-10 15:00:00,73.39,73.54,71.82,71.92,762898.8642509464,52.0034,52.1097,50.8909,50.9618,762898.8643
2011-08-11 09:30:00,72.32,73.03,71.93,72.45,244564.62952947532,51.2452,51.7483,50.9689,51.3373,244564.6295
2011-08-11 10:00:00,72.36,74.0,72.26,73.65,292590.5895078421,51.2735,52.4356,51.2027,52.1876,292590.5895
2011-08-11 11:00:00,73.65,73.94,73.24,73.56,235911.30340724715,52.1876,52.3931,51.8971,52.1239,235911.3034
2011-08-11 12:00:00,73.59,74.6,73.49,74.45,277879.9351000541,52.1451,52.8608,52.0743,52.7545,277879.9351
2011-08-11 13:00:00,74.45,74.52,73.82,74.24,200973.49918875063,52.7545,52.8041,52.3081,52.6057,200973.4992
2011-08-11 14:00:00,74.23,75.05,74.1,74.93,242293.1314223905,52.5986,53.1797,52.5065,53.0946,242293.1314
2011-08-11 15:00:00,74.92,76.12,74.83,75.17,529259.0589507842,53.0875,53.9378,53.0238,53.2647,529259.059
2011-08-12 09:30:00,75.93,75.96,74.83,75.3,143861.54678204434,53.8032,53.8245,53.0238,53.3568,143861.5468
2011-08-12 10:00:00,75.25,75.76,74.63,75.29,315197.4040021633,53.3214,53.6828,52.882,53.3497,315197.404
2011-08-12 11:00:00,75.29,76.66,75.16,76.37,251703.62358031367,53.3497,54.3205,53.2576,54.115,251703.6236
2011-08-12 12:00:00,76.36,76.44,75.66,75.81,119524.06706327744,54.1079,54.1646,53.6119,53.7182,119524.0671
2011-08-12 13:00:00,75.82,76.19,75.74,76.19,84910.76257436452,53.7253,53.9874,53.6686,53.9874,84910.7626
2011-08-12 14:00:00,76.18,76.32,75.49,75.72,131746.89021092482,53.9804,54.0796,53.4914,53.6544,131746.8902
2011-08-12 15:00:00,75.76,75.93,75.34,75.8,251054.62412114657,53.6828,53.8032,53.3851,53.7111,251054.6241
2011-08-15 09:30:00,76.46,76.72,75.85,75.86,110438.0746349378,54.1788,54.363,53.7465,53.7536,110438.0746
2011-08-15 10:00:00,75.91,76.03,75.59,75.59,297458.0854515954,53.789,53.8741,53.5623,53.5623,297458.0855
2011-08-15 11:00:00,75.63,75.8,74.79,75.1,248783.12601406165,53.5906,53.7111,52.9954,53.2151,248783.126
2011-08-15 12:00:00,75.12,75.4,74.9,75.38,197836.66846944293,53.2293,53.4277,53.0734,53.4135,197836.6685
2011-08-15 13:00:00,75.39,75.81,75.26,75.71,150892.3742563548,53.4206,53.7182,53.3285,53.6473,150892.3743
2011-08-15 14:00:00,75.76,75.99,75.74,75.95,196214.1698215252,53.6828,53.8457,53.6686,53.8174,196214.1698
2011-08-15 15:00:00,75.93,76.16,75.68,76.06,463277.44726879394,53.8032,53.9662,53.6261,53.8953,463277.4473
2011-08-16 09:30:00,75.3,75.92,75.08,75.5,169388.85884261763,53.3568,53.7961,53.2009,53.4985,169388.8588
2011-08-16 10:00:00,75.48,75.99,75.42,75.98,269659.2752839372,53.4843,53.8457,53.4418,53.8386,269659.2753
2011-08-16 11:00:00,75.98,76.05,75.78,75.81,212006.48999459163,53.8386,53.8882,53.6969,53.7182,212006.49
2011-08-16 12:00:00,75.79,76.23,75.2,75.37,322985.39751216874,53.704,54.0158,53.2859,53.4064,322985.3975
2011-08-16 13:00:00,75.36,75.74,74.88,75.65,162358.0313683072,53.3993,53.6686,53.0592,53.6048,162358.0314
2011-08-16 14:00:00,75.67,75.89,75.43,75.49,260248.78312601405,53.619,53.7749,53.4489,53.4914,260248.7831
2011-08-16 15:00:00,75.48,76.06,75.45,75.47,450730.124391563,53.4843,53.8953,53.4631,53.4773,450730.1244
2011-08-17 09:30:00,76.05,76.52,75.91,76.28,42509.46457544619,53.8882,54.2213,53.789,54.0512,42509.4646
2011-08-17 10:00:00,76.3,76.37,75.79,75.8,112709.5727420227,54.0654,54.115,53.704,53.7111,112709.5727
2011-08-17 11:00:00,75.84,76.02,75.63,75.74,209302.32558139533,53.7394,53.867,53.5906,53.6686,209302.3256
2011-08-17 12:00:00,75.68,75.91,75.38,75.53,142996.21416982153,53.6261,53.789,53.4135,53.5198,142996.2142
2011-08-17 13:00:00,75.53,75.59,75.07,75.27,166252.0281233099,53.5198,53.5623,53.1938,53.3355,166252.0281
2011-08-17 14:00:00,75.33,75.67,75.3,75.52,205408.32882639265,53.3781,53.619,53.3568,53.5127,205408.3288
2011-08-17 15:00:00,75.49,75.68,75.19,75.38,530124.391563007,53.4914,53.6261,53.2789,53.4135,530124.3916
2011-08-18 09:30:00,73.38,73.52,72.01,72.22,160519.19956733368,51.9963,52.0955,51.0255,51.1743,160519.1996
2011-08-18 10:00:00,72.19,72.2,70.72,71.3,345700.37858301785,51.1531,51.1602,50.1115,50.5224,345700.3786
2011-08-18 11:00:00,71.28,72.1,70.82,72.01,313466.7387777177,50.5083,51.0893,50.1823,51.0255,313466.7388
2011-08-18 12:00:00,72.04,72.05,71.54,71.67,154894.53758788534,51.0468,51.0539,50.6925,50.7846,154894.5376
2011-08-18 13:00:00,71.65,71.73,70.82,71.01,186046.51162790696,50.7704,50.8271,50.1823,50.317,186046.5116
2011-08-18 14:00:00,71.08,71.5,70.7,70.74,395024.3374797187,50.3666,50.6642,50.0973,50.1256,395024.3375
2011-08-18 15:00:00,70.74,71.24,70.47,71.04,582260.6814494322,50.1256,50.4799,49.9343,50.3382,582260.6814
2011-08-19 09:30:00,69.99,71.13,69.26,71.0,339859.38345051376,49.5942,50.402,49.0769,50.3099,339859.3835
2011-08-19 10:00:00,71.0,71.64,70.25,70.41,398810.1676581936,50.3099,50.7634,49.7784,49.8918,398810.1677
2011-08-19 11:00:00,70.37,70.54,69.75,70.54,258518.1179015684,49.8635,49.9839,49.4241,49.9839,258518.1179
2011-08-19 12:00:00,70.53,70.6,70.1,70.36,204759.32936722552,49.9768,50.0264,49.6721,49.8564,204759.3294
2011-08-19 13:00:00,70.34,70.42,69.97,70.23,132179.55651703622,49.8422,49.8989,49.58,49.7643,132179.5565
2011-08-19 14:00:00,70.18,70.38,69.72,69.83,150784.20767982694,49.7288,49.8705,49.4029,49.4808,150784.2077
2011-08-19 15:00:00,69.86,70.04,69.47,69.55,396863.1692806922,49.5021,49.6296,49.2257,49.2824,396863.1693
2011-08-22 09:30:00,71.06,71.16,70.56,70.57,99188.7506760411,50.3524,50.4232,49.9981,50.0052,99188.7507
2011-08-22 10:00:00,70.61,70.93,70.11,70.13,115089.23742563548,50.0335,50.2603,49.6792,49.6934,115089.2374
2011-08-22 11:00:00,70.06,70.28,69.36,69.49,131097.89075175772,49.6438,49.7997,49.1478,49.2399,131097.8908
2011-08-22 12:00:00,69.49,70.1,69.43,70.08,167117.3607355327,49.2399,49.6721,49.1974,49.658,167117.3607
2011-08-22 13:00:00,70.02,70.1,69.52,69.68,159437.53380205517,49.6154,49.6721,49.2612,49.3745,159437.5338
2011-08-22 14:00:00,69.68,69.85,69.22,69.25,207247.16062736613,49.3745,49.495,49.0486,49.0698,207247.1606
2011-08-22 15:00:00,69.24,69.5,68.95,69.13,439372.6338561385,49.0627,49.247,48.8573,48.9848,439372.6339
2011-08-23 09:30:00,69.82,70.17,69.48,69.74,107409.41049215791,49.4737,49.7217,49.2328,49.417,107409.4105
2011-08-23 10:00:00,69.74,70.49,69.73,69.87,256246.6197944835,49.417,49.9485,49.41,49.5092,256246.6198
2011-08-23 11:00:00,69.83,70.74,69.83,70.63,158031.36830719307,49.4808,50.1256,49.4808,50.0477,158031.3683
2011-08-23 12:00:00,70.63,70.65,70.14,70.32,224878.31260140616,50.0477,50.0619,49.7005,49.828,224878.3126
2011-08-23 13:00:00,70.35,70.56,69.72,69.85,198053.00162249865,49.8493,49.9981,49.4029,49.495,198053.0016
2011-08-23 14:00:00,69.88,70.41,69.68,70.41,275500.2704164413,49.5162,49.8918,49.3745,49.8918,275500.2704
2011-08-23 15:00:00,70.42,70.87,70.35,70.72,676041.1032990805,49.8989,50.2177,49.8493,50.1115,676041.1033
2011-08-24 09:30:00,70.88,71.36,70.33,71.25,128501.89291508924,50.2248,50.565,49.8351,50.487,128501.8929
2011-08-24 10:00:00,71.27,71.66,70.93,70.93,167766.36019469984,50.5012,50.7775,50.2603,50.2603,167766.3602
2011-08-24 11:00:00,70.86,71.08,70.58,70.68,164196.8631692807,50.2107,50.3666,50.0123,50.0831,164196.8632
2011-08-24 12:00:00,70.6,70.6,70.04,70.42,371768.5235262304,50.0264,50.0264,49.6296,49.8989,371768.5235
2011-08-24 13:00:00,70.42,70.8,70.33,70.78,127852.89345592212,49.8989,50.1681,49.8351,50.154,127852.8935
2011-08-24 14:00:00,70.79,71.22,70.72,71.14,151649.54029204976,50.1611,50.4658,50.1115,50.4091,151649.5403
2011-08-24 15:00:00,71.14,71.79,71.02,71.72,501027.58247701457,50.4091,50.8697,50.324,50.8201,501027.5825
2011-08-25 09:30:00,71.85,72.31,71.13,71.38,151865.87344510545,50.9122,51.2381,50.402,50.5791,151865.8734
2011-08-25 10:00:00,71.33,71.65,71.04,71.41,228339.64305029745,50.5437,50.7704,50.3382,50.6004,228339.6431
2011-08-25 11:00:00,71.39,72.26,71.39,72.18,160627.36614386155,50.5862,51.2027,50.5862,51.146,160627.3661
2011-08-25 12:00:00,72.19,72.36,71.77,71.99,150351.5413737155,51.1531,51.2735,50.8555,51.0114,150351.5414
2011-08-25 13:00:00,72.0,72.25,71.89,72.15,128501.89291508924,51.0185,51.1956,50.9405,51.1247,128501.8929
2011-08-25 14:00:00,72.15,72.29,71.72,71.79,112925.90589507842,51.1247,51.2239,50.8201,50.8697,112925.9059
2011-08-25 15:00:00,71.72,72.09,71.46,71.64,314548.4045429962,50.8201,51.0822,50.6358,50.7634,314548.4045
2011-08-26 09:30:00,70.96,71.32,70.26,70.63,143428.88047593294,50.2815,50.5366,49.7855,50.0477,143428.8805
2011-08-26 10:00:00,70.63,71.69,69.61,71.49,284910.7625743645,50.0477,50.7988,49.3249,50.6571,284910.7626
2011-08-26 11:00:00,71.44,72.21,71.36,72.09,209843.1584640346,50.6216,51.1673,50.565,51.0822,209843.1585
2011-08-26 12:00:00,72.1,72.78,72.1,72.48,157706.8685776095,51.0893,51.5712,51.0893,51.3586,157706.8686
2011-08-26 13:00:00,72.47,72.96,72.34,72.89,123958.89670091942,51.3515,51.6987,51.2594,51.6491,123958.8967
2011-08-26 14:00:00,72.9,73.02,72.32,72.49,170903.19091400757,51.6562,51.7412,51.2452,51.3657,170903.1909
2011-08-26 15:00:00,72.5,72.69,72.21,72.67,349378.0421849648,51.3728,51.5074,51.1673,51.4932,349378.0422
2011-08-29 09:30:00,73.84,74.14,73.52,73.84,96376.41968631692,52.3223,52.5348,52.0955,52.3223,96376.4197
2011-08-29 10:00:00,73.77,74.31,73.67,74.27,159329.3672255273,52.2727,52.6553,52.2018,52.627,159329.3672
2011-08-29 11:00:00,74.31,74.31,73.98,74.19,113250.40562466196,52.6553,52.6553,52.4215,52.5703,113250.4056
2011-08-29 12:00:00,74.17,74.48,74.17,74.45,98107.08491076255,52.5561,52.7758,52.5561,52.7545,98107.0849
2011-08-29 13:00:00,74.41,74.63,74.38,74.51,75824.77014602488,52.7262,52.882,52.7049,52.797,75824.7701
2011-08-29 14:00:00,74.47,74.88,74.47,74.73,119091.40075716603,52.7687,53.0592,52.7687,52.9529,119091.4008
2011-08-29 15:00:00,74.73,75.22,74.68,75.15,276473.769605192,52.9529,53.3001,52.9175,53.2505,276473.7696
2011-08-30 09:30:00,74.92,75.54,74.63,75.3,64575.446187128175,53.0875,53.5269,52.882,53.3568,64575.4462
2011-08-30 10:00:00,75.19,75.7,74.93,75.39,227149.81070849107,53.2789,53.6402,53.0946,53.4206,227149.8107
2011-08-30 11:00:00,75.37,76.12,75.28,75.71,101784.74851270956,53.4064,53.9378,53.3426,53.6473,101784.7485
2011-08-30 12:00:00,75.71,75.79,75.2,75.31,87723.09356408869,53.6473,53.704,53.2859,53.3639,87723.0936
2011-08-30 13:00:00,75.31,75.57,75.2,75.51,73553.27203893996,53.3639,53.5481,53.2859,53.5056,73553.272
2011-08-30 14:00:00,75.52,76.0,75.35,75.98,113899.40508382909,53.5127,53.8528,53.3922,53.8386,113899.4051
2011-08-30 15:00:00,75.94,76.32,75.81,75.86,247268.7939426717,53.8103,54.0796,53.7182,53.7536,247268.7939
2011-08-31 09:30:00,76.67,77.33,76.46,77.17,95943.75338020553,54.3276,54.7952,54.1788,54.6819,95943.7534
2011-08-31 10:00:00,77.09,77.27,76.6,76.66,224553.8128718226,54.6252,54.7527,54.278,54.3205,224553.8129
2011-08-31 11:00:00,76.68,76.81,75.99,76.01,99837.75013520822,54.3347,54.4268,53.8457,53.8599,99837.7501
2011-08-31 12:00:00,75.96,76.29,75.96,76.15,120713.89940508382,53.8245,54.0583,53.8245,53.9591,120713.8994
2011-08-31 13:00:00,76.15,76.29,75.87,75.96,122985.39751216874,53.9591,54.0583,53.7607,53.8245,122985.3975
2011-08-31 14:00:00,75.97,76.02,75.34,75.54,122877.23093564088,53.8316,53.867,53.3851,53.5269,122877.2309
2011-08-31 15:00:00,75.54,75.95,75.22,75.67,344294.2130881557,53.5269,53.8174,53.3001,53.619,344294.2131
2011-09-01 09:30:00,75.48,76.02,75.29,75.59,166684.6944294213,53.4843,53.867,53.3497,53.5623,166684.6944
2011-09-01 10:00:00,75.54,76.73,75.44,75.5,280800.4326663061,53.5269,54.3701,53.456,53.4985,280800.4327
2011-09-01 11:00:00,75.51,75.82,75.24,75.64,173499.18875067602,53.5056,53.7253,53.3143,53.5977,173499.1888
2011-09-01 12:00:00,75.65,75.66,75.33,75.58,188858.8426176312,53.6048,53.6119,53.3781,53.5552,188858.8426
2011-09-01 13:00:00,75.58,75.58,75.21,75.35,214386.1546782044,53.5552,53.5552,53.293,53.3922,214386.1547
2011-09-01 14:00:00,75.31,75.72,75.23,75.35,184424.0129799892,53.3639,53.6544,53.3072,53.3922,184424.013
2011-09-01 15:00:00,75.35,75.48,75.18,75.31,649972.958355868,53.3922,53.4843,53.2718,53.3639,649972.9584
2011-09-02 09:30:00,73.87,74.05,73.4,73.87,117468.90210924824,52.3435,52.4711,52.0105,52.3435,117468.9021
2011-09-02 10:00:00,73.79,74.26,73.79,74.22,205191.99567333693,52.2868,52.6199,52.2868,52.5915,205191.9957
2011-09-02 11:00:00,74.27,74.98,74.15,74.61,177176.85235262304,52.627,53.1301,52.5419,52.8679,177176.8524
2011-09-02 12:00:00,74.64,74.86,74.37,74.51,91508.92374256357,52.8891,53.045,52.6978,52.797,91508.9237
2011-09-02 13:00:00,74.49,74.54,73.98,74.17,97349.9188750676,52.7828,52.8183,52.4215,52.5561,97349.9189
2011-09-02 14:00:00,74.15,74.21,73.88,74.05,249323.9588967009,52.5419,52.5844,52.3506,52.4711,249323.9589
2011-09-02 15:00:00,74.05,74.31,73.97,74.0,506652.2444564629,52.4711,52.6553,52.4144,52.4356,506652.2445
2011-09-06 09:30:00,72.39,73.35,71.83,72.16,212655.4894537588,51.2948,51.9751,50.898,51.1318,212655.4895
2011-09-06 10:00:00,72.11,72.5,71.6,72.21,342671.714440238,51.0964,51.3728,50.735,51.1673,342671.7144
2011-09-06 11:00:00,72.18,73.04,72.04,72.88,338453.2179556517,51.146,51.7554,51.0468,51.642,338453.218
2011-09-06 12:00:00,72.9,73.3,72.82,72.94,278853.4342888048,51.6562,51.9396,51.5995,51.6845,278853.4343
2011-09-06 13:00:00,72.95,73.63,72.9,73.5,209085.99242833964,51.6916,52.1735,51.6562,52.0813,209085.9924
2011-09-06 14:00:00,73.5,73.95,73.25,73.39,254732.2877230936,52.0813,52.4002,51.9042,52.0034,254732.2877
2011-09-06 15:00:00,73.38,74.33,73.22,74.22,653109.7890751758,51.9963,52.6695,51.8829,52.5915,653109.7891
2011-09-07 09:30:00,75.24,75.29,74.84,75.13,65116.27906976744,53.3143,53.3497,53.0308,53.2363,65116.2791
2011-09-07 10:00:00,75.08,75.41,74.9,75.33,196755.0027041644,53.2009,53.4347,53.0734,53.3781,196755.0027
2011-09-07 11:00:00,75.29,75.53,75.21,75.3,97782.585181179,53.3497,53.5198,53.293,53.3568,97782.5852
2011-09-07 12:00:00,75.3,75.51,75.25,75.45,96484.58626284478,53.3568,53.5056,53.3214,53.4631,96484.5863
2011-09-07 13:00:00,75.41,75.91,75.34,75.87,173823.6884802596,53.4347,53.789,53.3851,53.7607,173823.6885
2011-09-07 14:00:00,75.87,76.25,75.8,76.25,224553.8128718226,53.7607,54.03,53.7111,54.03,224553.8129
2011-09-07 15:00:00,76.24,76.38,76.05,76.31,527636.5603028664,54.0229,54.1221,53.8882,54.0725,527636.5603
2011-09-08 09:30:00,76.04,76.21,75.61,75.82,102217.41481882098,53.8812,54.0016,53.5765,53.7253,102217.4148
2011-09-08 10:00:00,75.77,76.09,75.57,76.0,411357.49053542456,53.6898,53.9166,53.5481,53.8528,411357.4905
2011-09-08 11:00:00,76.0,76.08,75.25,75.39,198702.0010816657,53.8528,53.9095,53.3214,53.4206,198702.0011
2011-09-08 12:00:00,75.38,75.62,75.31,75.56,159329.3672255273,53.4135,53.5835,53.3639,53.541,159329.3672
2011-09-08 13:00:00,75.56,75.58,74.94,75.06,178258.51811790155,53.541,53.5552,53.1017,53.1867,178258.5181
2011-09-08 14:00:00,75.04,75.16,74.73,74.88,149810.70849107625,53.1726,53.2576,52.9529,53.0592,149810.7085
2011-09-08 15:00:00,74.89,75.29,74.61,74.93,472904.27257977286,53.0663,53.3497,52.8679,53.0946,472904.2726
2011-09-09 09:30:00,73.94,74.18,73.39,73.44,114115.7382368848,52.3931,52.5632,52.0034,52.0388,114115.7382
2011-09-09 10:00:00,73.44,74.01,73.42,73.75,165386.69551108708,52.0388,52.4427,52.0247,52.2585,165386.6955
2011-09-09 11:00:00,73.74,73.9,72.5,72.8,204759.32936722552,52.2514,52.3648,51.3728,51.5853,204759.3294
2011-09-09 12:00:00,72.81,73.05,72.5,72.86,171552.19037317467,51.5924,51.7625,51.3728,51.6278,171552.1904
2011-09-09 13:00:00,72.86,73.12,72.65,72.86,115521.90373174688,51.6278,51.8121,51.479,51.6278,115521.9037
2011-09-09 14:00:00,72.83,72.93,72.31,72.37,235911.30340724715,51.6066,51.6774,51.2381,51.2806,235911.3034
2011-09-09 15:00:00,72.32,72.77,72.13,72.45,533369.3888588425,51.2452,51.5641,51.1106,51.3373,533369.3889
2011-09-12 09:30:00,71.8,72.62,71.69,72.51,82855.59762033532,50.8767,51.4578,50.7988,51.3798,82855.5976
2011-09-12 10:00:00,72.49,72.65,71.01,71.01,180638.1828015144,51.3657,51.479,50.317,50.317,180638.1828
2011-09-12 11:00:00,70.99,71.57,70.98,71.23,149918.8750676041,50.3028,50.7138,50.2957,50.4728,149918.8751
2011-09-12 12:00:00,71.23,71.37,71.19,71.28,110329.90805840994,50.4728,50.572,50.4445,50.5083,110329.9081
2011-09-12 13:00:00,71.27,71.36,70.83,71.15,131638.72363439697,50.5012,50.565,50.1894,50.4162,131638.7236
2011-09-12 14:00:00,71.15,71.2,70.64,70.83,273769.6051919957,50.4162,50.4516,50.0548,50.1894,273769.6052
2011-09-12 15:00:00,70.84,71.79,70.59,71.73,569280.6922660897,50.1965,50.8697,50.0193,50.8271,569280.6923
2011-09-13 09:30:00,72.05,72.45,71.44,72.38,84694.42942130881,51.0539,51.3373,50.6216,51.2877,84694.4294
2011-09-13 10:00:00,72.43,73.01,72.34,72.6,141590.04867495943,51.3231,51.7341,51.2594,51.4436,141590.0487
2011-09-13 11:00:00,72.55,72.68,72.17,72.33,118009.7349918875,51.4082,51.5003,51.1389,51.2523,118009.735
2011-09-13 12:00:00,72.31,72.62,72.16,72.62,108274.74310438074,51.2381,51.4578,51.1318,51.4578,108274.7431
2011-09-13 13:00:00,72.56,72.98,72.53,72.75,167982.69334775553,51.4153,51.7129,51.394,51.5499,167982.6933
2011-09-13 14:00:00,72.76,73.06,72.63,72.79,110113.57490535424,51.557,51.7696,51.4649,51.5782,110113.5749
2011-09-13 15:00:00,72.77,73.02,72.22,72.84,274202.27149810706,51.5641,51.7412,51.1743,51.6137,274202.2715
2011-09-14 09:30:00,73.18,73.34,72.51,72.69,73985.93834505137,51.8546,51.968,51.3798,51.5074,73985.9383
2011-09-14 10:00:00,72.74,72.8,71.81,72.59,140832.88263926446,51.5428,51.5853,50.8838,51.4365,140832.8826
2011-09-14 11:00:00,72.56,72.97,72.4,72.86,125689.56192536504,51.4153,51.7058,51.3019,51.6278,125689.5619
2011-09-14 12:00:00,72.92,73.15,72.6,73.09,218063.81828015143,51.6704,51.8333,51.4436,51.7908,218063.8183
2011-09-14 13:00:00,73.12,74.06,73.07,73.86,106327.7447268794,51.8121,52.4781,51.7766,52.3364,106327.7447
2011-09-14 14:00:00,73.9,74.4,73.9,74.27,231151.97404002165,52.3648,52.7191,52.3648,52.627,231151.974
2011-09-14 15:00:00,74.27,75.04,74.07,74.07,612330.9897241752,52.627,53.1726,52.4852,52.4852,612330.9897
2011-09-15 09:30:00,74.88,75.09,74.23,74.63,108923.74256354786,53.0592,53.208,52.5986,52.882,108923.7426
2011-09-15 10:00:00,74.7,75.0,74.15,74.5,152514.87290427258,52.9316,53.1442,52.5419,52.7899,152514.8729
2011-09-15 11:00:00,74.47,74.98,74.32,74.72,205732.8285559762,52.7687,53.1301,52.6624,52.9458,205732.8286
2011-09-15 12:00:00,74.71,75.19,74.59,75.01,141698.21525148727,52.9387,53.2789,52.8537,53.1513,141698.2153
2011-09-15 13:00:00,75.0,75.26,74.99,75.18,110005.4083288264,53.1442,53.3285,53.1371,53.2718,110005.4083
2011-09-15 14:00:00,75.18,75.57,75.11,75.41,151541.3737155219,53.2718,53.5481,53.2222,53.4347,151541.3737
2011-09-15 15:00:00,75.43,75.85,75.42,75.74,505462.4121146565,53.4489,53.7465,53.4418,53.6686,505462.4121
2011-09-16 09:30:00,76.44,76.46,75.87,76.24,398702.00108166575,54.1646,54.1788,53.7607,54.0229,398702.0011
2011-09-16 10:00:00,76.26,76.69,75.39,75.61,140400.21633315305,54.037,54.3417,53.4206,53.5765,140400.2163
2011-09-16 11:00:00,75.67,76.1,75.37,76.01,88804.75932936723,53.619,53.9237,53.4064,53.8599,88804.7593
2011-09-16 12:00:00,76.06,76.3,75.97,76.07,63385.61384532179,53.8953,54.0654,53.8316,53.9024,63385.6138
2011-09-16 13:00:00,76.07,76.12,75.59,75.64,87398.59383450514,53.9024,53.9378,53.5623,53.5977,87398.5938
2011-09-16 14:00:00,75.66,75.96,75.56,75.96,88480.25959978366,53.6119,53.8245,53.541,53.8245,88480.2596
2011-09-16 15:00:00,75.97,76.16,75.56,76.13,323742.5635478637,53.8316,53.9662,53.541,53.9449,323742.5635
2011-09-19 09:30:00,74.67,75.0,74.04,74.04,88263.92644672796,52.9104,53.1442,52.464,52.464,88263.9264
2011-09-19 10:00:00,74.02,74.78,73.92,74.29,161709.03190914006,52.4498,52.9883,52.3789,52.6411,161709.0319
2011-09-19 11:00:00,74.29,74.94,74.29,74.82,125365.0621957815,52.6411,53.1017,52.6411,53.0167,125365.0622
2011-09-19 12:00:00,74.83,74.88,74.46,74.5,142239.04813412655,53.0238,53.0592,52.7616,52.7899,142239.0481
2011-09-19 13:00:00,74.51,74.68,74.33,74.62,89886.42509464575,52.797,52.9175,52.6695,52.875,89886.4251
2011-09-19 14:00:00,74.61,74.96,74.46,74.68,84153.59653866955,52.8679,53.1159,52.7616,52.9175,84153.5965
2011-09-19 15:00:00,74.7,75.72,74.63,75.37,274526.7712276906,52.9316,53.6544,52.882,53.4064,274526.7712
2011-09-20 09:30:00,75.99,76.08,75.06,75.33,92806.92266089778,53.8457,53.9095,53.1867,53.3781,92806.9227
2011-09-20 10:00:00,75.33,76.38,75.33,76.23,218063.81828015143,53.3781,54.1221,53.3781,54.0158,218063.8183
2011-09-20 11:00:00,76.24,76.86,76.21,76.8,174472.68793942672,54.0229,54.4622,54.0016,54.4197,174472.6879
2011-09-20 12:00:00,76.8,76.8,76.16,76.47,150784.20767982694,54.4197,54.4197,53.9662,54.1859,150784.2077
2011-09-20 13:00:00,76.47,76.78,76.36,76.49,154894.53758788534,54.1859,54.4055,54.1079,54.2,154894.5376
2011-09-20 14:00:00,76.54,76.81,76.43,76.49,191779.3401838832,54.2355,54.4268,54.1575,54.2,191779.3402
2011-09-20 15:00:00,76.49,76.63,75.98,76.02,353380.2055164954,54.2,54.2992,53.8386,53.867,353380.2055
2011-09-21 09:30:00,75.89,75.89,74.88,75.33,117577.06868577607,53.7749,53.7749,53.0592,53.3781,117577.0687
2011-09-21 10:00:00,75.39,75.51,74.43,74.63,159221.20064899945,53.4206,53.5056,52.7403,52.882,159221.2006
2011-09-21 11:00:00,74.63,74.75,74.02,74.02,171660.35694970255,52.882,52.9671,52.4498,52.4498,171660.3569
2011-09-21 12:00:00,74.07,74.47,74.04,74.23,122660.89778258518,52.4852,52.7687,52.464,52.5986,122660.8978
2011-09-21 13:00:00,74.26,74.4,73.9,74.03,140724.7160627366,52.6199,52.7191,52.3648,52.4569,140724.7161
2011-09-21 14:00:00,74.03,74.57,73.28,73.53,327744.72687939426,52.4569,52.8395,51.9254,52.1026,327744.7269
2011-09-21 15:00:00,73.52,73.77,72.16,72.16,607896.1600865333,52.0955,52.2727,51.1318,51.1318,607896.1601
2011-09-22 09:30:00,70.23,70.26,69.7,70.17,335424.5538128718,49.7643,49.7855,49.3887,49.7217,335424.5538
2011-09-22 10:00:00,70.14,70.96,70.07,70.24,295943.7533802055,49.7005,50.2815,49.6509,49.7713,295943.7534
2011-09-22 11:00:00,70.24,70.59,70.2,70.26,299729.5835586804,49.7713,50.0193,49.743,49.7855,299729.5836
2011-09-22 12:00:00,70.26,70.72,69.79,70.62,247917.79340183883,49.7855,50.1115,49.4525,50.0406,247917.7934
2011-09-22 13:00:00,70.69,70.72,70.02,70.02,335532.7203893997,50.0902,50.1115,49.6154,49.6154,335532.7204
2011-09-22 14:00:00,70.02,70.95,69.66,69.66,416657.6527852893,49.6154,50.2744,49.3604,49.3604,416657.6528
2011-09-22 15:00:00,69.71,70.91,69.37,70.57,634937.8042184964,49.3958,50.2461,49.1549,50.0052,634937.8042
2011-09-23 09:30:00,69.64,71.11,69.43,70.81,193401.83883180097,49.3462,50.3878,49.1974,50.1752,193401.8388
2011-09-23 10:00:00,70.7,70.94,70.17,70.76,243807.4634937804,50.0973,50.2674,49.7217,50.1398,243807.4635
2011-09-23 11:00:00,70.73,71.1,70.31,70.54,253866.9551108708,50.1185,50.3807,49.8209,49.9839,253866.9551
2011-09-23 12:00:00,70.59,70.84,70.16,70.32,203136.83071930773,50.0193,50.1965,49.7147,49.828,203136.8307
2011-09-23 13:00:00,70.32,70.97,70.17,70.91,100270.41644131964,49.828,50.2886,49.7217,50.2461,100270.4164
2011-09-23 14:00:00,70.93,71.11,70.61,70.8,490210.9248242293,50.2603,50.3878,50.0335,50.1681,490210.9248
2011-09-23 15:00:00,70.79,71.09,70.76,70.93,570470.5246078961,50.1611,50.3736,50.1398,50.2603,570470.5246
2011-09-26 09:30:00,71.41,72.08,71.08,71.24,130773.39102217414,50.6004,51.0751,50.3666,50.4799,130773.391
2011-09-26 10:00:00,71.26,71.57,70.6,71.41,235045.9707950244,50.4941,50.7138,50.0264,50.6004,235045.9708
2011-09-26 11:00:00,71.38,72.55,71.3,72.49,225202.8123309897,50.5791,51.4082,50.5224,51.3657,225202.8123
2011-09-26 12:00:00,72.5,72.52,71.52,71.77,239372.63385613845,51.3728,51.3869,50.6783,50.8555,239372.6339
2011-09-26 13:00:00,71.76,71.77,71.17,71.47,179664.68361276365,50.8484,50.8555,50.4303,50.6429,179664.6836
2011-09-26 14:00:00,71.46,72.21,71.46,72.07,230394.80800432665,50.6358,51.1673,50.6358,51.0681,230394.808
2011-09-26 15:00:00,72.08,72.98,72.08,72.9,454732.2877230935,51.0751,51.7129,51.0751,51.6562,454732.2877
2011-09-27 09:30:00,74.49,75.69,74.49,75.55,139102.21741481882,52.7828,53.6332,52.7828,53.5339,139102.2174
2011-09-27 10:00:00,75.56,76.17,74.7,76.09,241860.46511627905,53.541,53.9733,52.9316,53.9166,241860.4651
2011-09-27 11:00:00,76.1,76.1,74.73,74.88,166035.69497025418,53.9237,53.9237,52.9529,53.0592,166035.695
2011-09-27 12:00:00,74.86,75.45,74.84,75.05,114115.7382368848,53.045,53.4631,53.0308,53.1797,114115.7382
2011-09-27 13:00:00,75.06,75.57,74.88,75.39,173499.18875067602,53.1867,53.5481,53.0592,53.4206,173499.1888
2011-09-27 14:00:00,75.37,75.85,75.29,75.48,174797.18766901028,53.4064,53.7465,53.3497,53.4843,174797.1877
2011-09-27 15:00:00,75.44,75.48,74.34,74.8,384964.8458626284,53.456,53.4843,52.6766,53.0025,384964.8459
2011-09-28 09:30:00,75.31,75.32,74.53,75.1,130557.05786911843,53.3639,53.371,52.8112,53.2151,130557.0579
2011-09-28 10:00:00,75.1,75.1,73.65,74.26,338777.71768523526,53.2151,53.2151,52.1876,52.6199,338777.7177
2011-09-28 11:00:00,74.22,74.61,73.9,74.51,103190.91400757166,52.5915,52.8679,52.3648,52.797,103190.914
2011-09-28 12:00:00,74.49,74.51,73.92,74.2,86533.26122228231,52.7828,52.797,52.3789,52.5774,86533.2612
2011-09-28 13:00:00,74.17,74.17,72.94,73.05,207247.16062736613,52.5561,52.5561,51.6845,51.7625,207247.1606
2011-09-28 14:00:00,73.01,73.47,72.9,73.37,123958.89670091942,51.7341,52.0601,51.6562,51.9892,123958.8967
2011-09-28 15:00:00,73.35,73.83,72.94,73.04,663277.4472687939,51.9751,52.3152,51.6845,51.7554,663277.4473
2011-09-29 09:30:00,73.92,74.19,73.45,73.65,147971.87669010274,52.7621,52.9548,52.4266,52.5694,147971.8767
2011-09-29 10:00:00,73.65,73.73,72.33,72.64,202920.497566252,52.5694,52.6265,51.6272,51.8485,202920.4976
2011-09-29 11:00:00,72.58,73.83,72.56,73.36,114548.4045429962,51.8056,52.6979,51.7914,52.3624,114548.4045
2011-09-29 12:00:00,73.41,73.79,73.04,73.7,112060.5732828556,52.3981,52.6693,52.134,52.6051,112060.5733
2011-09-29 13:00:00,73.61,73.9,72.79,72.95,115305.5705786912,52.5408,52.7478,51.9555,52.0697,115305.5706
2011-09-29 14:00:00,72.96,73.01,72.09,72.51,117144.40237966468,52.0769,52.1126,51.4559,51.7557,117144.4024
2011-09-29 15:00:00,72.53,73.33,72.12,73.29,379232.0173066522,51.77,52.341,51.4773,52.3124,379232.0173
2011-09-30 09:30:00,72.07,72.92,71.75,72.31,201514.33207139,51.4416,52.0483,51.2132,51.6129,201514.3321
2011-09-30 10:00:00,72.35,73.08,71.88,71.88,217198.48566792865,51.6415,52.1625,51.306,51.306,217198.4857
2011-09-30 11:00:00,71.94,72.63,71.86,72.29,141914.548404543,51.3488,51.8413,51.2917,51.5986,141914.5484
2011-09-30 12:00:00,72.3,72.43,71.84,71.91,121903.7317468902,51.6058,51.6986,51.2774,51.3274,121903.7317
2011-09-30 13:00:00,71.89,72.02,71.72,71.78,113358.57220118985,51.3131,51.4059,51.1918,51.2346,113358.5722
2011-09-30 14:00:00,71.71,71.83,70.83,71.38,290102.75824770145,51.1847,51.2703,50.5565,50.9491,290102.7582
2011-09-30 15:00:00,71.36,71.71,70.59,70.59,412330.9897241752,50.9348,51.1847,50.3852,50.3852,412330.9897
2011-10-03 09:30:00,70.17,70.59,69.61,69.76,191454.8404542996,50.0854,50.3852,49.6857,49.7928,191454.8405
2011-10-03 10:00:00,69.73,71.35,69.72,70.31,182801.51433207133,49.7714,50.9277,49.7642,50.1854,182801.5143
2011-10-03 11:00:00,70.3,70.72,69.91,70.67,174689.0210924824,50.1782,50.478,49.8999,50.4423,174689.0211
2011-10-03 12:00:00,70.66,70.72,69.78,69.8,177609.51865873445,50.4352,50.478,49.8071,49.8214,177609.5187
2011-10-03 13:00:00,69.8,69.8,68.46,68.78,284910.7625743645,49.8214,49.8214,48.8649,49.0933,284910.7626
2011-10-03 14:00:00,68.83,69.1,68.34,68.68,374905.3542455381,49.129,49.3217,48.7792,49.0219,374905.3542
2011-10-03 15:00:00,68.66,69.07,68.27,68.3,680475.9329367225,49.0076,49.3003,48.7293,48.7507,680475.9329
2011-10-04 09:30:00,67.75,68.2,67.03,67.23,163872.36343969713,48.3581,48.6793,47.8442,47.987,163872.3634
2011-10-04 10:00:00,67.28,68.94,66.8,68.86,266955.11087074096,48.0226,49.2075,47.68,49.1504,266955.1109
2011-10-04 11:00:00,68.85,69.27,68.38,69.25,151108.70740941048,49.1433,49.4431,48.8078,49.4288,151108.7074
2011-10-04 12:00:00,69.28,69.75,68.9,69.28,168848.02595997835,49.4502,49.7857,49.179,49.4502,168848.026
2011-10-04 13:00:00,69.26,69.38,68.48,68.53,201406.16549486207,49.4359,49.5216,48.8792,48.9149,201406.1655
2011-10-04 14:00:00,68.54,68.95,67.93,67.98,180962.68253109787,48.922,49.2146,48.4866,48.5223,180962.6825
2011-10-04 15:00:00,67.94,70.84,67.8,70.73,437101.1357490535,48.4937,50.5637,48.3938,50.4852,437101.1357
2011-10-05 09:30:00,70.93,71.25,70.31,70.71,87723.09356408869,50.6279,50.8563,50.1854,50.4709,87723.0936
2011-10-05 10:00:00,70.71,72.06,70.62,71.98,106868.57760951866,50.4709,51.4345,50.4066,51.3774,106868.5776
2011-10-05 11:00:00,72.0,72.03,71.36,71.84,115738.2368848026,51.3917,51.4131,50.9348,51.2774,115738.2369
2011-10-05 12:00:00,71.82,71.96,71.0,71.36,78637.10113574905,51.2632,51.3631,50.6779,50.9348,78637.1011
2011-10-05 13:00:00,71.39,72.26,71.3,72.17,84478.09626825311,50.9562,51.5772,50.892,51.513,84478.0963
2011-10-05 14:00:00,72.19,72.78,71.79,72.47,222606.81449432124,51.5273,51.9484,51.2418,51.7271,222606.8145
2011-10-05 15:00:00,72.43,73.69,72.18,73.19,494753.9210383991,51.6986,52.5979,51.5201,52.241,494753.921
2011-10-06 09:30:00,72.97,73.58,72.31,72.94,145051.37912385073,52.084,52.5194,51.6129,52.0626,145051.3791
2011-10-06 10:00:00,72.82,73.48,72.58,72.98,108166.57652785289,51.9769,52.448,51.8056,52.0911,108166.5765
2011-10-06 11:00:00,72.96,74.18,72.86,74.14,117901.56841535964,52.0769,52.9477,52.0055,52.9191,117901.5684
2011-10-06 12:00:00,74.15,74.41,73.78,73.89,86316.9280692266,52.9263,53.1118,52.6622,52.7407,86316.9281
2011-10-06 13:00:00,73.88,74.16,73.47,73.88,141590.04867495943,52.7335,52.9334,52.4409,52.7335,141590.0487
2011-10-06 14:00:00,73.9,74.3,73.68,73.94,102866.4142779881,52.7478,53.0333,52.5908,52.7764,102866.4143
2011-10-06 15:00:00,73.97,74.26,73.51,74.19,278961.6008653326,52.7978,53.0048,52.4694,52.9548,278961.6009
2011-10-07 09:30:00,74.83,75.0,73.85,74.2,92266.08977825852,53.4116,53.533,52.7121,52.962,92266.0898
2011-10-07 10:00:00,74.28,74.82,73.75,74.05,116279.06976744186,53.0191,53.4045,52.6408,52.8549,116279.0698
2011-10-07 11:00:00,74.1,74.39,73.64,74.2,104380.74634937804,52.8906,53.0976,52.5622,52.962,104380.7463
2011-10-07 12:00:00,74.2,74.2,73.07,73.2,165711.19524067064,52.962,52.962,52.1554,52.2482,165711.1952
2011-10-07 13:00:00,73.16,73.66,73.03,73.57,110654.4077879935,52.2196,52.5765,52.1268,52.5123,110654.4078
2011-10-07 14:00:00,73.57,74.35,73.47,74.09,110762.57436452137,52.5123,53.069,52.4409,52.8834,110762.5744
2011-10-07 15:00:00,74.06,75.12,73.88,73.99,299729.5835586804,52.862,53.6186,52.7335,52.8121,299729.5836
2011-10-10 09:30:00,75.46,76.36,75.37,76.31,66522.44456462952,53.8613,54.5037,53.7971,54.468,66522.4446
2011-10-10 10:00:00,76.31,76.92,76.21,76.35,155759.87020010815,54.468,54.9034,54.3966,54.4966,155759.8702
2011-10-10 11:00:00,76.33,76.65,76.16,76.63,92590.58950784209,54.4823,54.7107,54.3609,54.6964,92590.5895
2011-10-10 12:00:00,76.62,76.69,76.12,76.14,59599.78366684694,54.6893,54.7392,54.3324,54.3467,59599.7837
2011-10-10 13:00:00,76.14,76.62,76.12,76.32,52136.2898864251,54.3467,54.6893,54.3324,54.4752,52136.2899
2011-10-10 14:00:00,76.32,76.41,76.02,76.1,65332.61222282315,54.4752,54.5394,54.261,54.3181,65332.6122
2011-10-10 15:00:00,76.09,76.79,75.63,76.76,243050.29745808544,54.311,54.8106,53.9826,54.7892,243050.2975
2011-10-11 09:30:00,76.35,76.51,76.02,76.26,36560.30286641428,54.4966,54.6108,54.261,54.4323,36560.3029
2011-10-11 10:00:00,76.15,76.96,76.1,76.3,84153.59653866955,54.3538,54.932,54.3181,54.4609,84153.5965
2011-10-11 11:00:00,76.26,76.47,76.08,76.19,99296.91725256896,54.4323,54.5822,54.3038,54.3824,99296.9173
2011-10-11 12:00:00,76.21,76.31,75.52,75.84,116387.23634396972,54.3966,54.468,53.9041,54.1325,116387.2363
2011-10-11 13:00:00,75.86,76.11,75.58,75.96,118226.06814494322,54.1468,54.3253,53.947,54.2182,118226.0681
2011-10-11 14:00:00,75.98,75.98,75.06,75.34,181503.5154137372,54.2325,54.2325,53.5758,53.7757,181503.5154
2011-10-11 15:00:00,75.35,75.76,75.1,75.53,444023.7966468361,53.7828,54.0754,53.6043,53.9113,444023.7966
2011-10-12 09:30:00,76.01,76.45,75.61,76.45,123742.56354786373,54.2539,54.5679,53.9684,54.5679,123742.5635
2011-10-12 10:00:00,76.42,77.4,76.13,76.77,121146.56571119525,54.5465,55.246,54.3395,54.7963,121146.5657
2011-10-12 11:00:00,76.73,77.18,76.6,76.64,113250.40562466196,54.7678,55.089,54.675,54.7036,113250.4056
2011-10-12 12:00:00,76.65,77.3,76.57,77.23,98431.58464034612,54.7107,55.1746,54.6536,55.1247,98431.5846
2011-10-12 13:00:00,77.23,77.29,76.98,77.08,109897.24175229852,55.1247,55.1675,54.9462,55.0176,109897.2418
2011-10-12 14:00:00,77.1,77.45,77.01,77.08,187885.34342888047,55.0319,55.2817,54.9677,55.0176,187885.3434
2011-10-12 15:00:00,77.07,77.2,76.43,76.58,462303.9480800433,55.0105,55.1033,54.5537,54.6607,462303.9481
2011-10-13 09:30:00,76.25,76.25,75.44,75.84,84369.92969172525,54.4252,54.4252,53.847,54.1325,84369.9297
2011-10-13 10:00:00,75.79,75.96,75.3,75.55,89021.09248242293,54.0969,54.2182,53.7471,53.9255,89021.0925
2011-10-13 11:00:00,75.53,76.32,75.52,76.14,67712.27690643592,53.9113,54.4752,53.9041,54.3467,67712.2769
2011-10-13 12:00:00,76.12,76.36,75.65,76.01,59599.78366684694,54.3324,54.5037,53.9969,54.2539,59599.7837
2011-10-13 13:00:00,75.98,76.59,75.82,76.34,78853.43428880475,54.2325,54.6679,54.1183,54.4894,78853.4343
2011-10-13 14:00:00,76.34,76.87,76.18,76.77,99296.91725256896,54.4894,54.8677,54.3752,54.7963,99296.9173
2011-10-13 15:00:00,76.74,76.96,76.23,76.62,226284.47809626823,54.7749,54.932,54.4109,54.6893,226284.4781
2011-10-14 09:30:00,77.47,77.98,77.34,77.66,80259.59978366684,55.296,55.66,55.2032,55.4316,80259.5998
2011-10-14 10:00:00,77.63,77.87,77.24,77.31,112060.5732828556,55.4102,55.5815,55.1318,55.1818,112060.5733
2011-10-14 11:00:00,77.32,77.52,77.08,77.31,78204.43482963764,55.1889,55.3317,55.0176,55.1818,78204.4348
2011-10-14 12:00:00,77.31,77.38,77.07,77.3,79718.76690102759,55.1818,55.2317,55.0105,55.1746,79718.7669
2011-10-14 13:00:00,77.28,77.5,77.27,77.44,92915.08923742564,55.1604,55.3174,55.1532,55.2746,92915.0892
2011-10-14 14:00:00,77.44,77.49,77.32,77.48,130773.39102217414,55.2746,55.3103,55.1889,55.3031,130773.391
2011-10-14 15:00:00,77.49,77.79,77.23,77.72,360086.5332612223,55.3103,55.5244,55.1247,55.4744,360086.5333
2011-10-17 09:30:00,77.63,77.68,76.97,77.04,88912.92590589507,55.4102,55.4459,54.9391,54.9891,88912.9259
2011-10-17 10:00:00,77.0,77.21,76.51,76.86,155976.20335316387,54.9605,55.1104,54.6108,54.8606,155976.2034
2011-10-17 11:00:00,76.85,77.01,76.72,76.84,285343.4288804759,54.8534,54.9677,54.7607,54.8463,285343.4289
2011-10-17 12:00:00,76.81,76.91,76.5,76.57,106111.41157382369,54.8249,54.8963,54.6036,54.6536,106111.4116
2011-10-17 13:00:00,76.56,76.83,76.34,76.42,153596.5386695511,54.6465,54.8392,54.4894,54.5465,153596.5387
2011-10-17 14:00:00,76.41,76.53,76.14,76.5,141806.38182801515,54.5394,54.625,54.3467,54.6036,141806.3818
2011-10-17 15:00:00,76.49,76.83,76.12,76.37,671065.4407787994,54.5965,54.8392,54.3324,54.5108,671065.4408
2011-10-18 09:30:00,76.37,76.71,75.62,75.86,53109.789075175766,54.5108,54.7535,53.9755,54.1468,53109.7891
2011-10-18 10:00:00,75.86,77.58,75.63,77.08,178258.51811790155,54.1468,55.3745,53.9826,55.0176,178258.5181
2011-10-18 11:00:00,77.08,77.67,76.84,77.31,119956.73336938884,55.0176,55.4387,54.8463,55.1818,119956.7334
2011-10-18 12:00:00,77.31,77.83,77.08,77.68,54515.95457003786,55.1818,55.5529,55.0176,55.4459,54515.9546
2011-10-18 13:00:00,77.65,77.73,77.2,77.4,73336.93888588426,55.4245,55.4816,55.1033,55.246,73336.9389
2011-10-18 14:00:00,77.43,77.8,77.34,77.75,103731.74689021092,55.2674,55.5315,55.2032,55.4958,103731.7469
2011-10-18 15:00:00,77.77,79.25,77.76,78.9,753272.0389399675,55.5101,56.5665,55.503,56.3167,753272.0389
2011-10-19 09:30:00,78.8,78.8,77.63,77.91,56462.95294753921,56.2453,56.2453,55.4102,55.61,56462.9529
2011-10-19 10:00:00,77.96,78.55,77.7,78.01,101135.74905354246,55.6457,56.0669,55.4602,55.6814,101135.7491
2011-10-19 11:00:00,78.04,78.26,77.55,77.57,95511.0870740941,55.7028,55.8599,55.3531,55.3674,95511.0871
2011-10-19 12:00:00,77.62,78.19,77.59,77.93,104597.07950243374,55.4031,55.8099,55.3816,55.6243,104597.0795
2011-10-19 13:00:00,77.9,78.2,77.69,77.76,48350.45970795024,55.6029,55.817,55.453,55.503,48350.4597
2011-10-19 14:00:00,77.81,77.89,76.78,76.8,206165.4948620876,55.5387,55.5958,54.8035,54.8178,206165.4949
2011-10-19 15:00:00,76.8,77.07,76.47,76.94,383017.8474851271,54.8178,55.0105,54.5822,54.9177,383017.8475
2011-10-20 09:30:00,77.18,77.9,76.68,77.38,112385.07301243916,55.089,55.6029,54.7321,55.2317,112385.073
2011-10-20 10:00:00,77.44,78.11,76.75,76.75,265765.2785289346,55.2746,55.7528,54.7821,54.7821,265765.2785
2011-10-20 11:00:00,76.73,76.73,75.96,75.98,199351.00054083287,54.7678,54.7678,54.2182,54.2325,199351.0005
2011-10-20 12:00:00,75.99,76.82,75.81,76.69,161600.8653326122,54.2396,54.832,54.1111,54.7392,161600.8653
2011-10-20 13:00:00,76.73,77.43,76.59,76.71,220227.14981070848,54.7678,55.2674,54.6679,54.7535,220227.1498
2011-10-20 14:00:00,76.73,77.2,76.57,77.02,249323.9588967009,54.7678,55.1033,54.6536,54.9748,249323.9589
2011-10-20 15:00:00,77.03,77.13,76.59,76.79,599891.8334234721,54.9819,55.0533,54.6679,54.8106,599891.8334
2011-10-21 09:30:00,74.79,78.1,72.8,73.78,837641.9686316928,53.3831,55.7457,51.9627,52.6622,837641.9686
2011-10-21 10:00:00,73.78,77.12,73.65,76.35,882531.0978907518,52.6622,55.0462,52.5694,54.4966,882531.0979
2011-10-21 11:00:00,76.29,76.36,75.16,75.79,420984.3158464034,54.4537,54.5037,53.6472,54.0969,420984.3158
2011-10-21 12:00:00,75.8,76.08,75.04,75.33,356084.3699296917,54.104,54.3038,53.5615,53.7685,356084.3699
2011-10-21 13:00:00,75.32,75.66,75.24,75.56,238723.6343969713,53.7614,54.0041,53.7043,53.9327,238723.6344
2011-10-21 14:00:00,75.54,76.46,75.49,76.28,309789.0751757707,53.9184,54.5751,53.8827,54.4466,309789.0752
2011-10-21 15:00:00,76.25,76.67,76.0,76.47,698323.4180638182,54.4252,54.725,54.2467,54.5822,698323.4181
2011-10-24 09:30:00,76.42,77.16,75.95,77.09,135532.72038939968,54.5465,55.0747,54.2111,55.0248,135532.7204
2011-10-24 10:00:00,77.08,77.2,76.47,76.72,207463.49378042185,55.0176,55.1033,54.5822,54.7607,207463.4938
2011-10-24 11:00:00,76.72,77.18,76.6,76.88,156408.86965927528,54.7607,55.089,54.675,54.8749,156408.8697
2011-10-24 12:00:00,76.89,76.92,76.47,76.58,154353.70470524608,54.882,54.9034,54.5822,54.6607,154353.7047
2011-10-24 13:00:00,76.58,77.07,76.56,76.99,121362.89886425094,54.6607,55.0105,54.6465,54.9534,121362.8989
2011-10-24 14:00:00,76.98,77.01,76.72,76.92,177934.018388318,54.9462,54.9677,54.7607,54.9034,177934.0184
2011-10-24 15:00:00,76.95,77.02,76.41,76.87,515521.9037317469,54.9248,54.9748,54.5394,54.8677,515521.9037
2011-10-25 09:30:00,76.64,77.0,75.71,76.86,179015.68415359652,54.7036,54.9605,54.0397,54.8606,179015.6842
2011-10-25 10:00:00,76.85,77.42,76.01,76.87,185181.1790156841,54.8534,55.2603,54.2539,54.8677,185181.179
2011-10-25 11:00:00,76.79,77.74,76.72,77.65,176095.1865873445,54.8106,55.4887,54.7607,55.4245,176095.1866
2011-10-25 12:00:00,77.66,78.09,77.33,77.33,118658.73445105462,55.4316,55.7385,55.1961,55.1961,118658.7345
2011-10-25 13:00:00,77.33,77.94,77.33,77.6,244780.9626825311,55.1961,55.6315,55.1961,55.3888,244780.9627
2011-10-25 14:00:00,77.59,77.6,76.98,77.2,251919.95673336936,55.3816,55.3888,54.9462,55.1033,251919.9567
2011-10-25 15:00:00,77.17,77.28,76.14,76.23,376960.5191995673,55.0819,55.1604,54.3467,54.4109,376960.5192
2011-10-26 09:30:00,77.42,77.72,76.8,77.09,133477.55543537048,55.2603,55.4744,54.8178,55.0248,133477.5554
2011-10-26 10:00:00,77.09,77.17,75.76,75.81,308382.9096809086,55.0248,55.0819,54.0754,54.1111,308382.9097
2011-10-26 11:00:00,75.81,76.76,75.79,76.63,129691.72525689562,54.1111,54.7892,54.0969,54.6964,129691.7253
2011-10-26 12:00:00,76.59,76.69,76.31,76.46,111303.40724716062,54.6679,54.7392,54.468,54.5751,111303.4072
2011-10-26 13:00:00,76.43,77.48,76.24,77.28,145267.71227690644,54.5537,55.3031,54.418,55.1604,145267.7123
2011-10-26 14:00:00,77.34,78.06,77.34,77.95,206057.3282855597,55.2032,55.7171,55.2032,55.6386,206057.3283
2011-10-26 15:00:00,78.0,78.59,77.92,78.16,472363.4396971336,55.6743,56.0954,55.6172,55.7885,472363.4397
2011-10-27 09:30:00,80.3,81.19,79.7,79.8,165603.02866414277,57.316,57.9512,56.8877,56.9591,165603.0287
2011-10-27 10:00:00,79.76,80.23,79.42,79.95,212006.48999459163,56.9305,57.266,56.6878,57.0661,212006.49
2011-10-27 11:00:00,79.96,80.85,79.85,80.72,162466.19794483503,57.0733,57.7085,56.9948,57.6158,162466.1979
2011-10-27 12:00:00,80.72,81.34,80.7,81.07,210924.82422931315,57.6158,58.0583,57.6015,57.8656,210924.8242
2011-10-27 13:00:00,81.08,81.51,81.05,81.45,146890.21092482423,57.8727,58.1796,57.8513,58.1368,146890.2109
2011-10-27 14:00:00,81.48,82.4,81.43,82.23,288912.92590589507,58.1582,58.8149,58.1225,58.6935,288912.9259
2011-10-27 15:00:00,82.24,82.72,81.56,82.05,695402.9204975662,58.7007,59.0433,58.2153,58.5651,695402.9205
2011-10-28 09:30:00,81.44,82.59,80.62,82.59,157815.03515413735,58.1297,58.9505,57.5444,58.9505,157815.0352
2011-10-28 10:00:00,82.59,83.19,82.33,83.03,284694.4294213088,58.9505,59.3788,58.7649,59.2646,284694.4294
2011-10-28 11:00:00,83.01,83.39,82.78,82.97,212439.15630070303,59.2503,59.5215,59.0861,59.2217,212439.1563
2011-10-28 12:00:00,82.91,83.13,82.53,82.73,163439.69713358572,59.1789,59.3359,58.9077,59.0504,163439.6971
2011-10-28 13:00:00,82.77,83.17,82.43,82.57,256030.28664142772,59.079,59.3645,58.8363,58.9362,256030.2866
2011-10-28 14:00:00,82.58,82.72,82.31,82.51,125581.3953488372,58.9434,59.0433,58.7507,58.8934,125581.3953
2011-10-28 15:00:00,82.5,82.84,82.42,82.66,332936.7225527312,58.8863,59.1289,58.8292,59.0005,332936.7226
2011-10-31 09:30:00,81.41,81.52,80.88,80.95,151865.87344510545,58.1083,58.1868,57.73,57.7799,151865.8734
2011-10-31 10:00:00,80.97,81.5,80.89,81.2,166901.02758247702,57.7942,58.1725,57.7371,57.9584,166901.0276
2011-10-31 11:00:00,81.12,81.29,80.57,80.96,148729.0427257977,57.9013,58.0226,57.5087,57.7871,148729.0427
2011-10-31 12:00:00,80.93,80.94,80.03,80.25,166360.19469983774,57.7656,57.7728,57.1232,57.2803,166360.1947
2011-10-31 13:00:00,80.24,80.88,80.12,80.68,159545.70037858302,57.2731,57.73,57.1875,57.5872,159545.7004
2011-10-31 14:00:00,80.69,80.75,80.21,80.37,114764.73769605192,57.5943,57.6372,57.2517,57.3659,114764.7377
2011-10-31 15:00:00,80.36,80.36,79.61,79.61,390265.0081124932,57.3588,57.3588,56.8235,56.8235,390265.0081
2011-11-01 09:30:00,76.72,76.91,75.92,76.81,196863.16928069227,54.7607,54.8963,54.1896,54.8249,196863.1693
2011-11-01 10:00:00,76.82,77.92,76.34,77.54,239805.30016224983,54.832,55.6172,54.4894,55.346,239805.3002
2011-11-01 11:00:00,77.51,78.12,77.03,77.2,159653.86695511086,55.3245,55.7599,54.9819,55.1033,159653.867
2011-11-01 12:00:00,77.18,77.55,76.89,77.2,157166.03569497023,55.089,55.3531,54.882,55.1033,157166.0357
2011-11-01 13:00:00,77.17,78.43,77.03,77.91,162466.19794483503,55.0819,55.9812,54.9819,55.61,162466.1979
2011-11-01 14:00:00,77.87,78.69,77.76,77.82,195781.50351541373,55.5815,56.1668,55.503,55.5458,195781.5035
2011-11-01 15:00:00,77.83,77.94,76.61,76.9,452352.6230394808,55.5529,55.6315,54.6821,54.8891,452352.623
2011-11-02 09:30:00,77.95,78.49,77.73,78.41,85018.92915089238,55.6386,56.024,55.4816,55.9669,85018.9292
2011-11-02 10:00:00,78.41,79.04,78.14,78.9,93347.75554353705,55.9669,56.4166,55.7742,56.3167,93347.7555
2011-11-02 11:00:00,78.9,78.98,78.2,78.2,73985.93834505137,56.3167,56.3738,55.817,55.817,73985.9383
2011-11-02 12:00:00,78.21,78.49,77.81,77.81,82747.43104380746,55.8242,56.024,55.5387,55.5387,82747.431
2011-11-02 13:00:00,77.82,78.39,77.43,77.97,149269.875608437,55.5458,55.9527,55.2674,55.6529,149269.8756
2011-11-02 14:00:00,77.91,78.56,77.75,78.36,132071.38994050838,55.61,56.074,55.4958,55.9312,132071.3899
2011-11-02 15:00:00,78.39,78.85,78.18,78.57,311952.40670632775,55.9527,56.281,55.8028,56.0811,311952.4067
2011-11-03 09:30:00,79.71,79.83,78.88,79.11,68902.1092482423,56.8948,56.9805,56.3024,56.4666,68902.1092
2011-11-03 10:00:00,79.11,79.64,78.34,79.38,129259.0589507842,56.4666,56.8449,55.917,56.6593,129259.059
2011-11-03 11:00:00,79.38,79.86,79.14,79.14,89994.5916711736,56.6593,57.0019,56.488,56.488,89994.5917
2011-11-03 12:00:00,79.15,79.65,79.15,79.64,87723.09356408869,56.4951,56.852,56.4951,56.8449,87723.0936
2011-11-03 13:00:00,79.61,80.06,79.48,79.76,94753.92103839912,56.8235,57.1447,56.7307,56.9305,94753.921
2011-11-03 14:00:00,79.79,80.06,79.58,79.77,83829.096809086,56.9519,57.1447,56.802,56.9377,83829.0968
2011-11-03 15:00:00,79.78,80.06,79.59,79.82,313142.2390481341,56.9448,57.1447,56.8092,56.9734,313142.239
2011-11-04 09:30:00,78.86,79.38,78.44,78.55,52677.12276906436,56.2881,56.6593,55.9883,56.0669,52677.1228
2011-11-04 10:00:00,78.47,78.86,77.95,78.57,109248.24229313142,56.0098,56.2881,55.6386,56.0811,109248.2423
2011-11-04 11:00:00,78.58,78.91,78.32,78.85,103731.74689021092,56.0883,56.3238,55.9027,56.281,103731.7469
2011-11-04 12:00:00,78.83,79.09,78.76,79.05,77988.10167658194,56.2667,56.4523,56.2168,56.4238,77988.1017
2011-11-04 13:00:00,79.04,79.7,78.94,79.55,78528.9345592212,56.4166,56.8877,56.3452,56.7806,78528.9346
2011-11-04 14:00:00,79.54,79.61,79.29,79.33,83071.93077339102,56.7735,56.8235,56.5951,56.6236,83071.9308
2011-11-04 15:00:00,79.33,79.47,78.93,79.29,266955.11087074096,56.6236,56.7235,56.3381,56.5951,266955.1109
2011-11-07 09:30:00,79.47,80.02,79.35,79.81,66414.27798810168,56.7235,57.1161,56.6379,56.9662,66414.278
2011-11-07 10:00:00,79.83,80.01,79.08,79.33,113358.57220118985,56.9805,57.109,56.4452,56.6236,113358.5722
2011-11-07 11:00:00,79.33,79.48,78.65,78.7,137263.3856138453,56.6236,56.7307,56.1382,56.1739,137263.3856
2011-11-07 12:00:00,78.76,78.94,78.03,78.34,116603.5694970254,56.2168,56.3452,55.6957,55.917,116603.5695
2011-11-07 13:00:00,78.35,79.02,78.3,78.95,99621.41698215251,55.9241,56.4023,55.8884,56.3524,99621.417
2011-11-07 14:00:00,79.01,79.56,78.91,79.56,169713.3585722012,56.3952,56.7878,56.3238,56.7878,169713.3586
2011-11-07 15:00:00,79.53,80.01,79.31,79.93,290102.75824770145,56.7664,57.109,56.6093,57.0519,290102.7582
2011-11-08 09:30:00,79.94,80.35,79.67,80.11,97025.41914548403,57.059,57.3517,56.8663,57.1803,97025.4191
2011-11-08 10:00:00,80.09,80.2,79.06,79.42,220227.14981070848,57.1661,57.2446,56.4309,56.6878,220227.1498
2011-11-08 11:00:00,79.37,79.61,78.92,79.43,136722.55273120606,56.6522,56.8235,56.331,56.695,136722.5527
2011-11-08 12:00:00,79.39,80.02,79.28,79.86,105246.07896160086,56.6664,57.1161,56.5879,57.0019,105246.079
2011-11-08 13:00:00,79.86,80.44,79.63,80.31,88696.59275283937,57.0019,57.4159,56.8377,57.3231,88696.5928
2011-11-08 14:00:00,80.31,80.81,79.36,80.78,111411.57382368848,57.3231,57.68,56.645,57.6586,111411.5738
2011-11-08 15:00:00,80.73,81.13,80.54,80.98,282963.7641968632,57.6229,57.9084,57.4873,57.8013,282963.7642
2011-11-09 09:30:00,79.36,79.36,77.83,77.98,113899.40508382909,56.645,56.645,55.5529,55.66,113899.4051
2011-11-09 10:00:00,78.05,78.6,77.53,78.06,194159.004867496,55.71,56.1026,55.3388,55.7171,194159.0049
2011-11-09 11:00:00,78.11,78.76,77.94,78.52,67387.77717685235,55.7528,56.2168,55.6315,56.0455,67387.7772
2011-11-09 12:00:00,78.55,78.56,78.11,78.48,66522.44456462952,56.0669,56.074,55.7528,56.0169,66522.4446
2011-11-09 13:00:00,78.43,78.55,77.39,77.54,118009.7349918875,55.9812,56.0669,55.2389,55.346,118009.735
2011-11-09 14:00:00,77.55,77.57,76.84,77.08,225202.8123309897,55.3531,55.3674,54.8463,55.0176,225202.8123
2011-11-09 15:00:00,77.03,77.59,76.78,77.07,424986.479177934,54.9819,55.3816,54.8035,55.0105,424986.4792
2011-11-10 09:30:00,78.06,78.49,77.82,77.95,55922.12006489994,55.7171,56.024,55.5458,55.6386,55922.1201
2011-11-10 10:00:00,77.94,78.26,77.16,77.57,88155.75987020011,55.6315,55.8599,55.0747,55.3674,88155.7599
2011-11-10 11:00:00,77.5,78.52,77.47,78.31,88480.25959978366,55.3174,56.0455,55.296,55.8956,88480.2596
2011-11-10 12:00:00,78.31,78.47,77.69,78.18,77555.43537047053,55.8956,56.0098,55.453,55.8028,77555.4354
2011-11-10 13:00:00,78.18,78.68,78.07,78.41,65224.445646295295,55.8028,56.1597,55.7243,55.9669,65224.4456
2011-11-10 14:00:00,78.45,78.45,77.63,77.63,111627.90697674418,55.9955,55.9955,55.4102,55.4102,111627.907
2011-11-10 15:00:00,77.69,78.34,77.65,78.1,261438.61546782043,55.453,55.917,55.4245,55.7457,261438.6155
2011-11-11 09:30:00,79.28,79.99,79.23,79.65,88047.59329367225,56.5879,57.0947,56.5522,56.852,88047.5933
2011-11-11 10:00:00,79.65,80.13,79.42,79.92,120930.23255813953,56.852,57.1946,56.6878,57.0447,120930.2326
2011-11-11 11:00:00,79.96,80.15,79.67,79.68,64034.613304488914,57.0733,57.2089,56.8663,56.8734,64034.6133
2011-11-11 12:00:00,79.75,80.1,79.74,79.97,64467.27961060032,56.9234,57.1732,56.9163,57.0804,64467.2796
2011-11-11 13:00:00,79.97,80.21,79.9,79.99,56787.45267712277,57.0804,57.2517,57.0305,57.0947,56787.4527
2011-11-11 14:00:00,79.98,80.41,79.93,80.02,77122.7690643591,57.0876,57.3945,57.0519,57.1161,77122.7691
2011-11-11 15:00:00,80.04,80.08,79.71,79.93,271714.4402379665,57.1304,57.1589,56.8948,57.0519,271714.4402
2011-11-14 09:30:00,79.71,79.91,79.2,79.58,45105.462412114655,56.8948,57.0376,56.5308,56.802,45105.4624
2011-11-14 10:00:00,79.55,79.78,78.9,79.06,60032.44997295836,56.7806,56.9448,56.3167,56.4309,60032.45
2011-11-14 11:00:00,79.05,79.21,78.52,78.69,84045.4299621417,56.4238,56.538,56.0455,56.1668,84045.43
2011-11-14 12:00:00,78.7,78.86,78.22,78.64,57760.951865873445,56.1739,56.2881,55.8313,56.1311,57760.9519
2011-11-14 13:00:00,78.62,78.9,78.47,78.84,46187.128177393184,56.1168,56.3167,56.0098,56.2739,46187.1282
2011-11-14 14:00:00,78.85,78.98,78.6,78.61,77447.26879394267,56.281,56.3738,56.1026,56.1097,77447.2688
2011-11-14 15:00:00,78.64,79.2,78.64,79.06,161817.19848566793,56.1311,56.5308,56.1311,56.4309,161817.1985
2011-11-15 09:30:00,78.97,79.34,78.57,79.0,38399.13466738778,56.3666,56.6307,56.0811,56.3881,38399.1347
2011-11-15 10:00:00,79.12,79.26,78.57,78.67,61222.282314764736,56.4737,56.5736,56.0811,56.1525,61222.2823
2011-11-15 11:00:00,78.64,78.84,78.11,78.56,48350.45970795024,56.1311,56.2739,55.7528,56.074,48350.4597
2011-11-15 12:00:00,78.59,79.44,78.59,79.36,63169.28069226609,56.0954,56.7021,56.0954,56.645,63169.2807
2011-11-15 13:00:00,79.34,79.73,79.33,79.5,64250.94645754462,56.6307,56.9091,56.6236,56.7449,64250.9465
2011-11-15 14:00:00,79.49,79.57,79.16,79.43,152623.03948080042,56.7378,56.7949,56.5023,56.695,152623.0395
2011-11-15 15:00:00,79.43,79.71,79.12,79.16,228231.4764737696,56.695,56.8948,56.4737,56.5023,228231.4765
2011-11-16 09:30:00,78.24,78.96,78.12,78.81,101460.248783126,55.8456,56.3595,55.7599,56.2524,101460.2488
2011-11-16 10:00:00,78.84,78.9,78.19,78.65,97025.41914548403,56.2739,56.3167,55.8099,56.1382,97025.4191
2011-11-16 11:00:00,78.64,79.01,78.28,78.4,64034.613304488914,56.1311,56.3952,55.8741,55.9598,64034.6133
2011-11-16 12:00:00,78.36,78.51,78.15,78.3,72363.43969713358,55.9312,56.0383,55.7814,55.8884,72363.4397
2011-11-16 13:00:00,78.3,78.68,78.2,78.44,142022.71498107084,55.8884,56.1597,55.817,55.9883,142022.715
2011-11-16 14:00:00,78.42,78.51,78.16,78.29,110762.57436452137,55.9741,56.0383,55.7885,55.8813,110762.5744
2011-11-16 15:00:00,78.28,78.28,76.98,77.08,355002.7041644132,55.8741,55.8741,54.9462,55.0176,355002.7042
2011-11-17 09:30:00,76.82,77.08,76.27,76.6,59275.28393726338,54.832,55.0176,54.4395,54.675,59275.2839
2011-11-17 10:00:00,76.54,76.98,76.32,76.66,109356.40886965928,54.6322,54.9462,54.4752,54.7178,109356.4089
2011-11-17 11:00:00,76.67,76.92,76.35,76.66,82963.76419686317,54.725,54.9034,54.4966,54.7178,82963.7642
2011-11-17 12:00:00,76.69,76.74,74.91,75.39,230502.9745808545,54.7392,54.7749,53.4687,53.8113,230502.9746
2011-11-17 13:00:00,75.38,75.44,74.56,75.12,150459.70795024338,53.8042,53.847,53.2189,53.6186,150459.708
2011-11-17 14:00:00,75.09,75.14,74.32,75.06,233315.3055705787,53.5972,53.6329,53.0476,53.5758,233315.3056
2011-11-17 15:00:00,75.04,75.13,74.42,75.07,433423.47214710654,53.5615,53.6258,53.119,53.5829,433423.4721
2011-11-18 09:30:00,75.13,75.3,74.42,74.88,300919.41590048675,53.6258,53.7471,53.119,53.4473,300919.4159
2011-11-18 10:00:00,74.95,75.26,74.36,75.18,207679.8269334776,53.4973,53.7186,53.0762,53.6614,207679.8269
2011-11-18 11:00:00,75.16,75.19,74.41,74.48,173823.6884802596,53.6472,53.6686,53.1118,53.1618,173823.6885
2011-11-18 12:00:00,74.48,74.76,74.05,74.7,147322.87723093564,53.1618,53.3617,52.8549,53.3188,147322.8772
2011-11-18 13:00:00,74.69,75.1,74.68,74.85,217631.15197404005,53.3117,53.6043,53.3046,53.4259,217631.152
2011-11-18 14:00:00,74.86,75.16,74.63,74.88,89561.9253650622,53.433,53.6472,53.2689,53.4473,89561.9254
2011-11-18 15:00:00,74.91,75.13,74.77,74.97,175770.68685776094,53.4687,53.6258,53.3688,53.5116,175770.6869
2011-11-21 09:30:00,73.91,74.08,73.59,73.72,99405.0838290968,52.755,52.8763,52.5266,52.6193,99405.0838
2011-11-21 10:00:00,73.75,74.14,73.57,73.57,157923.20173066523,52.6408,52.9191,52.5123,52.5123,157923.2017
2011-11-21 11:00:00,73.56,73.8,73.32,73.73,105462.41211465656,52.5051,52.6764,52.3338,52.6265,105462.4121
2011-11-21 12:00:00,73.73,73.87,73.38,73.38,127852.89345592212,52.6265,52.7264,52.3767,52.3767,127852.8935
2011-11-21 13:00:00,73.39,73.5,73.01,73.04,173931.85505678743,52.3838,52.4623,52.1126,52.134,173931.8551
2011-11-21 14:00:00,73.04,73.78,73.01,73.4,243050.29745808544,52.134,52.6622,52.1126,52.3909,243050.2975
2011-11-21 15:00:00,73.39,73.73,73.18,73.34,427798.8101676582,52.3838,52.6265,52.2339,52.3481,427798.8102
2011-11-22 09:30:00,72.96,73.65,72.63,73.63,86641.42779881017,52.0769,52.5694,51.8413,52.5551,86641.4278
2011-11-22 10:00:00,73.65,73.82,72.99,73.09,184964.84586262848,52.5694,52.6907,52.0983,52.1697,184964.8459
2011-11-22 11:00:00,73.09,73.22,72.89,73.04,140400.21633315305,52.1697,52.2625,52.0269,52.134,140400.2163
2011-11-22 12:00:00,73.05,73.71,73.05,73.63,128934.55922120064,52.1411,52.6122,52.1411,52.5551,128934.5592
2011-11-22 13:00:00,73.67,74.06,73.19,73.23,86965.92752839372,52.5837,52.862,52.241,52.2696,86965.9275
2011-11-22 14:00:00,73.23,73.31,72.63,72.75,129908.05840995132,52.2696,52.3267,51.8413,51.927,129908.0584
2011-11-22 15:00:00,72.77,73.02,72.56,72.81,248891.2925905895,51.9413,52.1197,51.7914,51.9698,248891.2926
2011-11-23 09:30:00,72.11,72.3,71.39,71.39,153812.8718226068,51.4702,51.6058,50.9562,50.9562,153812.8718
2011-11-23 10:00:00,71.39,71.53,71.13,71.19,212330.9897241752,50.9562,51.0562,50.7707,50.8135,212330.9897
2011-11-23 11:00:00,71.18,71.46,70.96,71.24,175446.18712817738,50.8064,51.0062,50.6493,50.8492,175446.1871
2011-11-23 12:00:00,71.25,71.59,71.24,71.37,127636.5603028664,50.8563,51.099,50.8492,50.942,127636.5603
2011-11-23 13:00:00,71.34,71.53,71.18,71.28,146024.8783126014,50.9206,51.0562,50.8064,50.8777,146024.8783
2011-11-23 14:00:00,71.27,71.82,71.21,71.54,217522.9853975121,50.8706,51.2632,50.8278,51.0633,217522.9854
2011-11-23 15:00:00,71.55,71.84,71.07,71.1,341590.0486749594,51.0705,51.2774,50.7278,50.7493,341590.0487
2011-11-25 09:30:00,71.0,71.7,70.85,71.19,67495.9437533802,50.6779,51.1775,50.5708,50.8135,67495.9438
2011-11-25 10:00:00,71.19,71.7,71.13,71.56,75716.60356949702,50.8135,51.1775,50.7707,51.0776,75716.6036
2011-11-25 11:00:00,71.56,71.75,70.96,71.02,104272.5797728502,51.0776,51.2132,50.6493,50.6922,104272.5798
2011-11-25 12:00:00,71.01,71.34,70.92,70.96,155976.20335316387,50.685,50.9206,50.6208,50.6493,155976.2034
2011-11-28 09:30:00,74.14,74.15,73.1,73.63,197079.502433748,52.9191,52.9263,52.1768,52.5551,197079.5024
2011-11-28 10:00:00,73.62,73.77,73.06,73.12,223147.6473769605,52.548,52.655,52.1483,52.1911,223147.6474
2011-11-28 11:00:00,73.14,73.36,73.01,73.34,110438.0746349378,52.2054,52.3624,52.1126,52.3481,110438.0746
2011-11-28 12:00:00,73.32,73.41,72.75,72.91,101568.41535965388,52.3338,52.3981,51.927,52.0412,101568.4154
2011-11-28 13:00:00,72.9,73.32,72.83,72.96,69659.27528393726,52.034,52.3338,51.9841,52.0769,69659.2753
2011-11-28 14:00:00,72.95,73.31,72.82,72.88,91617.0903190914,52.0697,52.3267,51.9769,52.0198,91617.0903
2011-11-28 15:00:00,72.91,73.23,72.54,73.19,285884.2617631152,52.0412,52.2696,51.7771,52.241,285884.2618
2011-11-29 09:30:00,73.5,73.59,73.07,73.36,86533.26122228231,52.4623,52.5266,52.1554,52.3624,86533.2612
2011-11-29 10:00:00,73.43,74.06,73.2,73.7,326122.22823147645,52.4123,52.862,52.2482,52.6051,326122.2282
2011-11-29 11:00:00,73.72,73.8,73.28,73.37,161276.36560302865,52.6193,52.6764,52.3053,52.3695,161276.3656
2011-11-29 12:00:00,73.39,73.8,73.37,73.38,122660.89778258518,52.3838,52.6764,52.3695,52.3767,122660.8978
2011-11-29 13:00:00,73.38,73.39,72.67,72.71,124932.3958896701,52.3767,52.3838,51.8699,51.8984,124932.3959
2011-11-29 14:00:00,72.71,73.11,72.54,73.06,167225.52731206056,51.8984,52.1839,51.7771,52.1483,167225.5273
2011-11-29 15:00:00,73.07,73.35,72.86,72.99,138345.05137912385,52.1554,52.3552,52.0055,52.0983,138345.0514
2011-11-30 09:30:00,74.98,76.54,74.98,76.25,152731.2060573283,53.5187,54.6322,53.5187,54.4252,152731.2061
2011-11-30 10:00:00,76.18,76.73,76.15,76.6,184424.0129799892,54.3752,54.7678,54.3538,54.675,184424.013
2011-11-30 11:00:00,76.62,76.63,76.17,76.35,149269.875608437,54.6893,54.6964,54.3681,54.4966,149269.8756
2011-11-30 12:00:00,76.31,76.37,76.15,76.29,92374.25635478635,54.468,54.5108,54.3538,54.4537,92374.2564
2011-11-30 13:00:00,76.31,76.51,76.13,76.28,121795.56517036236,54.468,54.6108,54.3395,54.4466,121795.5652
2011-11-30 14:00:00,76.26,76.61,76.23,76.43,116711.73607355329,54.4323,54.6821,54.4109,54.5537,116711.7361
2011-11-30 15:00:00,76.42,77.55,76.39,77.38,394591.67117360735,54.5465,55.3531,54.5251,55.2317,394591.6712
2011-12-01 09:30:00,77.39,77.81,77.16,77.77,69334.7755543537,55.2389,55.5387,55.0747,55.5101,69334.7756
2011-12-01 10:00:00,77.76,78.04,77.05,77.11,114981.07084910762,55.503,55.7028,54.9962,55.039,114981.0708
2011-12-01 11:00:00,77.15,77.2,76.54,76.8,119632.2336398053,55.0676,55.1033,54.6322,54.8178,119632.2336
2011-12-01 12:00:00,76.78,76.9,76.47,76.47,105462.41211465656,54.8035,54.8891,54.5822,54.5822,105462.4121
2011-12-01 13:00:00,76.51,76.84,76.48,76.82,123093.56408869658,54.6108,54.8463,54.5894,54.832,123093.5641
2011-12-01 14:00:00,76.84,76.86,76.52,76.68,138453.2179556517,54.8463,54.8606,54.6179,54.7321,138453.218
2011-12-01 15:00:00,76.65,76.79,76.3,76.42,386587.3445105463,54.7107,54.8106,54.4609,54.5465,386587.3445
2011-12-02 09:30:00,77.38,77.55,76.71,76.95,86965.92752839372,55.2317,55.3531,54.7535,54.9248,86965.9275
2011-12-02 10:00:00,76.92,77.14,76.29,76.32,188642.50946457544,54.9034,55.0604,54.4537,54.4752,188642.5095
2011-12-02 11:00:00,76.31,76.42,75.09,75.25,458301.7847485127,54.468,54.5465,53.5972,53.7114,458301.7847
2011-12-02 12:00:00,75.25,75.77,75.17,75.64,92915.08923742564,53.7114,54.0826,53.6543,53.9898,92915.0892
2011-12-02 13:00:00,75.63,75.81,75.37,75.61,64575.446187128175,53.9826,54.1111,53.7971,53.9684,64575.4462
2011-12-02 14:00:00,75.66,76.05,75.4,75.67,148188.20984315846,54.0041,54.2824,53.8185,54.0112,148188.2098
2011-12-02 15:00:00,75.7,76.02,75.63,75.76,272687.9394267171,54.0326,54.261,53.9826,54.0754,272687.9394
2011-12-05 09:30:00,77.16,77.16,76.34,77.0,114656.57111952406,55.0747,55.0747,54.4894,54.9605,114656.5711
2011-12-05 10:00:00,77.0,77.66,76.88,77.24,170686.85776095185,54.9605,55.4316,54.8749,55.1318,170686.8578
2011-12-05 11:00:00,77.23,77.74,77.2,77.58,90643.59113034072,55.1247,55.4887,55.1033,55.3745,90643.5911
2011-12-05 12:00:00,77.57,77.81,77.46,77.72,90968.09085992428,55.3674,55.5387,55.2889,55.4744,90968.0909
2011-12-05 13:00:00,77.7,77.72,77.17,77.37,108923.74256354786,55.4602,55.4744,55.0819,55.2246,108923.7426
2011-12-05 14:00:00,77.34,77.36,76.96,77.29,123850.73012439156,55.2032,55.2175,54.932,55.1675,123850.7301
2011-12-05 15:00:00,77.3,77.34,76.48,77.04,383991.34667387774,55.1746,55.2032,54.5894,54.9891,383991.3467
2011-12-06 09:30:00,77.18,77.38,76.79,76.85,74526.77122769064,55.089,55.2317,54.8106,54.8534,74526.7712
2011-12-06 10:00:00,76.92,77.51,76.88,76.95,106760.4110329908,54.9034,55.3245,54.8749,54.9248,106760.411
2011-12-06 11:00:00,76.97,77.03,76.59,76.88,124824.22931314223,54.9391,54.9819,54.6679,54.8749,124824.2293
2011-12-06 12:00:00,76.91,77.06,76.82,76.94,87614.92698756084,54.8963,55.0033,54.832,54.9177,87614.927
2011-12-06 13:00:00,76.97,77.22,76.84,76.96,117360.73553272038,54.9391,55.1175,54.8463,54.932,117360.7355
2011-12-06 14:00:00,76.97,77.2,76.88,77.1,202163.33153055704,54.9391,55.1033,54.8749,55.0319,202163.3315
2011-12-06 15:00:00,77.13,77.18,76.49,76.55,311736.07355327206,55.0533,55.089,54.5965,54.6393,311736.0736
2011-12-07 09:30:00,76.39,76.46,75.88,76.28,99945.91671173608,54.5251,54.5751,54.1611,54.4466,99945.9167
2011-12-07 10:00:00,76.25,76.27,75.76,76.24,181395.34883720928,54.4252,54.4395,54.0754,54.418,181395.3488
2011-12-07 11:00:00,76.24,76.5,76.14,76.25,193401.83883180097,54.418,54.6036,54.3467,54.4252,193401.8388
2011-12-07 12:00:00,76.28,76.63,76.22,76.52,102758.24770146023,54.4466,54.6964,54.4038,54.6179,102758.2477
2011-12-07 13:00:00,76.51,76.62,76.39,76.48,132720.3893996755,54.6108,54.6893,54.5251,54.5894,132720.3894
2011-12-07 14:00:00,76.47,76.69,76.35,76.45,257436.45213628988,54.5822,54.7392,54.4966,54.5679,257436.4521
2011-12-07 15:00:00,76.45,77.73,76.43,77.26,591563.0070308275,54.5679,55.4816,54.5537,55.1461,591563.007
2011-12-08 09:30:00,76.84,76.92,76.13,76.31,94753.92103839912,54.8463,54.9034,54.3395,54.468,94753.921
2011-12-08 10:00:00,76.3,76.57,75.99,76.1,117901.56841535964,54.4609,54.6536,54.2396,54.3181,117901.5684
2011-12-08 11:00:00,76.02,76.11,75.4,75.84,167009.19415900487,54.261,54.3253,53.8185,54.1325,167009.1942
2011-12-08 12:00:00,75.86,76.07,75.67,75.96,97349.9188750676,54.1468,54.2967,54.0112,54.2182,97349.9189
2011-12-08 13:00:00,75.95,75.97,75.57,75.87,148188.20984315846,54.2111,54.2253,53.9398,54.154,148188.2098
2011-12-08 14:00:00,75.88,76.06,75.76,75.91,194916.1709031909,54.1611,54.2896,54.0754,54.1825,194916.1709
2011-12-08 15:00:00,75.9,76.61,75.74,75.99,447268.7939426717,54.1754,54.6821,54.0612,54.2396,447268.7939
2011-12-09 09:30:00,75.62,76.1,75.09,75.82,252136.28988642507,53.9755,54.3181,53.5972,54.1183,252136.2899
2011-12-09 10:00:00,75.83,76.27,75.68,75.93,371227.6906435911,54.1254,54.4395,54.0183,54.1968,371227.6906
2011-12-09 11:00:00,75.88,76.92,75.88,76.6,197620.33531638724,54.1611,54.9034,54.1611,54.675,197620.3353
2011-12-09 12:00:00,76.62,76.96,76.54,76.77,95078.4207679827,54.6893,54.932,54.6322,54.7963,95078.4208
2011-12-09 13:00:00,76.84,77.14,76.76,76.92,112709.5727420227,54.8463,55.0604,54.7892,54.9034,112709.5727
2011-12-09 14:00:00,76.9,77.48,76.85,77.17,132504.0562466198,54.8891,55.3031,54.8534,55.0819,132504.0562
2011-12-09 15:00:00,77.17,77.22,76.83,76.96,317793.4018388318,55.0819,55.1175,54.8392,54.932,317793.4018
2011-12-12 09:30:00,75.91,75.91,74.92,75.08,109680.90859924284,54.1825,54.1825,53.4759,53.5901,109680.9086
2011-12-12 10:00:00,75.14,75.33,74.72,75.05,129259.0589507842,53.6329,53.7685,53.3331,53.5687,129259.059
2011-12-12 11:00:00,75.0,75.29,74.4,74.56,119307.73391022174,53.533,53.74,53.1047,53.2189,119307.7339
2011-12-12 12:00:00,74.55,74.73,74.32,74.35,92374.25635478635,53.2118,53.3403,53.0476,53.069,92374.2564
2011-12-12 13:00:00,74.37,74.43,74.22,74.39,147431.0438074635,53.0833,53.1261,52.9762,53.0976,147431.0438
2011-12-12 14:00:00,74.38,74.71,74.19,74.67,120930.23255813953,53.0904,53.326,52.9548,53.2974,120930.2326
2011-12-12 15:00:00,74.68,75.11,74.52,75.02,403136.8307193077,53.3046,53.6115,53.1904,53.5472,403136.8307
2011-12-13 09:30:00,75.64,76.74,75.53,76.2,88263.92644672796,53.9898,54.7749,53.9113,54.3895,88263.9264
2011-12-13 10:00:00,76.2,76.6,75.49,75.74,150567.87452677122,54.3895,54.675,53.8827,54.0612,150567.8745
2011-12-13 11:00:00,75.69,76.0,75.38,75.99,73877.77176852353,54.0255,54.2467,53.8042,54.2396,73877.7718
2011-12-13 12:00:00,75.98,76.15,75.73,76.15,93239.5889670092,54.2325,54.3538,54.054,54.3538,93239.589
2011-12-13 13:00:00,76.09,76.13,75.77,76.13,54407.787993510006,54.311,54.3395,54.0826,54.3395,54407.788
2011-12-13 14:00:00,76.1,76.54,75.32,75.55,224661.97944835047,54.3181,54.6322,53.7614,53.9255,224661.9794
2011-12-13 15:00:00,75.56,75.65,74.16,74.75,358464.0346133045,53.9327,53.9969,52.9334,53.3545,358464.0346
2011-12-14 09:30:00,74.34,75.0,74.14,74.42,80151.433207139,53.0619,53.533,52.9191,53.119,80151.4332
2011-12-14 10:00:00,74.38,75.0,73.99,74.82,264467.2796106003,53.0904,53.533,52.8121,53.4045,264467.2796
2011-12-14 11:00:00,74.77,74.89,74.28,74.48,155327.20389399675,53.3688,53.4545,53.0191,53.1618,155327.2039
2011-12-14 12:00:00,74.48,74.92,74.38,74.92,132720.3893996755,53.1618,53.4759,53.0904,53.4759,132720.3894
2011-12-14 13:00:00,74.95,75.43,74.82,74.88,87182.26068144944,53.4973,53.8399,53.4045,53.4473,87182.2607
2011-12-14 14:00:00,74.89,74.9,74.34,74.47,97349.9188750676,53.4545,53.4616,53.0619,53.1547,97349.9189
2011-12-14 15:00:00,74.48,74.69,74.26,74.39,223580.313683072,53.1618,53.3117,53.0048,53.0976,223580.3137
2011-12-15 09:30:00,75.46,75.55,75.12,75.23,105029.74580854517,53.8613,53.9255,53.6186,53.6971,105029.7458
2011-12-15 10:00:00,75.26,75.51,74.71,74.96,154353.70470524608,53.7186,53.897,53.326,53.5044,154353.7047
2011-12-15 11:00:00,74.98,75.61,74.95,75.54,165062.1957815035,53.5187,53.9684,53.4973,53.9184,165062.1958
2011-12-15 12:00:00,75.54,76.1,75.46,76.05,174580.85451595456,53.9184,54.3181,53.8613,54.2824,174580.8545
2011-12-15 13:00:00,76.07,76.16,75.74,75.97,127312.06057328286,54.2967,54.3609,54.0612,54.2253,127312.0606
2011-12-15 14:00:00,75.99,76.08,75.68,75.86,101352.08220659816,54.2396,54.3038,54.0183,54.1468,101352.0822
2011-12-15 15:00:00,75.81,76.15,75.75,75.97,376311.5197404002,54.1111,54.3538,54.0683,54.2253,376311.5197
2011-12-16 09:30:00,76.73,77.1,76.23,76.93,381503.5154137372,54.7678,55.0319,54.4109,54.9106,381503.5154
2011-12-16 10:00:00,76.91,77.29,76.65,76.72,117577.06868577607,54.8963,55.1675,54.7107,54.7607,117577.0687
2011-12-16 11:00:00,76.73,76.78,75.88,75.91,144077.87993510006,54.7678,54.8035,54.1611,54.1825,144077.8799
2011-12-16 12:00:00,75.88,76.13,75.68,75.99,120064.89994591672,54.1611,54.3395,54.0183,54.2396,120064.8999
2011-12-16 13:00:00,75.99,76.32,75.93,76.0,84802.59599783666,54.2396,54.4752,54.1968,54.2467,84802.596
2011-12-16 14:00:00,75.98,76.05,75.61,76.03,100811.2493239589,54.2325,54.2824,53.9684,54.2682,100811.2493
2011-12-16 15:00:00,76.01,76.5,75.92,76.3,256030.28664142772,54.2539,54.6036,54.1896,54.4609,256030.2866
2011-12-19 09:30:00,76.48,76.85,76.31,76.61,98215.25148729044,54.5894,54.8534,54.468,54.6821,98215.2515
2011-12-19 10:00:00,76.63,76.95,76.18,76.32,108166.57652785289,54.6964,54.9248,54.3752,54.4752,108166.5765
2011-12-19 11:00:00,76.32,76.36,75.47,75.61,133477.55543537048,54.4752,54.5037,53.8684,53.9684,133477.5554
2011-12-19 12:00:00,75.63,75.88,75.58,75.82,85884.2617631152,53.9826,54.1611,53.947,54.1183,85884.2618
2011-12-19 13:00:00,75.82,75.99,75.49,75.9,69118.442401298,54.1183,54.2396,53.8827,54.1754,69118.4424
2011-12-19 14:00:00,75.88,75.94,75.65,75.81,84261.7631151974,54.1611,54.2039,53.9969,54.1111,84261.7631
2011-12-19 15:00:00,75.81,75.82,75.06,75.26,267171.44402379665,54.1111,54.1183,53.5758,53.7186,267171.444
2011-12-20 09:30:00,76.87,78.04,76.69,77.67,114872.90427257976,54.8677,55.7028,54.7392,55.4387,114872.9043
2011-12-20 10:00:00,77.67,78.27,77.57,77.99,110978.90751757708,55.4387,55.867,55.3674,55.6672,110978.9075
2011-12-20 11:00:00,77.99,78.45,77.91,77.99,103190.91400757166,55.6672,55.9955,55.61,55.6672,103190.914
2011-12-20 12:00:00,78.01,78.07,77.8,78.0,61005.94916170903,55.6814,55.7243,55.5315,55.6743,61005.9492
2011-12-20 13:00:00,78.03,78.17,77.9,78.04,63385.61384532179,55.6957,55.7956,55.6029,55.7028,63385.6138
2011-12-20 14:00:00,78.07,78.3,77.86,78.23,127095.72742022717,55.7243,55.8884,55.5744,55.8385,127095.7274
2011-12-20 15:00:00,78.24,78.46,78.08,78.41,328934.55922120064,55.8456,56.0026,55.7314,55.9669,328934.5592
2011-12-21 09:30:00,78.58,79.06,77.94,78.1,79286.10059491616,56.0883,56.4309,55.6315,55.7457,79286.1006
2011-12-21 10:00:00,78.07,78.47,77.68,77.75,95511.0870740941,55.7243,56.0098,55.4459,55.4958,95511.0871
2011-12-21 11:00:00,77.75,77.86,77.47,77.58,86857.76095186587,55.4958,55.5744,55.296,55.3745,86857.761
2011-12-21 12:00:00,77.58,77.67,77.13,77.38,168739.8593834505,55.3745,55.4387,55.0533,55.2317,168739.8594
2011-12-21 13:00:00,77.35,77.61,77.2,77.54,65548.94537587886,55.2103,55.3959,55.1033,55.346,65548.9454
2011-12-21 14:00:00,77.51,77.75,77.41,77.65,61005.94916170903,55.3245,55.4958,55.2532,55.4245,61005.9492
2011-12-21 15:00:00,77.64,78.09,77.57,77.94,174905.35424553812,55.4173,55.7385,55.3674,55.6315,174905.3542
2011-12-22 09:30:00,78.18,78.71,77.88,78.18,63169.28069226609,55.8028,56.1811,55.5886,55.8028,63169.2807
2011-12-22 10:00:00,78.23,78.41,77.69,77.95,62952.94753921039,55.8385,55.9669,55.453,55.6386,62952.9475
2011-12-22 11:00:00,77.97,78.01,77.58,77.91,74634.9378042185,55.6529,55.6814,55.3745,55.61,74634.9378
2011-12-22 12:00:00,77.92,78.43,77.91,78.34,77447.26879394267,55.6172,55.9812,55.61,55.917,77447.2688
2011-12-22 13:00:00,78.34,78.55,78.21,78.36,54624.12114656571,55.917,56.0669,55.8242,55.9312,54624.1211
2011-12-22 14:00:00,78.37,78.66,78.29,78.43,104056.24661979447,55.9384,56.1454,55.8813,55.9812,104056.2466
2011-12-22 15:00:00,78.41,78.55,78.28,78.43,227690.6435911304,55.9669,56.0669,55.8741,55.9812,227690.6436
2011-12-23 09:30:00,78.82,78.85,78.38,78.83,23904.813412655487,56.2596,56.281,55.9455,56.2667,23904.8134
2011-12-23 10:00:00,78.8,78.86,78.62,78.86,77014.60248783126,56.2453,56.2881,56.1168,56.2881,77014.6025
2011-12-23 11:00:00,78.87,79.33,78.84,79.13,96051.91995673336,56.2953,56.6236,56.2739,56.4809,96051.92
2011-12-23 12:00:00,79.1,79.37,79.01,79.32,64899.94591671173,56.4594,56.6522,56.3952,56.6165,64899.9459
2011-12-23 13:00:00,79.34,79.43,79.25,79.41,80259.59978366684,56.6307,56.695,56.5665,56.6807,80259.5998
2011-12-23 14:00:00,79.41,79.45,79.35,79.38,75716.60356949702,56.6807,56.7093,56.6379,56.6593,75716.6036
2011-12-23 15:00:00,79.39,79.59,79.26,79.55,149702.5419145484,56.6664,56.8092,56.5736,56.7806,149702.5419
2011-12-27 09:30:00,79.39,79.83,79.25,79.79,29204.97566252028,56.6664,56.9805,56.5665,56.9519,29204.9757
2011-12-27 10:00:00,79.78,79.95,79.58,79.59,42942.1308815576,56.9448,57.0661,56.802,56.8092,42942.1309
2011-12-27 11:00:00,79.6,79.86,79.59,79.84,26608.977825851813,56.8163,57.0019,56.8092,56.9876,26608.9778
2011-12-27 12:00:00,79.84,80.01,79.83,79.9,38507.30124391563,56.9876,57.109,56.9805,57.0305,38507.3012
2011-12-27 13:00:00,79.91,80.08,79.84,80.02,38723.63439697133,57.0376,57.1589,56.9876,57.1161,38723.6344
2011-12-27 14:00:00,80.02,80.09,79.81,79.99,36776.63601946998,57.1161,57.1661,56.9662,57.0947,36776.636
2011-12-27 15:00:00,80.0,80.03,79.78,79.87,104705.2460789616,57.1018,57.1232,56.9448,57.009,104705.2461
2011-12-28 09:30:00,80.09,80.09,79.39,79.49,42184.96484586263,57.1661,57.1661,56.6664,56.7378,42184.9648
2011-12-28 10:00:00,79.42,79.48,78.95,79.15,68577.60951865873,56.6878,56.7307,56.3524,56.4951,68577.6095
2011-12-28 11:00:00,79.12,79.16,78.61,78.69,44131.96322336398,56.4737,56.5023,56.1097,56.1668,44131.9632
2011-12-28 12:00:00,78.69,78.82,78.49,78.5,68144.94321254732,56.1668,56.2596,56.024,56.0312,68144.9432
2011-12-28 13:00:00,78.48,78.8,78.46,78.79,45970.79502433748,56.0169,56.2453,56.0026,56.2382,45970.795
2011-12-28 14:00:00,78.77,78.81,78.56,78.65,43699.29691725257,56.2239,56.2524,56.074,56.1382,43699.2969
2011-12-28 15:00:00,78.63,78.77,78.5,78.58,150892.3742563548,56.124,56.2239,56.0312,56.0883,150892.3743
2011-12-29 09:30:00,78.31,78.67,78.13,78.55,37533.80205516495,56.277,56.5357,56.1477,56.4495,37533.8021
2011-12-29 10:00:00,78.53,78.88,78.53,78.64,71498.10708491076,56.4351,56.6866,56.4351,56.5142,71498.1071
2011-12-29 11:00:00,78.65,78.72,78.39,78.67,43266.630611141154,56.5213,56.5717,56.3345,56.5357,43266.6306
2011-12-29 12:00:00,78.66,78.67,78.42,78.49,45970.79502433748,56.5285,56.5357,56.3561,56.4064,45970.795
2011-12-29 13:00:00,78.48,78.6,78.35,78.57,54732.28772309356,56.3992,56.4854,56.3058,56.4639,54732.2877
2011-12-29 14:00:00,78.58,78.64,78.48,78.57,63385.61384532179,56.471,56.5142,56.3992,56.4639,63385.6138
2011-12-29 15:00:00,78.58,78.77,78.5,78.58,205949.1617090319,56.471,56.6076,56.4136,56.471,205949.1617
2011-12-30 09:30:00,78.69,78.8,78.33,78.64,35154.13737155219,56.5501,56.6291,56.2914,56.5142,35154.1374
2011-12-30 10:00:00,78.63,78.73,78.53,78.61,37533.80205516495,56.507,56.5788,56.4351,56.4926,37533.8021
2011-12-30 11:00:00,78.65,78.81,78.52,78.71,62520.28123309897,56.5213,56.6363,56.4279,56.5645,62520.2812
2011-12-30 12:00:00,78.67,78.87,78.66,78.87,52028.12330989724,56.5357,56.6794,56.5285,56.6794,52028.1233
2011-12-30 13:00:00,78.85,78.97,78.79,78.92,44348.29637641968,56.6651,56.7513,56.622,56.7154,44348.2964
2011-12-30 14:00:00,78.92,79.01,78.77,78.84,38615.46782044348,56.7154,56.7801,56.6076,56.6579,38615.4678
2011-12-30 15:00:00,78.85,79.0,78.72,78.72,105137.912385073,56.6651,56.7729,56.5717,56.5717,105137.9124
2012-01-03 09:30:00,80.1,80.43,80.02,80.08,119848.566792861,57.5634,57.8005,57.5059,57.549,119848.5668
2012-01-03 10:00:00,80.02,80.56,79.98,80.45,104488.9129259059,57.5059,57.894,57.4771,57.8149,104488.9129
2012-01-03 11:00:00,80.46,80.48,80.11,80.11,108707.40941049215,57.8221,57.8365,57.5706,57.5706,108707.4094
2012-01-03 12:00:00,80.15,80.21,79.61,79.7,61654.94862087615,57.5993,57.6424,57.2112,57.2759,61654.9486
2012-01-03 13:00:00,79.67,80.04,79.67,80.0,44780.9626825311,57.2544,57.5203,57.2544,57.4915,44780.9627
2012-01-03 14:00:00,80.02,80.19,79.99,80.1,72363.43969713358,57.5059,57.6281,57.4843,57.5634,72363.4397
2012-01-03 15:00:00,80.1,80.12,79.72,79.78,227582.47701460248,57.5634,57.5778,57.2903,57.3334,227582.477
2012-01-04 09:30:00,79.74,80.11,79.47,80.07,73012.4391563007,57.3047,57.5706,57.1106,57.5418,73012.4392
2012-01-04 10:00:00,80.04,80.2,79.8,80.14,99945.91671173608,57.5203,57.6352,57.3478,57.5921,99945.9167
2012-01-04 11:00:00,80.14,80.65,80.14,80.33,130989.72417522984,57.5921,57.9586,57.5921,57.7287,130989.7242
2012-01-04 12:00:00,80.36,80.89,80.32,80.88,84910.76257436452,57.7502,58.1311,57.7215,58.1239,84910.7626
2012-01-04 13:00:00,80.85,80.85,80.51,80.72,60140.61654948621,58.1024,58.1024,57.858,58.0089,60140.6165
2012-01-04 14:00:00,80.7,80.7,80.39,80.51,69875.60843699297,57.9946,57.9946,57.7718,57.858,69875.6084
2012-01-04 15:00:00,80.51,80.66,80.39,80.54,118226.06814494322,57.858,57.9658,57.7718,57.8796,118226.0681
2012-01-05 09:30:00,80.16,80.16,79.14,79.47,120930.23255813953,57.6065,57.6065,56.8735,57.1106,120930.2326
2012-01-05 10:00:00,79.46,79.78,79.29,79.48,103299.08058409952,57.1034,57.3334,56.9813,57.1178,103299.0806
2012-01-05 11:00:00,79.45,80.12,79.42,79.99,54840.454299621415,57.0963,57.5778,57.0747,57.4843,54840.4543
2012-01-05 12:00:00,80.02,80.18,79.94,80.18,53650.62195781504,57.5059,57.6209,57.4484,57.6209,53650.622
2012-01-05 13:00:00,80.18,80.4,80.07,80.23,56030.2866414278,57.6209,57.779,57.5418,57.6568,56030.2866
2012-01-05 14:00:00,80.23,80.29,79.96,79.98,57760.951865873445,57.6568,57.6999,57.4628,57.4771,57760.9519
2012-01-05 15:00:00,80.0,80.1,79.79,79.96,236127.63656030287,57.4915,57.5634,57.3406,57.4628,236127.6366
2012-01-06 09:30:00,80.29,80.29,79.41,79.7,75283.93726338561,57.6999,57.6999,57.0675,57.2759,75283.9373
2012-01-06 10:00:00,79.68,79.96,79.57,79.77,62952.94753921039,57.2616,57.4628,57.1825,57.3262,62952.9475
2012-01-06 11:00:00,79.76,80.03,79.75,79.91,63926.446727961054,57.319,57.5131,57.3119,57.4268,63926.4467
2012-01-06 12:00:00,79.9,79.97,79.72,79.83,33098.972417522986,57.4197,57.47,57.2903,57.3693,33098.9724
2012-01-06 13:00:00,79.85,80.19,79.82,80.09,55813.95348837209,57.3837,57.6281,57.3622,57.5562,55813.9535
2012-01-06 14:00:00,80.08,80.14,79.94,79.97,65008.11249323958,57.549,57.5921,57.4484,57.47,65008.1125
2012-01-06 15:00:00,80.0,80.02,79.73,79.78,123742.56354786373,57.4915,57.5059,57.2975,57.3334,123742.5635
2012-01-09 09:30:00,79.7,80.29,79.58,79.7,46511.62790697674,57.2759,57.6999,57.1897,57.2759,46511.6279
2012-01-09 10:00:00,79.73,79.83,79.29,79.33,74094.10492157923,57.2975,57.3693,56.9813,57.01,74094.1049
2012-01-09 11:00:00,79.31,79.6,79.15,79.5,59924.2833964305,56.9957,57.2041,56.8807,57.1322,59924.2834
2012-01-09 12:00:00,79.57,79.65,79.39,79.41,69551.10870740941,57.1825,57.24,57.0531,57.0675,69551.1087
2012-01-09 13:00:00,79.46,79.76,79.41,79.68,43915.630070308274,57.1034,57.319,57.0675,57.2616,43915.6301
2012-01-09 14:00:00,79.71,79.91,79.62,79.62,117468.90210924824,57.2831,57.4268,57.2184,57.2184,117468.9021
2012-01-09 15:00:00,79.67,79.89,79.65,79.8,231151.97404002165,57.2544,57.4125,57.24,57.3478,231151.974
2012-01-10 09:30:00,80.48,80.88,80.36,80.5,63818.2801514332,57.8365,58.1239,57.7502,57.8508,63818.2802
2012-01-10 10:00:00,80.53,80.89,80.51,80.72,81557.59870200108,57.8724,58.1311,57.858,58.0089,81557.5987
2012-01-10 11:00:00,80.74,80.76,80.55,80.66,62303.94808004327,58.0233,58.0377,57.8868,57.9658,62303.9481
2012-01-10 12:00:00,80.66,80.68,80.39,80.44,108274.74310438074,57.9658,57.9802,57.7718,57.8077,108274.7431
2012-01-10 13:00:00,80.45,80.73,80.23,80.71,93996.75500270416,57.8149,58.0161,57.6568,58.0018,93996.755
2012-01-10 14:00:00,80.72,80.81,80.49,80.69,117685.23526230396,58.0089,58.0736,57.8437,57.9874,117685.2353
2012-01-10 15:00:00,80.69,80.76,80.46,80.68,241211.465657112,57.9874,58.0377,57.8221,57.9802,241211.4657
2012-01-11 09:30:00,80.44,80.63,80.26,80.39,54299.62141698216,57.8077,57.9443,57.6784,57.7718,54299.6214
2012-01-11 10:00:00,80.39,80.88,80.31,80.36,279286.10059491615,57.7718,58.1239,57.7143,57.7502,279286.1006
2012-01-11 11:00:00,80.36,80.6,80.26,80.48,47809.626825310974,57.7502,57.9227,57.6784,57.8365,47809.6268
2012-01-11 12:00:00,80.48,80.88,80.38,80.88,67712.27690643592,57.8365,58.1239,57.7646,58.1239,67712.2769
2012-01-11 13:00:00,80.88,81.12,80.79,80.93,145267.71227690644,58.1239,58.2964,58.0592,58.1599,145267.7123
2012-01-11 14:00:00,80.9,81.12,80.73,81.03,111844.24012979987,58.1383,58.2964,58.0161,58.2317,111844.2401
2012-01-11 15:00:00,81.05,81.31,81.03,81.3,164954.02920497567,58.2461,58.4329,58.2317,58.4258,164954.0292
2012-01-12 09:30:00,81.82,82.43,81.61,82.32,245646.29529475392,58.7994,59.2378,58.6485,59.1588,245646.2953
2012-01-12 10:00:00,82.3,82.36,81.98,82.14,93023.25581395348,59.1444,59.1875,58.9144,59.0294,93023.2558
2012-01-12 11:00:00,82.14,82.82,82.1,82.76,86100.5949161709,59.0294,59.5181,59.0007,59.475,86100.5949
2012-01-12 12:00:00,82.74,83.08,82.73,83.02,72904.27257977285,59.4606,59.7049,59.4534,59.6618,72904.2726
2012-01-12 13:00:00,83.03,83.16,82.69,82.85,100594.9161709032,59.669,59.7624,59.4247,59.5397,100594.9162
2012-01-12 14:00:00,82.84,83.21,82.74,83.19,157382.36884802594,59.5325,59.7984,59.4606,59.784,157382.3688
2012-01-12 15:00:00,83.21,83.38,83.08,83.33,286857.7609518659,59.7984,59.9205,59.7049,59.8846,286857.761
2012-01-13 09:30:00,82.41,82.9,82.06,82.2,150243.37479718766,59.2234,59.5756,58.9719,59.0725,150243.3748
2012-01-13 10:00:00,82.21,82.24,81.28,82.15,127095.72742022717,59.0797,59.1013,58.4114,59.0366,127095.7274
2012-01-13 11:00:00,82.16,82.47,82.14,82.43,83937.26338561384,59.0438,59.2666,59.0294,59.2378,83937.2634
2012-01-13 12:00:00,82.38,82.51,82.26,82.46,69659.27528393726,59.2019,59.2953,59.1157,59.2594,69659.2753
2012-01-13 13:00:00,82.44,82.65,82.27,82.6,85343.42888047593,59.245,59.3959,59.1228,59.36,85343.4289
2012-01-13 14:00:00,82.59,83.0,82.55,82.98,132612.22282314763,59.3528,59.6474,59.3241,59.6331,132612.2228
2012-01-13 15:00:00,82.97,83.2,82.86,83.11,307625.7436452136,59.6259,59.7912,59.5468,59.7265,307625.7436
2012-01-17 09:30:00,83.31,83.97,83.31,83.57,208761.49269875608,59.8702,60.3445,59.8702,60.0571,208761.4927
2012-01-17 10:00:00,83.58,83.59,82.96,83.06,181070.8491076257,60.0643,60.0714,59.6187,59.6906,181070.8491
2012-01-17 11:00:00,83.08,83.47,83.06,83.43,123958.89670091942,59.7049,59.9852,59.6906,59.9565,123958.8967
2012-01-17 12:00:00,83.45,83.81,83.37,83.61,107301.24391563008,59.9708,60.2295,59.9133,60.0858,107301.2439
2012-01-17 13:00:00,83.62,83.76,83.54,83.74,124824.22931314223,60.093,60.1936,60.0355,60.1792,124824.2293
2012-01-17 14:00:00,83.75,83.76,83.34,83.38,125256.89561925364,60.1864,60.1936,59.8918,59.9205,125256.8956
2012-01-17 15:00:00,83.37,83.72,83.33,83.57,372742.02271498105,59.9133,60.1649,59.8846,60.0571,372742.0227
2012-01-18 09:30:00,83.86,84.4,83.2,84.18,125581.3953488372,60.2655,60.6535,59.7912,60.4954,125581.3953
2012-01-18 10:00:00,84.18,84.8,84.18,84.28,172417.52298539752,60.4954,60.941,60.4954,60.5673,172417.523
2012-01-18 11:00:00,84.31,84.42,83.9,83.9,186262.84478096268,60.5889,60.6679,60.2942,60.2942,186262.8448
2012-01-18 12:00:00,83.9,84.5,83.89,84.13,147755.54353704705,60.2942,60.7254,60.287,60.4595,147755.5435
2012-01-18 13:00:00,84.13,84.23,83.89,83.95,89129.25905895077,60.4595,60.5314,60.287,60.3302,89129.2591
2012-01-18 14:00:00,83.95,84.41,83.95,84.41,110978.90751757708,60.3302,60.6607,60.3302,60.6607,110978.9075
2012-01-18 15:00:00,84.41,84.73,84.29,84.64,252244.4564629529,60.6607,60.8907,60.5745,60.826,252244.4565
2012-01-19 09:30:00,84.18,84.53,83.55,84.16,128934.55922120064,60.4954,60.747,60.0427,60.4811,128934.5592
2012-01-19 10:00:00,84.12,84.64,83.8,84.61,190373.17468902108,60.4523,60.826,60.2224,60.8045,190373.1747
2012-01-19 11:00:00,84.6,85.09,84.47,85.05,140183.88318009736,60.7973,61.1494,60.7039,61.1207,140183.8832
2012-01-19 12:00:00,85.05,85.15,84.69,85.12,134667.38777717686,61.1207,61.1925,60.862,61.171,134667.3878
2012-01-19 13:00:00,85.11,85.27,84.89,84.89,131746.89021092482,61.1638,61.2788,61.0057,61.0057,131746.8902
2012-01-19 14:00:00,84.89,85.06,84.81,84.87,126879.39426717145,61.0057,61.1279,60.9482,60.9913,126879.3943
2012-01-19 15:00:00,84.87,84.96,84.83,84.91,327744.72687939426,60.9913,61.056,60.9626,61.0201,327744.7269
2012-01-20 09:30:00,84.6,84.75,84.09,84.16,333910.22174148186,60.7973,60.9051,60.4308,60.4811,333910.2217
2012-01-20 10:00:00,84.16,84.24,83.76,84.03,165711.19524067064,60.4811,60.5386,60.1936,60.3877,165711.1952
2012-01-20 11:00:00,84.03,84.18,83.89,84.13,129259.0589507842,60.3877,60.4954,60.287,60.4595,129259.059
2012-01-20 12:00:00,84.13,84.15,83.9,84.08,161384.53217955653,60.4595,60.4739,60.2942,60.4236,161384.5322
2012-01-20 13:00:00,84.08,84.15,83.98,83.99,134451.05462412114,60.4236,60.4739,60.3517,60.3589,134451.0546
2012-01-20 14:00:00,83.99,84.13,83.84,83.99,261546.78204434828,60.3589,60.4595,60.2511,60.3589,261546.782
2012-01-20 15:00:00,83.97,84.04,83.48,83.79,636235.8031368307,60.3445,60.3948,59.9924,60.2152,636235.8031
2012-01-23 09:30:00,83.77,84.54,83.65,84.39,223472.1471065441,60.2008,60.7542,60.1146,60.6464,223472.1471
2012-01-23 10:00:00,84.42,84.57,83.77,83.87,283288.2639264467,60.6679,60.7757,60.2008,60.2727,283288.2639
2012-01-23 11:00:00,83.89,83.93,83.54,83.65,126663.06111411571,60.287,60.3158,60.0355,60.1146,126663.0611
2012-01-23 12:00:00,83.67,83.76,83.24,83.25,164737.69605191995,60.1289,60.1936,59.8199,59.8271,164737.6961
2012-01-23 13:00:00,83.25,83.39,83.2,83.29,169605.19199567332,59.8271,59.9277,59.7912,59.8559,169605.192
2012-01-23 14:00:00,83.29,83.32,82.85,83.21,249215.79232017303,59.8559,59.8774,59.5397,59.7984,249215.7923
2012-01-23 15:00:00,83.2,83.23,82.94,83.09,515954.5700378583,59.7912,59.8127,59.6043,59.7121,515954.57
2012-01-24 09:30:00,81.51,81.59,80.14,80.51,475500.2704164413,58.5767,58.6342,57.5921,57.858,475500.2704
2012-01-24 10:00:00,80.49,81.34,80.27,81.06,503190.9140075717,57.8437,58.4545,57.6856,58.2533,503190.914
2012-01-24 11:00:00,81.07,81.26,80.7,80.98,287614.9269875608,58.2605,58.397,57.9946,58.1958,287614.927
2012-01-24 12:00:00,81.0,81.08,80.43,80.54,260356.9497025419,58.2102,58.2677,57.8005,57.8796,260356.9497
2012-01-24 13:00:00,80.57,80.66,80.38,80.53,258409.9513250405,57.9011,57.9658,57.7646,57.8724,258409.9513
2012-01-24 14:00:00,80.53,80.83,80.39,80.7,383666.84694429423,57.8724,58.088,57.7718,57.9946,383666.8469
2012-01-24 15:00:00,80.71,81.09,80.54,80.95,528501.8929150893,58.0018,58.2748,57.8796,58.1742,528501.8929
2012-01-25 09:30:00,80.41,80.98,79.84,79.93,257220.11898323416,57.7862,58.1958,57.3765,57.4412,257220.119
2012-01-25 10:00:00,79.94,80.63,79.91,80.46,188750.6760411033,57.4484,57.9443,57.4268,57.8221,188750.676
2012-01-25 11:00:00,80.47,80.63,80.42,80.59,65332.61222282315,57.8293,57.9443,57.7933,57.9155,65332.6122
2012-01-25 12:00:00,80.58,80.89,80.24,80.75,142455.38128718224,57.9083,58.1311,57.664,58.0305,142455.3813
2012-01-25 13:00:00,80.72,81.55,80.68,81.52,118983.23418063816,58.0089,58.6054,57.9802,58.5839,118983.2342
2012-01-25 14:00:00,81.53,81.55,80.88,80.93,198702.0010816657,58.591,58.6054,58.1239,58.1599,198702.0011
2012-01-25 15:00:00,80.92,81.28,80.83,81.12,300270.4164413196,58.1527,58.4114,58.088,58.2964,300270.4164
2012-01-26 09:30:00,81.34,82.6,81.26,82.4,108707.40941049215,58.4545,59.36,58.397,59.2163,108707.4094
2012-01-26 10:00:00,82.38,82.43,81.7,81.7,141590.04867495943,59.2019,59.2378,58.7132,58.7132,141590.0487
2012-01-26 11:00:00,81.7,82.06,81.66,81.95,68685.77609518658,58.7132,58.9719,58.6845,58.8929,68685.7761
2012-01-26 12:00:00,81.95,81.95,81.72,81.82,68902.1092482423,58.8929,58.8929,58.7276,58.7994,68902.1092
2012-01-26 13:00:00,81.84,81.97,81.49,81.49,90751.75770686858,58.8138,58.9072,58.5623,58.5623,90751.7577
2012-01-26 14:00:00,81.5,81.59,81.17,81.17,134451.05462412114,58.5695,58.6342,58.3323,58.3323,134451.0546
2012-01-26 15:00:00,81.17,81.51,81.07,81.5,261438.61546782043,58.3323,58.5767,58.2605,58.5695,261438.6155
2012-01-27 09:30:00,81.43,81.91,81.11,81.63,64467.27961060032,58.5192,58.8641,58.2892,58.6629,64467.2796
2012-01-27 10:00:00,81.69,81.71,81.05,81.4,135100.05408328827,58.706,58.7204,58.2461,58.4976,135100.0541
2012-01-27 11:00:00,81.45,81.55,81.21,81.44,97025.41914548403,58.5336,58.6054,58.3611,58.5264,97025.4191
2012-01-27 12:00:00,81.46,81.52,81.08,81.11,106003.24499729584,58.5407,58.5839,58.2677,58.2892,106003.245
2012-01-27 13:00:00,81.14,81.55,81.12,81.49,80259.59978366684,58.3108,58.6054,58.2964,58.5623,80259.5998
2012-01-27 14:00:00,81.5,81.62,81.22,81.59,112817.73931855056,58.5695,58.6557,58.3683,58.6342,112817.7393
2012-01-27 15:00:00,81.61,81.86,81.54,81.61,186154.67820443484,58.6485,58.8282,58.5982,58.6485,186154.6782
2012-01-30 09:30:00,80.84,81.16,80.69,81.05,77122.7690643591,58.0952,58.3251,57.9874,58.2461,77122.7691
2012-01-30 10:00:00,81.07,81.2,80.75,81.17,90427.257977285,58.2605,58.3539,58.0305,58.3323,90427.258
2012-01-30 11:00:00,81.18,81.33,80.81,80.86,86533.26122228231,58.3395,58.4473,58.0736,58.1096,86533.2612
2012-01-30 12:00:00,80.88,81.23,80.86,81.23,53109.789075175766,58.1239,58.3754,58.1096,58.3754,53109.7891
2012-01-30 13:00:00,81.23,81.53,81.09,81.51,63385.61384532179,58.3754,58.591,58.2748,58.5767,63385.6138
2012-01-30 14:00:00,81.51,81.72,81.48,81.61,104164.41319632232,58.5767,58.7276,58.5551,58.6485,104164.4132
2012-01-30 15:00:00,81.62,81.72,81.49,81.64,266522.4445646295,58.6557,58.7276,58.5623,58.6701,266522.4446
2012-01-31 09:30:00,82.01,82.19,81.6,81.81,120389.39967550027,58.936,59.0653,58.6413,58.7923,120389.3997
2012-01-31 10:00:00,81.95,81.95,81.5,81.6,216441.31963223364,58.8929,58.8929,58.5695,58.6413,216441.3196
2012-01-31 11:00:00,81.65,81.77,81.09,81.16,166901.02758247702,58.6773,58.7635,58.2748,58.3251,166901.0276
2012-01-31 12:00:00,81.15,81.27,81.03,81.13,77014.60248783126,58.318,58.4042,58.2317,58.3036,77014.6025
2012-01-31 13:00:00,81.13,81.36,80.86,80.91,118658.73445105462,58.3036,58.4689,58.1096,58.1455,118658.7345
2012-01-31 14:00:00,80.92,81.33,80.88,81.3,159329.3672255273,58.1527,58.4473,58.1239,58.4258,159329.3672
2012-01-31 15:00:00,81.28,81.54,81.2,81.38,233747.9718766901,58.4114,58.5982,58.3539,58.4832,233747.9719
2012-02-01 09:30:00,82.27,82.84,82.16,82.65,133585.72201189832,59.1228,59.5325,59.0438,59.3959,133585.722
2012-02-01 10:00:00,82.62,83.05,82.44,82.97,150459.70795024338,59.3744,59.6834,59.245,59.6259,150459.708
2012-02-01 11:00:00,82.99,83.1,82.89,82.94,170795.0243374797,59.6403,59.7193,59.5684,59.6043,170795.0243
2012-02-01 12:00:00,82.94,83.01,82.69,82.74,85884.2617631152,59.6043,59.6546,59.4247,59.4606,85884.2618
2012-02-01 13:00:00,82.73,82.96,82.68,82.91,110221.7414818821,59.4534,59.6187,59.4175,59.5828,110221.7415
2012-02-01 14:00:00,82.95,83.16,82.84,82.84,119307.73391022174,59.6115,59.7624,59.5325,59.5325,119307.7339
2012-02-01 15:00:00,82.85,82.95,82.46,82.58,366576.5278528935,59.5397,59.6115,59.2594,59.3456,366576.5279
2012-02-02 09:30:00,82.82,82.93,82.42,82.55,94970.25419145483,59.5181,59.5971,59.2306,59.3241,94970.2542
2012-02-02 10:00:00,82.56,82.77,82.26,82.59,142022.71498107084,59.3312,59.4822,59.1157,59.3528,142022.715
2012-02-02 11:00:00,82.6,82.67,82.3,82.37,136506.21957815034,59.36,59.4103,59.1444,59.1947,136506.2196
2012-02-02 12:00:00,82.39,82.43,82.14,82.36,125148.7290427258,59.2091,59.2378,59.0294,59.1875,125148.729
2012-02-02 13:00:00,82.36,82.48,82.3,82.31,75608.43699296917,59.1875,59.2738,59.1444,59.1516,75608.437
2012-02-02 14:00:00,82.31,82.32,82.0,82.1,70957.2742022715,59.1516,59.1588,58.9288,59.0007,70957.2742
2012-02-02 15:00:00,82.1,82.11,81.84,81.9,184964.84586262848,59.0007,59.0079,58.8138,58.8569,184964.8459
2012-02-03 09:30:00,83.06,83.06,82.76,82.98,80800.43266630611,59.6906,59.6906,59.475,59.6331,80800.4327
2012-02-03 10:00:00,82.98,83.67,82.98,83.41,324067.06327744725,59.6331,60.1289,59.6331,59.9421,324067.0633
2012-02-03 11:00:00,83.43,83.43,83.01,83.01,96051.91995673336,59.9565,59.9565,59.6546,59.6546,96051.92
2012-02-03 12:00:00,82.99,83.17,82.91,82.98,71281.77393185506,59.6403,59.7696,59.5828,59.6331,71281.7739
2012-02-03 13:00:00,83.02,83.42,82.99,83.42,129583.55868036776,59.6618,59.9493,59.6403,59.9493,129583.5587
2012-02-03 14:00:00,83.42,83.66,83.37,83.61,217739.31855056787,59.9493,60.1218,59.9133,60.0858,217739.3186
2012-02-03 15:00:00,83.59,83.67,83.35,83.58,371984.8566792861,60.0714,60.1289,59.899,60.0643,371984.8567
2012-02-06 09:30:00,83.08,83.22,82.77,82.84,87182.26068144944,59.7049,59.8056,59.4822,59.5325,87182.2607
2012-02-06 10:00:00,82.84,83.02,82.79,82.96,64467.27961060032,59.5325,59.6618,59.4965,59.6187,64467.2796
2012-02-06 11:00:00,82.98,83.14,82.85,82.96,59167.11736073553,59.6331,59.7481,59.5397,59.6187,59167.1174
2012-02-06 12:00:00,82.97,83.08,82.84,83.05,82098.43158464035,59.6259,59.7049,59.5325,59.6834,82098.4316
2012-02-06 13:00:00,83.06,83.09,82.93,82.94,51811.79015684153,59.6906,59.7121,59.5971,59.6043,51811.7902
2012-02-06 14:00:00,82.92,82.98,82.85,82.85,64467.27961060032,59.59,59.6331,59.5397,59.5397,64467.2796
2012-02-06 15:00:00,82.87,83.15,82.86,83.11,174040.0216333153,59.554,59.7552,59.5468,59.7265,174040.0216
2012-02-07 09:30:00,82.8,83.07,82.39,82.43,88804.75932936723,59.5037,59.6978,59.2091,59.2378,88804.7593
2012-02-07 10:00:00,82.47,83.21,82.35,83.21,100378.58301784749,59.2666,59.7984,59.1803,59.7984,100378.583
2012-02-07 11:00:00,83.2,83.45,83.15,83.25,46511.62790697674,59.7912,59.9708,59.7552,59.8271,46511.6279
2012-02-07 12:00:00,83.25,83.28,83.11,83.21,47160.62736614386,59.8271,59.8487,59.7265,59.7984,47160.6274
2012-02-07 13:00:00,83.2,83.29,83.06,83.28,88588.42617631152,59.7912,59.8559,59.6906,59.8487,88588.4262
2012-02-07 14:00:00,83.32,83.33,83.02,83.06,77014.60248783126,59.8774,59.8846,59.6618,59.6906,77014.6025
2012-02-07 15:00:00,83.06,83.39,83.05,83.23,145808.5451595457,59.6906,59.9277,59.6834,59.8127,145808.5452
2012-02-08 09:30:00,83.33,83.49,83.09,83.48,61763.115197404,59.8846,59.9996,59.7121,59.9924,61763.1152
2012-02-08 10:00:00,83.5,83.55,83.11,83.28,126771.2276906436,60.0068,60.0427,59.7265,59.8487,126771.2277
2012-02-08 11:00:00,83.29,83.46,83.14,83.46,236343.96971335856,59.8559,59.978,59.7481,59.978,236343.9697
2012-02-08 12:00:00,83.45,83.56,83.36,83.46,70849.10762574364,59.9708,60.0499,59.9062,59.978,70849.1076
2012-02-08 13:00:00,83.48,83.52,83.32,83.43,73012.4391563007,59.9924,60.0211,59.8774,59.9565,73012.4392
2012-02-08 14:00:00,83.41,83.82,83.39,83.8,82206.5981611682,59.9421,60.2367,59.9277,60.2224,82206.5982
2012-02-08 15:00:00,83.76,83.92,83.67,83.89,192536.5062195781,60.1936,60.3086,60.1289,60.287,192536.5062
2012-02-09 09:30:00,84.05,84.06,83.69,83.85,44780.9626825311,60.402,60.4092,60.1433,60.2583,44780.9627
2012-02-09 10:00:00,83.9,83.97,83.41,83.65,133693.88858842617,60.2942,60.3445,59.9421,60.1146,133693.8886
2012-02-09 11:00:00,83.69,83.96,83.57,83.94,81882.09843158464,60.1433,60.3373,60.0571,60.323,81882.0984
2012-02-09 12:00:00,83.97,84.18,83.85,84.16,89237.42563547863,60.3445,60.4954,60.2583,60.4811,89237.4256
2012-02-09 13:00:00,84.15,84.38,84.15,84.27,81449.43212547322,60.4739,60.6392,60.4739,60.5601,81449.4321
2012-02-09 14:00:00,84.26,84.32,84.16,84.16,55922.12006489994,60.5529,60.5961,60.4811,60.4811,55922.1201
2012-02-09 15:00:00,84.14,84.27,84.07,84.18,141049.21579232017,60.4667,60.5601,60.4164,60.4954,141049.2158
2012-02-10 09:30:00,83.12,83.26,82.93,83.16,95727.4202271498,59.7337,59.8343,59.5971,59.7624,95727.4202
2012-02-10 10:00:00,83.12,83.5,82.86,83.49,199026.5008112493,59.7337,60.0068,59.5468,59.9996,199026.5008
2012-02-10 11:00:00,83.48,83.59,83.38,83.5,76365.60302866415,59.9924,60.0714,59.9205,60.0068,76365.603
2012-02-10 12:00:00,83.5,83.67,83.36,83.65,76906.4359113034,60.0068,60.1289,59.9062,60.1146,76906.4359
2012-02-10 13:00:00,83.63,83.63,83.3,83.33,85992.42833964305,60.1002,60.1002,59.863,59.8846,85992.4283
2012-02-10 14:00:00,83.33,83.57,83.24,83.52,81449.43212547322,59.8846,60.0571,59.8199,60.0211,81449.4321
2012-02-10 15:00:00,83.51,83.57,83.33,83.54,154029.20497566252,60.014,60.0571,59.8846,60.0355,154029.205
2012-02-13 09:30:00,84.2,84.31,83.85,83.91,44240.12979989183,60.5098,60.5889,60.2583,60.3014,44240.1298
2012-02-13 10:00:00,83.94,83.96,83.44,83.73,57003.78583017847,60.323,60.3373,59.9637,60.1721,57003.7858
2012-02-13 11:00:00,83.71,83.78,83.57,83.76,82747.43104380746,60.1577,60.208,60.0571,60.1936,82747.431
2012-02-13 12:00:00,83.75,83.85,83.68,83.85,45646.29529475392,60.1864,60.2583,60.1361,60.2583,45646.2953
2012-02-13 13:00:00,83.82,84.01,83.82,83.85,48242.29313142239,60.2367,60.3733,60.2367,60.2583,48242.2931
2012-02-13 14:00:00,83.86,83.9,83.81,83.83,39480.80043266631,60.2655,60.2942,60.2295,60.2439,39480.8004
2012-02-13 15:00:00,83.82,83.92,83.55,83.65,192861.0059491617,60.2367,60.3086,60.0427,60.1146,192861.0059
2012-02-14 09:30:00,83.59,83.6,83.18,83.34,91833.4234721471,60.0714,60.0786,59.7768,59.8918,91833.4235
2012-02-14 10:00:00,83.33,83.39,83.16,83.25,113142.23904813411,59.8846,59.9277,59.7624,59.8271,113142.239
2012-02-14 11:00:00,83.25,83.45,83.23,83.45,55056.78745267712,59.8271,59.9708,59.8127,59.9708,55056.7875
2012-02-14 12:00:00,83.43,83.46,83.16,83.2,46944.29421308816,59.9565,59.978,59.7624,59.7912,46944.2942
2012-02-14 13:00:00,83.19,83.3,83.14,83.21,71065.44077879936,59.784,59.863,59.7481,59.7984,71065.4408
2012-02-14 14:00:00,83.21,83.31,83.05,83.3,125581.3953488372,59.7984,59.8702,59.6834,59.863,125581.3953
2012-02-14 15:00:00,83.3,83.93,83.25,83.92,305246.07896160084,59.863,60.3158,59.8271,60.3086,305246.079
2012-02-15 09:30:00,84.13,84.15,83.69,83.94,85343.42888047593,60.4595,60.4739,60.1433,60.323,85343.4289
2012-02-15 10:00:00,83.94,84.12,83.69,84.0,121795.56517036236,60.323,60.4523,60.1433,60.3661,121795.5652
2012-02-15 11:00:00,83.96,84.39,83.88,84.29,139426.71714440238,60.3373,60.6464,60.2799,60.5745,139426.7171
2012-02-15 12:00:00,84.31,84.34,83.95,84.0,97349.9188750676,60.5889,60.6104,60.3302,60.3661,97349.9189
2012-02-15 13:00:00,83.99,84.19,83.9,84.16,153163.8723634397,60.3589,60.5026,60.2942,60.4811,153163.8724
2012-02-15 14:00:00,84.18,84.25,83.74,83.86,160627.36614386155,60.4954,60.5458,60.1792,60.2655,160627.3661
2012-02-15 15:00:00,83.84,84.0,83.57,83.84,162898.86425094644,60.2511,60.3661,60.0571,60.2511,162898.8643
2012-02-16 09:30:00,83.84,84.04,83.57,83.94,32882.63926446728,60.2511,60.3948,60.0571,60.323,32882.6393
2012-02-16 10:00:00,83.97,84.36,83.97,84.06,48566.792861005946,60.3445,60.6248,60.3445,60.4092,48566.7929
2012-02-16 11:00:00,84.08,84.67,83.98,84.64,111844.24012979987,60.4236,60.8476,60.3517,60.826,111844.2401
2012-02-16 12:00:00,84.67,84.81,84.59,84.68,65873.44510546241,60.8476,60.9482,60.7901,60.8548,65873.4451
2012-02-16 13:00:00,84.68,84.87,84.65,84.86,45862.62844780963,60.8548,60.9913,60.8332,60.9841,45862.6284
2012-02-16 14:00:00,84.86,84.96,84.8,84.87,42617.63115197404,60.9841,61.056,60.941,60.9913,42617.6312
2012-02-16 15:00:00,84.87,84.96,84.78,84.94,161709.03190914006,60.9913,61.056,60.9266,61.0416,161709.0319
2012-02-17 09:30:00,85.05,85.05,84.59,84.59,255489.45375878853,61.1207,61.1207,60.7901,60.7901,255489.4538
2012-02-17 10:00:00,84.62,84.74,84.49,84.67,162249.86479177934,60.8117,60.8979,60.7182,60.8476,162249.8648
2012-02-17 11:00:00,84.66,84.77,84.58,84.74,69334.7755543537,60.8404,60.9194,60.7829,60.8979,69334.7756
2012-02-17 12:00:00,84.77,84.95,84.73,84.92,61005.94916170903,60.9194,61.0488,60.8907,61.0272,61005.9492
2012-02-17 13:00:00,84.92,85.03,84.8,85.03,38074.63493780421,61.0272,61.1063,60.941,61.1063,38074.6349
2012-02-17 14:00:00,85.03,85.13,84.94,85.05,127095.72742022717,61.1063,61.1782,61.0416,61.1207,127095.7274
2012-02-17 15:00:00,85.05,85.18,85.04,85.1,194159.004867496,61.1207,61.2141,61.1135,61.1566,194159.0049
2012-02-21 09:30:00,85.46,85.46,84.64,84.85,85451.59545700379,61.4153,61.4153,60.826,60.9769,85451.5955
2012-02-21 10:00:00,84.8,85.13,84.66,85.07,189075.17577068685,60.941,61.1782,60.8404,61.135,189075.1758
2012-02-21 11:00:00,85.07,85.11,84.75,84.78,52568.956192536505,61.135,61.1638,60.9051,60.9266,52568.9562
2012-02-21 12:00:00,84.78,85.2,84.77,85.04,100162.24986479178,60.9266,61.2285,60.9194,61.1135,100162.2499
2012-02-21 13:00:00,85.04,85.05,84.92,84.99,58301.78474851271,61.1135,61.1207,61.0272,61.0775,58301.7847
2012-02-21 14:00:00,84.96,85.01,84.55,84.57,125689.56192536504,61.056,61.0919,60.7613,60.7757,125689.5619
2012-02-21 15:00:00,84.57,84.94,84.47,84.81,236884.80259599784,60.7757,61.0416,60.7039,60.9482,236884.8026
2012-02-22 09:30:00,84.9,84.9,84.38,84.55,58085.451595457,61.0129,61.0129,60.6392,60.7613,58085.4516
2012-02-22 10:00:00,84.52,84.72,84.23,84.33,85127.09572742022,60.7398,60.8835,60.5314,60.6032,85127.0957
2012-02-22 11:00:00,84.35,84.65,83.88,84.06,82098.43158464035,60.6176,60.8332,60.2799,60.4092,82098.4316
2012-02-22 12:00:00,84.03,84.37,83.93,84.34,51811.79015684153,60.3877,60.632,60.3158,60.6104,51811.7902
2012-02-22 13:00:00,84.33,84.55,84.31,84.5,42833.96430502975,60.6032,60.7613,60.5889,60.7254,42833.9643
2012-02-22 14:00:00,84.51,84.55,84.27,84.29,58193.61817198485,60.7326,60.7613,60.5601,60.5745,58193.6182
2012-02-22 15:00:00,84.27,84.28,83.93,84.01,221957.8150351541,60.5601,60.5673,60.3158,60.3733,221957.815
2012-02-23 09:30:00,84.1,84.18,83.54,83.87,70849.10762574364,60.438,60.4954,60.0355,60.2727,70849.1076
2012-02-23 10:00:00,83.93,84.55,83.85,84.53,166143.86154678205,60.3158,60.7613,60.2583,60.747,166143.8615
2012-02-23 11:00:00,84.51,84.75,84.43,84.54,124607.89616008652,60.7326,60.9051,60.6751,60.7542,124607.8962
2012-02-23 12:00:00,84.52,84.54,84.33,84.51,49756.62520281233,60.7398,60.7542,60.6032,60.7326,49756.6252
2012-02-23 13:00:00,84.51,84.87,84.44,84.83,107733.91022174148,60.7326,60.9913,60.6823,60.9626,107733.9102
2012-02-23 14:00:00,84.82,84.89,84.76,84.8,109356.40886965928,60.9554,61.0057,60.9123,60.941,109356.4089
2012-02-23 15:00:00,84.82,85.05,84.8,84.97,152731.2060573283,60.9554,61.1207,60.941,61.0632,152731.2061
2012-02-24 09:30:00,84.92,85.18,84.82,85.01,40346.13304488913,61.0272,61.2141,60.9554,61.0919,40346.133
2012-02-24 10:00:00,84.97,85.36,84.87,85.31,77447.26879394267,61.0632,61.3434,60.9913,61.3075,77447.2688
2012-02-24 11:00:00,85.32,85.41,85.19,85.41,35803.136830719304,61.3147,61.3794,61.2213,61.3794,35803.1368
2012-02-24 12:00:00,85.43,85.43,85.23,85.26,45213.62898864251,61.3938,61.3938,61.25,61.2716,45213.629
2012-02-24 13:00:00,85.28,85.34,85.0,85.09,126014.0616549486,61.286,61.3291,61.0847,61.1494,126014.0617
2012-02-24 14:00:00,85.08,85.15,84.85,84.92,49540.29204975662,61.1422,61.1925,60.9769,61.0272,49540.292
2012-02-24 15:00:00,84.93,84.99,84.74,84.99,119524.06706327744,61.0344,61.0775,60.8979,61.0775,119524.0671
2012-02-27 09:30:00,84.71,84.71,84.2,84.53,39048.13412655489,60.8763,60.8763,60.5098,60.747,39048.1341
2012-02-27 10:00:00,84.55,85.05,84.52,84.93,47160.62736614386,60.7613,61.1207,60.7398,61.0344,47160.6274
2012-02-27 11:00:00,84.92,85.22,84.86,85.2,53542.45538128718,61.0272,61.2428,60.9841,61.2285,53542.4554
2012-02-27 12:00:00,85.2,85.38,85.13,85.27,89021.09248242293,61.2285,61.3578,61.1782,61.2788,89021.0925
2012-02-27 13:00:00,85.27,85.31,85.19,85.27,88480.25959978366,61.2788,61.3075,61.2213,61.2788,88480.2596
2012-02-27 14:00:00,85.26,85.29,85.2,85.24,109789.07517577067,61.2716,61.2931,61.2285,61.2572,109789.0752
2012-02-27 15:00:00,85.24,85.39,85.01,85.04,315846.40346133045,61.2572,61.365,61.0919,61.1135,315846.4035
2012-02-28 09:30:00,85.06,85.16,84.55,85.04,81773.93185505678,61.1279,61.1997,60.7613,61.1135,81773.9319
2012-02-28 10:00:00,85.08,85.25,84.77,84.86,127528.39372633856,61.1422,61.2644,60.9194,60.9841,127528.3937
2012-02-28 11:00:00,84.85,84.85,84.47,84.57,160519.19956733368,60.9769,60.9769,60.7039,60.7757,160519.1996
2012-02-28 12:00:00,84.56,84.71,84.54,84.56,89237.42563547863,60.7685,60.8763,60.7542,60.7685,89237.4256
2012-02-28 13:00:00,84.58,84.63,84.14,84.15,97349.9188750676,60.7829,60.8188,60.4667,60.4739,97349.9189
2012-02-28 14:00:00,84.13,84.26,83.98,84.17,134775.5543537047,60.4595,60.5529,60.3517,60.4883,134775.5544
2012-02-28 15:00:00,84.18,84.46,84.18,84.36,248134.1265548945,60.4954,60.6967,60.4954,60.6248,248134.1266
2012-02-29 09:30:00,84.6,84.73,84.25,84.37,76473.76960519199,60.7973,60.8907,60.5458,60.632,76473.7696
2012-02-29 10:00:00,84.41,84.44,83.18,83.26,187452.67712276903,60.6607,60.6823,59.7768,59.8343,187452.6771
2012-02-29 11:00:00,83.32,83.79,83.16,83.69,145267.71227690644,59.8774,60.2152,59.7624,60.1433,145267.7123
2012-02-29 12:00:00,83.68,83.87,83.57,83.8,90859.92428339642,60.1361,60.2727,60.0571,60.2224,90859.9243
2012-02-29 13:00:00,83.82,83.94,83.4,83.4,116495.40292049757,60.2367,60.323,59.9349,59.9349,116495.4029
2012-02-29 14:00:00,83.4,83.77,83.39,83.59,71822.60681449431,59.9349,60.2008,59.9277,60.0714,71822.6068
2012-02-29 15:00:00,83.63,83.66,83.18,83.41,254732.2877230936,60.1002,60.1218,59.7768,59.9421,254732.2877
2012-03-01 09:30:00,83.82,84.57,83.82,84.37,86533.26122228231,60.2367,60.7757,60.2367,60.632,86533.2612
2012-03-01 10:00:00,84.33,84.38,83.84,84.09,95511.0870740941,60.6032,60.6392,60.2511,60.4308,95511.0871
2012-03-01 11:00:00,84.13,84.22,83.75,84.22,116387.23634396972,60.4595,60.5242,60.1864,60.5242,116387.2363
2012-03-01 12:00:00,84.19,84.42,84.06,84.23,89453.75878853434,60.5026,60.6679,60.4092,60.5314,89453.7588
2012-03-01 13:00:00,84.22,84.64,84.18,84.52,90102.75824770144,60.5242,60.826,60.4954,60.7398,90102.7582
2012-03-01 14:00:00,84.51,84.85,84.34,84.82,172850.18929150893,60.7326,60.9769,60.6104,60.9554,172850.1893
2012-03-01 15:00:00,84.84,84.94,84.5,84.88,387885.3434288805,60.9698,61.0416,60.7254,60.9985,387885.3434
2012-03-02 09:30:00,84.98,85.4,84.75,84.96,106327.7447268794,61.0704,61.3722,60.9051,61.056,106327.7447
2012-03-02 10:00:00,84.95,85.5,84.83,85.35,126014.0616549486,61.0488,61.4441,60.9626,61.3363,126014.0617
2012-03-02 11:00:00,85.37,85.4,84.81,84.93,79394.26717144402,61.3506,61.3722,60.9482,61.0344,79394.2672
2012-03-02 12:00:00,84.94,85.01,84.73,84.87,56138.45321795565,61.0416,61.0919,60.8907,60.9913,56138.4532
2012-03-02 13:00:00,84.89,84.89,84.63,84.78,68902.1092482423,61.0057,61.0057,60.8188,60.9266,68902.1092
2012-03-02 14:00:00,84.78,85.1,84.78,85.04,69551.10870740941,60.9266,61.1566,60.9266,61.1135,69551.1087
2012-03-02 15:00:00,85.04,85.16,84.9,84.94,241319.6322336398,61.1135,61.1997,61.0129,61.0416,241319.6322
2012-03-05 09:30:00,84.59,84.59,83.91,84.03,103190.91400757166,60.7901,60.7901,60.3014,60.3877,103190.914
2012-03-05 10:00:00,84.06,84.26,83.43,83.89,140616.54948620877,60.4092,60.5529,59.9565,60.287,140616.5495
2012-03-05 11:00:00,83.89,83.92,83.59,83.77,58842.61763115197,60.287,60.3086,60.0714,60.2008,58842.6176
2012-03-05 12:00:00,83.74,83.89,83.67,83.68,43591.13034072472,60.1792,60.287,60.1289,60.1361,43591.1303
2012-03-05 13:00:00,83.69,83.92,83.67,83.87,89994.5916711736,60.1433,60.3086,60.1289,60.2727,89994.5917
2012-03-05 14:00:00,83.86,84.17,83.85,84.12,66089.77825851811,60.2655,60.4883,60.2583,60.4523,66089.7783
2012-03-05 15:00:00,84.1,84.17,83.95,84.04,152514.87290427258,60.438,60.4883,60.3302,60.3948,152514.8729
2012-03-06 09:30:00,82.64,82.77,81.99,81.99,362358.0313683072,59.3887,59.4822,58.9216,58.9216,362358.0314
2012-03-06 10:00:00,82.01,82.22,81.49,82.0,197944.8350459708,58.936,59.0869,58.5623,58.9288,197944.835
2012-03-06 11:00:00,82.01,82.27,82.0,82.1,93564.08869659276,58.936,59.1228,58.9288,59.0007,93564.0887
2012-03-06 12:00:00,82.14,82.2,81.93,82.03,92266.08977825852,59.0294,59.0725,58.8785,58.9504,92266.0898
2012-03-06 13:00:00,82.02,82.19,81.97,82.09,107084.91076257436,58.9432,59.0653,58.9072,58.9935,107084.9108
2012-03-06 14:00:00,82.08,82.09,81.73,81.83,142455.38128718224,58.9863,58.9935,58.7348,58.8066,142455.3813
2012-03-06 15:00:00,81.83,82.0,81.77,81.87,396863.1692806922,58.8066,58.9288,58.7635,58.8354,396863.1693
2012-03-07 09:30:00,82.26,82.34,81.82,82.0,94321.25473228772,59.1157,59.1731,58.7994,58.9288,94321.2547
2012-03-07 10:00:00,82.0,82.01,81.61,81.78,107301.24391563008,58.9288,58.936,58.6485,58.7707,107301.2439
2012-03-07 11:00:00,81.82,82.15,81.77,82.09,78420.76798269335,58.7994,59.0366,58.7635,58.9935,78420.768
2012-03-07 12:00:00,82.09,82.12,81.86,82.1,93564.08869659276,58.9935,59.015,58.8282,59.0007,93564.0887
2012-03-07 13:00:00,82.1,82.17,81.98,82.04,84045.4299621417,59.0007,59.051,58.9144,58.9576,84045.43
2012-03-07 14:00:00,82.08,82.44,82.07,82.35,111519.74040021632,58.9863,59.245,58.9791,59.1803,111519.7404
2012-03-07 15:00:00,82.36,82.57,82.1,82.21,350784.20767982694,59.1875,59.3384,59.0007,59.0797,350784.2077
2012-03-08 09:30:00,82.64,83.35,82.59,82.79,68253.10978907517,59.3887,59.899,59.3528,59.4965,68253.1098
2012-03-08 10:00:00,82.82,83.24,82.49,83.24,126771.2276906436,59.5181,59.8199,59.2809,59.8199,126771.2277
2012-03-08 11:00:00,83.23,83.25,82.96,83.05,117252.56895619254,59.8127,59.8271,59.6187,59.6834,117252.569
2012-03-08 12:00:00,83.09,83.23,83.08,83.12,81665.76527852892,59.7121,59.8127,59.7049,59.7337,81665.7653
2012-03-08 13:00:00,83.13,83.17,82.91,82.93,80584.0995132504,59.7409,59.7696,59.5828,59.5971,80584.0995
2012-03-08 14:00:00,82.93,83.3,82.84,83.25,105895.07842076798,59.5971,59.863,59.5325,59.8271,105895.0784
2012-03-08 15:00:00,83.25,83.29,83.07,83.21,200324.4997295836,59.8271,59.8559,59.6978,59.7984,200324.4997
2012-03-09 09:30:00,83.64,83.64,82.74,82.92,71606.27366143861,60.1074,60.1074,59.4606,59.59,71606.2737
2012-03-09 10:00:00,82.84,83.55,82.84,83.33,86533.26122228231,59.5325,60.0427,59.5325,59.8846,86533.2612
2012-03-09 11:00:00,83.3,83.52,83.22,83.45,60465.11627906976,59.863,60.0211,59.8056,59.9708,60465.1163
2012-03-09 12:00:00,83.46,83.5,83.36,83.4,48242.29313142239,59.978,60.0068,59.9062,59.9349,48242.2931
2012-03-09 13:00:00,83.4,83.41,83.24,83.31,56895.61925365062,59.9349,59.9421,59.8199,59.8702,56895.6193
2012-03-09 14:00:00,83.33,83.35,82.68,82.75,163331.53055705785,59.8846,59.899,59.4175,59.4678,163331.5306
2012-03-09 15:00:00,82.74,82.87,82.59,82.68,289237.42563547863,59.4606,59.554,59.3528,59.4175,289237.4256
2012-03-12 09:30:00,82.55,83.16,82.33,82.84,59599.78366684694,59.3241,59.7624,59.166,59.5325,59599.7837
2012-03-12 10:00:00,82.89,82.89,82.47,82.78,149918.8750676041,59.5684,59.5684,59.2666,59.4893,149918.8751
2012-03-12 11:00:00,82.8,82.84,82.54,82.6,88263.92644672796,59.5037,59.5325,59.3169,59.36,88263.9264
2012-03-12 12:00:00,82.6,82.77,82.54,82.77,56246.6197944835,59.36,59.4822,59.3169,59.4822,56246.6198
2012-03-12 13:00:00,82.76,82.93,82.69,82.86,60032.44997295836,59.475,59.5971,59.4247,59.5468,60032.45
2012-03-12 14:00:00,82.85,82.85,82.46,82.49,97998.91833423472,59.5397,59.5397,59.2594,59.2809,97998.9183
2012-03-12 15:00:00,82.5,82.74,82.35,82.59,310113.57490535424,59.2881,59.4606,59.1803,59.3528,310113.5749
2012-03-13 09:30:00,82.79,83.27,82.69,82.78,52785.28934559221,59.4965,59.8415,59.4247,59.4893,52785.2893
2012-03-13 10:00:00,82.72,83.08,82.7,82.82,85667.92861005949,59.4462,59.7049,59.4319,59.5181,85667.9286
2012-03-13 11:00:00,82.84,83.18,82.84,83.0,75500.27041644132,59.5325,59.7768,59.5325,59.6474,75500.2704
2012-03-13 12:00:00,82.99,83.21,82.96,83.19,77988.10167658194,59.6403,59.7984,59.6187,59.784,77988.1017
2012-03-13 13:00:00,83.18,83.25,83.0,83.0,72579.77285018929,59.7768,59.8271,59.6474,59.6474,72579.7729
2012-03-13 14:00:00,83.01,83.38,82.95,83.08,101027.5824770146,59.6546,59.9205,59.6115,59.7049,101027.5825
2012-03-13 15:00:00,83.08,83.96,83.08,83.94,240237.9664683613,59.7049,60.3373,59.7049,60.323,240237.9665
2012-03-14 09:30:00,83.94,83.97,83.63,83.89,41860.46511627907,60.323,60.3445,60.1002,60.287,41860.4651
2012-03-14 10:00:00,83.87,84.14,83.75,83.86,75392.10383991347,60.2727,60.4667,60.1864,60.2655,75392.1038
2012-03-14 11:00:00,83.83,83.89,83.71,83.77,48783.12601406165,60.2439,60.287,60.1577,60.2008,48783.126
2012-03-14 12:00:00,83.8,84.07,83.77,84.05,46511.62790697674,60.2224,60.4164,60.2008,60.402,46511.6279
2012-03-14 13:00:00,84.02,84.33,84.02,84.15,117252.56895619254,60.3805,60.6032,60.3805,60.4739,117252.569
2012-03-14 14:00:00,84.14,84.27,84.09,84.1,99080.58409951325,60.4667,60.5601,60.4308,60.438,99080.5841
2012-03-14 15:00:00,84.11,84.25,83.93,84.22,165711.19524067064,60.4451,60.5458,60.3158,60.5242,165711.1952
2012-03-15 09:30:00,84.35,84.35,83.29,84.31,94645.75446187129,60.6176,60.6176,59.8559,60.5889,94645.7545
2012-03-15 10:00:00,84.31,84.35,84.02,84.16,125797.72850189293,60.5889,60.6176,60.3805,60.4811,125797.7285
2012-03-15 11:00:00,84.18,84.35,84.09,84.31,120605.73282855598,60.4954,60.6176,60.4308,60.5889,120605.7328
2012-03-15 12:00:00,84.29,84.54,84.29,84.43,103407.24716062736,60.5745,60.7542,60.5745,60.6751,103407.2472
2012-03-15 13:00:00,84.43,84.48,84.26,84.28,103515.41373715522,60.6751,60.711,60.5529,60.5673,103515.4137
2012-03-15 14:00:00,84.28,84.54,84.25,84.5,85992.42833964305,60.5673,60.7542,60.5458,60.7254,85992.4283
2012-03-15 15:00:00,84.49,84.78,84.43,84.7,288696.5927528394,60.7182,60.9266,60.6751,60.8691,288696.5928
2012-03-16 09:30:00,84.77,85.27,84.55,84.96,370470.52460789616,60.9194,61.2788,60.7613,61.056,370470.5246
2012-03-16 10:00:00,84.96,85.34,84.96,85.21,93564.08869659276,61.056,61.3291,61.056,61.2357,93564.0887
2012-03-16 11:00:00,85.2,85.22,84.81,84.98,65008.11249323958,61.2285,61.2428,60.9482,61.0704,65008.1125
2012-03-16 12:00:00,84.94,85.07,84.81,84.92,41427.79881016766,61.0416,61.135,60.9482,61.0272,41427.7988
2012-03-16 13:00:00,84.92,85.11,84.89,85.08,43482.96376419686,61.0272,61.1638,61.0057,61.1422,43482.9638
2012-03-16 14:00:00,85.08,85.15,85.04,85.06,63818.2801514332,61.1422,61.1925,61.1135,61.1279,63818.2802
2012-03-16 15:00:00,85.07,85.08,84.7,84.8,218820.9843158464,61.135,61.1422,60.8691,60.941,218820.9843
2012-03-19 09:30:00,85.28,85.28,84.57,84.98,58842.61763115197,61.286,61.286,60.7757,61.0704,58842.6176
2012-03-19 10:00:00,84.95,84.99,84.67,84.87,103190.91400757166,61.0488,61.0775,60.8476,60.9913,103190.914
2012-03-19 11:00:00,84.81,85.05,84.69,84.99,55597.62033531639,60.9482,61.1207,60.862,61.0775,55597.6203
2012-03-19 12:00:00,84.98,85.11,84.9,84.98,87398.59383450514,61.0704,61.1638,61.0129,61.0704,87398.5938
2012-03-19 13:00:00,84.97,85.1,84.87,85.1,81990.26500811249,61.0632,61.1566,60.9913,61.1566,81990.265
2012-03-19 14:00:00,85.08,85.42,85.04,85.29,66846.94429421308,61.1422,61.3866,61.1135,61.2931,66846.9443
2012-03-19 15:00:00,85.27,85.32,85.02,85.05,164737.69605191995,61.2788,61.3147,61.0991,61.1207,164737.6961
2012-03-20 09:30:00,84.27,84.45,83.57,83.99,120497.56625202812,60.5601,60.6895,60.0571,60.3589,120497.5663
2012-03-20 10:00:00,84.01,84.3,83.93,84.22,98539.75121687398,60.3733,60.5817,60.3158,60.5242,98539.7512
2012-03-20 11:00:00,84.18,84.3,83.98,84.08,55813.95348837209,60.4954,60.5817,60.3517,60.4236,55813.9535
2012-03-20 12:00:00,84.08,84.36,84.07,84.3,50189.29150892374,60.4236,60.6248,60.4164,60.5817,50189.2915
2012-03-20 13:00:00,84.29,84.44,84.15,84.29,61763.115197404,60.5745,60.6823,60.4739,60.5745,61763.1152
2012-03-20 14:00:00,84.27,84.35,84.19,84.25,75392.10383991347,60.5601,60.6176,60.5026,60.5458,75392.1038
2012-03-20 15:00:00,84.26,84.43,84.19,84.26,165170.36235803136,60.5529,60.6751,60.5026,60.5529,165170.3624
2012-03-21 09:30:00,84.38,84.72,84.03,84.18,36992.969172525685,60.6392,60.8835,60.3877,60.4954,36992.9692
2012-03-21 10:00:00,84.11,84.24,83.72,83.75,73336.93888588426,60.4451,60.5386,60.1649,60.1864,73336.9389
2012-03-21 11:00:00,83.71,83.89,83.62,83.7,84694.42942130881,60.1577,60.287,60.093,60.1505,84694.4294
2012-03-21 12:00:00,83.72,84.08,83.72,84.08,50081.12493239589,60.1649,60.4236,60.1649,60.4236,50081.1249
2012-03-21 13:00:00,84.09,84.13,83.7,83.89,88047.59329367225,60.4308,60.4595,60.1505,60.287,88047.5933
2012-03-21 14:00:00,83.88,84.17,83.84,84.06,67279.6106003245,60.2799,60.4883,60.2511,60.4092,67279.6106
2012-03-21 15:00:00,84.06,84.27,84.04,84.07,169172.5256895619,60.4092,60.5601,60.3948,60.4164,169172.5257
2012-03-22 09:30:00,83.55,83.73,83.02,83.25,92698.75608436992,60.0427,60.1721,59.6618,59.8271,92698.7561
2012-03-22 10:00:00,83.19,83.28,82.7,82.71,149594.37533802056,59.784,59.8487,59.4319,59.439,149594.3753
2012-03-22 11:00:00,82.71,82.79,82.46,82.61,69334.7755543537,59.439,59.4965,59.2594,59.3672,69334.7756
2012-03-22 12:00:00,82.61,82.75,82.56,82.7,64683.61276365603,59.3672,59.4678,59.3312,59.4319,64683.6128
2012-03-22 13:00:00,82.71,82.76,82.56,82.65,46944.29421308816,59.439,59.475,59.3312,59.3959,46944.2942
2012-03-22 14:00:00,82.65,82.82,82.54,82.65,129691.72525689562,59.3959,59.5181,59.3169,59.3959,129691.7253
2012-03-22 15:00:00,82.64,83.03,82.35,82.83,358896.70091941586,59.3887,59.669,59.1803,59.5253,358896.7009
2012-03-23 09:30:00,83.01,83.06,82.66,82.76,90319.09140075716,59.6546,59.6906,59.4031,59.475,90319.0914
2012-03-23 10:00:00,82.74,83.24,82.52,83.06,168415.35965386694,59.4606,59.8199,59.3025,59.6906,168415.3597
2012-03-23 11:00:00,83.07,83.29,82.96,83.17,130773.39102217414,59.6978,59.8559,59.6187,59.7696,130773.391
2012-03-23 12:00:00,83.19,83.34,83.06,83.3,97674.41860465116,59.784,59.8918,59.6906,59.863,97674.4186
2012-03-23 13:00:00,83.33,83.35,83.08,83.11,81124.93239588967,59.8846,59.899,59.7049,59.7265,81124.9324
2012-03-23 14:00:00,83.1,83.48,83.08,83.31,102001.08166576528,59.7193,59.9924,59.7049,59.8702,102001.0817
2012-03-23 15:00:00,83.31,83.57,83.21,83.4,182801.51433207133,59.8702,60.0571,59.7984,59.9349,182801.5143
2012-03-26 09:30:00,82.13,84.3,82.13,83.61,144835.045970795,59.0222,60.5817,59.0222,60.0858,144835.046
2012-03-26 10:00:00,83.57,83.79,83.52,83.57,182585.1811790157,60.0571,60.2152,60.0211,60.0571,182585.1812
2012-03-26 11:00:00,83.57,83.7,83.46,83.63,182152.51487290423,60.0571,60.1505,59.978,60.1002,182152.5149
2012-03-26 12:00:00,83.66,83.8,83.51,83.69,107084.91076257436,60.1218,60.2224,60.014,60.1433,107084.9108
2012-03-26 13:00:00,83.63,84.08,83.58,84.02,112276.9064359113,60.1002,60.4236,60.0643,60.3805,112276.9064
2012-03-26 14:00:00,84.02,84.21,83.97,84.06,157923.20173066523,60.3805,60.517,60.3445,60.4092,157923.2017
2012-03-26 15:00:00,84.07,84.47,84.04,84.42,244023.79664683613,60.4164,60.7039,60.3948,60.6679,244023.7966
2012-03-27 09:30:00,84.78,84.84,84.37,84.82,73877.77176852353,60.9266,60.9698,60.632,60.9554,73877.7718
2012-03-27 10:00:00,84.8,84.93,84.65,84.74,111303.40724716062,60.941,61.0344,60.8332,60.8979,111303.4072
2012-03-27 11:00:00,84.75,85.22,84.67,85.16,141806.38182801515,60.9051,61.2428,60.8476,61.1997,141806.3818
2012-03-27 12:00:00,85.17,85.37,85.15,85.29,81882.09843158464,61.2069,61.3506,61.1925,61.2931,81882.0984
2012-03-27 13:00:00,85.29,85.37,85.09,85.15,55813.95348837209,61.2931,61.3506,61.1494,61.1925,55813.9535
2012-03-27 14:00:00,85.14,85.21,85.01,85.03,64791.77934018388,61.1853,61.2357,61.0919,61.1063,64791.7793
2012-03-27 15:00:00,85.04,85.13,84.73,84.77,174040.0216333153,61.1135,61.1782,60.8907,60.9194,174040.0216
2012-03-28 09:30:00,84.66,84.78,83.98,84.3,81341.26554894538,60.8404,60.9266,60.3517,60.5817,81341.2655
2012-03-28 10:00:00,84.27,84.55,84.06,84.26,68577.60951865873,60.5601,60.7613,60.4092,60.5529,68577.6095
2012-03-28 11:00:00,84.29,84.33,83.45,83.67,88047.59329367225,60.5745,60.6032,59.9708,60.1289,88047.5933
2012-03-28 12:00:00,83.68,84.02,83.67,83.93,53650.62195781504,60.1361,60.3805,60.1289,60.3158,53650.622
2012-03-28 13:00:00,83.94,83.99,83.74,83.82,53758.788534342886,60.323,60.3589,60.1792,60.2367,53758.7885
2012-03-28 14:00:00,83.83,84.06,83.61,84.06,136181.71984856678,60.2439,60.4092,60.0858,60.4092,136181.7198
2012-03-28 15:00:00,84.06,84.27,83.91,84.25,204434.829637642,60.4092,60.5601,60.3014,60.5458,204434.8296
2012-03-29 09:30:00,83.49,84.06,83.21,83.76,155002.70416441318,60.4186,60.8311,60.2159,60.614,155002.7042
2012-03-29 10:00:00,83.73,84.07,83.52,84.06,305570.5786911844,60.5922,60.8383,60.4403,60.8311,305570.5787
2012-03-29 11:00:00,84.06,84.27,83.75,83.87,79718.76690102759,60.8311,60.983,60.6067,60.6936,79718.7669
2012-03-29 12:00:00,83.92,84.14,83.77,84.12,56030.2866414278,60.7297,60.8889,60.6212,60.8745,56030.2866
2012-03-29 13:00:00,84.07,84.13,83.87,84.04,62520.28123309897,60.8383,60.8817,60.6936,60.8166,62520.2812
2012-03-29 14:00:00,84.05,84.54,84.04,84.53,81341.26554894538,60.8238,61.1784,60.8166,61.1712,81341.2655
2012-03-29 15:00:00,84.5,84.76,84.42,84.59,377176.852352623,61.1495,61.3376,61.0916,61.2146,377176.8524
2012-03-30 09:30:00,84.32,85.25,84.32,84.68,216224.98647917795,61.0192,61.6922,61.0192,61.2797,216224.9865
2012-03-30 10:00:00,84.69,84.86,84.49,84.74,198377.5013520822,61.287,61.41,61.1422,61.3231,198377.5014
2012-03-30 11:00:00,84.74,85.31,84.69,85.03,250297.4580854516,61.3231,61.7356,61.287,61.533,250297.4581
2012-03-30 12:00:00,85.04,85.2,84.99,85.04,136614.3861546782,61.5402,61.656,61.5041,61.5402,136614.3862
2012-03-30 13:00:00,85.03,85.1,84.95,84.99,91508.92374256357,61.533,61.5837,61.4751,61.5041,91508.9237
2012-03-30 14:00:00,84.99,85.1,84.87,84.94,150351.5413737155,61.5041,61.5837,61.4172,61.4679,150351.5414
2012-03-30 15:00:00,84.93,85.15,84.85,84.91,338777.71768523526,61.4606,61.6198,61.4027,61.4462,338777.7177
2012-04-02 09:30:00,84.9,85.01,84.54,84.67,63061.11411573824,61.4389,61.5185,61.1784,61.2725,63061.1141
2012-04-02 10:00:00,84.66,85.31,84.65,85.28,141806.38182801515,61.2653,61.7356,61.258,61.7139,141806.3818
2012-04-02 11:00:00,85.28,85.61,85.13,85.59,146024.8783126014,61.7139,61.9527,61.6054,61.9383,146024.8783
2012-04-02 12:00:00,85.57,85.75,85.56,85.68,151649.54029204976,61.9238,62.054,61.9165,62.0034,151649.5403
2012-04-02 13:00:00,85.69,85.74,85.57,85.71,129367.22552731204,62.0106,62.0468,61.9238,62.0251,129367.2255
2012-04-02 14:00:00,85.72,85.74,85.6,85.72,187452.67712276903,62.0323,62.0468,61.9455,62.0323,187452.6771
2012-04-02 15:00:00,85.73,85.78,85.42,85.64,320605.732828556,62.0396,62.0758,61.8152,61.9744,320605.7328
2012-04-03 09:30:00,85.63,85.65,84.79,84.99,88155.75987020011,61.9672,61.9817,61.3593,61.5041,88155.7599
2012-04-03 10:00:00,85.0,85.56,84.86,85.48,139643.05029745807,61.5113,61.9165,61.41,61.8587,139643.0503
2012-04-03 11:00:00,85.48,85.54,85.06,85.32,108707.40941049215,61.8587,61.9021,61.5547,61.7429,108707.4094
2012-04-03 12:00:00,85.32,85.33,85.04,85.17,64899.94591671173,61.7429,61.7501,61.5402,61.6343,64899.9459
2012-04-03 13:00:00,85.16,85.26,85.04,85.2,90859.92428339642,61.6271,61.6994,61.5402,61.656,90859.9243
2012-04-03 14:00:00,85.18,85.18,84.43,84.47,189075.17577068685,61.6416,61.6416,61.0988,61.1278,189075.1758
2012-04-03 15:00:00,84.47,84.88,84.47,84.83,266630.6111411574,61.1278,61.4245,61.1278,61.3883,266630.6111
2012-04-04 09:30:00,84.04,84.13,83.85,83.94,71173.6073553272,60.8166,60.8817,60.6791,60.7442,71173.6074
2012-04-04 10:00:00,83.91,84.08,83.67,83.75,171552.19037317467,60.7225,60.8455,60.5488,60.6067,171552.1904
2012-04-04 11:00:00,83.76,84.08,83.76,83.83,60789.61600865333,60.614,60.8455,60.614,60.6646,60789.616
2012-04-04 12:00:00,83.86,84.11,83.82,83.85,55273.12060573282,60.6863,60.8672,60.6574,60.6791,55273.1206
2012-04-04 13:00:00,83.87,83.89,83.64,83.87,54948.62087614927,60.6936,60.708,60.5271,60.6936,54948.6209
2012-04-04 14:00:00,83.88,84.04,83.77,83.85,83071.93077339102,60.7008,60.8166,60.6212,60.6791,83071.9308
2012-04-04 15:00:00,83.85,84.05,83.69,83.71,301135.74905354244,60.6791,60.8238,60.5633,60.5778,301135.7491
2012-04-05 09:30:00,83.51,84.04,83.33,83.7,95402.92049756624,60.433,60.8166,60.3028,60.5705,95402.9205
2012-04-05 10:00:00,83.69,84.06,83.62,83.75,183883.18009734992,60.5633,60.8311,60.5126,60.6067,183883.1801
2012-04-05 11:00:00,83.76,83.94,83.62,83.78,199242.83396430503,60.614,60.7442,60.5126,60.6284,199242.834
2012-04-05 12:00:00,83.77,83.84,83.68,83.69,143753.3802055165,60.6212,60.6718,60.5561,60.5633,143753.3802
2012-04-05 13:00:00,83.69,83.88,83.69,83.79,168523.5262303948,60.5633,60.7008,60.5633,60.6357,168523.5262
2012-04-05 14:00:00,83.78,84.02,83.76,83.94,175013.52082206597,60.6284,60.8021,60.614,60.7442,175013.5208
2012-04-05 15:00:00,83.94,84.06,83.82,83.92,190589.5078420768,60.7442,60.8311,60.6574,60.7297,190589.5078
2012-04-09 09:30:00,82.54,82.88,82.3,82.78,89021.09248242293,59.7311,59.9771,59.5574,59.9048,89021.0925
2012-04-09 10:00:00,82.79,83.0,82.42,82.51,136830.7193077339,59.912,60.064,59.6442,59.7094,136830.7193
2012-04-09 11:00:00,82.52,82.52,82.01,82.11,96484.58626284478,59.7166,59.7166,59.3475,59.4199,96484.5863
2012-04-09 12:00:00,82.12,82.31,82.1,82.29,90859.92428339642,59.4271,59.5646,59.4127,59.5502,90859.9243
2012-04-09 13:00:00,82.29,82.34,82.13,82.28,140832.88263926446,59.5502,59.5864,59.4344,59.5429,140832.8826
2012-04-09 14:00:00,82.28,82.57,82.2,82.57,100270.41644131964,59.5429,59.7528,59.485,59.7528,100270.4164
2012-04-09 15:00:00,82.57,82.58,82.21,82.23,238615.46782044347,59.7528,59.76,59.4923,59.5068,238615.4678
2012-04-10 09:30:00,82.05,82.3,81.97,81.99,179340.18388318009,59.3765,59.5574,59.3186,59.3331,179340.1839
2012-04-10 10:00:00,82.0,82.02,81.44,81.65,366252.0281233099,59.3403,59.3548,58.9351,59.087,366252.0281
2012-04-10 11:00:00,81.61,81.66,80.93,81.05,534559.2212006489,59.0581,59.0943,58.566,58.6528,534559.2212
2012-04-10 12:00:00,81.05,81.25,80.75,80.87,389832.3418063818,58.6528,58.7976,58.4357,58.5226,389832.3418
2012-04-10 13:00:00,80.85,81.16,80.65,80.75,294321.2547322877,58.5081,58.7324,58.3634,58.4357,294321.2547
2012-04-10 14:00:00,80.75,80.93,80.5,80.81,399242.833964305,58.4357,58.566,58.2548,58.4792,399242.834
2012-04-10 15:00:00,80.81,80.92,80.35,80.39,568956.1925365062,58.4792,58.5588,58.1463,58.1752,568956.1925
2012-04-11 09:30:00,81.1,81.63,81.02,81.21,134451.05462412114,58.689,59.0726,58.6311,58.7686,134451.0546
2012-04-11 10:00:00,81.24,81.31,81.0,81.14,387236.3439697134,58.7903,58.841,58.6166,58.718,387236.344
2012-04-11 11:00:00,81.14,81.14,80.59,80.6,189291.50892374257,58.718,58.718,58.3199,58.3272,189291.5089
2012-04-11 12:00:00,80.6,80.79,80.46,80.79,198810.1676581936,58.3272,58.4647,58.2259,58.4647,198810.1677
2012-04-11 13:00:00,80.81,80.92,80.64,80.88,131638.72363439697,58.4792,58.5588,58.3561,58.5298,131638.7236
2012-04-11 14:00:00,80.88,80.89,80.63,80.8,158572.20118983233,58.5298,58.537,58.3489,58.4719,158572.2012
2012-04-11 15:00:00,80.82,80.89,80.6,80.73,220443.4829637642,58.4864,58.537,58.3272,58.4213,220443.483
2012-04-12 09:30:00,80.78,81.7,80.76,81.53,152623.03948080042,58.4574,59.1232,58.443,59.0002,152623.0395
2012-04-12 10:00:00,81.54,82.11,81.49,82.06,237750.13520822063,59.0074,59.4199,58.9712,59.3837,237750.1352
2012-04-12 11:00:00,82.06,82.24,82.0,82.18,117252.56895619254,59.3837,59.514,59.3403,59.4706,117252.569
2012-04-12 12:00:00,82.18,82.49,82.1,82.45,110978.90751757708,59.4706,59.6949,59.4127,59.666,110978.9075
2012-04-12 13:00:00,82.46,82.71,82.44,82.58,92266.08977825852,59.6732,59.8541,59.6587,59.76,92266.0898
2012-04-12 14:00:00,82.55,82.86,82.49,82.83,145484.04542996213,59.7383,59.9627,59.6949,59.9409,145484.0454
2012-04-12 15:00:00,82.83,82.89,82.52,82.72,271930.7733910222,59.9409,59.9844,59.7166,59.8613,271930.7734
2012-04-13 09:30:00,82.58,82.81,82.35,82.42,135965.3866955111,59.76,59.9265,59.5936,59.6442,135965.3867
2012-04-13 10:00:00,82.4,82.72,81.95,82.11,197728.50189291508,59.6298,59.8613,59.3041,59.4199,197728.5019
2012-04-13 11:00:00,82.13,82.32,82.07,82.14,147971.87669010274,59.4344,59.5719,59.391,59.4416,147971.8767
2012-04-13 12:00:00,82.16,82.2,81.9,82.17,105462.41211465656,59.4561,59.485,59.2679,59.4633,105462.4121
2012-04-13 13:00:00,82.16,82.33,82.04,82.04,96051.91995673336,59.4561,59.5791,59.3693,59.3693,96051.92
2012-04-13 14:00:00,82.03,82.2,81.96,82.1,108599.24283396432,59.362,59.485,59.3114,59.4127,108599.2428
2012-04-13 15:00:00,82.09,82.13,81.55,81.59,265981.61168199027,59.4054,59.4344,59.0147,59.0436,265981.6117
2012-04-16 09:30:00,82.06,82.26,81.6,81.78,57328.28555976203,59.3837,59.5285,59.0508,59.1811,57328.2856
2012-04-16 10:00:00,81.77,81.91,81.44,81.68,152298.53975121686,59.1739,59.2752,58.9351,59.1087,152298.5398
2012-04-16 11:00:00,81.7,81.99,81.62,81.65,102325.58139534884,59.1232,59.3331,59.0653,59.087,102325.5814
2012-04-16 12:00:00,81.63,81.98,81.61,81.98,58085.451595457,59.0726,59.3258,59.0581,59.3258,58085.4516
2012-04-16 13:00:00,81.98,82.49,81.85,82.47,95402.92049756624,59.3258,59.6949,59.2318,59.6804,95402.9205
2012-04-16 14:00:00,82.45,82.49,82.26,82.36,139210.3839913467,59.666,59.6949,59.5285,59.6008,139210.384
2012-04-16 15:00:00,82.38,82.53,82.23,82.43,332287.7230935641,59.6153,59.7239,59.5068,59.6515,332287.7231
2012-04-17 09:30:00,82.94,82.96,82.57,82.61,55056.78745267712,60.0206,60.035,59.7528,59.7817,55056.7875
2012-04-17 10:00:00,82.6,83.04,82.44,83.0,87074.09410492158,59.7745,60.0929,59.6587,60.064,87074.0941
2012-04-17 11:00:00,83.0,83.21,82.99,83.19,102001.08166576528,60.064,60.2159,60.0567,60.2015,102001.0817
2012-04-17 12:00:00,83.2,83.46,83.17,83.41,73985.93834505137,60.2087,60.3969,60.187,60.3607,73985.9383
2012-04-17 13:00:00,83.4,83.65,83.35,83.58,53866.95511087074,60.3534,60.5344,60.3173,60.4837,53866.9551
2012-04-17 14:00:00,83.58,83.68,83.42,83.52,95511.0870740941,60.4837,60.5561,60.3679,60.4403,95511.0871
2012-04-17 15:00:00,83.51,83.55,83.27,83.29,221957.8150351541,60.433,60.462,60.2594,60.2738,221957.815
2012-04-18 09:30:00,82.94,82.97,82.42,82.68,82314.76473769605,60.0206,60.0423,59.6442,59.8324,82314.7647
2012-04-18 10:00:00,82.68,82.85,82.46,82.76,139534.88372093023,59.8324,59.9554,59.6732,59.8903,139534.8837
2012-04-18 11:00:00,82.77,82.79,82.39,82.4,135208.2206598161,59.8975,59.912,59.6225,59.6298,135208.2207
2012-04-18 12:00:00,82.44,82.47,82.19,82.3,96484.58626284478,59.6587,59.6804,59.4778,59.5574,96484.5863
2012-04-18 13:00:00,82.28,82.43,81.93,81.97,129259.0589507842,59.5429,59.6515,59.2897,59.3186,129259.059
2012-04-18 14:00:00,81.98,82.29,81.94,82.14,130016.22498647917,59.3258,59.5502,59.2969,59.4416,130016.225
2012-04-18 15:00:00,82.14,82.25,81.73,81.79,391238.5073012439,59.4416,59.5212,59.1449,59.1883,391238.5073
2012-04-19 09:30:00,81.84,82.23,81.32,82.14,104056.24661979447,59.2245,59.5068,58.8482,59.4416,104056.2466
2012-04-19 10:00:00,82.13,82.4,81.53,82.3,131638.72363439697,59.4344,59.6298,59.0002,59.5574,131638.7236
2012-04-19 11:00:00,82.3,82.65,82.1,82.63,158788.53434288804,59.5574,59.8107,59.4127,59.7962,158788.5343
2012-04-19 12:00:00,82.61,82.61,82.27,82.46,141049.21579232017,59.7817,59.7817,59.5357,59.6732,141049.2158
2012-04-19 13:00:00,82.42,82.72,82.34,82.34,148945.37587885343,59.6442,59.8613,59.5864,59.5864,148945.3759
2012-04-19 14:00:00,82.33,82.59,82.23,82.46,200108.16657652784,59.5791,59.7673,59.5068,59.6732,200108.1666
2012-04-19 15:00:00,82.44,82.68,82.23,82.51,339102.2174148188,59.6587,59.8324,59.5068,59.7094,339102.2174
2012-04-20 09:30:00,82.74,82.94,82.47,82.68,267712.2769064359,59.8758,60.0206,59.6804,59.8324,267712.2769
2012-04-20 10:00:00,82.7,83.21,82.64,83.19,117793.4018388318,59.8469,60.2159,59.8035,60.2015,117793.4018
2012-04-20 11:00:00,83.2,83.41,83.14,83.29,117144.40237966468,60.2087,60.3607,60.1653,60.2738,117144.4024
2012-04-20 12:00:00,83.26,83.57,83.26,83.53,81341.26554894538,60.2521,60.4765,60.2521,60.4475,81341.2655
2012-04-20 13:00:00,83.52,83.52,83.15,83.21,81773.93185505678,60.4403,60.4403,60.1725,60.2159,81773.9319
2012-04-20 14:00:00,83.21,83.39,83.15,83.28,110113.57490535424,60.2159,60.3462,60.1725,60.2666,110113.5749
2012-04-20 15:00:00,83.27,83.28,82.96,82.98,290968.09085992427,60.2594,60.2666,60.035,60.0495,290968.0909
2012-04-23 09:30:00,82.06,82.52,81.83,82.09,101352.08220659816,59.3837,59.7166,59.2173,59.4054,101352.0822
2012-04-23 10:00:00,82.08,82.23,81.86,82.06,182801.51433207133,59.3982,59.5068,59.239,59.3837,182801.5143
2012-04-23 11:00:00,82.07,82.3,81.94,82.08,168307.1930773391,59.391,59.5574,59.2969,59.3982,168307.1931
2012-04-23 12:00:00,82.1,82.24,81.87,81.89,116387.23634396972,59.4127,59.514,59.2462,59.2607,116387.2363
2012-04-23 13:00:00,81.89,82.2,81.85,82.12,155002.70416441318,59.2607,59.485,59.2318,59.4271,155002.7042
2012-04-23 14:00:00,82.12,82.4,81.91,82.15,165603.02866414277,59.4271,59.6298,59.2752,59.4489,165603.0287
2012-04-23 15:00:00,82.15,82.44,82.04,82.04,518766.90102758247,59.4489,59.6587,59.3693,59.3693,518766.901
2012-04-24 09:30:00,78.97,80.04,75.42,79.14,1072579.7728501894,57.1476,57.9219,54.5786,57.2706,1072579.7729
2012-04-24 10:00:00,79.05,79.93,78.81,79.24,898647.9177934019,57.2055,57.8423,57.0318,57.343,898647.9178
2012-04-24 11:00:00,79.24,79.31,78.27,78.88,887723.0935640887,57.343,57.3937,56.641,57.0825,887723.0936
2012-04-24 12:00:00,78.87,79.23,78.71,79.06,215251.4872904273,57.0752,57.3358,56.9595,57.2127,215251.4873
2012-04-24 13:00:00,79.07,79.11,78.46,78.52,255164.95402920496,57.22,57.2489,56.7785,56.822,255164.954
2012-04-24 14:00:00,78.52,78.8,78.36,78.8,270416.4413196322,56.822,57.0246,56.7062,57.0246,270416.4413
2012-04-24 15:00:00,78.8,78.9,78.29,78.32,982477.0146024878,57.0246,57.097,56.6555,56.6772,982477.0146
2012-04-25 09:30:00,78.9,78.98,78.52,78.58,270632.7744726879,57.097,57.1548,56.822,56.8654,270632.7745
2012-04-25 10:00:00,78.57,79.15,78.56,78.74,274959.43753380206,56.8581,57.2779,56.8509,56.9812,274959.4375
2012-04-25 11:00:00,78.74,78.86,78.63,78.74,308274.7431043808,56.9812,57.068,56.9016,56.9812,308274.7431
2012-04-25 12:00:00,78.76,78.95,78.69,78.92,116170.903190914,56.9956,57.1331,56.945,57.1114,116170.9032
2012-04-25 13:00:00,78.92,78.97,78.84,78.97,123634.39697133584,57.1114,57.1476,57.0535,57.1476,123634.397
2012-04-25 14:00:00,78.96,79.0,78.55,78.86,339643.0502974581,57.1404,57.1693,56.8437,57.068,339643.0503
2012-04-25 15:00:00,78.85,79.02,78.8,79.02,406922.6608977826,57.0608,57.1838,57.0246,57.1838,406922.6609
2012-04-26 09:30:00,79.21,79.38,78.87,79.25,108166.57652785289,57.3213,57.4443,57.0752,57.3502,108166.5765
2012-04-26 10:00:00,79.25,79.57,79.01,79.21,211249.32395889668,57.3502,57.5818,57.1766,57.3213,211249.324
2012-04-26 11:00:00,79.2,79.52,79.17,79.34,77555.43537047053,57.3141,57.5456,57.2923,57.4154,77555.4354
2012-04-26 12:00:00,79.3,79.41,79.27,79.35,81882.09843158464,57.3864,57.466,57.3647,57.4226,81882.0984
2012-04-26 13:00:00,79.36,79.8,79.29,79.8,114440.23796646835,57.4298,57.7483,57.3792,57.7483,114440.238
2012-04-26 14:00:00,79.79,79.93,79.72,79.9,151216.87398593835,57.741,57.8423,57.6904,57.8206,151216.874
2012-04-26 15:00:00,79.9,79.93,79.63,79.8,406598.16116819903,57.8206,57.8423,57.6252,57.7483,406598.1612
2012-04-27 09:30:00,79.49,79.74,79.19,79.38,206598.16116819903,57.5239,57.7048,57.3068,57.4443,206598.1612
2012-04-27 10:00:00,79.36,79.52,79.11,79.48,340400.216333153,57.4298,57.5456,57.2489,57.5167,340400.2163
2012-04-27 11:00:00,79.48,79.53,79.41,79.51,175121.6873985938,57.5167,57.5529,57.466,57.5384,175121.6874
2012-04-27 12:00:00,79.53,79.75,79.48,79.5,235154.13737155212,57.5529,57.7121,57.5167,57.5312,235154.1374
2012-04-27 13:00:00,79.5,79.55,79.41,79.54,210708.49107625743,57.5312,57.5673,57.466,57.5601,210708.4911
2012-04-27 14:00:00,79.54,79.55,79.06,79.06,412979.9891833423,57.5601,57.5673,57.2127,57.2127,412979.9892
2012-04-27 15:00:00,79.06,79.24,78.97,79.11,581719.8485667928,57.2127,57.343,57.1476,57.2489,581719.8486
2012-04-30 09:30:00,79.27,79.37,78.63,78.78,163223.36398053,57.3647,57.4371,56.9016,57.0101,163223.364
2012-04-30 10:00:00,78.74,78.97,78.68,78.78,262520.28123309894,56.9812,57.1476,56.9378,57.0101,262520.2812
2012-04-30 11:00:00,78.78,78.95,78.65,78.94,403244.9972958356,57.0101,57.1331,56.916,57.1259,403244.9973
2012-04-30 12:00:00,78.92,79.09,78.88,79.04,99945.91671173608,57.1114,57.2345,57.0825,57.1983,99945.9167
2012-04-30 13:00:00,79.04,79.15,78.96,79.09,108707.40941049215,57.1983,57.2779,57.1404,57.2345,108707.4094
2012-04-30 14:00:00,79.08,79.19,79.03,79.09,156300.70308274744,57.2272,57.3068,57.191,57.2345,156300.7031
2012-04-30 15:00:00,79.09,79.24,78.89,79.02,416008.6533261222,57.2345,57.343,57.0897,57.1838,416008.6533
2012-05-01 09:30:00,78.43,79.13,78.34,78.92,230935.6408869659,56.7568,57.2634,56.6917,57.1114,230935.6409
2012-05-01 10:00:00,78.92,79.96,78.92,79.9,185289.345592212,57.1114,57.864,57.1114,57.8206,185289.3456
2012-05-01 11:00:00,79.9,80.29,79.87,80.12,164196.8631692807,57.8206,58.1028,57.7989,57.9798,164196.8632
2012-05-01 12:00:00,80.15,80.16,80.02,80.02,108058.40995132504,58.0015,58.0088,57.9075,57.9075,108058.41
2012-05-01 13:00:00,80.05,80.12,79.99,80.06,107193.0773391022,57.9292,57.9798,57.8857,57.9364,107193.0773
2012-05-01 14:00:00,80.09,80.16,79.97,80.04,171552.19037317467,57.9581,58.0088,57.8713,57.9219,171552.1904
2012-05-01 15:00:00,80.06,80.08,79.51,79.65,384315.8464034613,57.9364,57.9509,57.5384,57.6397,384315.8464
2012-05-02 09:30:00,79.39,79.39,78.99,79.19,135749.05354245537,57.4516,57.4516,57.1621,57.3068,135749.0535
2012-05-02 10:00:00,79.23,79.41,78.89,79.28,220227.14981070848,57.3358,57.466,57.0897,57.3719,220227.1498
2012-05-02 11:00:00,79.28,79.6,79.18,79.52,186371.01135749053,57.3719,57.6035,57.2996,57.5456,186371.0114
2012-05-02 12:00:00,79.52,79.6,79.29,79.29,107625.74364521365,57.5456,57.6035,57.3792,57.3792,107625.7436
2012-05-02 13:00:00,79.29,79.69,79.28,79.65,89129.25905895077,57.3792,57.6686,57.3719,57.6397,89129.2591
2012-05-02 14:00:00,79.65,79.78,79.61,79.64,124067.06327744726,57.6397,57.7338,57.6108,57.6325,124067.0633
2012-05-02 15:00:00,79.65,79.82,79.49,79.67,223472.1471065441,57.6397,57.7627,57.5239,57.6542,223472.1471
2012-05-03 09:30:00,79.77,80.02,79.37,79.82,63169.28069226609,57.7265,57.9075,57.4371,57.7627,63169.2807
2012-05-03 10:00:00,79.78,79.78,79.36,79.74,93780.42184964844,57.7338,57.7338,57.4298,57.7048,93780.4218
2012-05-03 11:00:00,79.74,79.83,79.49,79.59,98107.08491076255,57.7048,57.77,57.5239,57.5963,98107.0849
2012-05-03 12:00:00,79.59,79.75,79.55,79.55,109356.40886965928,57.5963,57.7121,57.5673,57.5673,109356.4089
2012-05-03 13:00:00,79.55,79.68,79.2,79.5,188534.3428880476,57.5673,57.6614,57.3141,57.5312,188534.3429
2012-05-03 14:00:00,79.51,79.7,79.45,79.66,234721.4710654408,57.5384,57.6759,57.495,57.6469,234721.4711
2012-05-03 15:00:00,79.66,80.04,79.6,79.79,375554.35370470525,57.6469,57.9219,57.6035,57.741,375554.3537
2012-05-04 09:30:00,79.6,79.61,79.24,79.29,126014.0616549486,57.6035,57.6108,57.343,57.3792,126014.0617
2012-05-04 10:00:00,79.29,79.49,78.96,79.42,467712.2769064359,57.3792,57.5239,57.1404,57.4733,467712.2769
2012-05-04 11:00:00,79.42,79.43,78.97,78.97,216441.31963223364,57.4733,57.4805,57.1476,57.1476,216441.3196
2012-05-04 12:00:00,78.96,79.32,78.87,78.97,293455.9221200649,57.1404,57.4009,57.0752,57.1476,293455.9221
2012-05-04 13:00:00,78.98,79.01,78.68,78.82,184532.17955651705,57.1548,57.1766,56.9378,57.0391,184532.1796
2012-05-04 14:00:00,78.83,79.06,78.74,78.98,307625.7436452136,57.0463,57.2127,56.9812,57.1548,307625.7436
2012-05-04 15:00:00,79.0,79.24,78.95,79.04,341698.2152514873,57.1693,57.343,57.1331,57.1983,341698.2153
2012-05-07 09:30:00,78.58,79.3,78.52,79.04,93672.2552731206,56.8654,57.3864,56.822,57.1983,93672.2553
2012-05-07 10:00:00,79.04,79.27,78.82,78.89,162574.3645213629,57.1983,57.3647,57.0391,57.0897,162574.3645
2012-05-07 11:00:00,78.88,79.13,78.83,79.06,154570.03785830177,57.0825,57.2634,57.0463,57.2127,154570.0379
2012-05-07 12:00:00,79.05,79.31,78.9,79.31,93672.2552731206,57.2055,57.3937,57.097,57.3937,93672.2553
2012-05-07 13:00:00,79.3,79.71,79.3,79.49,172958.35586803677,57.3864,57.6831,57.3864,57.5239,172958.3559
2012-05-07 14:00:00,79.47,79.53,79.18,79.25,150892.3742563548,57.5094,57.5529,57.2996,57.3502,150892.3743
2012-05-07 15:00:00,79.29,79.46,79.19,79.29,216982.1525148729,57.3792,57.5022,57.3068,57.3792,216982.1525
2012-05-08 09:30:00,78.68,78.87,78.46,78.64,110978.90751757708,56.9378,57.0752,56.7785,56.9088,110978.9075
2012-05-08 10:00:00,78.65,78.69,78.29,78.57,201514.33207139,56.916,56.945,56.6555,56.8581,201514.3321
2012-05-08 11:00:00,78.54,78.66,78.19,78.6,145592.21200648998,56.8364,56.9233,56.5832,56.8799,145592.212
2012-05-08 12:00:00,78.61,78.61,78.06,78.06,153488.37209302324,56.8871,56.8871,56.4891,56.4891,153488.3721
2012-05-08 13:00:00,78.06,78.26,77.9,78.24,141373.71552190374,56.4891,56.6338,56.3733,56.6193,141373.7155
2012-05-08 14:00:00,78.27,78.52,78.15,78.44,151108.70740941048,56.641,56.822,56.5542,56.7641,151108.7074
2012-05-08 15:00:00,78.43,78.97,78.38,78.81,258409.9513250405,56.7568,57.1476,56.7207,57.0318,258409.9513
2012-05-09 09:30:00,77.92,78.12,77.57,77.84,75608.43699296917,56.3878,56.5325,56.1345,56.3299,75608.437
2012-05-09 10:00:00,77.8,78.13,77.55,78.13,155327.20389399675,56.3009,56.5397,56.12,56.5397,155327.2039
2012-05-09 11:00:00,78.06,78.62,78.0,78.13,164521.36289886426,56.4891,56.8943,56.4457,56.5397,164521.3629
2012-05-09 12:00:00,78.13,78.17,77.75,77.89,205624.6619794484,56.5397,56.5687,56.2647,56.3661,205624.662
2012-05-09 13:00:00,77.9,78.17,77.81,77.82,242942.1308815576,56.3733,56.5687,56.3082,56.3154,242942.1309
2012-05-09 14:00:00,77.84,77.87,77.47,77.6,307193.0773391022,56.3299,56.3516,56.0621,56.1562,307193.0773
2012-05-09 15:00:00,77.59,77.65,77.15,77.18,483937.26338561386,56.149,56.1924,55.8305,55.8523,483937.2634
2012-05-10 09:30:00,77.82,77.89,77.21,77.42,152190.373174689,56.3154,56.3661,55.874,56.0259,152190.3732
2012-05-10 10:00:00,77.41,77.72,77.11,77.25,138885.8842617631,56.0187,56.243,55.8016,55.9029,138885.8843
2012-05-10 11:00:00,77.25,77.38,76.96,76.99,189724.175229854,55.9029,55.997,55.6931,55.7148,189724.1752
2012-05-10 12:00:00,76.99,77.28,76.82,77.14,130989.72417522984,55.7148,55.9246,55.5917,55.8233,130989.7242
2012-05-10 13:00:00,77.11,77.45,77.04,77.2,114223.90481341264,55.8016,56.0476,55.7509,55.8667,114223.9048
2012-05-10 14:00:00,77.2,77.32,76.98,76.99,140832.88263926446,55.8667,55.9536,55.7075,55.7148,140832.8826
2012-05-10 15:00:00,76.99,77.1,76.66,76.77,435045.9707950243,55.7148,55.7944,55.476,55.5556,435045.9708
2012-05-11 09:30:00,76.39,76.72,76.29,76.69,102650.0811249324,55.2806,55.5194,55.2082,55.4977,102650.0811
2012-05-11 10:00:00,76.72,77.07,76.53,77.02,262303.94808004325,55.5194,55.7727,55.3819,55.7365,262303.9481
2012-05-11 11:00:00,77.05,77.51,77.02,77.51,169713.3585722012,55.7582,56.0911,55.7365,56.0911,169713.3586
2012-05-11 12:00:00,77.51,77.56,77.23,77.23,84261.7631151974,56.0911,56.1272,55.8884,55.8884,84261.7631
2012-05-11 13:00:00,77.26,77.29,77.04,77.12,78420.76798269335,55.9102,55.9319,55.7509,55.8088,78420.768
2012-05-11 14:00:00,77.14,77.21,77.01,77.04,74634.9378042185,55.8233,55.874,55.7292,55.7509,74634.9378
2012-05-11 15:00:00,77.05,77.08,76.84,76.88,191995.67333693887,55.7582,55.7799,55.6062,55.6352,191995.6733
2012-05-14 09:30:00,76.3,76.39,75.84,76.27,118226.06814494322,55.2154,55.2806,54.8825,55.1937,118226.0681
2012-05-14 10:00:00,76.23,76.9,76.13,76.67,160627.36614386155,55.1648,55.6496,55.0924,55.4832,160627.3661
2012-05-14 11:00:00,76.64,77.02,76.64,76.99,109897.24175229852,55.4615,55.7365,55.4615,55.7148,109897.2418
2012-05-14 12:00:00,76.99,77.2,76.9,77.14,124607.89616008652,55.7148,55.8667,55.6496,55.8233,124607.8962
2012-05-14 13:00:00,77.15,77.34,76.94,77.26,100054.08328826392,55.8305,55.968,55.6786,55.9102,100054.0833
2012-05-14 14:00:00,77.25,77.37,76.96,76.98,134667.38777717686,55.9029,55.9898,55.6931,55.7075,134667.3878
2012-05-14 15:00:00,76.96,76.98,76.58,76.6,239372.63385613845,55.6931,55.7075,55.4181,55.4325,239372.6339
2012-05-15 09:30:00,76.56,76.87,76.35,76.68,72796.10600324499,55.4036,55.6279,55.2516,55.4904,72796.106
2012-05-15 10:00:00,76.72,76.88,76.27,76.34,84369.92969172525,55.5194,55.6352,55.1937,55.2444,84369.9297
2012-05-15 11:00:00,76.31,76.67,76.04,76.62,98539.75121687398,55.2227,55.4832,55.0273,55.447,98539.7512
2012-05-15 12:00:00,76.61,76.74,76.34,76.36,68577.60951865873,55.4398,55.5338,55.2444,55.2589,68577.6095
2012-05-15 13:00:00,76.37,76.59,76.12,76.13,61005.94916170903,55.2661,55.4253,55.0852,55.0924,61005.9492
2012-05-15 14:00:00,76.14,76.32,75.86,75.89,109680.90859924284,55.0996,55.2299,54.897,54.9187,109680.9086
2012-05-15 15:00:00,75.87,75.92,75.49,75.74,248674.9594375338,54.9043,54.9404,54.6293,54.8102,248674.9594
2012-05-16 09:30:00,76.17,76.47,75.76,76.39,75175.77068685775,55.1214,55.3385,54.8247,55.2806,75175.7707
2012-05-16 10:00:00,76.39,76.47,75.6,75.61,122444.56462952949,55.2806,55.3385,54.7089,54.7161,122444.5646
2012-05-16 11:00:00,75.6,75.89,75.47,75.86,157166.03569497023,54.7089,54.9187,54.6148,54.897,157166.0357
2012-05-16 12:00:00,75.82,75.85,75.3,75.38,96917.2525689562,54.8681,54.8898,54.4918,54.5497,96917.2526
2012-05-16 13:00:00,75.35,75.4,75.07,75.25,106327.7447268794,54.528,54.5641,54.3253,54.4556,106327.7447
2012-05-16 14:00:00,75.25,75.45,75.05,75.31,144294.21308815575,54.4556,54.6003,54.3109,54.499,144294.2131
2012-05-16 15:00:00,75.3,75.33,74.9,74.9,255273.1206057328,54.4918,54.5135,54.2023,54.2023,255273.1206
2012-05-17 09:30:00,75.0,75.25,74.59,74.59,112709.5727420227,54.2747,54.4556,53.978,53.978,112709.5727
2012-05-17 10:00:00,74.59,74.65,74.22,74.51,179123.8507301244,53.978,54.0214,53.7102,53.9201,179123.8507
2012-05-17 11:00:00,74.49,74.65,73.95,73.97,170470.52460789616,53.9056,54.0214,53.5148,53.5293,170470.5246
2012-05-17 12:00:00,73.98,73.98,73.5,73.8,85992.42833964305,53.5365,53.5365,53.1892,53.4063,85992.4283
2012-05-17 13:00:00,73.78,74.06,73.5,73.68,113683.07193077338,53.3918,53.5944,53.1892,53.3194,113683.0719
2012-05-17 14:00:00,73.65,73.79,73.49,73.67,101460.248783126,53.2977,53.399,53.1819,53.3122,101460.2488
2012-05-17 15:00:00,73.67,73.78,73.31,73.4,398810.1676581936,53.3122,53.3918,53.0517,53.1168,398810.1677
2012-05-18 09:30:00,73.7,73.89,73.48,73.48,259491.61709031908,53.3339,53.4714,53.1747,53.1747,259491.6171
2012-05-18 10:00:00,73.43,73.75,73.16,73.61,240021.6333153056,53.1385,53.3701,52.9431,53.2688,240021.6333
2012-05-18 11:00:00,73.62,73.65,72.96,73.03,135532.72038939968,53.276,53.2977,52.7984,52.8491,135532.7204
2012-05-18 12:00:00,73.03,73.28,72.87,73.13,85776.09518658734,52.8491,53.03,52.7333,52.9214,85776.0952
2012-05-18 13:00:00,73.13,73.16,72.49,72.49,103515.41373715522,52.9214,52.9431,52.4583,52.4583,103515.4137
2012-05-18 14:00:00,72.51,72.55,72.17,72.21,167874.52677122768,52.4728,52.5017,52.2267,52.2557,167874.5268
2012-05-18 15:00:00,72.19,72.45,71.72,71.93,628231.4764737696,52.2412,52.4293,51.9011,52.053,628231.4765
2012-05-21 09:30:00,72.22,73.17,71.96,73.08,189291.50892374257,52.2629,52.9504,52.0747,52.8852,189291.5089
2012-05-21 10:00:00,73.12,73.83,72.81,73.67,271498.10708491073,52.9142,53.428,52.6899,53.3122,271498.1071
2012-05-21 11:00:00,73.65,73.78,73.32,73.34,164521.36289886426,53.2977,53.3918,53.0589,53.0734,164521.3629
2012-05-21 12:00:00,73.32,73.39,73.18,73.32,195457.00378583017,53.0589,53.1096,52.9576,53.0589,195457.0038
2012-05-21 13:00:00,73.33,73.53,73.3,73.46,98323.41806381827,53.0662,53.2109,53.0444,53.1602,98323.4181
2012-05-21 14:00:00,73.44,74.01,73.24,73.94,214818.82098431583,53.1458,53.5582,53.001,53.5076,214818.821
2012-05-21 15:00:00,73.94,74.2,73.85,74.02,350676.04110329907,53.5076,53.6957,53.4425,53.5655,350676.0411
2012-05-22 09:30:00,74.27,74.27,73.65,73.97,138561.38453217954,53.7464,53.7464,53.2977,53.5293,138561.3845
2012-05-22 10:00:00,74.0,74.83,74.0,74.63,162358.0313683072,53.551,54.1517,53.551,54.0069,162358.0314
2012-05-22 11:00:00,74.64,74.73,74.24,74.24,92049.7566252028,54.0142,54.0793,53.7247,53.7247,92049.7566
2012-05-22 12:00:00,74.25,74.43,74.02,74.31,68793.94267171444,53.7319,53.8622,53.5655,53.7753,68793.9427
2012-05-22 13:00:00,74.31,74.46,74.07,74.25,133261.22228231476,53.7753,53.8839,53.6017,53.7319,133261.2223
2012-05-22 14:00:00,74.27,74.43,74.07,74.21,89129.25905895077,53.7464,53.8622,53.6017,53.703,89129.2591
2012-05-22 15:00:00,74.18,74.22,73.46,73.85,424661.9794483504,53.6813,53.7102,53.1602,53.4425,424661.9794
2012-05-23 09:30:00,73.28,73.66,73.14,73.53,230070.3082747431,53.03,53.305,52.9287,53.2109,230070.3083
2012-05-23 10:00:00,73.55,73.74,72.56,72.77,97349.9188750676,53.2254,53.3629,52.5089,52.6609,97349.9189
2012-05-23 11:00:00,72.77,73.22,72.71,72.83,85776.09518658734,52.6609,52.9866,52.6175,52.7043,85776.0952
2012-05-23 12:00:00,72.83,72.92,72.66,72.82,55489.453758788535,52.7043,52.7695,52.5813,52.6971,55489.4538
2012-05-23 13:00:00,72.84,73.33,72.77,73.14,133044.88912925904,52.7116,53.0662,52.6609,52.9287,133044.8891
2012-05-23 14:00:00,73.16,73.16,72.78,72.99,282098.43158464035,52.9431,52.9431,52.6681,52.8201,282098.4316
2012-05-23 15:00:00,73.02,73.72,72.92,73.53,593942.6717144402,52.8418,53.3484,52.7695,53.2109,593942.6717
2012-05-24 09:30:00,73.97,74.27,73.78,74.08,68361.27636560303,53.5293,53.7464,53.3918,53.6089,68361.2764
2012-05-24 10:00:00,74.05,74.35,73.89,74.03,159113.0340724716,53.5872,53.8043,53.4714,53.5727,159113.0341
2012-05-24 11:00:00,74.04,74.25,74.0,74.13,275608.4369929692,53.58,53.7319,53.551,53.6451,275608.437
2012-05-24 12:00:00,74.14,74.14,73.71,73.82,49864.79177934018,53.6523,53.6523,53.3411,53.4208,49864.7918
2012-05-24 13:00:00,73.83,74.01,73.5,73.5,67171.44402379665,53.428,53.5582,53.1892,53.1892,67171.444
2012-05-24 14:00:00,73.48,73.86,73.47,73.72,83937.26338561384,53.1747,53.4497,53.1675,53.3484,83937.2634
2012-05-24 15:00:00,73.69,74.39,73.69,74.39,234396.9713358572,53.3267,53.8332,53.3267,53.8332,234396.9713
2012-05-25 09:30:00,74.08,74.56,74.08,74.23,81341.26554894538,53.6089,53.9563,53.6089,53.7175,81341.2655
2012-05-25 10:00:00,74.21,74.29,73.93,74.02,76690.1027582477,53.703,53.7609,53.5004,53.5655,76690.1028
2012-05-25 11:00:00,74.06,74.33,74.06,74.26,114548.4045429962,53.5944,53.7898,53.5944,53.7392,114548.4045
2012-05-25 12:00:00,74.24,74.27,73.9,73.96,58409.95132504056,53.7247,53.7464,53.4786,53.5221,58409.9513
2012-05-25 13:00:00,73.93,74.15,73.9,74.13,43915.630070308274,53.5004,53.6596,53.4786,53.6451,43915.6301
2012-05-25 14:00:00,74.1,74.13,73.81,73.89,56787.45267712277,53.6234,53.6451,53.4135,53.4714,56787.4527
2012-05-25 15:00:00,73.89,73.99,73.68,73.89,141481.88209843158,53.4714,53.5438,53.3194,53.4714,141481.8821
2012-05-29 09:30:00,74.67,74.94,74.51,74.7,101460.248783126,54.0359,54.2313,53.9201,54.0576,101460.2488
2012-05-29 10:00:00,74.7,75.12,74.46,74.99,188858.8426176312,54.0576,54.3615,53.8839,54.2674,188858.8426
2012-05-29 11:00:00,74.99,74.99,74.2,74.44,141049.21579232017,54.2674,54.2674,53.6957,53.8694,141049.2158
2012-05-29 12:00:00,74.46,74.64,74.27,74.59,77447.26879394267,53.8839,54.0142,53.7464,53.978,77447.2688
2012-05-29 13:00:00,74.61,74.85,74.48,74.84,79610.60032449973,53.9924,54.1661,53.8984,54.1589,79610.6003
2012-05-29 14:00:00,74.86,74.99,74.65,74.98,86100.5949161709,54.1734,54.2674,54.0214,54.2602,86100.5949
2012-05-29 15:00:00,74.97,75.04,74.86,74.97,314656.5711195241,54.253,54.3036,54.1734,54.253,314656.5711
2012-05-30 09:30:00,74.16,74.8,73.65,73.69,102758.24770146023,53.6668,54.1299,53.2977,53.3267,102758.2477
2012-05-30 10:00:00,73.64,73.9,73.43,73.44,116711.73607355329,53.2905,53.4786,53.1385,53.1458,116711.7361
2012-05-30 11:00:00,73.44,73.74,73.33,73.36,105029.74580854517,53.1458,53.3629,53.0662,53.0879,105029.7458
2012-05-30 12:00:00,73.32,73.37,73.08,73.29,77663.60194699837,53.0589,53.0951,52.8852,53.0372,77663.6019
2012-05-30 13:00:00,73.29,73.44,73.08,73.41,58193.61817198485,53.0372,53.1458,52.8852,53.1241,58193.6182
2012-05-30 14:00:00,73.44,73.5,73.19,73.24,88155.75987020011,53.1458,53.1892,52.9648,53.001,88155.7599
2012-05-30 15:00:00,73.24,73.3,73.01,73.09,267712.2769064359,53.001,53.0444,52.8346,52.8925,267712.2769
2012-05-31 09:30:00,73.02,73.28,72.61,72.75,133153.05570578692,52.8418,53.03,52.5451,52.6464,133153.0557
2012-05-31 10:00:00,72.75,72.87,72.18,72.28,110113.57490535424,52.6464,52.7333,52.2339,52.3063,110113.5749
2012-05-31 11:00:00,72.24,72.56,72.02,72.35,99188.7506760411,52.2774,52.5089,52.1182,52.357,99188.7507
2012-05-31 12:00:00,72.33,72.9,72.3,72.78,110005.4083288264,52.3425,52.755,52.3208,52.6681,110005.4083
2012-05-31 13:00:00,72.77,73.07,72.76,72.82,90102.75824770144,52.6609,52.878,52.6537,52.6971,90102.7582
2012-05-31 14:00:00,72.8,73.06,72.76,73.0,76906.4359113034,52.6826,52.8708,52.6537,52.8273,76906.4359
2012-05-31 15:00:00,73.0,73.6,72.84,73.05,272687.9394267171,52.8273,53.2615,52.7116,52.8635,272687.9394
2012-06-01 09:30:00,71.91,72.4,71.79,72.08,189832.34180638185,52.0386,52.3932,51.9517,52.1616,189832.3418
2012-06-01 10:00:00,72.09,72.44,71.7,71.75,150676.04110329907,52.1688,52.4221,51.8866,51.9228,150676.0411
2012-06-01 11:00:00,71.73,71.99,71.68,71.98,160086.53326122227,51.9083,52.0964,51.8721,52.0892,160086.5333
2012-06-01 12:00:00,71.99,72.06,71.6,71.69,86425.09464575446,52.0964,52.1471,51.8142,51.8794,86425.0946
2012-06-01 13:00:00,71.69,71.77,71.38,71.54,122336.3980530016,51.8794,51.9372,51.655,51.7708,122336.3981
2012-06-01 14:00:00,71.55,71.57,71.2,71.23,192428.3396430503,51.778,51.7925,51.5248,51.5465,192428.3396
2012-06-01 15:00:00,71.24,71.35,71.0,71.07,558680.3677663602,51.5537,51.6333,51.38,51.4307,558680.3678
2012-06-04 09:30:00,71.26,71.65,71.19,71.27,98864.25094645754,51.5682,51.8504,51.5175,51.5754,98864.2509
2012-06-04 10:00:00,71.22,71.54,71.04,71.44,177501.3520822066,51.5392,51.7708,51.409,51.6984,177501.3521
2012-06-04 11:00:00,71.43,71.43,71.03,71.06,131422.39048134125,51.6912,51.6912,51.4017,51.4234,131422.3905
2012-06-04 12:00:00,71.02,71.11,70.72,70.94,161168.1990265008,51.3945,51.4596,51.1774,51.3366,161168.199
2012-06-04 13:00:00,70.96,71.35,70.9,71.27,143753.3802055165,51.3511,51.6333,51.3077,51.5754,143753.3802
2012-06-04 14:00:00,71.25,71.75,71.2,71.53,163115.19740400216,51.5609,51.9228,51.5248,51.7636,163115.1974
2012-06-04 15:00:00,71.52,71.73,71.24,71.62,361600.8653326122,51.7563,51.9083,51.5537,51.8287,361600.8653
2012-06-05 09:30:00,71.33,71.47,71.11,71.26,143428.88047593294,51.6188,51.7201,51.4596,51.5682,143428.8805
2012-06-05 10:00:00,71.29,71.93,71.22,71.81,300378.5830178475,51.5899,52.053,51.5392,51.9662,300378.583
2012-06-05 11:00:00,71.79,72.05,71.58,71.78,257111.95240670632,51.9517,52.1399,51.7997,51.9445,257111.9524
2012-06-05 12:00:00,71.8,72.44,71.76,72.27,308923.74256354786,51.959,52.4221,51.93,52.2991,308923.7426
2012-06-05 13:00:00,72.24,72.31,71.99,72.13,197836.66846944293,52.2774,52.328,52.0964,52.1978,197836.6685
2012-06-05 14:00:00,72.14,72.31,72.0,72.0,209302.32558139533,52.205,52.328,52.1037,52.1037,209302.3256
2012-06-05 15:00:00,72.0,72.16,71.73,71.79,521038.39913466736,52.1037,52.2195,51.9083,51.9517,521038.3991
2012-06-06 09:30:00,72.37,73.16,72.21,73.09,85343.42888047593,52.3714,52.9431,52.2557,52.8925,85343.4289
2012-06-06 10:00:00,73.09,73.12,72.62,72.8,126122.22823147647,52.8925,52.9142,52.5524,52.6826,126122.2282
2012-06-06 11:00:00,72.8,73.04,72.71,72.89,112817.73931855056,52.6826,52.8563,52.6175,52.7477,112817.7393
2012-06-06 12:00:00,72.91,73.05,72.89,72.92,68793.94267171444,52.7622,52.8635,52.7477,52.7695,68793.9427
2012-06-06 13:00:00,72.93,73.04,72.84,72.91,62628.44780962682,52.7767,52.8563,52.7116,52.7622,62628.4478
2012-06-06 14:00:00,72.91,73.04,72.8,72.99,142671.71444023796,52.7622,52.8563,52.6826,52.8201,142671.7144
2012-06-06 15:00:00,72.98,73.15,72.79,72.81,699729.5835586804,52.8129,52.9359,52.6754,52.6899,699729.5836
2012-06-07 09:30:00,73.8,74.71,73.8,74.43,220010.8166576528,53.4063,54.0648,53.4063,53.8622,220010.8167
2012-06-07 10:00:00,74.44,74.52,73.85,74.1,184748.5127095728,53.8694,53.9273,53.4425,53.6234,184748.5127
2012-06-07 11:00:00,74.09,74.39,73.91,74.37,117793.4018388318,53.6161,53.8332,53.4859,53.8188,117793.4018
2012-06-07 12:00:00,74.36,74.61,74.27,74.4,157057.8691184424,53.8115,53.9924,53.7464,53.8405,157057.8691
2012-06-07 13:00:00,74.36,74.47,74.26,74.3,101784.74851270956,53.8115,53.8911,53.7392,53.7681,101784.7485
2012-06-07 14:00:00,74.29,74.39,74.2,74.25,88696.59275283937,53.7609,53.8332,53.6957,53.7319,88696.5928
2012-06-07 15:00:00,74.23,74.26,73.68,73.97,756084.3699296917,53.7175,53.7392,53.3194,53.5293,756084.3699
2012-06-08 09:30:00,73.27,73.53,72.79,72.98,136398.0530016225,53.0227,53.2109,52.6754,52.8129,136398.053
2012-06-08 10:00:00,73.04,73.43,72.89,73.37,331097.8907517577,52.8563,53.1385,52.7477,53.0951,331097.8908
2012-06-08 11:00:00,73.37,73.63,73.29,73.46,122444.56462952949,53.0951,53.2833,53.0372,53.1602,122444.5646
2012-06-08 12:00:00,73.44,73.73,73.32,73.58,98323.41806381827,53.1458,53.3556,53.0589,53.2471,98323.4181
2012-06-08 13:00:00,73.59,73.88,73.46,73.52,117685.23526230396,53.2543,53.4642,53.1602,53.2037,117685.2353
2012-06-08 14:00:00,73.51,73.72,73.5,73.57,158139.53488372092,53.1964,53.3484,53.1892,53.2398,158139.5349
2012-06-08 15:00:00,73.59,73.7,73.38,73.6,469767.4418604651,53.2543,53.3339,53.1023,53.2615,469767.4419
2012-06-11 09:30:00,74.36,74.5,74.1,74.21,120713.89940508382,53.8115,53.9128,53.6234,53.703,120713.8994
2012-06-11 10:00:00,74.27,74.29,73.79,73.97,188858.8426176312,53.7464,53.7609,53.399,53.5293,188858.8426
2012-06-11 11:00:00,73.92,74.02,73.71,73.93,144402.3796646836,53.4931,53.5655,53.3411,53.5004,144402.3797
2012-06-11 12:00:00,73.91,73.98,73.65,73.82,67063.27744726879,53.4859,53.5365,53.2977,53.4208,67063.2774
2012-06-11 13:00:00,73.81,74.14,73.76,73.95,77447.26879394267,53.4135,53.6523,53.3773,53.5148,77447.2688
2012-06-11 14:00:00,73.9,73.95,73.63,73.75,129691.72525689562,53.4786,53.5148,53.2833,53.3701,129691.7253
2012-06-11 15:00:00,73.72,73.78,73.1,73.16,230935.6408869659,53.3484,53.3918,52.8997,52.9431,230935.6409
2012-06-12 09:30:00,73.61,73.85,73.25,73.42,138453.2179556517,53.2688,53.4425,53.0083,53.1313,138453.218
2012-06-12 10:00:00,73.41,73.75,72.81,72.95,183017.8474851271,53.1241,53.3701,52.6899,52.7912,183017.8475
2012-06-12 11:00:00,73.02,73.77,73.01,73.53,96592.75283937262,52.8418,53.3846,52.8346,53.2109,96592.7528
2012-06-12 12:00:00,73.53,73.65,73.44,73.49,48891.2925905895,53.2109,53.2977,53.1458,53.1819,48891.2926
2012-06-12 13:00:00,73.5,73.62,73.25,73.27,131963.22336398053,53.1892,53.276,53.0083,53.0227,131963.2234
2012-06-12 14:00:00,73.29,73.44,73.18,73.32,128501.89291508924,53.0372,53.1458,52.9576,53.0589,128501.8929
2012-06-12 15:00:00,73.33,73.57,73.22,73.36,423255.8139534884,53.0662,53.2398,52.9866,53.0879,423255.814
2012-06-13 09:30:00,73.01,73.17,72.71,72.93,100919.41590048674,52.8346,52.9504,52.6175,52.7767,100919.4159
2012-06-13 10:00:00,72.93,73.42,72.85,73.29,110654.4077879935,52.7767,53.1313,52.7188,53.0372,110654.4078
2012-06-13 11:00:00,73.29,73.29,72.79,72.85,83829.096809086,53.0372,53.0372,52.6754,52.7188,83829.0968
2012-06-13 12:00:00,72.83,73.03,72.73,72.89,89778.2585181179,52.7043,52.8491,52.632,52.7477,89778.2585
2012-06-13 13:00:00,72.89,73.05,72.79,72.82,79177.93401838832,52.7477,52.8635,52.6754,52.6971,79177.934
2012-06-13 14:00:00,72.81,72.89,72.54,72.57,111952.40670632776,52.6899,52.7477,52.4945,52.5162,111952.4067
2012-06-13 15:00:00,72.55,72.63,72.15,72.34,271606.2736614386,52.5017,52.5596,52.2122,52.3497,271606.2737
2012-06-14 09:30:00,72.52,72.66,72.12,72.62,54732.28772309356,52.48,52.5813,52.1905,52.5524,54732.2877
2012-06-14 10:00:00,72.62,72.77,72.42,72.73,104164.41319632232,52.5524,52.6609,52.4076,52.632,104164.4132
2012-06-14 11:00:00,72.75,72.81,72.65,72.65,57869.1184424013,52.6464,52.6899,52.5741,52.5741,57869.1184
2012-06-14 12:00:00,72.65,72.71,72.29,72.35,77663.60194699837,52.5741,52.6175,52.3135,52.357,77663.6019
2012-06-14 13:00:00,72.34,72.45,72.12,72.17,121795.56517036236,52.3497,52.4293,52.1905,52.2267,121795.5652
2012-06-14 14:00:00,72.18,72.23,71.86,71.93,109464.57544618713,52.2339,52.2701,52.0024,52.053,109464.5754
2012-06-14 15:00:00,71.92,72.7,71.92,72.51,347322.8772309356,52.0458,52.6102,52.0458,52.4728,347322.8772
2012-06-15 09:30:00,72.8,73.17,72.75,73.0,318550.5678745268,52.6826,52.9504,52.6464,52.8273,318550.5679
2012-06-15 10:00:00,73.06,73.27,72.97,73.18,141590.04867495943,52.8708,53.0227,52.8056,52.9576,141590.0487
2012-06-15 11:00:00,73.17,73.43,73.11,73.41,113358.57220118985,52.9504,53.1385,52.907,53.1241,113358.5722
2012-06-15 12:00:00,73.42,73.45,73.17,73.31,73769.60519199567,53.1313,53.153,52.9504,53.0517,73769.6052
2012-06-15 13:00:00,73.33,73.52,73.28,73.45,104164.41319632232,53.0662,53.2037,53.03,53.153,104164.4132
2012-06-15 14:00:00,73.47,73.64,73.37,73.48,111844.24012979987,53.1675,53.2905,53.0951,53.1747,111844.2401
2012-06-15 15:00:00,73.5,73.53,73.34,73.48,323850.7301243916,53.1892,53.2109,53.0734,53.1747,323850.7301
2012-06-18 09:30:00,73.28,73.6,73.01,73.38,55705.78691184424,53.03,53.2615,52.8346,53.1023,55705.7869
2012-06-18 10:00:00,73.3,73.67,73.25,73.53,92806.92266089778,53.0444,53.3122,53.0083,53.2109,92806.9227
2012-06-18 11:00:00,73.54,73.62,73.38,73.49,83504.59707950243,53.2181,53.276,53.1023,53.1819,83504.5971
2012-06-18 12:00:00,73.5,73.56,73.37,73.46,47701.46024878312,53.1892,53.2326,53.0951,53.1602,47701.4602
2012-06-18 13:00:00,73.48,73.78,73.42,73.74,59167.11736073553,53.1747,53.3918,53.1313,53.3629,59167.1174
2012-06-18 14:00:00,73.74,73.89,73.5,73.53,72255.27312060574,53.3629,53.4714,53.1892,53.2109,72255.2731
2012-06-18 15:00:00,73.52,73.69,73.35,73.58,272796.106003245,53.2037,53.3267,53.0806,53.2471,272796.106
2012-06-19 09:30:00,74.17,75.14,74.14,75.12,126879.39426717145,53.674,54.376,53.6523,54.3615,126879.3943
2012-06-19 10:00:00,75.12,75.21,74.79,75.0,170578.691184424,54.3615,54.4266,54.1227,54.2747,170578.6912
2012-06-19 11:00:00,75.02,75.06,74.82,74.99,134559.221200649,54.2891,54.3181,54.1444,54.2674,134559.2212
2012-06-19 12:00:00,74.98,75.29,74.98,75.27,110005.4083288264,54.2602,54.4845,54.2602,54.4701,110005.4083
2012-06-19 13:00:00,75.26,75.54,75.23,75.35,173715.52190373174,54.4628,54.6655,54.4411,54.528,173715.5219
2012-06-19 14:00:00,75.35,75.47,75.18,75.46,137479.71876690103,54.528,54.6148,54.4049,54.6076,137479.7188
2012-06-19 15:00:00,75.47,75.56,75.31,75.43,350892.3742563548,54.6148,54.6799,54.499,54.5858,350892.3743
2012-06-20 09:30:00,75.45,75.45,74.88,75.0,69983.77501352082,54.6003,54.6003,54.1878,54.2747,69983.775
2012-06-20 10:00:00,75.03,75.12,74.51,74.55,135749.05354245537,54.2964,54.3615,53.9201,53.949,135749.0535
2012-06-20 11:00:00,74.56,74.69,74.51,74.54,92374.25635478635,53.9563,54.0503,53.9201,53.9418,92374.2564
2012-06-20 12:00:00,74.51,74.59,73.95,74.45,172850.18929150893,53.9201,53.978,53.5148,53.8767,172850.1893
2012-06-20 13:00:00,74.46,74.84,74.18,74.29,145916.71173607354,53.8839,54.1589,53.6813,53.7609,145916.7117
2012-06-20 14:00:00,74.31,74.47,73.79,73.86,163115.19740400216,53.7753,53.8911,53.399,53.4497,163115.1974
2012-06-20 15:00:00,73.84,73.99,73.63,73.99,293347.75554353703,53.4352,53.5438,53.2833,53.5438,293347.7555
2012-06-21 09:30:00,74.21,74.31,73.89,74.01,59599.78366684694,53.703,53.7753,53.4714,53.5582,59599.7837
2012-06-21 10:00:00,73.96,73.99,73.28,73.41,96917.2525689562,53.5221,53.5438,53.03,53.1241,96917.2526
2012-06-21 11:00:00,73.37,73.37,72.85,73.15,80584.0995132504,53.0951,53.0951,52.7188,52.9359,80584.0995
2012-06-21 12:00:00,73.15,73.15,72.41,72.54,72038.93996755003,52.9359,52.9359,52.4004,52.4945,72038.94
2012-06-21 13:00:00,72.51,72.7,72.26,72.35,59816.11681990265,52.4728,52.6102,52.2918,52.357,59816.1168
2012-06-21 14:00:00,72.3,72.44,72.2,72.3,97458.08545159546,52.3208,52.4221,52.2484,52.3208,97458.0855
2012-06-21 15:00:00,72.3,72.31,71.93,71.98,322228.23147647374,52.3208,52.328,52.053,52.0892,322228.2315
2012-06-22 09:30:00,72.54,72.55,72.04,72.06,89886.42509464575,52.4945,52.5017,52.1326,52.1471,89886.4251
2012-06-22 10:00:00,72.1,72.22,71.64,71.91,119199.56733369388,52.1761,52.2629,51.8432,52.0386,119199.5673
2012-06-22 11:00:00,71.93,72.29,71.88,72.13,110438.0746349378,52.053,52.3135,52.0168,52.1978,110438.0746
2012-06-22 12:00:00,72.1,72.12,71.9,71.9,64034.613304488914,52.1761,52.1905,52.0313,52.0313,64034.6133
2012-06-22 13:00:00,71.91,72.1,71.84,72.07,100162.24986479178,52.0386,52.1761,51.9879,52.1543,100162.2499
2012-06-22 14:00:00,72.06,72.2,72.06,72.16,175013.52082206597,52.1471,52.2484,52.1471,52.2195,175013.5208
2012-06-22 15:00:00,72.16,72.64,72.13,72.22,419037.3174689021,52.2195,52.5668,52.1978,52.2629,419037.3175
2012-06-25 09:30:00,71.33,71.58,71.09,71.52,103839.91346673876,51.6188,51.7997,51.4452,51.7563,103839.9135
2012-06-25 10:00:00,71.55,71.58,70.95,71.08,143428.88047593294,51.778,51.7997,51.3438,51.4379,143428.8805
2012-06-25 11:00:00,71.11,71.2,70.93,70.99,157166.03569497023,51.4596,51.5248,51.3294,51.3728,157166.0357
2012-06-25 12:00:00,70.97,71.19,70.96,71.15,55381.28718226068,51.3583,51.5175,51.3511,51.4886,55381.2872
2012-06-25 13:00:00,71.11,71.42,71.05,71.33,66197.94483504597,51.4596,51.684,51.4162,51.6188,66197.9448
2012-06-25 14:00:00,71.33,71.4,71.11,71.13,74310.43807463493,51.6188,51.6695,51.4596,51.4741,74310.4381
2012-06-25 15:00:00,71.13,71.24,70.98,71.08,352839.37263385614,51.4741,51.5537,51.3656,51.4379,352839.3726
2012-06-26 09:30:00,71.2,71.43,71.03,71.09,124932.3958896701,51.5248,51.6912,51.4017,51.4452,124932.3959
2012-06-26 10:00:00,71.08,71.2,70.78,70.9,161817.19848566793,51.4379,51.5248,51.2208,51.3077,161817.1985
2012-06-26 11:00:00,70.91,71.35,70.6,71.23,160951.8658734451,51.3149,51.6333,51.0906,51.5465,160951.8659
2012-06-26 12:00:00,71.24,71.57,71.22,71.32,60140.61654948621,51.5537,51.7925,51.5392,51.6116,60140.6165
2012-06-26 13:00:00,71.31,71.35,71.1,71.19,71822.60681449431,51.6044,51.6333,51.4524,51.5175,71822.6068
2012-06-26 14:00:00,71.2,71.6,71.2,71.42,122660.89778258518,51.5248,51.8142,51.5248,51.684,122660.8978
2012-06-26 15:00:00,71.44,71.58,71.36,71.38,217522.9853975121,51.6984,51.7997,51.6405,51.655,217522.9854
2012-06-27 09:30:00,71.8,72.21,71.67,71.75,99621.41698215251,51.959,52.2557,51.8649,51.9228,99621.417
2012-06-27 10:00:00,71.74,71.94,71.46,71.56,174689.0210924824,51.9155,52.0603,51.7129,51.7853,174689.0211
2012-06-27 11:00:00,71.58,71.8,71.45,71.67,106760.4110329908,51.7997,51.959,51.7057,51.8649,106760.411
2012-06-27 12:00:00,71.65,71.72,71.54,71.63,112276.9064359113,51.8504,51.9011,51.7708,51.8359,112276.9064
2012-06-27 13:00:00,71.63,71.66,71.31,71.35,123850.73012439156,51.8359,51.8576,51.6044,51.6333,123850.7301
2012-06-27 14:00:00,71.34,71.35,71.15,71.19,173174.6890210925,51.6261,51.6333,51.4886,51.5175,173174.689
2012-06-27 15:00:00,71.2,71.46,71.16,71.38,295294.7539210384,51.5248,51.7129,51.4958,51.655,295294.7539
2012-06-28 09:30:00,70.69,71.13,70.36,71.08,170146.0248783126,51.5752,51.8962,51.3344,51.8597,170146.0249
2012-06-28 10:00:00,71.07,71.37,70.72,70.95,309248.2422931314,51.8524,52.0713,51.597,51.7649,309248.2423
2012-06-28 11:00:00,70.94,71.74,70.79,71.72,166901.02758247702,51.7576,52.3412,51.6481,52.3266,166901.0276
2012-06-28 12:00:00,71.71,71.86,71.37,71.54,149702.5419145484,52.3193,52.4288,52.0713,52.1953,149702.5419
2012-06-28 13:00:00,71.53,71.67,71.34,71.5,119848.566792861,52.188,52.2902,52.0494,52.1661,119848.5668
2012-06-28 14:00:00,71.52,71.54,71.2,71.42,90535.42455381287,52.1807,52.1953,51.9473,52.1078,90535.4246
2012-06-28 15:00:00,71.4,72.2,71.38,72.16,450297.4580854516,52.0932,52.6768,52.0786,52.6477,450297.4581
2012-06-29 09:30:00,73.78,73.96,73.33,73.64,270524.6078961601,53.8296,53.9609,53.5013,53.7275,270524.6079
2012-06-29 10:00:00,73.67,73.95,73.46,73.58,223039.48080043265,53.7494,53.9536,53.5961,53.6837,223039.4808
2012-06-29 11:00:00,73.59,73.81,73.47,73.7,138345.05137912385,53.691,53.8515,53.6034,53.7712,138345.0514
2012-06-29 12:00:00,73.75,73.81,73.67,73.76,130557.05786911843,53.8077,53.8515,53.7494,53.815,130557.0579
2012-06-29 13:00:00,73.76,73.98,73.7,73.98,183126.0140616549,53.815,53.9755,53.7712,53.9755,183126.0141
2012-06-29 14:00:00,73.97,74.26,73.92,74.25,109897.24175229852,53.9682,54.1798,53.9318,54.1725,109897.2418
2012-06-29 15:00:00,74.26,74.65,74.11,74.65,435803.1368307193,54.1798,54.4644,54.0704,54.4644,435803.1368
2012-07-02 09:30:00,73.91,74.41,73.31,73.38,203136.83071930773,53.9245,54.2893,53.4867,53.5378,203136.8307
2012-07-02 10:00:00,73.36,73.43,72.89,73.09,240995.13250405624,53.5232,53.5743,53.1803,53.3262,240995.1325
2012-07-02 11:00:00,73.09,73.29,72.75,73.0,159870.20010816658,53.3262,53.4721,53.0781,53.2605,159870.2001
2012-07-02 12:00:00,73.0,73.5,72.96,73.41,135857.22011898324,53.2605,53.6253,53.2313,53.5597,135857.2201
2012-07-02 13:00:00,73.42,73.51,73.35,73.48,100919.41590048674,53.567,53.6326,53.5159,53.6107,100919.4159
2012-07-02 14:00:00,73.46,73.93,73.4,73.53,281449.4321254732,53.5961,53.9391,53.5524,53.6472,281449.4321
2012-07-02 15:00:00,73.54,73.67,73.37,73.61,339751.21687398595,53.6545,53.7494,53.5305,53.7056,339751.2169
2012-07-03 09:30:00,74.76,74.76,73.67,74.02,167117.3607355327,54.5446,54.5446,53.7494,54.0047,167117.3607
2012-07-03 10:00:00,74.02,74.28,73.87,73.91,152947.53921038398,54.0047,54.1944,53.8953,53.9245,152947.5392
2012-07-03 11:00:00,73.91,74.37,73.88,74.13,204002.1633315305,53.9245,54.2601,53.9026,54.085,204002.1633
2012-07-03 12:00:00,74.15,74.18,73.85,74.18,289453.7587885343,54.0996,54.1214,53.8807,54.1214,289453.7588
2012-07-05 09:30:00,73.96,74.29,73.72,73.82,83612.76365603028,53.9609,54.2017,53.7858,53.8588,83612.7637
2012-07-05 10:00:00,73.8,73.81,73.38,73.71,139859.3834505138,53.8442,53.8515,53.5378,53.7785,139859.3835
2012-07-05 11:00:00,73.69,74.04,73.67,74.02,53109.789075175766,53.7639,54.0193,53.7494,54.0047,53109.7891
2012-07-05 12:00:00,74.02,74.12,73.93,74.06,42942.1308815576,54.0047,54.0777,53.9391,54.0339,42942.1309
2012-07-05 13:00:00,74.06,74.27,73.95,74.19,176311.51974040022,54.0339,54.1871,53.9536,54.1287,176311.5197
2012-07-05 14:00:00,74.2,74.29,74.1,74.2,87506.76041103298,54.136,54.2017,54.0631,54.136,87506.7604
2012-07-05 15:00:00,74.2,74.3,73.95,74.02,451270.9572742023,54.136,54.209,53.9536,54.0047,451270.9573
2012-07-06 09:30:00,73.15,73.33,72.92,73.31,41427.79881016766,53.37,53.5013,53.2022,53.4867,41427.7988
2012-07-06 10:00:00,73.3,73.41,73.05,73.15,88588.42617631152,53.4794,53.5597,53.297,53.37,88588.4262
2012-07-06 11:00:00,73.11,73.26,73.0,73.23,57977.28501892915,53.3408,53.4502,53.2605,53.4283,57977.285
2012-07-06 12:00:00,73.19,73.53,73.13,73.53,52785.28934559221,53.3991,53.6472,53.3554,53.6472,52785.2893
2012-07-06 13:00:00,73.53,73.61,73.29,73.36,51054.62412114657,53.6472,53.7056,53.4721,53.5232,51054.6241
2012-07-06 14:00:00,73.34,73.64,73.23,73.61,73985.93834505137,53.5086,53.7275,53.4283,53.7056,73985.9383
2012-07-06 15:00:00,73.6,73.96,73.6,73.79,216657.65278528933,53.6983,53.9609,53.6983,53.8369,216657.6528
2012-07-09 09:30:00,73.09,73.82,73.09,73.49,66414.27798810168,53.3262,53.8588,53.3262,53.618,66414.278
2012-07-09 10:00:00,73.49,74.01,73.32,73.87,123634.39697133584,53.618,53.9974,53.494,53.8953,123634.397
2012-07-09 11:00:00,73.87,73.92,73.47,73.51,63493.780421849646,53.8953,53.9318,53.6034,53.6326,63493.7804
2012-07-09 12:00:00,73.5,73.93,73.48,73.58,249215.79232017303,53.6253,53.9391,53.6107,53.6837,249215.7923
2012-07-09 13:00:00,73.6,73.93,73.56,73.84,36992.969172525685,53.6983,53.9391,53.6691,53.8734,36992.9692
2012-07-09 14:00:00,73.8,73.81,73.46,73.59,47593.29367225527,53.8442,53.8515,53.5961,53.691,47593.2937
2012-07-09 15:00:00,73.6,73.77,73.49,73.61,148512.70957274202,53.6983,53.8223,53.618,53.7056,148512.7096
2012-07-10 09:30:00,74.28,74.29,73.88,74.16,68685.77609518658,54.1944,54.2017,53.9026,54.1069,68685.7761
2012-07-10 10:00:00,74.11,74.21,73.34,73.41,46619.79448350459,54.0704,54.1433,53.5086,53.5597,46619.7945
2012-07-10 11:00:00,73.38,73.65,73.31,73.47,56571.11952406706,53.5378,53.7348,53.4867,53.6034,56571.1195
2012-07-10 12:00:00,73.49,73.6,73.38,73.51,50838.290968090856,53.618,53.6983,53.5378,53.6326,50838.291
2012-07-10 13:00:00,73.47,73.57,73.04,73.14,43591.13034072472,53.6034,53.6764,53.2897,53.3627,43591.1303
2012-07-10 14:00:00,73.14,73.2,72.5,72.5,129799.89183342346,53.3627,53.4064,52.8957,52.8957,129799.8918
2012-07-10 15:00:00,72.5,72.75,72.34,72.7,222065.981611682,52.8957,53.0781,52.779,53.0416,222065.9816
2012-07-11 09:30:00,72.94,72.95,72.11,72.71,113791.23850730124,53.2168,53.224,52.6112,53.0489,113791.2385
2012-07-11 10:00:00,72.71,72.84,72.23,72.39,127420.2271498107,53.0489,53.1438,52.6987,52.8155,127420.2271
2012-07-11 11:00:00,72.34,72.71,72.32,72.56,82855.59762033532,52.779,53.0489,52.7644,52.9395,82855.5976
2012-07-11 12:00:00,72.57,72.76,72.43,72.7,84910.76257436452,52.9468,53.0854,52.8447,53.0416,84910.7626
2012-07-11 13:00:00,72.7,72.8,72.53,72.77,58734.45105462412,53.0416,53.1146,52.9176,53.0927,58734.4511
2012-07-11 14:00:00,72.78,72.91,72.13,72.28,119632.2336398053,53.1,53.1949,52.6258,52.7352,119632.2336
2012-07-11 15:00:00,72.28,72.88,72.26,72.67,272904.27257977286,52.7352,53.173,52.7206,53.0198,272904.2726
2012-07-12 09:30:00,72.04,72.19,71.51,71.61,49323.95889670092,52.5601,52.6696,52.1734,52.2464,49323.9589
2012-07-12 10:00:00,71.58,71.83,71.38,71.58,80908.59924283397,52.2245,52.4069,52.0786,52.2245,80908.5992
2012-07-12 11:00:00,71.53,71.98,71.53,71.85,69226.60897782585,52.188,52.5163,52.188,52.4215,69226.609
2012-07-12 12:00:00,71.89,72.02,71.66,71.79,49540.29204975662,52.4507,52.5455,52.2829,52.3777,49540.292
2012-07-12 13:00:00,71.8,72.19,71.7,71.92,41752.29853975122,52.385,52.6696,52.3121,52.4726,41752.2985
2012-07-12 14:00:00,71.91,72.15,71.78,71.82,92157.92320173066,52.4653,52.6404,52.3704,52.3996,92157.9232
2012-07-12 15:00:00,71.82,72.29,71.8,71.86,246511.6279069768,52.3996,52.7425,52.385,52.4288,246511.6279
2012-07-13 09:30:00,72.23,73.01,72.14,72.88,52677.12276906436,52.6987,53.2678,52.6331,53.173,52677.1228
2012-07-13 10:00:00,72.85,73.36,72.79,73.22,87723.09356408869,53.1511,53.5232,53.1073,53.421,87723.0936
2012-07-13 11:00:00,73.24,73.54,73.04,73.53,73120.60573282855,53.4356,53.6545,53.2897,53.6472,73120.6057
2012-07-13 12:00:00,73.53,73.6,73.51,73.54,64575.446187128175,53.6472,53.6983,53.6326,53.6545,64575.4462
2012-07-13 13:00:00,73.53,73.58,73.49,73.49,58193.61817198485,53.6472,53.6837,53.618,53.618,58193.6182
2012-07-13 14:00:00,73.51,73.63,73.48,73.63,71065.44077879936,53.6326,53.7202,53.6107,53.7202,71065.4408
2012-07-13 15:00:00,73.62,73.85,73.62,73.83,296160.08653326123,53.7129,53.8807,53.7129,53.8661,296160.0865
2012-07-16 09:30:00,73.59,73.65,72.97,73.04,72147.10654407788,53.691,53.7348,53.2386,53.2897,72147.1065
2012-07-16 10:00:00,73.0,73.38,72.95,73.15,94537.58788534344,53.2605,53.5378,53.224,53.37,94537.5879
2012-07-16 11:00:00,73.18,73.42,73.08,73.26,57869.1184424013,53.3919,53.567,53.3189,53.4502,57869.1184
2012-07-16 12:00:00,73.27,73.31,72.99,73.21,52028.12330989724,53.4575,53.4867,53.2532,53.4137,52028.1233
2012-07-16 13:00:00,73.18,73.35,73.13,73.32,85235.26230394808,53.3919,53.5159,53.3554,53.494,85235.2623
2012-07-16 14:00:00,73.34,73.62,73.28,73.61,142779.8810167658,53.5086,53.7129,53.4648,53.7056,142779.881
2012-07-16 15:00:00,73.62,73.68,73.29,73.44,329150.89237425633,53.7129,53.7567,53.4721,53.5815,329150.8924
2012-07-17 09:30:00,73.84,73.87,73.48,73.84,61871.281773931856,53.8734,53.8953,53.6107,53.8734,61871.2818
2012-07-17 10:00:00,73.8,73.8,73.34,73.44,166576.52785289346,53.8442,53.8442,53.5086,53.5815,166576.5279
2012-07-17 11:00:00,73.44,73.85,73.31,73.76,140075.71660356948,53.5815,53.8807,53.4867,53.815,140075.7166
2012-07-17 12:00:00,73.8,74.03,73.63,73.9,149486.2087614927,53.8442,54.012,53.7202,53.9172,149486.2088
2012-07-17 13:00:00,73.93,74.2,73.89,73.9,103515.41373715522,53.9391,54.136,53.9099,53.9172,103515.4137
2012-07-17 14:00:00,73.9,74.12,73.88,74.0,117036.23580313682,53.9172,54.0777,53.9026,53.9901,117036.2358
2012-07-17 15:00:00,74.0,74.23,73.9,74.21,296160.08653326123,53.9901,54.1579,53.9172,54.1433,296160.0865
2012-07-18 09:30:00,74.17,74.47,73.81,74.39,117036.23580313682,54.1142,54.333,53.8515,54.2747,117036.2358
2012-07-18 10:00:00,74.39,74.88,74.29,74.81,138128.71822606813,54.2747,54.6322,54.2017,54.5811,138128.7182
2012-07-18 11:00:00,74.84,74.88,74.5,74.76,115846.40346133044,54.603,54.6322,54.3549,54.5446,115846.4035
2012-07-18 12:00:00,74.76,74.96,74.74,74.75,130665.2244456463,54.5446,54.6905,54.53,54.5373,130665.2244
2012-07-18 13:00:00,74.76,74.77,74.55,74.65,106544.0778799351,54.5446,54.5519,54.3914,54.4644,106544.0779
2012-07-18 14:00:00,74.65,74.89,74.63,74.79,170037.85830178476,54.4644,54.6395,54.4498,54.5665,170037.8583
2012-07-18 15:00:00,74.79,75.39,74.79,75.38,455381.2871822607,54.5665,55.0043,54.5665,54.997,455381.2872
2012-07-19 09:30:00,75.57,75.81,75.47,75.61,140832.88263926446,55.1356,55.3107,55.0626,55.1648,140832.8826
2012-07-19 10:00:00,75.61,75.61,74.93,75.04,239048.13412655488,55.1648,55.1648,54.6686,54.7489,239048.1341
2012-07-19 11:00:00,75.08,75.25,74.88,75.23,138020.55164954028,54.7781,54.9021,54.6322,54.8875,138020.5516
2012-07-19 12:00:00,75.23,75.48,75.16,75.24,126663.06111411571,54.8875,55.0699,54.8365,54.8948,126663.0611
2012-07-19 13:00:00,75.24,75.38,75.08,75.12,75824.77014602488,54.8948,54.997,54.7781,54.8073,75824.7701
2012-07-19 14:00:00,75.13,75.49,75.11,75.41,110762.57436452137,54.8146,55.0772,54.8,55.0189,110762.5744
2012-07-19 15:00:00,75.43,75.43,75.2,75.33,282422.9313142239,55.0334,55.0334,54.8656,54.9605,282422.9313
2012-07-20 09:30:00,74.65,74.97,74.4,74.65,166684.6944294213,54.4644,54.6978,54.282,54.4644,166684.6944
2012-07-20 10:00:00,74.65,74.87,74.51,74.75,179448.35045970793,54.4644,54.6249,54.3622,54.5373,179448.3505
2012-07-20 11:00:00,74.77,74.88,74.54,74.64,92374.25635478635,54.5519,54.6322,54.3841,54.4571,92374.2564
2012-07-20 12:00:00,74.65,74.72,74.48,74.5,103299.08058409952,54.4644,54.5154,54.3403,54.3549,103299.0806
2012-07-20 13:00:00,74.53,74.56,74.4,74.46,105786.91184424012,54.3768,54.3987,54.282,54.3257,105786.9118
2012-07-20 14:00:00,74.46,74.6,74.33,74.34,88912.92590589507,54.3257,54.4279,54.2309,54.2382,88912.9259
2012-07-20 15:00:00,74.36,74.52,74.31,74.4,304921.5792320173,54.2528,54.3695,54.2163,54.282,304921.5792
2012-07-23 09:30:00,73.22,73.38,73.05,73.24,107301.24391563008,53.421,53.5378,53.297,53.4356,107301.2439
2012-07-23 10:00:00,73.22,73.33,73.07,73.12,155002.70416441318,53.421,53.5013,53.3116,53.3481,155002.7042
2012-07-23 11:00:00,73.13,73.57,73.07,73.47,132395.88967009194,53.3554,53.6764,53.3116,53.6034,132395.8897
2012-07-23 12:00:00,73.46,73.58,73.19,73.52,81016.76581936181,53.5961,53.6837,53.3991,53.6399,81016.7658
2012-07-23 13:00:00,73.52,73.54,73.31,73.53,94429.42130881557,53.6399,53.6545,53.4867,53.6472,94429.4213
2012-07-23 14:00:00,73.52,73.62,73.3,73.36,96809.08599242834,53.6399,53.7129,53.4794,53.5232,96809.086
2012-07-23 15:00:00,73.36,73.89,73.26,73.58,255164.95402920496,53.5232,53.9099,53.4502,53.6837,255164.954
2012-07-24 09:30:00,73.47,74.04,72.51,72.64,193510.0054083288,53.6034,54.0193,52.903,52.9979,193510.0054
2012-07-24 10:00:00,72.72,73.36,72.37,72.83,181936.18171984857,53.0562,53.5232,52.8009,53.1365,181936.1817
2012-07-24 11:00:00,72.81,72.94,72.47,72.54,85127.09572742022,53.1219,53.2168,52.8738,52.9249,85127.0957
2012-07-24 12:00:00,72.48,72.48,71.75,72.13,91941.59004867496,52.8811,52.8811,52.3485,52.6258,91941.59
2012-07-24 13:00:00,72.13,72.63,72.08,72.51,122769.06435911304,52.6258,52.9906,52.5893,52.903,122769.0644
2012-07-24 14:00:00,72.53,72.56,72.24,72.41,117685.23526230396,52.9176,52.9395,52.706,52.8301,117685.2353
2012-07-24 15:00:00,72.4,73.0,72.28,72.88,401297.9989183342,52.8228,53.2605,52.7352,53.173,401297.9989
2012-07-25 09:30:00,73.26,73.81,72.89,73.51,211465.6571119524,53.4502,53.8515,53.1803,53.6326,211465.6571
2012-07-25 10:00:00,73.43,73.51,72.97,73.43,450081.1249323959,53.5743,53.6326,53.2386,53.5743,450081.1249
2012-07-25 11:00:00,73.42,73.65,73.3,73.4,149810.70849107625,53.567,53.7348,53.4794,53.5524,149810.7085
2012-07-25 12:00:00,73.4,73.53,73.19,73.39,154029.20497566252,53.5524,53.6472,53.3991,53.5451,154029.205
2012-07-25 13:00:00,73.39,73.71,73.38,73.55,182801.51433207133,53.5451,53.7785,53.5378,53.6618,182801.5143
2012-07-25 14:00:00,73.56,73.56,73.36,73.38,234721.4710654408,53.6691,53.6691,53.5232,53.5378,234721.4711
2012-07-25 15:00:00,73.38,73.41,72.75,72.94,360086.5332612223,53.5378,53.5597,53.0781,53.2168,360086.5333
2012-07-26 09:30:00,73.97,74.57,73.88,73.93,165603.02866414277,53.9682,54.406,53.9026,53.9391,165603.0287
2012-07-26 10:00:00,73.92,74.21,73.35,73.47,212330.9897241752,53.9318,54.1433,53.5159,53.6034,212330.9897
2012-07-26 11:00:00,73.48,73.65,73.38,73.46,116495.40292049757,53.6107,53.7348,53.5378,53.5961,116495.4029
2012-07-26 12:00:00,73.44,73.65,73.37,73.6,101568.41535965388,53.5815,53.7348,53.5305,53.6983,101568.4154
2012-07-26 13:00:00,73.61,73.8,73.47,73.51,135424.55381287183,53.7056,53.8442,53.6034,53.6326,135424.5538
2012-07-26 14:00:00,73.52,73.79,73.52,73.77,147863.7101135749,53.6399,53.8369,53.6399,53.8223,147863.7101
2012-07-26 15:00:00,73.77,73.97,73.65,73.86,556625.202812331,53.8223,53.9682,53.7348,53.888,556625.2028
2012-07-27 09:30:00,74.68,74.75,73.91,74.21,132720.3893996755,54.4862,54.5373,53.9245,54.1433,132720.3894
2012-07-27 10:00:00,74.23,74.25,73.85,73.98,152190.373174689,54.1579,54.1725,53.8807,53.9755,152190.3732
2012-07-27 11:00:00,73.98,74.23,73.93,74.11,94537.58788534344,53.9755,54.1579,53.9391,54.0704,94537.5879
2012-07-27 12:00:00,74.11,74.22,74.01,74.05,113574.90535424554,54.0704,54.1506,53.9974,54.0266,113574.9054
2012-07-27 13:00:00,74.05,74.55,74.02,74.5,458950.7842076798,54.0266,54.3914,54.0047,54.3549,458950.7842
2012-07-27 14:00:00,74.48,75.01,74.4,74.98,170254.19145484045,54.3403,54.727,54.282,54.7051,170254.1915
2012-07-27 15:00:00,74.99,75.3,74.95,75.12,279718.7669010276,54.7124,54.9386,54.6832,54.8073,279718.7669
2012-07-30 09:30:00,75.09,75.35,74.88,75.33,70200.10816657652,54.7854,54.9751,54.6322,54.9605,70200.1082
2012-07-30 10:00:00,75.29,75.66,75.12,75.17,151649.54029204976,54.9313,55.2013,54.8073,54.8437,151649.5403
2012-07-30 11:00:00,75.18,75.33,74.59,74.89,123418.06381828016,54.851,54.9605,54.4206,54.6395,123418.0638
2012-07-30 12:00:00,74.87,74.95,74.79,74.92,64899.94591671173,54.6249,54.6832,54.5665,54.6614,64899.9459
2012-07-30 13:00:00,74.92,75.12,74.85,74.94,74743.10438074634,54.6614,54.8073,54.6103,54.6759,74743.1044
2012-07-30 14:00:00,74.93,75.18,74.84,75.18,189291.50892374257,54.6686,54.851,54.603,54.851,189291.5089
2012-07-30 15:00:00,75.19,75.22,74.94,75.19,479286.10059491615,54.8583,54.8802,54.6759,54.8583,479286.1006
2012-07-31 09:30:00,74.82,74.84,74.26,74.59,169280.69226608978,54.5884,54.603,54.1798,54.4206,169280.6923
2012-07-31 10:00:00,74.58,74.91,74.18,74.29,240346.1330448891,54.4133,54.6541,54.1214,54.2017,240346.133
2012-07-31 11:00:00,74.32,74.57,74.14,74.39,153704.70524607896,54.2236,54.406,54.0923,54.2747,153704.7052
2012-07-31 12:00:00,74.38,74.38,74.1,74.19,104272.5797728502,54.2674,54.2674,54.0631,54.1287,104272.5798
2012-07-31 13:00:00,74.19,74.51,74.09,74.35,145375.8788534343,54.1287,54.3622,54.0558,54.2455,145375.8789
2012-07-31 14:00:00,74.34,74.68,74.29,74.48,289561.9253650622,54.2382,54.4862,54.2017,54.3403,289561.9254
2012-07-31 15:00:00,74.46,74.61,74.23,74.36,440562.4661979448,54.3257,54.4352,54.1579,54.2528,440562.4662
2012-08-01 09:30:00,74.73,75.61,74.73,75.03,132287.7230935641,54.5227,55.1648,54.5227,54.7416,132287.7231
2012-08-01 10:00:00,75.02,75.23,74.5,74.71,167441.86046511628,54.7343,54.8875,54.3549,54.5081,167441.8605
2012-08-01 11:00:00,74.73,75.08,74.6,75.0,100162.24986479178,54.5227,54.7781,54.4279,54.7197,100162.2499
2012-08-01 12:00:00,74.99,75.22,74.94,75.22,144402.3796646836,54.7124,54.8802,54.6759,54.8802,144402.3797
2012-08-01 13:00:00,75.17,75.31,75.08,75.21,144726.87939426716,54.8437,54.9459,54.7781,54.8729,144726.8794
2012-08-01 14:00:00,75.22,75.3,74.77,75.04,270091.94159004866,54.8802,54.9386,54.5519,54.7489,270091.9416
2012-08-01 15:00:00,75.07,75.39,75.02,75.1,262412.1146565711,54.7708,55.0043,54.7343,54.7927,262412.1147
2012-08-02 09:30:00,74.42,74.63,74.15,74.43,104056.24661979447,54.2966,54.4498,54.0996,54.3038,104056.2466
2012-08-02 10:00:00,74.4,74.77,74.09,74.18,142779.8810167658,54.282,54.5519,54.0558,54.1214,142779.881
2012-08-02 11:00:00,74.19,74.27,73.49,73.63,113250.40562466196,54.1287,54.1871,53.618,53.7202,113250.4056
2012-08-02 12:00:00,73.65,73.75,73.4,73.61,89129.25905895077,53.7348,53.8077,53.5524,53.7056,89129.2591
2012-08-02 13:00:00,73.65,73.78,73.53,73.72,98107.08491076255,53.7348,53.8296,53.6472,53.7858,98107.0849
2012-08-02 14:00:00,73.7,74.05,73.65,74.0,88804.75932936723,53.7712,54.0266,53.7348,53.9901,88804.7593
2012-08-02 15:00:00,73.98,74.4,73.98,74.32,247917.79340183883,53.9755,54.282,53.9755,54.2236,247917.7934
2012-08-03 09:30:00,75.65,75.71,74.98,75.49,98539.75121687398,55.194,55.2377,54.7051,55.0772,98539.7512
2012-08-03 10:00:00,75.57,75.81,75.48,75.7,97025.41914548403,55.1356,55.3107,55.0699,55.2304,97025.4191
2012-08-03 11:00:00,75.68,75.99,75.62,75.99,107950.24337479718,55.2158,55.442,55.1721,55.442,107950.2434
2012-08-03 12:00:00,76.0,76.35,75.98,76.14,111519.74040021632,55.4493,55.7047,55.4347,55.5515,111519.7404
2012-08-03 13:00:00,76.14,76.19,75.86,75.96,59491.61709031909,55.5515,55.5879,55.3472,55.4201,59491.6171
2012-08-03 14:00:00,75.97,76.0,75.74,75.81,56462.95294753921,55.4274,55.4493,55.2596,55.3107,56462.9529
2012-08-03 15:00:00,75.82,76.08,75.82,76.03,228447.8096268253,55.318,55.5077,55.318,55.4712,228447.8096
2012-08-06 09:30:00,76.46,76.48,76.1,76.35,37209.3023255814,55.7849,55.7995,55.5223,55.7047,37209.3023
2012-08-06 10:00:00,76.35,76.53,76.29,76.29,85451.59545700379,55.7047,55.836,55.6609,55.6609,85451.5955
2012-08-06 11:00:00,76.29,76.42,76.2,76.36,41427.79881016766,55.6609,55.7557,55.5952,55.712,41427.7988
2012-08-06 12:00:00,76.36,76.72,76.32,76.72,61654.94862087615,55.712,55.9746,55.6828,55.9746,61654.9486
2012-08-06 13:00:00,76.72,76.79,76.65,76.69,66414.27798810168,55.9746,56.0257,55.9236,55.9527,66414.278
2012-08-06 14:00:00,76.67,76.77,76.55,76.65,55273.12060573282,55.9381,56.0111,55.8506,55.9236,55273.1206
2012-08-06 15:00:00,76.62,76.74,76.44,76.5,181287.18226068144,55.9017,55.9892,55.7703,55.8141,181287.1823
2012-08-07 09:30:00,76.74,76.82,76.48,76.67,64467.27961060032,55.9892,56.0476,55.7995,55.9381,64467.2796
2012-08-07 10:00:00,76.66,76.8,76.33,76.78,89237.42563547863,55.9308,56.033,55.6901,56.0184,89237.4256
2012-08-07 11:00:00,76.8,77.05,76.59,76.91,81233.09897241752,56.033,56.2154,55.8798,56.1132,81233.099
2012-08-07 12:00:00,76.93,77.05,76.57,77.01,130016.22498647917,56.1278,56.2154,55.8652,56.1862,130016.225
2012-08-07 13:00:00,76.98,77.02,76.87,76.96,55813.95348837209,56.1643,56.1935,56.0841,56.1497,55813.9535
2012-08-07 14:00:00,76.96,77.05,76.89,76.91,59816.11681990265,56.1497,56.2154,56.0987,56.1132,59816.1168
2012-08-07 15:00:00,76.9,77.03,76.81,76.94,180097.34991887506,56.106,56.2008,56.0403,56.1351,180097.3499
2012-08-08 09:30:00,76.59,77.51,76.49,77.47,68685.77609518658,55.8798,56.551,55.8068,56.5218,68685.7761
2012-08-08 10:00:00,77.45,77.58,77.3,77.46,128826.3926446728,56.5072,56.6021,56.3978,56.5145,128826.3926
2012-08-08 11:00:00,77.45,77.95,77.43,77.94,170037.85830178476,56.5072,56.872,56.4926,56.8647,170037.8583
2012-08-08 12:00:00,77.94,78.02,77.65,77.69,58842.61763115197,56.8647,56.9231,56.6531,56.6823,58842.6176
2012-08-08 13:00:00,77.68,77.82,77.57,77.62,47268.79394267171,56.675,56.7772,56.5948,56.6313,47268.7939
2012-08-08 14:00:00,77.61,77.65,77.33,77.4,76581.93618171985,56.624,56.6531,56.4197,56.4707,76581.9362
2012-08-08 15:00:00,77.38,77.66,77.38,77.59,184099.5132504056,56.4562,56.6604,56.4562,56.6094,184099.5133
2012-08-09 09:30:00,77.38,77.65,77.07,77.07,70308.27474310438,56.4562,56.6531,56.23,56.23,70308.2747
2012-08-09 10:00:00,77.07,77.62,77.0,77.54,86425.09464575446,56.23,56.6313,56.1789,56.5729,86425.0946
2012-08-09 11:00:00,77.57,77.64,77.32,77.43,190481.3412655489,56.5948,56.6459,56.4124,56.4926,190481.3413
2012-08-09 12:00:00,77.42,78.05,77.39,78.04,193401.83883180097,56.4853,56.945,56.4635,56.9377,193401.8388
2012-08-09 13:00:00,78.04,78.08,77.61,77.65,93564.08869659276,56.9377,56.9669,56.624,56.6531,93564.0887
2012-08-09 14:00:00,77.66,77.82,77.59,77.71,73553.27203893996,56.6604,56.7772,56.6094,56.6969,73553.272
2012-08-09 15:00:00,77.71,77.71,77.57,77.69,232233.63980530016,56.6969,56.6969,56.5948,56.6823,232233.6398
2012-08-10 09:30:00,77.37,77.63,76.65,77.13,212763.65603028663,56.4489,56.6386,55.9236,56.2738,212763.656
2012-08-10 10:00:00,77.12,77.39,77.07,77.15,115305.5705786912,56.2665,56.4635,56.23,56.2884,115305.5706
2012-08-10 11:00:00,77.2,77.49,77.04,77.33,90968.09085992428,56.3248,56.5364,56.2081,56.4197,90968.0909
2012-08-10 12:00:00,77.32,77.4,77.23,77.3,71498.10708491076,56.4124,56.4707,56.3467,56.3978,71498.1071
2012-08-10 13:00:00,77.3,77.35,77.16,77.25,57328.28555976203,56.3978,56.4343,56.2956,56.3613,57328.2856
2012-08-10 14:00:00,77.26,77.29,77.1,77.23,106868.57760951866,56.3686,56.3905,56.2519,56.3467,106868.5776
2012-08-10 15:00:00,77.23,77.45,77.14,77.4,220984.31584640345,56.3467,56.5072,56.2811,56.4707,220984.3158
2012-08-13 09:30:00,77.27,77.43,77.21,77.27,52352.6230394808,56.3759,56.4926,56.3321,56.3759,52352.623
2012-08-13 10:00:00,77.33,77.33,76.82,76.88,44456.462952947535,56.4197,56.4197,56.0476,56.0914,44456.463
2012-08-13 11:00:00,76.89,76.99,76.76,76.93,38399.13466738778,56.0987,56.1716,56.0038,56.1278,38399.1347
2012-08-13 12:00:00,76.91,77.1,76.84,77.05,46619.79448350459,56.1132,56.2519,56.0622,56.2154,46619.7945
2012-08-13 13:00:00,77.1,77.1,76.83,76.92,36884.80259599783,56.2519,56.2519,56.0549,56.1205,36884.8026
2012-08-13 14:00:00,76.96,77.34,76.88,77.28,44240.12979989183,56.1497,56.427,56.0914,56.3832,44240.1298
2012-08-13 15:00:00,77.27,77.33,77.14,77.33,110221.7414818821,56.3759,56.4197,56.2811,56.4197,110221.7415
2012-08-14 09:30:00,77.42,77.93,77.12,77.16,235045.9707950244,56.4853,56.8574,56.2665,56.2956,235045.9708
2012-08-14 10:00:00,77.14,77.27,76.95,76.96,57760.951865873445,56.2811,56.3759,56.1424,56.1497,57760.9519
2012-08-14 11:00:00,76.96,77.35,76.92,77.27,89129.25905895077,56.1497,56.4343,56.1205,56.3759,89129.2591
2012-08-14 12:00:00,77.28,77.38,77.03,77.23,51487.290427257976,56.3832,56.4562,56.2008,56.3467,51487.2904
2012-08-14 13:00:00,77.22,77.26,77.07,77.19,35694.97025419145,56.3394,56.3686,56.23,56.3175,35694.9703
2012-08-14 14:00:00,77.23,77.29,77.11,77.26,268793.9426717144,56.3467,56.3905,56.2592,56.3686,268793.9427
2012-08-14 15:00:00,77.26,77.39,76.98,77.18,180097.34991887506,56.3686,56.4635,56.1643,56.3102,180097.3499
2012-08-15 09:30:00,77.06,77.33,76.83,77.27,48891.2925905895,56.2227,56.4197,56.0549,56.3759,48891.2926
2012-08-15 10:00:00,77.23,77.37,77.08,77.29,90210.92482422933,56.3467,56.4489,56.2373,56.3905,90210.9248
2012-08-15 11:00:00,77.31,77.42,77.1,77.34,54191.454840454295,56.4051,56.4853,56.2519,56.427,54191.4548
2012-08-15 12:00:00,77.37,77.42,77.21,77.21,99945.91671173608,56.4489,56.4853,56.3321,56.3321,99945.9167
2012-08-15 13:00:00,77.21,77.35,77.16,77.24,65657.1119524067,56.3321,56.4343,56.2956,56.354,65657.112
2012-08-15 14:00:00,77.24,77.56,77.18,77.48,77230.93564088696,56.354,56.5875,56.3102,56.5291,77230.9356
2012-08-15 15:00:00,77.49,77.5,77.18,77.26,197079.502433748,56.5364,56.5437,56.3102,56.3686,197079.5024
2012-08-16 09:30:00,77.55,77.6,77.32,77.57,108599.24283396432,56.5802,56.6167,56.4124,56.5948,108599.2428
2012-08-16 10:00:00,77.61,77.86,77.51,77.82,133802.055164954,56.624,56.8064,56.551,56.7772,133802.0552
2012-08-16 11:00:00,77.84,77.98,77.82,77.86,88372.09302325582,56.7918,56.8939,56.7772,56.8064,88372.093
2012-08-16 12:00:00,77.86,78.07,77.8,78.06,49648.45862628448,56.8064,56.9596,56.7626,56.9523,49648.4586
2012-08-16 13:00:00,78.06,78.16,78.0,78.13,79502.43374797187,56.9523,57.0252,56.9085,57.0034,79502.4337
2012-08-16 14:00:00,78.1,78.39,78.1,78.39,102109.24824229314,56.9815,57.193,56.9815,57.193,102109.2482
2012-08-16 15:00:00,78.37,78.43,78.19,78.28,176095.1865873445,57.1785,57.2222,57.0471,57.1128,176095.1866
2012-08-17 09:30:00,78.53,78.74,77.98,78.26,219469.9837750135,57.2952,57.4484,56.8939,57.0982,219469.9838
2012-08-17 10:00:00,78.26,78.33,78.04,78.13,179340.18388318009,57.0982,57.1493,56.9377,57.0034,179340.1839
2012-08-17 11:00:00,78.13,78.47,78.11,78.35,80908.59924283397,57.0034,57.2514,56.9888,57.1639,80908.5992
2012-08-17 12:00:00,78.37,78.38,78.06,78.06,114223.90481341264,57.1785,57.1858,56.9523,56.9523,114223.9048
2012-08-17 13:00:00,78.03,78.08,77.92,77.93,68793.94267171444,56.9304,56.9669,56.8501,56.8574,68793.9427
2012-08-17 14:00:00,77.93,78.06,77.84,78.06,116603.5694970254,56.8574,56.9523,56.7918,56.9523,116603.5695
2012-08-17 15:00:00,78.06,78.09,77.91,78.02,205516.4954029205,56.9523,56.9742,56.8428,56.9231,205516.4954
2012-08-20 09:30:00,77.89,78.18,77.77,77.82,90102.75824770144,56.8283,57.0398,56.7407,56.7772,90102.7582
2012-08-20 10:00:00,77.82,78.13,77.75,78.13,135208.2206598161,56.7772,57.0034,56.7261,57.0034,135208.2207
2012-08-20 11:00:00,78.12,78.16,77.97,78.06,119307.73391022174,56.9961,57.0252,56.8866,56.9523,119307.7339
2012-08-20 12:00:00,78.04,78.11,77.89,77.91,95294.7539210384,56.9377,56.9888,56.8283,56.8428,95294.7539
2012-08-20 13:00:00,77.91,78.01,77.82,78.01,42509.46457544619,56.8428,56.9158,56.7772,56.9158,42509.4646
2012-08-20 14:00:00,78.01,78.24,77.99,78.1,68577.60951865873,56.9158,57.0836,56.9012,56.9815,68577.6095
2012-08-20 15:00:00,78.1,78.21,78.04,78.19,149486.2087614927,56.9815,57.0617,56.9377,57.0471,149486.2088
2012-08-21 09:30:00,78.36,78.43,78.08,78.21,64034.613304488914,57.1712,57.2222,56.9669,57.0617,64034.6133
2012-08-21 10:00:00,78.23,78.41,78.12,78.4,114764.73769605192,57.0763,57.2076,56.9961,57.2003,114764.7377
2012-08-21 11:00:00,78.4,78.58,78.21,78.31,120281.2330989724,57.2003,57.3317,57.0617,57.1347,120281.2331
2012-08-21 12:00:00,78.31,78.31,78.14,78.18,55489.453758788535,57.1347,57.1347,57.0107,57.0398,55489.4538
2012-08-21 13:00:00,78.15,78.19,78.0,78.06,81773.93185505678,57.0179,57.0471,56.9085,56.9523,81773.9319
2012-08-21 14:00:00,78.1,78.18,77.84,78.02,111087.07409410492,56.9815,57.0398,56.7918,56.9231,111087.0741
2012-08-21 15:00:00,78.03,78.09,77.78,78.07,228231.4764737696,56.9304,56.9742,56.748,56.9596,228231.4765
2012-08-22 09:30:00,77.65,77.95,77.4,77.68,82098.43158464035,56.6531,56.872,56.4707,56.675,82098.4316
2012-08-22 10:00:00,77.67,77.83,77.29,77.36,109248.24229313142,56.6677,56.7845,56.3905,56.4416,109248.2423
2012-08-22 11:00:00,77.35,77.51,77.26,77.42,59383.45051379124,56.4343,56.551,56.3686,56.4853,59383.4505
2012-08-22 12:00:00,77.4,77.45,77.1,77.16,82098.43158464035,56.4707,56.5072,56.2519,56.2956,82098.4316
2012-08-22 13:00:00,77.18,77.39,77.13,77.25,72363.43969713358,56.3102,56.4635,56.2738,56.3613,72363.4397
2012-08-22 14:00:00,77.24,77.99,77.21,77.95,138453.2179556517,56.354,56.9012,56.3321,56.872,138453.218
2012-08-22 15:00:00,77.96,78.58,77.82,78.58,424121.1465657112,56.8793,57.3317,56.7772,57.3317,424121.1466
2012-08-23 09:30:00,78.48,78.48,77.41,77.43,59383.45051379124,57.2587,57.2587,56.478,56.4926,59383.4505
2012-08-23 10:00:00,77.45,77.74,77.41,77.6,102109.24824229314,56.5072,56.7188,56.478,56.6167,102109.2482
2012-08-23 11:00:00,77.63,77.74,77.45,77.53,59924.2833964305,56.6386,56.7188,56.5072,56.5656,59924.2834
2012-08-23 12:00:00,77.52,77.57,77.39,77.42,54840.454299621415,56.5583,56.5948,56.4635,56.4853,54840.4543
2012-08-23 13:00:00,77.43,77.43,77.19,77.29,53434.28880475933,56.4926,56.4926,56.3175,56.3905,53434.2888
2012-08-23 14:00:00,77.3,77.41,77.08,77.2,80043.26663061114,56.3978,56.478,56.2373,56.3248,80043.2666
2012-08-23 15:00:00,77.21,77.3,77.1,77.22,180530.01622498647,56.3321,56.3978,56.2519,56.3394,180530.0162
2012-08-24 09:30:00,77.1,77.1,76.75,76.81,51054.62412114657,56.2519,56.2519,55.9965,56.0403,51054.6241
2012-08-24 10:00:00,76.77,77.01,76.65,76.92,88480.25959978366,56.0111,56.1862,55.9236,56.1205,88480.2596
2012-08-24 11:00:00,76.94,77.2,76.7,76.73,120281.2330989724,56.1351,56.3248,55.96,55.9819,120281.2331
2012-08-24 12:00:00,76.73,76.9,76.73,76.89,84153.59653866955,55.9819,56.106,55.9819,56.0987,84153.5965
2012-08-24 13:00:00,76.88,77.03,76.76,76.96,72038.93996755003,56.0914,56.2008,56.0038,56.1497,72038.94
2012-08-24 14:00:00,76.97,77.02,76.77,76.83,56354.78637101135,56.157,56.1935,56.0111,56.0549,56354.7864
2012-08-24 15:00:00,76.82,77.15,76.82,77.04,132720.3893996755,56.0476,56.2884,56.0476,56.2081,132720.3894
2012-08-27 09:30:00,77.23,77.39,76.59,76.78,76906.4359113034,56.3467,56.4635,55.8798,56.0184,76906.4359
2012-08-27 10:00:00,76.75,76.95,76.71,76.74,49215.79232017307,55.9965,56.1424,55.9673,55.9892,49215.7923
2012-08-27 11:00:00,76.77,77.03,76.75,76.86,38723.63439697133,56.0111,56.2008,55.9965,56.0768,38723.6344
2012-08-27 12:00:00,76.86,76.97,76.81,76.85,38507.30124391563,56.0768,56.157,56.0403,56.0695,38507.3012
2012-08-27 13:00:00,76.85,76.85,76.62,76.62,32449.972958355866,56.0695,56.0695,55.9017,55.9017,32449.973
2012-08-27 14:00:00,76.61,76.71,76.51,76.52,144835.045970795,55.8944,55.9673,55.8214,55.8287,144835.046
2012-08-27 15:00:00,76.53,76.63,76.22,76.31,186046.51162790696,55.836,55.909,55.6098,55.6755,186046.5116
2012-08-28 09:30:00,76.13,76.21,75.79,75.94,52785.28934559221,55.5442,55.6025,55.2961,55.4055,52785.2893
2012-08-28 10:00:00,75.92,76.18,75.85,76.01,101352.08220659816,55.3909,55.5806,55.3399,55.4566,101352.0822
2012-08-28 11:00:00,75.98,76.15,75.98,76.1,97674.41860465116,55.4347,55.5588,55.4347,55.5223,97674.4186
2012-08-28 12:00:00,76.11,76.21,76.08,76.16,62952.94753921039,55.5296,55.6025,55.5077,55.5661,62952.9475
2012-08-28 13:00:00,76.15,76.26,76.04,76.22,94537.58788534344,55.5588,55.639,55.4785,55.6098,94537.5879
2012-08-28 14:00:00,76.21,76.36,76.11,76.17,109572.74202271496,55.6025,55.712,55.5296,55.5733,109572.742
2012-08-28 15:00:00,76.18,76.37,76.02,76.06,145808.5451595457,55.5806,55.7193,55.4639,55.4931,145808.5452
2012-08-29 09:30:00,76.18,76.45,75.91,75.98,182909.68090859923,55.5806,55.7776,55.3837,55.4347,182909.6809
2012-08-29 10:00:00,76.05,76.17,75.62,75.63,107301.24391563008,55.4858,55.5733,55.1721,55.1794,107301.2439
2012-08-29 11:00:00,75.64,75.86,75.61,75.83,152298.53975121686,55.1867,55.3472,55.1648,55.3253,152298.5398
2012-08-29 12:00:00,75.82,75.88,75.79,75.86,155110.87074094106,55.318,55.3618,55.2961,55.3472,155110.8707
2012-08-29 13:00:00,75.85,75.95,75.81,75.86,154678.20443482962,55.3399,55.4128,55.3107,55.3472,154678.2044
2012-08-29 14:00:00,75.86,75.98,75.77,75.8,129691.72525689562,55.3472,55.4347,55.2815,55.3034,129691.7253
2012-08-29 15:00:00,75.81,75.91,75.74,75.81,359113.0340724716,55.3107,55.3837,55.2596,55.3107,359113.0341
2012-08-30 09:30:00,75.73,75.93,75.39,75.61,132071.38994050838,55.2523,55.3982,55.0043,55.1648,132071.3899
2012-08-30 10:00:00,75.6,75.76,75.43,75.53,129367.22552731204,55.1575,55.2742,55.0334,55.1064,129367.2255
2012-08-30 11:00:00,75.52,75.61,75.29,75.32,67279.6106003245,55.0991,55.1648,54.9313,54.9532,67279.6106
2012-08-30 12:00:00,75.31,75.43,75.28,75.34,72147.10654407788,54.9459,55.0334,54.924,54.9678,72147.1065
2012-08-30 13:00:00,75.34,75.43,75.25,75.43,71930.77339102217,54.9678,55.0334,54.9021,55.0334,71930.7734
2012-08-30 14:00:00,75.44,75.6,75.43,75.58,62736.61438615467,55.0407,55.1575,55.0334,55.1429,62736.6144
2012-08-30 15:00:00,75.58,75.78,75.55,75.58,144618.71281773932,55.1429,55.2888,55.121,55.1429,144618.7128
2012-08-31 09:30:00,76.09,76.29,75.95,76.29,54191.454840454295,55.515,55.6609,55.4128,55.6609,54191.4548
2012-08-31 10:00:00,76.27,76.3,75.66,76.13,90102.75824770144,55.6463,55.6682,55.2013,55.5442,90102.7582
2012-08-31 11:00:00,76.15,76.46,76.07,76.39,88372.09302325582,55.5588,55.7849,55.5004,55.7339,88372.093
2012-08-31 12:00:00,76.39,76.43,76.1,76.19,72796.10600324499,55.7339,55.763,55.5223,55.5879,72796.106
2012-08-31 13:00:00,76.19,76.23,75.96,76.19,53326.12222823148,55.5879,55.6171,55.4201,55.5879,53326.1222
2012-08-31 14:00:00,76.17,76.47,76.16,76.45,87074.09410492158,55.5733,55.7922,55.5661,55.7776,87074.0941
2012-08-31 15:00:00,76.46,76.51,76.09,76.35,177717.6852352623,55.7849,55.8214,55.515,55.7047,177717.6852
2012-09-04 09:30:00,76.23,76.56,75.69,75.73,133585.72201189832,55.6171,55.8579,55.2231,55.2523,133585.722
2012-09-04 10:00:00,75.7,75.79,75.03,75.13,102001.08166576528,55.2304,55.2961,54.7416,54.8146,102001.0817
2012-09-04 11:00:00,75.13,75.32,75.09,75.12,106003.24499729584,54.8146,54.9532,54.7854,54.8073,106003.245
2012-09-04 12:00:00,75.13,75.25,75.09,75.25,116279.06976744186,54.8146,54.9021,54.7854,54.9021,116279.0698
2012-09-04 13:00:00,75.23,75.39,75.2,75.39,99945.91671173608,54.8875,55.0043,54.8656,55.0043,99945.9167
2012-09-04 14:00:00,75.38,75.84,75.35,75.6,133477.55543537048,54.997,55.3326,54.9751,55.1575,133477.5554
2012-09-04 15:00:00,75.59,75.6,75.25,75.36,312385.0730124391,55.1502,55.1575,54.9021,54.9824,312385.073
2012-09-05 09:30:00,75.25,75.79,75.25,75.65,84586.26284478095,54.9021,55.2961,54.9021,55.194,84586.2628
2012-09-05 10:00:00,75.67,75.77,75.47,75.53,216441.31963223364,55.2085,55.2815,55.0626,55.1064,216441.3196
2012-09-05 11:00:00,75.51,76.03,75.49,75.95,111736.07355327204,55.0918,55.4712,55.0772,55.4128,111736.0736
2012-09-05 12:00:00,75.94,76.09,75.91,75.94,132504.0562466198,55.4055,55.515,55.3837,55.4055,132504.0562
2012-09-05 13:00:00,75.95,75.97,75.62,75.76,51270.95727420227,55.4128,55.4274,55.1721,55.2742,51270.9573
2012-09-05 14:00:00,75.76,75.94,75.7,75.87,70849.10762574364,55.2742,55.4055,55.2304,55.3545,70849.1076
2012-09-05 15:00:00,75.87,75.96,75.74,75.92,190697.67441860464,55.3545,55.4201,55.2596,55.3909,190697.6744
2012-09-06 09:30:00,76.29,76.9,76.29,76.87,99188.7506760411,55.6609,56.106,55.6609,56.0841,99188.7507
2012-09-06 10:00:00,76.92,77.53,76.9,77.36,151541.3737155219,56.1205,56.5656,56.106,56.4416,151541.3737
2012-09-06 11:00:00,77.37,77.47,77.08,77.31,114548.4045429962,56.4489,56.5218,56.2373,56.4051,114548.4045
2012-09-06 12:00:00,77.32,77.43,77.25,77.29,100162.24986479178,56.4124,56.4926,56.3613,56.3905,100162.2499
2012-09-06 13:00:00,77.28,77.54,77.26,77.48,133153.05570578692,56.3832,56.5729,56.3686,56.5291,133153.0557
2012-09-06 14:00:00,77.46,77.5,77.19,77.2,83504.59707950243,56.5145,56.5437,56.3175,56.3248,83504.5971
2012-09-06 15:00:00,77.2,77.26,77.02,77.22,245321.79556517035,56.3248,56.3686,56.1935,56.3394,245321.7956
2012-09-07 09:30:00,77.39,77.81,77.2,77.24,115305.5705786912,56.4635,56.7699,56.3248,56.354,115305.5706
2012-09-07 10:00:00,77.25,77.43,76.96,77.04,222065.981611682,56.3613,56.4926,56.1497,56.2081,222065.9816
2012-09-07 11:00:00,77.06,77.17,76.9,76.94,103407.24716062736,56.2227,56.3029,56.106,56.1351,103407.2472
2012-09-07 12:00:00,76.94,77.02,76.84,77.02,89670.09194159004,56.1351,56.1935,56.0622,56.1935,89670.0919
2012-09-07 13:00:00,77.02,77.28,77.01,77.01,86749.59437533801,56.1935,56.3832,56.1862,56.1862,86749.5944
2012-09-07 14:00:00,77.04,77.32,77.01,77.29,86100.5949161709,56.2081,56.4124,56.1862,56.3905,86100.5949
2012-09-07 15:00:00,77.31,77.33,77.07,77.3,209194.15900486748,56.4051,56.4197,56.23,56.3978,209194.159
2012-09-10 09:30:00,77.24,77.56,76.96,77.45,41860.46511627907,56.354,56.5875,56.1497,56.5072,41860.4651
2012-09-10 10:00:00,77.47,77.61,77.4,77.46,115954.5700378583,56.5218,56.624,56.4707,56.5145,115954.57
2012-09-10 11:00:00,77.46,77.55,77.38,77.4,85992.42833964305,56.5145,56.5802,56.4562,56.4707,85992.4283
2012-09-10 12:00:00,77.39,77.5,77.33,77.44,48242.29313142239,56.4635,56.5437,56.4197,56.4999,48242.2931
2012-09-10 13:00:00,77.45,77.46,77.33,77.35,61330.44889129259,56.5072,56.5145,56.4197,56.4343,61330.4489
2012-09-10 14:00:00,77.36,77.41,77.19,77.26,113791.23850730124,56.4416,56.478,56.3175,56.3686,113791.2385
2012-09-10 15:00:00,77.26,77.29,76.92,76.92,238939.96755002704,56.3686,56.3905,56.1205,56.1205,238939.9676
2012-09-11 09:30:00,77.15,77.45,77.04,77.19,62628.44780962682,56.2884,56.5072,56.2081,56.3175,62628.4478
2012-09-11 10:00:00,77.21,77.6,77.08,77.57,99621.41698215251,56.3321,56.6167,56.2373,56.5948,99621.417
2012-09-11 11:00:00,77.57,77.97,77.57,77.94,124824.22931314223,56.5948,56.8866,56.5948,56.8647,124824.2293
2012-09-11 12:00:00,77.94,77.94,77.71,77.83,97133.58572201188,56.8647,56.8647,56.6969,56.7845,97133.5857
2012-09-11 13:00:00,77.8,77.86,77.63,77.7,72255.27312060574,56.7626,56.8064,56.6386,56.6896,72255.2731
2012-09-11 14:00:00,77.69,77.87,77.62,77.65,92374.25635478635,56.6823,56.8137,56.6313,56.6531,92374.2564
2012-09-11 15:00:00,77.65,77.68,77.49,77.63,252893.45592212005,56.6531,56.675,56.5364,56.6386,252893.4559
2012-09-12 09:30:00,77.66,77.82,77.3,77.34,82422.9313142239,56.6604,56.7772,56.3978,56.427,82422.9313
2012-09-12 10:00:00,77.33,77.36,76.88,77.09,213304.4889129259,56.4197,56.4416,56.0914,56.2446,213304.4889
2012-09-12 11:00:00,77.16,77.56,77.12,77.28,111952.40670632776,56.2956,56.5875,56.2665,56.3832,111952.4067
2012-09-12 12:00:00,77.29,77.34,76.77,76.84,132287.7230935641,56.3905,56.427,56.0111,56.0622,132287.7231
2012-09-12 13:00:00,76.85,77.22,76.84,77.21,78637.10113574905,56.0695,56.3394,56.0622,56.3321,78637.1011
2012-09-12 14:00:00,77.21,77.26,76.98,77.07,72363.43969713358,56.3321,56.3686,56.1643,56.23,72363.4397
2012-09-12 15:00:00,77.08,77.11,76.85,77.08,241644.13196322336,56.2373,56.2592,56.0695,56.2373,241644.132
2012-09-13 09:30:00,77.01,77.08,76.68,76.78,67387.77717685235,56.1862,56.2373,55.9454,56.0184,67387.7772
2012-09-13 10:00:00,76.77,76.77,76.61,76.72,143428.88047593294,56.0111,56.0111,55.8944,55.9746,143428.8805
2012-09-13 11:00:00,76.72,76.95,76.68,76.88,106327.7447268794,55.9746,56.1424,55.9454,56.0914,106327.7447
2012-09-13 12:00:00,76.88,77.61,76.72,77.57,79826.93347755543,56.0914,56.624,55.9746,56.5948,79826.9335
2012-09-13 13:00:00,77.56,77.92,77.51,77.83,182044.3482963764,56.5875,56.8501,56.551,56.7845,182044.3483
2012-09-13 14:00:00,77.82,78.43,77.81,78.03,185073.0124391563,56.7772,57.2222,56.7699,56.9304,185073.0124
2012-09-13 15:00:00,78.02,78.04,77.71,77.94,247376.96051919955,56.9231,56.9377,56.6969,56.8647,247376.9605
2012-09-14 09:30:00,77.88,78.26,77.49,78.08,135965.3866955111,56.821,57.0982,56.5364,56.9669,135965.3867
2012-09-14 10:00:00,78.15,78.84,78.13,78.66,313899.4050838291,57.0179,57.5214,57.0034,57.39,313899.4051
2012-09-14 11:00:00,78.65,78.99,78.53,78.89,107301.24391563008,57.3827,57.6308,57.2952,57.5578,107301.2439
2012-09-14 12:00:00,78.88,79.21,78.87,79.06,125365.0621957815,57.5506,57.7913,57.5433,57.6819,125365.0622
2012-09-14 13:00:00,79.06,79.1,78.86,79.09,93996.75500270416,57.6819,57.7111,57.536,57.7038,93996.755
2012-09-14 14:00:00,79.09,79.13,78.96,79.04,67604.11032990806,57.7038,57.733,57.6089,57.6673,67604.1103
2012-09-14 15:00:00,79.03,79.07,78.75,79.01,184748.5127095728,57.66,57.6892,57.4557,57.6454,184748.5127
2012-09-17 09:30:00,78.93,79.35,78.82,79.01,76149.26987560843,57.587,57.8935,57.5068,57.6454,76149.2699
2012-09-17 10:00:00,78.99,79.25,78.87,79.06,102650.0811249324,57.6308,57.8205,57.5433,57.6819,102650.0811
2012-09-17 11:00:00,79.08,79.29,79.02,79.18,116387.23634396972,57.6965,57.8497,57.6527,57.7694,116387.2363
2012-09-17 12:00:00,79.18,79.35,79.18,79.21,47268.79394267171,57.7694,57.8935,57.7694,57.7913,47268.7939
2012-09-17 13:00:00,79.2,79.23,79.12,79.22,51270.95727420227,57.784,57.8059,57.7257,57.7986,51270.9573
2012-09-17 14:00:00,79.21,79.29,79.07,79.15,90968.09085992428,57.7913,57.8497,57.6892,57.7475,90968.0909
2012-09-17 15:00:00,79.14,79.18,78.88,79.16,179123.8507301244,57.7402,57.7694,57.5506,57.7548,179123.8507
2012-09-18 09:30:00,79.07,79.15,78.88,79.06,50730.12439156301,57.6892,57.7475,57.5506,57.6819,50730.1244
2012-09-18 10:00:00,79.12,79.21,78.61,78.68,126771.2276906436,57.7257,57.7913,57.3536,57.4046,126771.2277
2012-09-18 11:00:00,78.72,78.82,78.6,78.68,60789.61600865333,57.4338,57.5068,57.3463,57.4046,60789.616
2012-09-18 12:00:00,78.65,78.77,78.53,78.61,77122.7690643591,57.3827,57.4703,57.2952,57.3536,77122.7691
2012-09-18 13:00:00,78.64,78.69,78.43,78.47,49432.12547322877,57.3754,57.4119,57.2222,57.2514,49432.1255
2012-09-18 14:00:00,78.46,78.67,78.43,78.66,54083.28826392644,57.2441,57.3973,57.2222,57.39,54083.2883
2012-09-18 15:00:00,78.66,78.91,78.63,78.9,117144.40237966468,57.39,57.5724,57.3682,57.5651,117144.4024
2012-09-19 09:30:00,79.0,79.04,78.42,78.46,61871.281773931856,57.6381,57.6673,57.2149,57.2441,61871.2818
2012-09-19 10:00:00,78.47,78.73,78.44,78.68,146241.2114656571,57.2514,57.4411,57.2295,57.4046,146241.2115
2012-09-19 11:00:00,78.65,78.78,78.62,78.67,122769.06435911304,57.3827,57.4776,57.3609,57.3973,122769.0644
2012-09-19 12:00:00,78.66,78.93,78.63,78.93,69010.27582477014,57.39,57.587,57.3682,57.587,69010.2758
2012-09-19 13:00:00,78.91,78.92,78.73,78.81,59275.28393726338,57.5724,57.5797,57.4411,57.4995,59275.2839
2012-09-19 14:00:00,78.8,78.9,78.77,78.89,61871.281773931856,57.4922,57.5651,57.4703,57.5578,61871.2818
2012-09-19 15:00:00,78.88,78.92,78.78,78.8,134667.38777717686,57.5506,57.5797,57.4776,57.4922,134667.3878
2012-09-20 09:30:00,78.38,78.45,78.01,78.2,67063.27744726879,57.1858,57.2368,56.9158,57.0544,67063.2774
2012-09-20 10:00:00,78.22,78.57,78.15,78.46,90210.92482422933,57.069,57.3244,57.0179,57.2441,90210.9248
2012-09-20 11:00:00,78.46,78.67,78.3,78.63,83720.93023255814,57.2441,57.3973,57.1274,57.3682,83720.9302
2012-09-20 12:00:00,78.67,78.69,78.27,78.33,95078.4207679827,57.3973,57.4119,57.1055,57.1493,95078.4208
2012-09-20 13:00:00,78.33,78.39,78.27,78.33,79286.10059491616,57.1493,57.193,57.1055,57.1493,79286.1006
2012-09-20 14:00:00,78.35,78.64,78.33,78.46,112817.73931855056,57.1639,57.3754,57.1493,57.2441,112817.7393
2012-09-20 15:00:00,78.47,78.66,78.42,78.61,173823.6884802596,57.2514,57.39,57.2149,57.3536,173823.6885
2012-09-21 09:30:00,78.86,78.91,78.52,78.63,284153.59653866955,57.536,57.5724,57.2879,57.3682,284153.5965
2012-09-21 10:00:00,78.62,78.77,78.42,78.49,100919.41590048674,57.3609,57.4703,57.2149,57.266,100919.4159
2012-09-21 11:00:00,78.47,78.55,78.26,78.32,84910.76257436452,57.2514,57.3098,57.0982,57.142,84910.7626
2012-09-21 12:00:00,78.33,78.41,78.16,78.19,57869.1184424013,57.1493,57.2076,57.0252,57.0471,57869.1184
2012-09-21 13:00:00,78.2,78.42,78.1,78.41,97782.585181179,57.0544,57.2149,56.9815,57.2076,97782.5852
2012-09-21 14:00:00,78.4,78.47,78.28,78.31,79935.10005408329,57.2003,57.2514,57.1128,57.1347,79935.1001
2012-09-21 15:00:00,78.31,78.32,78.06,78.11,383775.0135208221,57.1347,57.142,56.9523,56.9888,383775.0135
2012-09-24 09:30:00,77.83,77.94,77.64,77.67,43807.46349378042,56.7845,56.8647,56.6459,56.6677,43807.4635
2012-09-24 10:00:00,77.65,77.72,77.43,77.68,60465.11627906976,56.6531,56.7042,56.4926,56.675,60465.1163
2012-09-24 11:00:00,77.66,77.71,77.45,77.57,63169.28069226609,56.6604,56.6969,56.5072,56.5948,63169.2807
2012-09-24 12:00:00,77.56,77.58,77.29,77.35,109464.57544618713,56.5875,56.6021,56.3905,56.4343,109464.5754
2012-09-24 13:00:00,77.34,77.38,77.21,77.31,85559.76203353163,56.427,56.4562,56.3321,56.4051,85559.762
2012-09-24 14:00:00,77.32,77.66,77.32,77.62,79718.76690102759,56.4124,56.6604,56.4124,56.6313,79718.7669
2012-09-24 15:00:00,77.63,77.73,77.5,77.6,197404.00216333152,56.6386,56.7115,56.5437,56.6167,197404.0022
2012-09-25 09:30:00,77.79,77.83,77.52,77.83,44456.462952947535,56.7553,56.7845,56.5583,56.7845,44456.463
2012-09-25 10:00:00,77.83,78.18,77.81,78.06,69659.27528393726,56.7845,57.0398,56.7699,56.9523,69659.2753
2012-09-25 11:00:00,78.06,78.16,77.91,77.97,73877.77176852353,56.9523,57.0252,56.8428,56.8866,73877.7718
2012-09-25 12:00:00,77.98,78.02,77.66,77.84,53542.45538128718,56.8939,56.9231,56.6604,56.7918,53542.4554
2012-09-25 13:00:00,77.82,77.87,77.55,77.7,65332.61222282315,56.7772,56.8137,56.5802,56.6896,65332.6122
2012-09-25 14:00:00,77.69,77.7,77.33,77.34,86100.5949161709,56.6823,56.6896,56.4197,56.427,86100.5949
2012-09-25 15:00:00,77.3,77.36,77.02,77.08,284261.7631151974,56.3978,56.4416,56.1935,56.2373,284261.7631
2012-09-26 09:30:00,76.76,77.0,76.3,76.35,131963.22336398053,56.0038,56.1789,55.6682,55.7047,131963.2234
2012-09-26 10:00:00,76.37,76.44,76.1,76.24,224229.31314223903,55.7193,55.7703,55.5223,55.6244,224229.3131
2012-09-26 11:00:00,76.23,76.81,76.21,76.73,161168.1990265008,55.6171,56.0403,55.6025,55.9819,161168.199
2012-09-26 12:00:00,76.73,76.99,76.62,76.78,118766.90102758248,55.9819,56.1716,55.9017,56.0184,118766.901
2012-09-26 13:00:00,76.77,76.98,76.6,76.62,83180.09734991887,56.0111,56.1643,55.8871,55.9017,83180.0973
2012-09-26 14:00:00,76.6,76.99,76.6,76.91,142888.04759329365,55.8871,56.1716,55.8871,56.1132,142888.0476
2012-09-26 15:00:00,76.87,76.99,76.77,76.91,353812.87182260683,56.0841,56.1716,56.0111,56.1132,353812.8718
2012-09-27 09:30:00,76.7,76.86,76.17,76.27,68577.60951865873,56.3934,56.511,56.0037,56.0772,68577.6095
2012-09-27 10:00:00,76.26,76.46,76.15,76.41,127852.89345592212,56.0699,56.2169,55.989,56.1801,127852.8935
2012-09-27 11:00:00,76.4,76.57,76.23,76.53,85451.59545700379,56.1728,56.2978,56.0478,56.2684,85451.5955
2012-09-27 12:00:00,76.56,76.67,76.38,76.43,111519.74040021632,56.2904,56.3713,56.1581,56.1948,111519.7404
2012-09-27 13:00:00,76.39,76.59,76.37,76.44,79718.76690102759,56.1654,56.3125,56.1507,56.2022,79718.7669
2012-09-27 14:00:00,76.45,76.54,76.41,76.47,81665.76527852892,56.2095,56.2757,56.1801,56.2243,81665.7653
2012-09-27 15:00:00,76.47,76.51,76.39,76.43,216008.65332612224,56.2243,56.2537,56.1654,56.1948,216008.6533
2012-09-28 09:30:00,76.18,76.37,75.8,75.96,57328.28555976203,56.011,56.1507,55.7316,55.8493,57328.2856
2012-09-28 10:00:00,75.94,76.09,75.85,75.9,67495.9437533802,55.8346,55.9449,55.7684,55.8052,67495.9438
2012-09-28 11:00:00,75.94,76.2,75.86,76.08,83180.09734991887,55.8346,56.0257,55.7758,55.9375,83180.0973
2012-09-28 12:00:00,76.09,76.34,76.08,76.2,51487.290427257976,55.9449,56.1287,55.9375,56.0257,51487.2904
2012-09-28 13:00:00,76.2,76.48,76.04,76.36,80800.43266630611,56.0257,56.2316,55.9081,56.1434,80800.4327
2012-09-28 14:00:00,76.36,76.5,76.27,76.28,93347.75554353705,56.1434,56.2463,56.0772,56.0846,93347.7555
2012-09-28 15:00:00,76.26,76.54,76.15,76.42,217739.31855056787,56.0699,56.2757,55.989,56.1875,217739.3186
2012-10-01 09:30:00,76.3,76.51,76.04,76.23,161817.19848566793,56.0993,56.2537,55.9081,56.0478,161817.1985
2012-10-01 10:00:00,76.24,77.27,76.24,77.23,144402.3796646836,56.0551,56.8124,56.0551,56.783,144402.3797
2012-10-01 11:00:00,77.24,77.43,77.11,77.13,133153.05570578692,56.7904,56.9301,56.6948,56.7095,133153.0557
2012-10-01 12:00:00,77.12,77.24,76.89,76.96,77014.60248783126,56.7022,56.7904,56.5331,56.5845,77014.6025
2012-10-01 13:00:00,76.96,77.02,76.48,76.77,68144.94321254732,56.5845,56.6286,56.2316,56.4448,68144.9432
2012-10-01 14:00:00,76.79,76.91,76.69,76.9,92915.08923742564,56.4595,56.5478,56.386,56.5404,92915.0892
2012-10-01 15:00:00,76.88,76.88,76.42,76.59,196322.33639805292,56.5257,56.5257,56.1875,56.3125,196322.3364
2012-10-02 09:30:00,76.69,77.15,76.62,76.77,49972.95835586804,56.386,56.7242,56.3345,56.4448,49972.9584
2012-10-02 10:00:00,76.71,76.83,76.51,76.53,87290.42725797728,56.4007,56.4889,56.2537,56.2684,87290.4273
2012-10-02 11:00:00,76.53,76.6,76.15,76.26,101352.08220659816,56.2684,56.3198,55.989,56.0699,101352.0822
2012-10-02 12:00:00,76.25,76.44,76.22,76.32,139426.71714440238,56.0625,56.2022,56.0404,56.114,139426.7171
2012-10-02 13:00:00,76.32,76.39,76.16,76.27,49432.12547322877,56.114,56.1654,55.9963,56.0772,49432.1255
2012-10-02 14:00:00,76.28,76.37,76.04,76.11,50621.95781503515,56.0846,56.1507,55.9081,55.9596,50621.9578
2012-10-02 15:00:00,76.08,76.47,76.07,76.44,113142.23904813411,55.9375,56.2243,55.9302,56.2022,113142.239
2012-10-03 09:30:00,76.39,76.56,76.14,76.17,48350.45970795024,56.1654,56.2904,55.9816,56.0037,48350.4597
2012-10-03 10:00:00,76.22,76.34,75.99,76.18,65981.61168199027,56.0404,56.1287,55.8713,56.011,65981.6117
2012-10-03 11:00:00,76.19,76.62,76.16,76.49,61222.282314764736,56.0184,56.3345,55.9963,56.239,61222.2823
2012-10-03 12:00:00,76.48,76.63,76.41,76.58,66846.94429421308,56.2316,56.3419,56.1801,56.3051,66846.9443
2012-10-03 13:00:00,76.61,76.61,76.32,76.47,81341.26554894538,56.3272,56.3272,56.114,56.2243,81341.2655
2012-10-03 14:00:00,76.44,76.52,76.29,76.45,51703.62358031368,56.2022,56.261,56.0919,56.2095,51703.6236
2012-10-03 15:00:00,76.45,76.56,76.31,76.46,145159.54570037857,56.2095,56.2904,56.1066,56.2169,145159.5457
2012-10-04 09:30:00,76.94,77.06,76.49,76.64,39048.13412655489,56.5698,56.658,56.239,56.3492,39048.1341
2012-10-04 10:00:00,76.61,77.27,76.61,77.25,53001.62249864792,56.3272,56.8124,56.3272,56.7977,53001.6225
2012-10-04 11:00:00,77.26,77.29,76.98,77.09,64142.779881016766,56.8051,56.8272,56.5992,56.6801,64142.7799
2012-10-04 12:00:00,77.08,77.2,76.96,76.99,70740.94104921579,56.6728,56.761,56.5845,56.6066,70740.941
2012-10-04 13:00:00,77.0,77.28,76.98,77.22,49864.79177934018,56.6139,56.8198,56.5992,56.7757,49864.7918
2012-10-04 14:00:00,77.15,77.21,77.05,77.12,73120.60573282855,56.7242,56.7683,56.6507,56.7022,73120.6057
2012-10-04 15:00:00,77.12,77.14,76.93,77.09,262736.6143861547,56.7022,56.7169,56.5625,56.6801,262736.6144
2012-10-05 09:30:00,77.65,78.2,77.65,78.16,70740.94104921579,57.0918,57.4962,57.0918,57.4668,70740.941
2012-10-05 10:00:00,78.09,78.09,77.76,77.96,97674.41860465116,57.4154,57.4154,57.1727,57.3198,97674.4186
2012-10-05 11:00:00,77.96,77.96,77.7,77.74,58085.451595457,57.3198,57.3198,57.1286,57.158,58085.4516
2012-10-05 12:00:00,77.74,77.82,77.67,77.75,89453.75878853434,57.158,57.2168,57.1065,57.1654,89453.7588
2012-10-05 13:00:00,77.75,77.82,77.54,77.56,72038.93996755003,57.1654,57.2168,57.011,57.0257,72038.94
2012-10-05 14:00:00,77.54,77.64,77.45,77.48,106003.24499729584,57.011,57.0845,56.9448,56.9669,106003.245
2012-10-05 15:00:00,77.48,77.57,77.24,77.55,195673.33693888588,56.9669,57.033,56.7904,57.0183,195673.3369
2012-10-08 09:30:00,77.2,77.55,76.94,77.34,25635.478637101136,56.761,57.0183,56.5698,56.8639,25635.4786
2012-10-08 10:00:00,77.36,77.64,77.09,77.5,36560.30286641428,56.8786,57.0845,56.6801,56.9816,36560.3029
2012-10-08 11:00:00,77.5,77.53,77.28,77.45,42293.13142239048,56.9816,57.0036,56.8198,56.9448,42293.1314
2012-10-08 12:00:00,77.45,77.69,77.41,77.69,52028.12330989724,56.9448,57.1213,56.9154,57.1213,52028.1233
2012-10-08 13:00:00,77.69,77.69,77.45,77.47,44997.2958355868,57.1213,57.1213,56.9448,56.9595,44997.2958
2012-10-08 14:00:00,77.47,77.6,77.42,77.54,60897.78258518118,56.9595,57.0551,56.9227,57.011,60897.7826
2012-10-08 15:00:00,77.54,77.67,77.5,77.55,168956.19253650622,57.011,57.1065,56.9816,57.0183,168956.1925
2012-10-09 09:30:00,77.64,77.74,77.39,77.51,30611.141157382368,57.0845,57.158,56.9007,56.9889,30611.1412
2012-10-09 10:00:00,77.51,77.76,77.3,77.36,40886.96592752839,56.9889,57.1727,56.8345,56.8786,40886.9659
2012-10-09 11:00:00,77.36,77.38,76.86,76.91,98107.08491076255,56.8786,56.8933,56.511,56.5478,98107.0849
2012-10-09 12:00:00,76.92,77.03,76.7,76.75,75067.6041103299,56.5551,56.636,56.3934,56.4301,75067.6041
2012-10-09 13:00:00,76.72,76.94,76.7,76.84,52352.6230394808,56.4081,56.5698,56.3934,56.4963,52352.623
2012-10-09 14:00:00,76.81,76.99,76.8,76.94,80151.433207139,56.4742,56.6066,56.4669,56.5698,80151.4332
2012-10-09 15:00:00,76.96,76.99,76.69,76.7,230719.30773391025,56.5845,56.6066,56.386,56.3934,230719.3077
2012-10-10 09:30:00,76.71,76.71,75.9,76.19,78096.26825310978,56.4007,56.4007,55.8052,56.0184,78096.2683
2012-10-10 10:00:00,76.2,76.25,76.05,76.14,161276.36560302865,56.0257,56.0625,55.9154,55.9816,161276.3656
2012-10-10 11:00:00,76.13,76.23,75.87,75.93,77771.76852352623,55.9743,56.0478,55.7831,55.8272,77771.7685
2012-10-10 12:00:00,75.93,76.04,75.63,75.65,138453.2179556517,55.8272,55.9081,55.6066,55.6214,138453.218
2012-10-10 13:00:00,75.68,75.98,75.63,75.87,54948.62087614927,55.6434,55.864,55.6066,55.7831,54948.6209
2012-10-10 14:00:00,75.87,75.95,75.78,75.83,75932.93672255272,55.7831,55.8419,55.7169,55.7537,75932.9367
2012-10-10 15:00:00,75.81,75.89,75.72,75.85,278312.6014061655,55.739,55.7978,55.6728,55.7684,278312.6014
2012-10-11 09:30:00,76.27,76.37,76.01,76.16,40237.96646836127,56.0772,56.1507,55.886,55.9963,40237.9665
2012-10-11 10:00:00,76.15,76.48,76.07,76.46,45862.62844780963,55.989,56.2316,55.9302,56.2169,45862.6284
2012-10-11 11:00:00,76.43,76.48,76.04,76.12,33207.13899405084,56.1948,56.2316,55.9081,55.9669,33207.139
2012-10-11 12:00:00,76.11,76.26,76.09,76.09,33747.9718766901,55.9596,56.0699,55.9449,55.9449,33747.9719
2012-10-11 13:00:00,76.09,76.2,75.91,75.91,32558.13953488372,55.9449,56.0257,55.8125,55.8125,32558.1395
2012-10-11 14:00:00,75.94,76.1,75.9,75.9,33315.30557057869,55.8346,55.9522,55.8052,55.8052,33315.3056
2012-10-11 15:00:00,75.89,75.96,75.77,75.79,148512.70957274202,55.7978,55.8493,55.7096,55.7243,148512.7096
2012-10-12 09:30:00,75.81,76.4,75.75,76.37,56571.11952406706,55.739,56.1728,55.6949,56.1507,56571.1195
2012-10-12 10:00:00,76.39,76.59,76.05,76.15,60356.94970254191,56.1654,56.3125,55.9154,55.989,60356.9497
2012-10-12 11:00:00,76.1,76.12,75.44,75.56,92698.75608436992,55.9522,55.9669,55.4669,55.5552,92698.7561
2012-10-12 12:00:00,75.56,75.79,75.52,75.69,87506.76041103298,55.5552,55.7243,55.5258,55.6508,87506.7604
2012-10-12 13:00:00,75.69,75.79,75.57,75.77,51054.62412114657,55.6508,55.7243,55.5625,55.7096,51054.6241
2012-10-12 14:00:00,75.77,75.9,75.69,75.82,67820.44348296376,55.7096,55.8052,55.6508,55.7463,67820.4435
2012-10-12 15:00:00,75.81,75.89,75.71,75.82,167225.52731206056,55.739,55.7978,55.6655,55.7463,167225.5273
2012-10-15 09:30:00,76.23,76.33,75.86,76.2,64575.446187128175,56.0478,56.1213,55.7758,56.0257,64575.4462
2012-10-15 10:00:00,76.18,76.29,75.87,75.9,73985.93834505137,56.011,56.0919,55.7831,55.8052,73985.9383
2012-10-15 11:00:00,75.9,76.17,75.81,76.06,53542.45538128718,55.8052,56.0037,55.739,55.9228,53542.4554
2012-10-15 12:00:00,76.06,76.15,75.97,76.04,196430.5029745809,55.9228,55.989,55.8566,55.9081,196430.503
2012-10-15 13:00:00,76.07,76.15,75.98,75.99,86533.26122228231,55.9302,55.989,55.864,55.8713,86533.2612
2012-10-15 14:00:00,76.02,76.07,75.89,75.97,85235.26230394808,55.8934,55.9302,55.7978,55.8566,85235.2623
2012-10-15 15:00:00,75.98,76.16,75.92,76.08,150243.37479718766,55.864,55.9963,55.8199,55.9375,150243.3748
2012-10-16 09:30:00,76.72,77.1,76.35,77.02,57220.11898323418,56.4081,56.6875,56.136,56.6286,57220.119
2012-10-16 10:00:00,77.04,77.66,77.04,77.61,102433.74797187668,56.6433,57.0992,56.6433,57.0624,102433.748
2012-10-16 11:00:00,77.58,77.78,77.35,77.73,80908.59924283397,57.0404,57.1874,56.8713,57.1507,80908.5992
2012-10-16 12:00:00,77.73,77.88,77.72,77.84,72255.27312060574,57.1507,57.2609,57.1433,57.2315,72255.2731
2012-10-16 13:00:00,77.84,78.18,77.84,78.12,78420.76798269335,57.2315,57.4815,57.2315,57.4374,78420.768
2012-10-16 14:00:00,78.09,78.18,77.94,77.98,103839.91346673876,57.4154,57.4815,57.3051,57.3345,103839.9135
2012-10-16 15:00:00,77.96,78.26,77.95,78.21,242076.7982693348,57.3198,57.5403,57.3124,57.5036,242076.7983
2012-10-17 09:30:00,78.04,78.89,78.04,78.49,102866.4142779881,57.3786,58.0035,57.3786,57.7094,102866.4143
2012-10-17 10:00:00,78.51,78.62,78.43,78.61,161060.03244997296,57.7242,57.805,57.6653,57.7977,161060.0324
2012-10-17 11:00:00,78.58,78.65,78.39,78.46,217522.9853975121,57.7756,57.8271,57.6359,57.6874,217522.9854
2012-10-17 12:00:00,78.45,78.55,78.39,78.55,68361.27636560303,57.68,57.7536,57.6359,57.7536,68361.2764
2012-10-17 13:00:00,78.54,78.63,78.45,78.58,55922.12006489994,57.7462,57.8124,57.68,57.7756,55922.1201
2012-10-17 14:00:00,78.58,78.59,78.44,78.54,83396.43050297457,57.7756,57.783,57.6727,57.7462,83396.4305
2012-10-17 15:00:00,78.55,78.61,78.48,78.54,260140.6165494862,57.7536,57.7977,57.7021,57.7462,260140.6165
2012-10-18 09:30:00,78.44,78.9,78.04,78.73,147863.7101135749,57.6727,58.0109,57.3786,57.8859,147863.7101
2012-10-18 10:00:00,78.75,79.11,78.66,79.01,215792.3201730665,57.9006,58.1653,57.8344,58.0918,215792.3202
2012-10-18 11:00:00,79.0,79.08,78.83,79.06,77988.10167658194,58.0844,58.1432,57.9594,58.1285,77988.1017
2012-10-18 12:00:00,79.07,79.46,79.07,79.28,154570.03785830177,58.1359,58.4226,58.1359,58.2903,154570.0379
2012-10-18 13:00:00,79.28,79.29,78.53,78.55,329691.7252568956,58.2903,58.2976,57.7389,57.7536,329691.7253
2012-10-18 14:00:00,78.55,78.94,78.49,78.9,205408.32882639265,57.7536,58.0403,57.7094,58.0109,205408.3288
2012-10-18 15:00:00,78.86,79.04,78.8,78.92,412871.8226068145,57.9815,58.1138,57.9374,58.0256,412871.8226
2012-10-19 09:30:00,76.69,76.96,74.66,75.82,1142130.8815575987,56.386,56.5845,54.8935,55.7463,1142130.8816
2012-10-19 10:00:00,75.82,75.88,74.88,75.02,802812.3309897241,55.7463,55.7905,55.0552,55.1581,802812.331
2012-10-19 11:00:00,75.02,75.21,74.29,74.39,384532.17955651705,55.1581,55.2978,54.6214,54.6949,384532.1796
2012-10-19 12:00:00,74.39,74.67,74.35,74.58,381936.1817198485,54.6949,54.9008,54.6655,54.8346,381936.1817
2012-10-19 13:00:00,74.58,74.61,73.72,74.14,928393.7263385614,54.8346,54.8567,54.2023,54.5111,928393.7263
2012-10-19 14:00:00,74.11,74.53,73.74,74.0,536073.5532720389,54.4891,54.7979,54.217,54.4082,536073.5533
2012-10-19 15:00:00,74.0,74.31,73.7,73.96,936830.719307734,54.4082,54.6361,54.1876,54.3788,936830.7193
2012-10-22 09:30:00,73.28,73.4,72.47,72.67,336289.8864250946,53.8788,53.967,53.2833,53.4303,336289.8864
2012-10-22 10:00:00,72.67,72.9,72.16,72.34,460465.11627906974,53.4303,53.5994,53.0553,53.1877,460465.1163
2012-10-22 11:00:00,72.33,72.39,71.73,71.87,494753.9210383991,53.1803,53.2244,52.7392,52.8421,494753.921
2012-10-22 12:00:00,71.89,71.97,71.44,71.58,432666.30611141154,52.8568,52.9156,52.526,52.6289,432666.3061
2012-10-22 13:00:00,71.6,71.79,71.54,71.72,295943.7533802055,52.6436,52.7833,52.5995,52.7318,295943.7534
2012-10-22 14:00:00,71.72,71.79,71.57,71.65,248566.792861006,52.7318,52.7833,52.6215,52.6804,248566.7929
2012-10-22 15:00:00,71.66,73.08,71.63,73.0,663061.1141157382,52.6877,53.7318,52.6657,53.6729,663061.1141
2012-10-23 09:30:00,71.77,72.39,71.66,71.85,314223.90481341264,52.7686,53.2244,52.6877,52.8274,314223.9048
2012-10-23 10:00:00,71.86,72.03,71.25,71.33,545592.21200649,52.8348,52.9598,52.3863,52.4451,545592.212
2012-10-23 11:00:00,71.33,71.56,71.25,71.5,402704.1644131963,52.4451,52.6142,52.3863,52.5701,402704.1644
2012-10-23 12:00:00,71.5,71.65,71.39,71.49,239913.4667387777,52.5701,52.6804,52.4892,52.5627,239913.4667
2012-10-23 13:00:00,71.51,71.83,71.5,71.77,219902.6500811249,52.5774,52.8127,52.5701,52.7686,219902.6501
2012-10-23 14:00:00,71.78,71.8,71.51,71.53,349161.7090319091,52.7759,52.7907,52.5774,52.5921,349161.709
2012-10-23 15:00:00,71.54,71.66,71.23,71.45,649540.2920497566,52.5995,52.6877,52.3716,52.5333,649540.292
2012-10-24 09:30:00,71.79,72.07,71.24,71.42,159221.20064899945,52.7833,52.9892,52.3789,52.5113,159221.2006
2012-10-24 10:00:00,71.38,71.42,71.15,71.26,318550.5678745268,52.4819,52.5113,52.3127,52.3936,318550.5679
2012-10-24 11:00:00,71.25,71.26,71.08,71.2,237966.46836127635,52.3863,52.3936,52.2613,52.3495,237966.4684
2012-10-24 12:00:00,71.2,71.33,71.1,71.29,302974.58085451595,52.3495,52.4451,52.276,52.4157,302974.5809
2012-10-24 13:00:00,71.28,71.52,71.28,71.45,171768.5235262304,52.4083,52.5848,52.4083,52.5333,171768.5235
2012-10-24 14:00:00,71.44,71.53,71.14,71.36,202487.8312601406,52.526,52.5921,52.3054,52.4671,202487.8313
2012-10-24 15:00:00,71.36,71.38,70.98,71.28,508491.0762574364,52.4671,52.4819,52.1878,52.4083,508491.0763
2012-10-25 09:30:00,72.24,72.28,71.82,71.94,116928.06922660898,53.1142,53.1436,52.8054,52.8936,116928.0692
2012-10-25 10:00:00,71.92,72.08,71.66,71.72,166252.0281233099,52.8789,52.9965,52.6877,52.7318,166252.0281
2012-10-25 11:00:00,71.73,71.89,71.2,71.39,90968.09085992428,52.7392,52.8568,52.3495,52.4892,90968.0909
2012-10-25 12:00:00,71.38,71.68,71.3,71.68,53001.62249864792,52.4819,52.7024,52.423,52.7024,53001.6225
2012-10-25 13:00:00,71.69,71.7,71.36,71.59,70308.27474310438,52.7098,52.7171,52.4671,52.6363,70308.2747
2012-10-25 14:00:00,71.6,71.82,71.45,71.64,80475.93293672254,52.6436,52.8054,52.5333,52.673,80475.9329
2012-10-25 15:00:00,71.64,71.86,71.56,71.85,248025.95997836668,52.673,52.8348,52.6142,52.8274,248025.96
2012-10-26 09:30:00,71.56,71.84,71.49,71.49,62952.94753921039,52.6142,52.8201,52.5627,52.5627,62952.9475
2012-10-26 10:00:00,71.48,71.62,71.22,71.39,88804.75932936723,52.5554,52.6583,52.3642,52.4892,88804.7593
2012-10-26 11:00:00,71.37,71.8,71.33,71.55,66197.94483504597,52.4745,52.7907,52.4451,52.6068,66197.9448
2012-10-26 12:00:00,71.54,71.55,71.33,71.53,57652.78528934559,52.5995,52.6068,52.4451,52.5921,57652.7853
2012-10-26 13:00:00,71.53,71.75,71.33,71.61,78528.9345592212,52.5921,52.7539,52.4451,52.651,78528.9346
2012-10-26 14:00:00,71.63,71.89,71.52,71.86,92374.25635478635,52.6657,52.8568,52.5848,52.8348,92374.2564
2012-10-26 15:00:00,71.86,72.19,71.85,72.03,381070.8491076257,52.8348,53.0774,52.8274,52.9598,381070.8491
2012-10-31 09:30:00,72.46,72.68,71.95,72.09,186046.51162790696,53.2759,53.4377,52.9009,53.0039,186046.5116
2012-10-31 10:00:00,72.09,72.22,71.75,71.94,159113.0340724716,53.0039,53.0995,52.7539,52.8936,159113.0341
2012-10-31 11:00:00,71.94,71.94,71.55,71.56,161600.8653326122,52.8936,52.8936,52.6068,52.6142,161600.8653
2012-10-31 12:00:00,71.52,71.88,71.29,71.38,218820.9843158464,52.5848,52.8495,52.4157,52.4819,218820.9843
2012-10-31 13:00:00,71.42,71.7,71.37,71.65,128393.72633856138,52.5113,52.7171,52.4745,52.6804,128393.7263
2012-10-31 14:00:00,71.66,71.71,71.57,71.6,122228.23147647375,52.6877,52.7245,52.6215,52.6436,122228.2315
2012-10-31 15:00:00,71.59,71.77,71.56,71.69,302866.4142779881,52.6363,52.7686,52.6142,52.7098,302866.4143
2012-11-01 09:30:00,72.18,72.42,71.29,72.3,175446.18712817738,53.07,53.2465,52.4157,53.1583,175446.1871
2012-11-01 10:00:00,72.33,73.38,72.27,73.32,373823.6884802596,53.1803,53.9523,53.1362,53.9082,373823.6885
2012-11-01 11:00:00,73.31,73.31,72.97,73.05,106435.91130340724,53.9009,53.9009,53.6509,53.7097,106435.9113
2012-11-01 12:00:00,73.04,73.36,72.93,73.21,93023.25581395348,53.7024,53.9376,53.6215,53.8274,93023.2558
2012-11-01 13:00:00,73.21,73.29,73.1,73.16,148945.37587885343,53.8274,53.8862,53.7465,53.7906,148945.3759
2012-11-01 14:00:00,73.2,73.22,71.76,72.09,789075.1757706868,53.82,53.8347,52.7612,53.0039,789075.1758
2012-11-01 15:00:00,72.09,72.32,71.81,72.3,751865.8734451054,53.0039,53.173,52.798,53.1583,751865.8734
2012-11-02 09:30:00,72.35,73.2,71.19,72.59,255164.95402920496,53.195,53.82,52.3422,53.3715,255164.954
2012-11-02 10:00:00,72.57,72.77,72.09,72.18,399026.5008112493,53.3568,53.5038,53.0039,53.07,399026.5008
2012-11-02 11:00:00,72.18,72.61,72.14,72.5,346024.8783126014,53.07,53.3862,53.0406,53.3053,346024.8783
2012-11-02 12:00:00,72.53,72.54,72.2,72.4,150784.20767982694,53.3274,53.3347,53.0848,53.2318,150784.2077
2012-11-02 13:00:00,72.41,72.61,72.39,72.45,145375.8788534343,53.2392,53.3862,53.2244,53.2686,145375.8789
2012-11-02 14:00:00,72.44,72.73,72.38,72.43,253326.12222823143,53.2612,53.4744,53.2171,53.2539,253326.1222
2012-11-02 15:00:00,72.47,72.6,72.2,72.36,611141.1573823688,53.2833,53.3789,53.0848,53.2024,611141.1574
2012-11-05 09:30:00,72.02,72.37,71.83,72.37,147755.54353704705,52.9524,53.2097,52.8127,53.2097,147755.5435
2012-11-05 10:00:00,72.32,72.75,72.16,72.67,167982.69334775553,53.173,53.4891,53.0553,53.4303,167982.6933
2012-11-05 11:00:00,72.67,72.96,72.45,72.47,320389.3996755003,53.4303,53.6435,53.2686,53.2833,320389.3997
2012-11-05 12:00:00,72.48,72.63,72.31,72.61,94645.75446187129,53.2906,53.4009,53.1656,53.3862,94645.7545
2012-11-05 13:00:00,72.62,72.86,72.62,72.8,146241.2114656571,53.3936,53.57,53.3936,53.5259,146241.2115
2012-11-05 14:00:00,72.77,72.95,72.69,72.86,177393.18550567873,53.5038,53.6362,53.445,53.57,177393.1855
2012-11-05 15:00:00,72.85,72.96,72.66,72.8,314440.2379664683,53.5627,53.6435,53.423,53.5259,314440.238
2012-11-06 09:30:00,72.9,73.44,72.57,73.3,146998.37750135208,53.5994,53.9965,53.3568,53.8935,146998.3775
2012-11-06 10:00:00,73.29,73.62,73.22,73.41,274851.2709572742,53.8862,54.1288,53.8347,53.9744,274851.271
2012-11-06 11:00:00,73.44,74.0,73.38,73.94,189183.3423472147,53.9965,54.4082,53.9523,54.3641,189183.3423
2012-11-06 12:00:00,73.94,74.4,73.9,74.02,168848.02595997835,54.3641,54.7023,54.3347,54.4229,168848.026
2012-11-06 13:00:00,74.0,74.11,73.9,73.91,134775.5543537047,54.4082,54.4891,54.3347,54.342,134775.5544
2012-11-06 14:00:00,73.9,73.94,73.66,73.74,187020.01081665765,54.3347,54.3641,54.1582,54.217,187020.0108
2012-11-06 15:00:00,73.74,73.81,73.62,73.69,339102.2174148188,54.217,54.2685,54.1288,54.1803,339102.2174
2012-11-07 09:30:00,73.21,73.22,72.69,73.12,264142.7798810168,53.8274,53.8347,53.445,53.7612,264142.7799
2012-11-07 10:00:00,73.1,73.29,72.85,72.97,334018.38831800973,53.7465,53.8862,53.5627,53.6509,334018.3883
2012-11-07 11:00:00,72.94,73.19,72.86,73.16,241752.2985397512,53.6288,53.8126,53.57,53.7906,241752.2985
2012-11-07 12:00:00,73.17,73.36,73.15,73.32,101135.74905354246,53.7979,53.9376,53.7832,53.9082,101135.7491
2012-11-07 13:00:00,73.32,73.76,73.31,73.65,178150.3515413737,53.9082,54.2317,53.9009,54.1509,178150.3515
2012-11-07 14:00:00,73.65,73.78,73.42,73.59,320605.732828556,54.1509,54.2464,53.9818,54.1067,320605.7328
2012-11-07 15:00:00,73.61,73.8,73.43,73.47,421849.6484586263,54.1214,54.2611,53.9891,54.0185,421849.6485
2012-11-08 09:30:00,73.45,73.92,73.08,73.74,148404.54299621418,54.0038,54.3494,53.7318,54.217,148404.543
2012-11-08 10:00:00,73.75,73.94,73.55,73.87,279610.6003244997,54.2244,54.3641,54.0773,54.3126,279610.6003
2012-11-08 11:00:00,73.89,74.06,73.78,74.02,254732.2877230936,54.3273,54.4523,54.2464,54.4229,254732.2877
2012-11-08 12:00:00,74.02,74.04,73.73,73.81,193077.3391022174,54.4229,54.4376,54.2097,54.2685,193077.3391
2012-11-08 13:00:00,73.81,73.81,73.37,73.78,452460.78961600864,54.2685,54.2685,53.945,54.2464,452460.7896
2012-11-08 14:00:00,73.78,73.78,73.59,73.64,294429.42130881554,54.2464,54.2464,54.1067,54.1435,294429.4213
2012-11-08 15:00:00,73.63,73.63,73.16,73.18,583775.013520822,54.1362,54.1362,53.7906,53.8053,583775.0135
2012-11-09 09:30:00,73.04,73.9,73.04,73.45,140616.54948620877,53.7024,54.3347,53.7024,54.0038,140616.5495
2012-11-09 10:00:00,73.41,73.8,73.41,73.74,286857.7609518659,53.9744,54.2611,53.9744,54.217,286857.761
2012-11-09 11:00:00,73.75,73.96,73.71,73.81,146782.04434829636,54.2244,54.3788,54.195,54.2685,146782.0443
2012-11-09 12:00:00,73.85,74.12,73.83,73.9,59491.61709031909,54.2979,54.4964,54.2832,54.3347,59491.6171
2012-11-09 13:00:00,73.9,73.94,73.3,73.55,123634.39697133584,54.3347,54.3641,53.8935,54.0773,123634.397
2012-11-09 14:00:00,73.55,73.94,73.55,73.86,215467.82044348287,54.0773,54.3641,54.0773,54.3053,215467.8204
2012-11-09 15:00:00,73.86,74.03,73.64,73.72,348837.2093023256,54.3053,54.4303,54.1435,54.2023,348837.2093
2012-11-12 09:30:00,73.9,74.26,73.75,73.83,190373.17468902108,54.3347,54.5994,54.2244,54.2832,190373.1747
2012-11-12 10:00:00,73.83,73.93,73.58,73.76,134991.8875067604,54.2832,54.3567,54.0994,54.2317,134991.8875
2012-11-12 11:00:00,73.77,74.06,73.74,73.93,94213.08815575986,54.2391,54.4523,54.217,54.3567,94213.0882
2012-11-12 12:00:00,73.91,74.0,73.78,74.0,71173.6073553272,54.342,54.4082,54.2464,54.4082,71173.6074
2012-11-12 13:00:00,73.98,74.17,73.96,74.11,106544.0778799351,54.3935,54.5332,54.3788,54.4891,106544.0779
2012-11-12 14:00:00,74.11,74.12,74.01,74.05,91400.75716603568,54.4891,54.4964,54.4155,54.445,91400.7572
2012-11-12 15:00:00,74.04,74.13,73.86,73.93,226717.1444023797,54.4376,54.5038,54.3053,54.3567,226717.1444
2012-11-13 09:30:00,74.47,74.84,74.23,74.76,318009.73499188747,54.7538,55.0258,54.5773,54.967,318009.735
2012-11-13 10:00:00,74.75,75.02,74.52,74.96,299729.5835586804,54.9596,55.1581,54.7905,55.114,299729.5836
2012-11-13 11:00:00,74.95,75.11,74.56,74.9,191995.67333693887,55.1067,55.2243,54.8199,55.0699,191995.6733
2012-11-13 12:00:00,74.88,74.89,74.48,74.61,103948.08004326664,55.0552,55.0626,54.7611,54.8567,103948.08
2012-11-13 13:00:00,74.6,74.88,74.5,74.79,171011.35749053542,54.8493,55.0552,54.7758,54.989,171011.3575
2012-11-13 14:00:00,74.8,74.85,74.58,74.7,150135.2082206598,54.9964,55.0332,54.8346,54.9229,150135.2082
2012-11-13 15:00:00,74.69,74.72,74.45,74.49,580962.6825310979,54.9155,54.9376,54.7391,54.7685,580962.6825
2012-11-14 09:30:00,74.63,74.72,73.96,74.18,139318.5505678745,54.8714,54.9376,54.3788,54.5405,139318.5506
2012-11-14 10:00:00,74.18,74.6,73.81,74.16,162358.0313683072,54.5405,54.8493,54.2685,54.5258,162358.0314
2012-11-14 11:00:00,74.16,74.53,74.02,74.44,185722.0118983234,54.5258,54.7979,54.4229,54.7317,185722.0119
2012-11-14 12:00:00,74.44,74.47,74.05,74.34,107625.74364521365,54.7317,54.7538,54.445,54.6582,107625.7436
2012-11-14 13:00:00,74.31,74.54,74.3,74.46,237858.3017847485,54.6361,54.8052,54.6288,54.7464,237858.3018
2012-11-14 14:00:00,74.47,74.62,74.31,74.45,259058.95078420767,54.7538,54.864,54.6361,54.7391,259058.9508
2012-11-14 15:00:00,74.44,74.52,74.09,74.18,489778.2585181179,54.7317,54.7905,54.4744,54.5405,489778.2585
2012-11-15 09:30:00,74.12,74.57,73.65,73.82,118658.73445105462,54.4964,54.8273,54.1509,54.2759,118658.7345
2012-11-15 10:00:00,73.78,74.38,73.7,73.95,130665.2244456463,54.2464,54.6876,54.1876,54.3714,130665.2244
2012-11-15 11:00:00,73.95,74.02,73.5,73.63,143969.7133585722,54.3714,54.4229,54.0406,54.1362,143969.7134
2012-11-15 12:00:00,73.63,73.88,73.55,73.87,166360.19469983774,54.1362,54.32,54.0773,54.3126,166360.1947
2012-11-15 13:00:00,73.87,74.32,73.69,74.13,85667.92861005949,54.3126,54.6435,54.1803,54.5038,85667.9286
2012-11-15 14:00:00,74.13,74.15,73.64,73.88,139751.21687398595,54.5038,54.5185,54.1435,54.32,139751.2169
2012-11-15 15:00:00,73.89,73.95,73.67,73.83,443807.4634937804,54.3273,54.3714,54.1656,54.2832,443807.4635
2012-11-16 09:30:00,73.9,74.26,73.76,73.93,239264.4672796106,54.3347,54.5994,54.2317,54.3567,239264.4673
2012-11-16 10:00:00,73.93,74.01,73.55,73.68,328610.0594916171,54.3567,54.4155,54.0773,54.1729,328610.0595
2012-11-16 11:00:00,73.63,74.02,73.31,73.78,381503.5154137372,54.1362,54.4229,53.9009,54.2464,381503.5154
2012-11-16 12:00:00,73.79,74.12,73.75,73.91,202487.8312601406,54.2538,54.4964,54.2244,54.342,202487.8313
2012-11-16 13:00:00,73.89,74.03,73.7,73.9,123526.230394808,54.3273,54.4303,54.1876,54.3347,123526.2304
2012-11-16 14:00:00,73.88,73.98,73.65,73.91,153704.70524607896,54.32,54.3935,54.1509,54.342,153704.7052
2012-11-16 15:00:00,73.91,74.07,73.84,73.95,325040.56246619794,54.342,54.4597,54.2906,54.3714,325040.5625
2012-11-19 09:30:00,74.49,74.82,74.42,74.69,214494.3212547323,54.7685,55.0111,54.717,54.9155,214494.3213
2012-11-19 10:00:00,74.68,74.82,74.52,74.65,276473.769605192,54.9082,55.0111,54.7905,54.8861,276473.7696
2012-11-19 11:00:00,74.63,74.73,74.4,74.4,205083.8290968091,54.8714,54.9449,54.7023,54.7023,205083.8291
2012-11-19 12:00:00,74.41,74.51,74.31,74.33,175121.6873985938,54.7096,54.7832,54.6361,54.6508,175121.6874
2012-11-19 13:00:00,74.33,74.49,74.22,74.35,172850.18929150893,54.6508,54.7685,54.5699,54.6655,172850.1893
2012-11-19 14:00:00,74.35,74.73,74.35,74.73,232774.4726879394,54.6655,54.9449,54.6655,54.9449,232774.4727
2012-11-19 15:00:00,74.72,74.79,74.52,74.76,388101.6765819362,54.9376,54.989,54.7905,54.967,388101.6766
2012-11-20 09:30:00,74.51,75.16,74.51,75.15,119848.566792861,54.7832,55.2611,54.7832,55.2537,119848.5668
2012-11-20 10:00:00,75.13,75.32,74.97,75.12,104164.41319632232,55.239,55.3787,55.1214,55.2317,104164.4132
2012-11-20 11:00:00,75.08,75.47,75.02,75.38,102866.4142779881,55.2023,55.489,55.1581,55.4228,102866.4143
2012-11-20 12:00:00,75.38,75.43,75.2,75.31,69442.94213088155,55.4228,55.4596,55.2905,55.3714,69442.9421
2012-11-20 13:00:00,75.32,75.36,74.85,75.07,140941.04921579233,55.3787,55.4081,55.0332,55.1949,140941.0492
2012-11-20 14:00:00,75.06,75.26,75.0,75.23,60789.61600865333,55.1876,55.3346,55.1434,55.3125,60789.616
2012-11-20 15:00:00,75.24,75.46,75.19,75.46,201081.6657652785,55.3199,55.4817,55.2831,55.4817,201081.6658
2012-11-21 09:30:00,75.86,75.9,75.47,75.8,113683.07193077338,55.7758,55.8052,55.489,55.7316,113683.0719
2012-11-21 10:00:00,75.82,75.9,75.61,75.66,145700.37858301785,55.7463,55.8052,55.5919,55.6287,145700.3786
2012-11-21 11:00:00,75.69,75.72,75.61,75.69,65548.94537587886,55.6508,55.6728,55.5919,55.6508,65548.9454
2012-11-21 12:00:00,75.69,75.77,75.65,75.74,68144.94321254732,55.6508,55.7096,55.6214,55.6875,68144.9432
2012-11-21 13:00:00,75.72,75.8,75.7,75.78,78312.60140616549,55.6728,55.7316,55.6581,55.7169,78312.6014
2012-11-21 14:00:00,75.79,75.79,75.71,75.75,86100.5949161709,55.7243,55.7243,55.6655,55.6949,86100.5949
2012-11-21 15:00:00,75.75,75.78,75.64,75.74,214926.9875608437,55.6949,55.7169,55.614,55.6875,214926.9876
2012-11-23 09:30:00,76.13,76.4,75.98,76.36,40021.63331530557,55.9743,56.1728,55.864,56.1434,40021.6333
2012-11-23 10:00:00,76.36,76.68,76.33,76.45,97458.08545159546,56.1434,56.3787,56.1213,56.2095,97458.0855
2012-11-23 11:00:00,76.45,76.53,76.3,76.39,68793.94267171444,56.2095,56.2684,56.0993,56.1654,68793.9427
2012-11-23 12:00:00,76.39,76.8,76.32,76.77,142022.71498107084,56.1654,56.4669,56.114,56.4448,142022.715
2012-11-26 09:30:00,76.48,76.86,76.47,76.84,87614.92698756084,56.2316,56.511,56.2243,56.4963,87614.927
2012-11-26 10:00:00,76.84,76.94,76.54,76.61,136830.7193077339,56.4963,56.5698,56.2757,56.3272,136830.7193
2012-11-26 11:00:00,76.59,76.7,76.44,76.65,139102.21741481882,56.3125,56.3934,56.2022,56.3566,139102.2174
2012-11-26 12:00:00,76.65,76.69,76.54,76.63,163872.36343969713,56.3566,56.386,56.2757,56.3419,163872.3634
2012-11-26 13:00:00,76.62,76.68,76.59,76.68,82206.5981611682,56.3345,56.3787,56.3125,56.3787,82206.5982
2012-11-26 14:00:00,76.67,76.84,76.6,76.8,57652.78528934559,56.3713,56.4963,56.3198,56.4669,57652.7853
2012-11-26 15:00:00,76.78,77.04,76.71,77.03,249323.9588967009,56.4522,56.6433,56.4007,56.636,249323.9589
2012-11-27 09:30:00,77.0,77.05,76.5,76.64,127203.893996755,56.6139,56.6507,56.2463,56.3492,127203.894
2012-11-27 10:00:00,76.66,76.73,76.45,76.49,200108.16657652784,56.3639,56.4154,56.2095,56.239,200108.1666
2012-11-27 11:00:00,76.51,77.04,76.44,76.94,315089.23742563545,56.2537,56.6433,56.2022,56.5698,315089.2374
2012-11-27 12:00:00,76.96,77.05,76.85,76.98,94213.08815575986,56.5845,56.6507,56.5036,56.5992,94213.0882
2012-11-27 13:00:00,76.98,76.99,76.83,76.86,89129.25905895077,56.5992,56.6066,56.4889,56.511,89129.2591
2012-11-27 14:00:00,76.84,76.98,76.65,76.8,151216.87398593835,56.4963,56.5992,56.3566,56.4669,151216.874
2012-11-27 15:00:00,76.8,76.91,76.5,76.61,300919.41590048675,56.4669,56.5478,56.2463,56.3272,300919.4159
2012-11-28 09:30:00,76.17,76.56,75.71,76.34,133585.72201189832,56.0037,56.2904,55.6655,56.1287,133585.722
2012-11-28 10:00:00,76.34,76.5,76.09,76.31,248999.4591671173,56.1287,56.2463,55.9449,56.1066,248999.4592
2012-11-28 11:00:00,76.28,76.61,76.23,76.31,218604.6511627907,56.0846,56.3272,56.0478,56.1066,218604.6512
2012-11-28 12:00:00,76.3,76.51,76.12,76.35,165711.19524067064,56.0993,56.2537,55.9669,56.136,165711.1952
2012-11-28 13:00:00,76.33,76.36,76.21,76.27,186803.677663602,56.1213,56.1434,56.0331,56.0772,186803.6777
2012-11-28 14:00:00,76.29,76.33,76.17,76.2,151216.87398593835,56.0919,56.1213,56.0037,56.0257,151216.874
2012-11-28 15:00:00,76.21,76.34,76.17,76.22,484261.76311519736,56.0331,56.1287,56.0037,56.0404,484261.7631
2012-11-29 09:30:00,76.4,76.96,76.25,76.45,109140.07571660356,56.1728,56.5845,56.0625,56.2095,109140.0757
2012-11-29 10:00:00,76.42,76.53,76.13,76.25,204110.3299080584,56.1875,56.2684,55.9743,56.0625,204110.3299
2012-11-29 11:00:00,76.26,76.43,75.9,76.1,203785.83017847483,56.0699,56.1948,55.8052,55.9522,203785.8302
2012-11-29 12:00:00,76.1,76.32,76.04,76.27,277555.4353704705,55.9522,56.114,55.9081,56.0772,277555.4354
2012-11-29 13:00:00,76.27,76.7,76.25,76.64,248674.9594375338,56.0772,56.3934,56.0625,56.3492,248674.9594
2012-11-29 14:00:00,76.63,76.65,76.31,76.31,164845.8626284478,56.3419,56.3566,56.1066,56.1066,164845.8626
2012-11-29 15:00:00,76.32,76.33,76.03,76.15,375121.6873985938,56.114,56.1213,55.9007,55.989,375121.6874
2012-11-30 09:30:00,76.27,76.79,76.19,76.68,90210.92482422933,56.0772,56.4595,56.0184,56.3787,90210.9248
2012-11-30 10:00:00,76.72,76.84,76.43,76.53,147214.71065440777,56.4081,56.4963,56.1948,56.2684,147214.7107
2012-11-30 11:00:00,76.56,76.78,76.55,76.68,93131.42239048134,56.2904,56.4522,56.2831,56.3787,93131.4224
2012-11-30 12:00:00,76.68,76.88,76.67,76.79,61114.11573823688,56.3787,56.5257,56.3713,56.4595,61114.1157
2012-11-30 13:00:00,76.81,76.87,76.72,76.72,82531.09789075176,56.4742,56.5184,56.4081,56.4081,82531.0979
2012-11-30 14:00:00,76.75,76.84,76.44,76.47,99945.91671173608,56.4301,56.4963,56.2022,56.2243,99945.9167
2012-11-30 15:00:00,76.46,76.91,76.45,76.7,390589.5078420768,56.2169,56.5478,56.2095,56.3934,390589.5078
2012-12-03 09:30:00,76.92,77.09,76.65,76.68,78637.10113574905,56.5551,56.6801,56.3566,56.3787,78637.1011
2012-12-03 10:00:00,76.67,76.67,75.9,76.02,189940.50838290967,56.3713,56.3713,55.8052,55.8934,189940.5084
2012-12-03 11:00:00,76.05,76.18,75.82,76.1,175229.8539751217,55.9154,56.011,55.7463,55.9522,175229.854
2012-12-03 12:00:00,76.09,76.12,75.9,75.98,64575.446187128175,55.9449,55.9669,55.8052,55.864,64575.4462
2012-12-03 13:00:00,75.98,75.98,75.6,75.66,54948.62087614927,55.864,55.864,55.5846,55.6287,54948.6209
2012-12-03 14:00:00,75.65,75.73,75.28,75.35,106868.57760951866,55.6214,55.6802,55.3493,55.4008,106868.5776
2012-12-03 15:00:00,75.34,75.71,75.31,75.42,383991.34667387774,55.3934,55.6655,55.3714,55.4522,383991.3467
2012-12-04 09:30:00,75.03,75.87,75.03,75.71,122228.23147647375,55.1655,55.7831,55.1655,55.6655,122228.2315
2012-12-04 10:00:00,75.72,75.98,75.52,75.7,88804.75932936723,55.6728,55.864,55.5258,55.6581,88804.7593
2012-12-04 11:00:00,75.71,75.71,75.4,75.46,90859.92428339642,55.6655,55.6655,55.4375,55.4817,90859.9243
2012-12-04 12:00:00,75.48,75.49,75.23,75.4,113683.07193077338,55.4964,55.5037,55.3125,55.4375,113683.0719
2012-12-04 13:00:00,75.41,75.62,75.37,75.57,92698.75608436992,55.4449,55.5993,55.4155,55.5625,92698.7561
2012-12-04 14:00:00,75.59,75.62,75.45,75.48,87939.4267171444,55.5772,55.5993,55.4743,55.4964,87939.4267
2012-12-04 15:00:00,75.49,75.71,75.49,75.53,304488.9129259059,55.5037,55.6655,55.5037,55.5331,304488.9129
2012-12-05 09:30:00,75.46,75.81,75.35,75.6,91184.42401298,55.4817,55.739,55.4008,55.5846,91184.424
2012-12-05 10:00:00,75.58,75.65,75.21,75.41,178799.35100054083,55.5699,55.6214,55.2978,55.4449,178799.351
2012-12-05 11:00:00,75.39,75.75,75.25,75.68,132287.7230935641,55.4302,55.6949,55.3273,55.6434,132287.7231
2012-12-05 12:00:00,75.68,75.99,75.67,75.85,79935.10005408329,55.6434,55.8713,55.6361,55.7684,79935.1001
2012-12-05 13:00:00,75.85,75.91,75.67,75.68,112060.5732828556,55.7684,55.8125,55.6361,55.6434,112060.5733
2012-12-05 14:00:00,75.68,75.88,75.68,75.74,112817.73931855056,55.6434,55.7905,55.6434,55.6875,112817.7393
2012-12-05 15:00:00,75.76,75.98,75.69,75.82,277988.10167658195,55.7022,55.864,55.6508,55.7463,277988.1017
2012-12-06 09:30:00,75.82,75.86,75.44,75.44,75067.6041103299,55.7463,55.7758,55.4669,55.4669,75067.6041
2012-12-06 10:00:00,75.44,75.65,75.29,75.57,174472.68793942672,55.4669,55.6214,55.3567,55.5625,174472.6879
2012-12-06 11:00:00,75.57,75.69,75.53,75.65,138020.55164954028,55.5625,55.6508,55.5331,55.6214,138020.5516
2012-12-06 12:00:00,75.67,75.68,75.55,75.57,99080.58409951325,55.6361,55.6434,55.5478,55.5625,99080.5841
2012-12-06 13:00:00,75.56,75.68,75.52,75.61,128501.89291508924,55.5552,55.6434,55.5258,55.5919,128501.8929
2012-12-06 14:00:00,75.61,75.61,75.52,75.56,250730.124391563,55.5919,55.5919,55.5258,55.5552,250730.1244
2012-12-06 15:00:00,75.57,76.0,75.55,75.97,389507.8420767983,55.5625,55.8787,55.5478,55.8566,389507.8421
2012-12-07 09:30:00,75.86,76.06,75.39,75.91,218820.9843158464,55.7758,55.9228,55.4302,55.8125,218820.9843
2012-12-07 10:00:00,75.94,76.0,75.67,75.95,124932.3958896701,55.8346,55.8787,55.6361,55.8419,124932.3959
2012-12-07 11:00:00,75.94,76.22,75.81,76.1,89129.25905895077,55.8346,56.0404,55.739,55.9522,89129.2591
2012-12-07 12:00:00,76.11,76.2,76.02,76.13,102109.24824229314,55.9596,56.0257,55.8934,55.9743,102109.2482
2012-12-07 13:00:00,76.14,76.53,76.13,76.47,132936.7225527312,55.9816,56.2684,55.9743,56.2243,132936.7226
2012-12-07 14:00:00,76.47,76.65,76.45,76.6,110113.57490535424,56.2243,56.3566,56.2095,56.3198,110113.5749
2012-12-07 15:00:00,76.58,76.81,76.56,76.79,248566.792861006,56.3051,56.4742,56.2904,56.4595,248566.7929
2012-12-10 09:30:00,76.75,76.92,76.51,76.76,61222.282314764736,56.4301,56.5551,56.2537,56.4375,61222.2823
2012-12-10 10:00:00,76.8,76.84,76.58,76.71,93672.2552731206,56.4669,56.4963,56.3051,56.4007,93672.2553
2012-12-10 11:00:00,76.72,76.72,76.59,76.65,68793.94267171444,56.4081,56.4081,56.3125,56.3566,68793.9427
2012-12-10 12:00:00,76.68,76.9,76.68,76.77,53109.789075175766,56.3787,56.5404,56.3787,56.4448,53109.7891
2012-12-10 13:00:00,76.75,76.79,76.71,76.72,34613.30448891292,56.4301,56.4595,56.4007,56.4081,34613.3045
2012-12-10 14:00:00,76.71,76.85,76.62,76.74,58301.78474851271,56.4007,56.5036,56.3345,56.4228,58301.7847
2012-12-10 15:00:00,76.72,76.91,76.71,76.84,184856.67928610052,56.4081,56.5478,56.4007,56.4963,184856.6793
2012-12-11 09:30:00,76.97,77.14,76.74,77.13,50621.95781503515,56.5919,56.7169,56.4228,56.7095,50621.9578
2012-12-11 10:00:00,77.13,77.35,77.06,77.17,137804.2184964846,56.7095,56.8713,56.658,56.7389,137804.2185
2012-12-11 11:00:00,77.17,77.48,77.04,77.33,150135.2082206598,56.7389,56.9669,56.6433,56.8566,150135.2082
2012-12-11 12:00:00,77.33,77.35,77.19,77.27,96809.08599242834,56.8566,56.8713,56.7536,56.8124,96809.086
2012-12-11 13:00:00,77.28,77.28,77.19,77.2,63169.28069226609,56.8198,56.8198,56.7536,56.761,63169.2807
2012-12-11 14:00:00,77.2,77.33,76.98,76.98,98756.08436992968,56.761,56.8566,56.5992,56.5992,98756.0844
2012-12-11 15:00:00,76.98,77.04,76.8,76.96,257003.78583017847,56.5992,56.6433,56.4669,56.5845,257003.7858
2012-12-12 09:30:00,77.39,77.47,77.02,77.06,70957.2742022715,56.9007,56.9595,56.6286,56.658,70957.2742
2012-12-12 10:00:00,77.07,77.08,76.88,77.0,140400.21633315305,56.6654,56.6728,56.5257,56.6139,140400.2163
2012-12-12 11:00:00,76.96,77.04,76.76,76.79,114223.90481341264,56.5845,56.6433,56.4375,56.4595,114223.9048
2012-12-12 12:00:00,76.8,77.05,76.71,76.95,140724.7160627366,56.4669,56.6507,56.4007,56.5772,140724.7161
2012-12-12 13:00:00,76.96,77.08,76.88,76.96,84478.09626825311,56.5845,56.6728,56.5257,56.5845,84478.0963
2012-12-12 14:00:00,76.96,76.97,76.54,76.59,101352.08220659816,56.5845,56.5919,56.2757,56.3125,101352.0822
2012-12-12 15:00:00,76.59,76.59,76.18,76.32,244672.7961060032,56.3125,56.3125,56.011,56.114,244672.7961
2012-12-13 09:30:00,76.41,76.81,76.26,76.72,92157.92320173066,56.1801,56.4742,56.0699,56.4081,92157.9232
2012-12-13 10:00:00,76.71,76.81,76.6,76.72,69659.27528393726,56.4007,56.4742,56.3198,56.4081,69659.2753
2012-12-13 11:00:00,76.71,76.77,76.56,76.64,91292.59058950785,56.4007,56.4448,56.2904,56.3492,91292.5906
2012-12-13 12:00:00,76.64,76.7,76.45,76.48,80151.433207139,56.3492,56.3934,56.2095,56.2316,80151.4332
2012-12-13 13:00:00,76.47,76.59,76.39,76.57,61871.281773931856,56.2243,56.3125,56.1654,56.2978,61871.2818
2012-12-13 14:00:00,76.57,76.61,76.4,76.6,77339.10221741481,56.2978,56.3272,56.1728,56.3198,77339.1022
2012-12-13 15:00:00,76.6,76.87,76.48,76.7,195240.67063277448,56.3198,56.5184,56.2316,56.3934,195240.6706
2012-12-14 09:30:00,76.75,76.93,76.51,76.73,78528.9345592212,56.4301,56.5625,56.2537,56.4154,78528.9346
2012-12-14 10:00:00,76.75,77.01,76.68,76.93,131963.22336398053,56.4301,56.6213,56.3787,56.5625,131963.2234
2012-12-14 11:00:00,76.91,76.91,76.62,76.72,73985.93834505137,56.5478,56.5478,56.3345,56.4081,73985.9383
2012-12-14 12:00:00,76.72,76.81,76.57,76.59,70849.10762574364,56.4081,56.4742,56.2978,56.3125,70849.1076
2012-12-14 13:00:00,76.58,76.6,76.38,76.56,61546.78204434829,56.3051,56.3198,56.1581,56.2904,61546.782
2012-12-14 14:00:00,76.58,76.72,76.39,76.4,100270.41644131964,56.3051,56.4081,56.1654,56.1728,100270.4164
2012-12-14 15:00:00,76.4,76.46,76.24,76.32,233207.1389940508,56.1728,56.2169,56.0551,56.114,233207.139
2012-12-17 09:30:00,76.41,77.02,76.35,76.91,99296.91725256896,56.1801,56.6286,56.136,56.5478,99296.9173
2012-12-17 10:00:00,76.91,77.06,76.77,76.99,81882.09843158464,56.5478,56.658,56.4448,56.6066,81882.0984
2012-12-17 11:00:00,76.99,77.16,76.96,77.1,85343.42888047593,56.6066,56.7316,56.5845,56.6875,85343.4289
2012-12-17 12:00:00,77.11,77.24,77.08,77.12,78745.26771227691,56.6948,56.7904,56.6728,56.7022,78745.2677
2012-12-17 13:00:00,77.13,77.13,76.73,76.75,79502.43374797187,56.7095,56.7095,56.4154,56.4301,79502.4337
2012-12-17 14:00:00,76.76,76.9,76.59,76.72,108491.07625743643,56.4375,56.5404,56.3125,56.4081,108491.0763
2012-12-17 15:00:00,76.72,77.08,76.7,77.08,193401.83883180097,56.4081,56.6728,56.3934,56.6728,193401.8388
2012-12-18 09:30:00,77.23,77.33,76.74,77.29,83612.76365603028,56.783,56.8566,56.4228,56.8272,83612.7637
2012-12-18 10:00:00,77.3,77.65,77.19,77.53,93239.5889670092,56.8345,57.0918,56.7536,57.0036,93239.589
2012-12-18 11:00:00,77.55,77.85,77.54,77.61,102974.58085451597,57.0183,57.2389,57.011,57.0624,102974.5809
2012-12-18 12:00:00,77.6,78.33,77.6,78.08,141806.38182801515,57.0551,57.5918,57.0551,57.408,141806.3818
2012-12-18 13:00:00,78.06,78.16,77.83,77.86,88047.59329367225,57.3933,57.4668,57.2242,57.2462,88047.5933
2012-12-18 14:00:00,77.85,77.96,77.75,77.83,101568.41535965388,57.2389,57.3198,57.1654,57.2242,101568.4154
2012-12-18 15:00:00,77.85,78.14,77.78,78.11,266522.4445646295,57.2389,57.4521,57.1874,57.4301,266522.4446
2012-12-19 09:30:00,78.2,78.37,78.11,78.26,63061.11411573824,57.4962,57.6212,57.4301,57.5403,63061.1141
2012-12-19 10:00:00,78.25,78.44,78.14,78.2,285127.09572742024,57.533,57.6727,57.4521,57.4962,285127.0957
2012-12-19 11:00:00,78.17,78.27,77.94,77.95,102974.58085451597,57.4742,57.5477,57.3051,57.3124,102974.5809
2012-12-19 12:00:00,77.97,78.03,77.77,77.83,64899.94591671173,57.3271,57.3712,57.1801,57.2242,64899.9459
2012-12-19 13:00:00,77.84,77.95,77.72,77.84,77339.10221741481,57.2315,57.3124,57.1433,57.2315,77339.1022
2012-12-19 14:00:00,77.84,77.87,77.56,77.63,82855.59762033532,57.2315,57.2536,57.0257,57.0771,82855.5976
2012-12-19 15:00:00,77.65,77.89,77.45,77.45,252893.45592212005,57.0918,57.2683,56.9448,56.9448,252893.4559
2012-12-20 09:30:00,77.75,78.09,77.51,77.73,104813.41265548945,57.1654,57.4154,56.9889,57.1507,104813.4127
2012-12-20 10:00:00,77.71,78.36,77.69,78.14,137804.2184964846,57.136,57.6139,57.1213,57.4521,137804.2185
2012-12-20 11:00:00,78.15,78.21,77.91,78.06,144618.71281773932,57.4595,57.5036,57.283,57.3933,144618.7128
2012-12-20 12:00:00,78.06,78.11,77.92,78.04,45538.128718226064,57.3933,57.4301,57.2904,57.3786,45538.1287
2012-12-20 13:00:00,78.05,78.37,77.98,78.35,83504.59707950243,57.3859,57.6212,57.3345,57.6065,83504.5971
2012-12-20 14:00:00,78.35,78.55,78.3,78.52,100054.08328826392,57.6065,57.7536,57.5698,57.7315,100054.0833
2012-12-20 15:00:00,78.49,78.61,78.26,78.61,337263.3856138453,57.7094,57.7977,57.5403,57.7977,337263.3856
2012-12-21 09:30:00,78.25,78.63,77.99,78.24,477122.7690643591,57.533,57.8124,57.3418,57.5256,477122.7691
2012-12-21 10:00:00,78.28,78.32,77.95,78.18,105678.74526771228,57.555,57.5845,57.3124,57.4815,105678.7453
2012-12-21 11:00:00,78.18,78.3,77.71,77.91,198269.3347755544,57.4815,57.5698,57.136,57.283,198269.3348
2012-12-21 12:00:00,77.89,77.94,77.73,77.92,77879.93510005408,57.2683,57.3051,57.1507,57.2904,77879.9351
2012-12-21 13:00:00,77.91,78.02,77.79,78.01,82855.59762033532,57.283,57.3639,57.1948,57.3565,82855.5976
2012-12-21 14:00:00,78.01,78.11,77.91,77.92,75608.43699296917,57.3565,57.4301,57.283,57.2904,75608.437
2012-12-21 15:00:00,77.93,78.15,77.77,77.93,280259.59978366684,57.2977,57.4595,57.1801,57.2977,280259.5998
2012-12-24 09:30:00,78.18,78.33,77.72,77.78,104380.74634937804,57.4815,57.5918,57.1433,57.1874,104380.7463
2012-12-24 10:00:00,77.74,78.33,77.69,78.33,165603.02866414277,57.158,57.5918,57.1213,57.5918,165603.0287
2012-12-24 11:00:00,78.33,78.57,78.29,78.56,75175.77068685775,57.5918,57.7683,57.5624,57.7609,75175.7707
2012-12-24 12:00:00,78.55,78.87,78.45,78.78,141806.38182801515,57.7536,57.9888,57.68,57.9227,141806.3818
2012-12-26 09:30:00,78.93,79.41,78.76,78.92,125905.89507842076,58.033,58.3859,57.908,58.0256,125905.8951
2012-12-26 10:00:00,78.93,79.41,78.86,79.31,144294.21308815575,58.033,58.3859,57.9815,58.3124,144294.2131
2012-12-26 11:00:00,79.32,79.32,78.94,79.27,143753.3802055165,58.3197,58.3197,58.0403,58.2829,143753.3802
2012-12-26 12:00:00,79.28,79.56,79.22,79.51,116279.06976744186,58.2903,58.4962,58.2462,58.4594,116279.0698
2012-12-26 13:00:00,79.5,79.63,79.32,79.43,85018.92915089238,58.452,58.5476,58.3197,58.4006,85018.9292
2012-12-26 14:00:00,79.42,79.79,79.42,79.58,147755.54353704705,58.3932,58.6653,58.3932,58.5109,147755.5435
2012-12-26 15:00:00,79.58,79.6,79.17,79.28,236452.13628988643,58.5109,58.5256,58.2094,58.2903,236452.1363
2012-12-27 09:30:00,79.41,79.42,78.73,78.86,107842.07679826934,58.3859,58.3932,57.8859,57.9815,107842.0768
2012-12-27 10:00:00,78.85,78.88,78.3,78.44,187560.8436992969,57.9741,57.9962,57.5698,57.6727,187560.8437
2012-12-27 11:00:00,78.45,78.48,77.88,77.95,149269.875608437,57.68,57.7021,57.2609,57.3124,149269.8756
2012-12-27 12:00:00,77.94,77.97,77.47,77.68,108058.40995132504,57.3051,57.3271,56.9595,57.1139,108058.41
2012-12-27 13:00:00,77.73,77.95,77.65,77.65,115305.5705786912,57.1507,57.3124,57.0918,57.0918,115305.5706
2012-12-27 14:00:00,77.67,77.88,77.38,77.88,154353.70470524608,57.1065,57.2609,56.8933,57.2609,154353.7047
2012-12-27 15:00:00,77.9,78.59,77.82,78.41,427366.1438615468,57.2757,57.783,57.2168,57.6506,427366.1439
2012-12-28 09:30:00,77.71,77.75,77.1,77.23,76473.76960519199,57.5769,57.6065,57.1249,57.2213,76473.7696
2012-12-28 10:00:00,77.25,77.73,77.04,77.44,121362.89886425094,57.2361,57.5917,57.0805,57.3768,121362.8989
2012-12-28 11:00:00,77.43,77.48,77.1,77.22,70957.2742022715,57.3694,57.4065,57.1249,57.2138,70957.2742
2012-12-28 12:00:00,77.24,77.48,77.24,77.38,43915.630070308274,57.2287,57.4065,57.2287,57.3324,43915.6301
2012-12-28 13:00:00,77.37,77.44,77.06,77.12,71714.44023796647,57.325,57.3768,57.0953,57.1398,71714.4402
2012-12-28 14:00:00,77.11,77.2,76.89,76.95,101243.9156300703,57.1323,57.199,56.9693,57.0138,101243.9156
2012-12-28 15:00:00,76.96,77.21,76.63,76.66,294862.087614927,57.0212,57.2064,56.7767,56.7989,294862.0876
2012-12-31 09:30:00,76.17,77.05,75.81,76.99,106435.91130340724,56.4359,57.0879,56.1691,57.0434,106435.9113
2012-12-31 10:00:00,76.98,77.1,76.72,76.85,97890.75175770686,57.036,57.1249,56.8434,56.9397,97890.7518
2012-12-31 11:00:00,76.88,77.14,76.86,77.01,59491.61709031909,56.9619,57.1546,56.9471,57.0583,59491.6171
2012-12-31 12:00:00,77.05,77.52,76.99,77.22,72147.10654407788,57.0879,57.4361,57.0434,57.2138,72147.1065
2012-12-31 13:00:00,77.3,77.49,76.93,77.08,99405.0838290968,57.2731,57.4139,56.999,57.1101,99405.0838
2012-12-31 14:00:00,77.08,77.58,77.03,77.52,79069.76744186046,57.1101,57.4806,57.0731,57.4361,79069.7674
2012-12-31 15:00:00,77.53,77.7,77.26,77.69,238939.96755002704,57.4435,57.5695,57.2435,57.5621,238939.9676
2013-01-02 09:30:00,79.01,79.41,78.85,79.3,159762.0335316387,58.5401,58.8365,58.4215,58.755,159762.0335
2013-01-02 10:00:00,79.3,79.45,78.9,78.97,226717.1444023797,58.755,58.8661,58.4586,58.5105,226717.1444
2013-01-02 11:00:00,78.96,79.05,78.63,78.63,118117.90156841536,58.503,58.5697,58.2585,58.2585,118117.9016
2013-01-02 12:00:00,78.65,78.91,78.62,78.8,114332.07138994052,58.2734,58.466,58.2511,58.3845,114332.0714
2013-01-02 13:00:00,78.81,78.92,78.77,78.87,114548.4045429962,58.3919,58.4734,58.3623,58.4364,114548.4045
2013-01-02 14:00:00,78.88,78.91,78.74,78.85,154353.70470524608,58.4438,58.466,58.34,58.4215,154353.7047
2013-01-02 15:00:00,78.85,79.38,78.85,79.38,275067.6041103299,58.4215,58.8142,58.4215,58.8142,275067.6041
2013-01-03 09:30:00,79.47,79.8,79.31,79.59,108923.74256354786,58.8809,59.1254,58.7624,58.9698,108923.7426
2013-01-03 10:00:00,79.55,79.69,79.43,79.57,102866.4142779881,58.9402,59.0439,58.8513,58.955,102866.4143
2013-01-03 11:00:00,79.54,79.7,79.45,79.69,75716.60356949702,58.9328,59.0513,58.8661,59.0439,75716.6036
2013-01-03 12:00:00,79.69,79.88,79.63,79.75,86965.92752839372,59.0439,59.1847,58.9995,59.0884,86965.9275
2013-01-03 13:00:00,79.75,79.84,79.61,79.61,56679.28610059492,59.0884,59.1551,58.9846,58.9846,56679.2861
2013-01-03 14:00:00,79.63,79.63,79.14,79.29,56462.95294753921,58.9995,58.9995,58.6364,58.7475,56462.9529
2013-01-03 15:00:00,79.3,79.3,78.89,79.1,147971.87669010274,58.755,58.755,58.4512,58.6068,147971.8767
2013-01-04 09:30:00,79.38,79.9,79.22,79.74,92698.75608436992,58.8142,59.1995,58.6957,59.081,92698.7561
2013-01-04 10:00:00,79.76,79.78,79.53,79.56,172850.18929150893,59.0958,59.1106,58.9254,58.9476,172850.1893
2013-01-04 11:00:00,79.59,79.89,79.58,79.74,112925.90589507842,58.9698,59.1921,58.9624,59.081,112925.9059
2013-01-04 12:00:00,79.75,79.88,79.73,79.8,70524.60789616009,59.0884,59.1847,59.0736,59.1254,70524.6079
2013-01-04 13:00:00,79.79,79.91,79.77,79.82,97458.08545159546,59.118,59.2069,59.1032,59.1402,97458.0855
2013-01-04 14:00:00,79.84,79.9,79.78,79.88,95727.4202271498,59.1551,59.1995,59.1106,59.1847,95727.4202
2013-01-04 15:00:00,79.91,80.26,79.89,80.13,283180.09734991885,59.2069,59.4662,59.1921,59.3699,283180.0973
2013-01-07 09:30:00,79.99,79.99,79.27,79.59,150135.2082206598,59.2662,59.2662,58.7327,58.9698,150135.2082
2013-01-07 10:00:00,79.59,79.93,79.59,79.7,128285.55976203352,58.9698,59.2217,58.9698,59.0513,128285.5598
2013-01-07 11:00:00,79.74,79.92,79.66,79.77,72147.10654407788,59.081,59.2143,59.0217,59.1032,72147.1065
2013-01-07 12:00:00,79.74,79.88,79.72,79.79,69442.94213088155,59.081,59.1847,59.0661,59.118,69442.9421
2013-01-07 13:00:00,79.83,80.0,79.78,79.92,67604.11032990806,59.1476,59.2736,59.1106,59.2143,67604.1103
2013-01-07 14:00:00,79.93,80.01,79.78,80.01,129908.05840995132,59.2217,59.281,59.1106,59.281,129908.0584
2013-01-07 15:00:00,80.02,80.17,79.97,80.1,216441.31963223364,59.2884,59.3996,59.2514,59.3477,216441.3196
2013-01-08 09:30:00,80.04,80.04,79.54,79.58,141049.21579232017,59.3032,59.3032,58.9328,58.9624,141049.2158
2013-01-08 10:00:00,79.6,79.62,79.17,79.21,94645.75446187129,58.9772,58.9921,58.6586,58.6883,94645.7545
2013-01-08 11:00:00,79.2,79.67,79.07,79.62,85884.2617631152,58.6809,59.0291,58.5845,58.9921,85884.2618
2013-01-08 12:00:00,79.63,79.66,79.51,79.6,114007.57166035696,58.9995,59.0217,58.9106,58.9772,114007.5717
2013-01-08 13:00:00,79.57,79.92,79.56,79.82,122769.06435911304,58.955,59.2143,58.9476,59.1402,122769.0644
2013-01-08 14:00:00,79.81,79.9,79.65,79.68,129799.89183342346,59.1328,59.1995,59.0143,59.0365,129799.8918
2013-01-08 15:00:00,79.68,80.24,79.67,80.21,578042.1849648459,59.0365,59.4514,59.0291,59.4292,578042.185
2013-01-09 09:30:00,80.35,80.69,80.08,80.69,138345.05137912385,59.5329,59.7848,59.3329,59.7848,138345.0514
2013-01-09 10:00:00,80.68,80.9,80.68,80.88,234288.80475932936,59.7774,59.9404,59.7774,59.9256,234288.8048
2013-01-09 11:00:00,80.88,81.08,80.78,81.06,139102.21741481882,59.9256,60.0738,59.8515,60.059,139102.2174
2013-01-09 12:00:00,81.05,81.45,81.03,81.4,267712.2769064359,60.0516,60.3479,60.0367,60.3109,267712.2769
2013-01-09 13:00:00,81.4,81.46,81.29,81.3,216982.1525148729,60.3109,60.3553,60.2294,60.2368,216982.1525
2013-01-09 14:00:00,81.31,81.4,81.25,81.31,159870.20010816658,60.2442,60.3109,60.1998,60.2442,159870.2001
2013-01-09 15:00:00,81.3,81.34,81.12,81.32,300054.08328826394,60.2368,60.2664,60.1034,60.2516,300054.0833
2013-01-10 09:30:00,81.59,81.59,81.01,81.09,64359.11303407247,60.4517,60.4517,60.0219,60.0812,64359.113
2013-01-10 10:00:00,81.1,81.16,80.67,80.8,109248.24229313142,60.0886,60.1331,59.77,59.8663,109248.2423
2013-01-10 11:00:00,80.77,80.88,80.58,80.88,93239.5889670092,59.8441,59.9256,59.7033,59.9256,93239.589
2013-01-10 12:00:00,80.9,81.21,80.88,81.12,84153.59653866955,59.9404,60.1701,59.9256,60.1034,84153.5965
2013-01-10 13:00:00,81.12,81.15,80.86,80.94,49107.625743645214,60.1034,60.1257,59.9108,59.9701,49107.6257
2013-01-10 14:00:00,80.93,81.21,80.9,81.15,68469.44294213087,59.9627,60.1701,59.9404,60.1257,68469.4429
2013-01-10 15:00:00,81.15,81.25,81.07,81.25,175770.68685776094,60.1257,60.1998,60.0664,60.1998,175770.6869
2013-01-11 09:30:00,81.41,81.44,81.09,81.12,89129.25905895077,60.3183,60.3405,60.0812,60.1034,89129.2591
2013-01-11 10:00:00,81.11,81.31,80.85,81.27,88155.75987020011,60.096,60.2442,59.9034,60.2146,88155.7599
2013-01-11 11:00:00,81.25,81.42,81.16,81.4,77988.10167658194,60.1998,60.3257,60.1331,60.3109,77988.1017
2013-01-11 12:00:00,81.37,81.48,81.3,81.43,98431.58464034612,60.2887,60.3702,60.2368,60.3331,98431.5846
2013-01-11 13:00:00,81.43,81.62,81.39,81.61,92157.92320173066,60.3331,60.4739,60.3035,60.4665,92157.9232
2013-01-11 14:00:00,81.61,81.72,81.59,81.64,86533.26122228231,60.4665,60.548,60.4517,60.4887,86533.2612
2013-01-11 15:00:00,81.63,81.73,81.56,81.71,200216.3331530557,60.4813,60.5554,60.4294,60.5406,200216.3332
2013-01-14 09:30:00,81.58,81.73,81.48,81.51,69334.7755543537,60.4443,60.5554,60.3702,60.3924,69334.7756
2013-01-14 10:00:00,81.49,81.52,81.19,81.29,70091.94159004868,60.3776,60.3998,60.1553,60.2294,70091.9416
2013-01-14 11:00:00,81.29,81.4,81.12,81.2,31043.80746349378,60.2294,60.3109,60.1034,60.1627,31043.8075
2013-01-14 12:00:00,81.2,81.27,81.12,81.22,46511.62790697674,60.1627,60.2146,60.1034,60.1775,46511.6279
2013-01-14 13:00:00,81.21,81.22,81.06,81.09,68469.44294213087,60.1701,60.1775,60.059,60.0812,68469.4429
2013-01-14 14:00:00,81.08,81.3,81.04,81.24,127095.72742022717,60.0738,60.2368,60.0442,60.1923,127095.7274
2013-01-14 15:00:00,81.24,81.43,81.19,81.36,121687.3985938345,60.1923,60.3331,60.1553,60.2813,121687.3986
2013-01-15 09:30:00,80.98,81.33,80.87,80.91,57328.28555976203,59.9997,60.259,59.9182,59.9478,57328.2856
2013-01-15 10:00:00,80.93,81.36,80.93,81.22,60465.11627906976,59.9627,60.2813,59.9627,60.1775,60465.1163
2013-01-15 11:00:00,81.25,81.25,81.0,81.03,48999.45916711736,60.1998,60.1998,60.0145,60.0367,48999.4592
2013-01-15 12:00:00,81.06,81.14,80.94,80.96,55273.12060573282,60.059,60.1183,59.9701,59.9849,55273.1206
2013-01-15 13:00:00,80.95,80.99,80.73,80.76,52785.28934559221,59.9775,60.0071,59.8145,59.8367,52785.2893
2013-01-15 14:00:00,80.76,80.87,80.75,80.87,57328.28555976203,59.8367,59.9182,59.8293,59.9182,57328.2856
2013-01-15 15:00:00,80.87,81.13,80.87,81.09,117793.4018388318,59.9182,60.1108,59.9182,60.0812,117793.4018
2013-01-16 09:30:00,80.72,80.72,80.14,80.4,89561.9253650622,59.8071,59.8071,59.3773,59.57,89561.9254
2013-01-16 10:00:00,80.39,80.51,80.28,80.35,116170.903190914,59.5626,59.6515,59.4811,59.5329,116170.9032
2013-01-16 11:00:00,80.35,80.61,80.28,80.61,71389.9405083829,59.5329,59.7256,59.4811,59.7256,71389.9405
2013-01-16 12:00:00,80.62,80.88,80.51,80.88,67171.44402379665,59.733,59.9256,59.6515,59.9256,67171.444
2013-01-16 13:00:00,80.85,81.18,80.73,80.91,91508.92374256357,59.9034,60.1479,59.8145,59.9478,91508.9237
2013-01-16 14:00:00,80.9,80.93,80.76,80.8,62412.11465657112,59.9404,59.9627,59.8367,59.8663,62412.1147
2013-01-16 15:00:00,80.79,80.79,80.65,80.7,173066.52244456462,59.8589,59.8589,59.7552,59.7922,173066.5224
2013-01-17 09:30:00,81.04,81.47,80.88,81.38,56246.6197944835,60.0442,60.3628,59.9256,60.2961,56246.6198
2013-01-17 10:00:00,81.37,81.53,81.21,81.43,103623.58031368308,60.2887,60.4072,60.1701,60.3331,103623.5803
2013-01-17 11:00:00,81.46,81.69,81.42,81.67,107301.24391563008,60.3553,60.5258,60.3257,60.5109,107301.2439
2013-01-17 12:00:00,81.66,82.04,81.63,81.9,178691.184424013,60.5035,60.7851,60.4813,60.6814,178691.1844
2013-01-17 13:00:00,81.9,82.08,81.81,82.06,86208.76149269876,60.6814,60.8147,60.6147,60.7999,86208.7615
2013-01-17 14:00:00,82.07,82.24,82.01,82.1,112709.5727420227,60.8073,60.9333,60.7629,60.8295,112709.5727
2013-01-17 15:00:00,82.08,82.08,81.74,81.74,194699.8377501352,60.8147,60.8147,60.5628,60.5628,194699.8378
2013-01-18 09:30:00,81.88,82.15,81.53,81.68,228555.9762033532,60.6665,60.8666,60.4072,60.5183,228555.9762
2013-01-18 10:00:00,81.66,81.82,81.5,81.58,61438.61546782044,60.5035,60.6221,60.385,60.4443,61438.6155
2013-01-18 11:00:00,81.59,81.59,81.21,81.25,89129.25905895077,60.4517,60.4517,60.1701,60.1998,89129.2591
2013-01-18 12:00:00,81.21,81.48,81.16,81.45,145159.54570037857,60.1701,60.3702,60.1331,60.3479,145159.5457
2013-01-18 13:00:00,81.44,81.8,81.41,81.75,92590.58950784209,60.3405,60.6073,60.3183,60.5702,92590.5895
2013-01-18 14:00:00,81.76,81.9,81.64,81.67,107084.91076257436,60.5776,60.6814,60.4887,60.5109,107084.9108
2013-01-18 15:00:00,81.65,82.06,81.55,82.0,272579.7728501893,60.4961,60.7999,60.422,60.7554,272579.7729
2013-01-22 09:30:00,82.04,82.23,81.83,81.88,191887.50676041105,60.7851,60.9259,60.6295,60.6665,191887.5068
2013-01-22 10:00:00,81.88,82.1,81.61,82.1,104813.41265548945,60.6665,60.8295,60.4665,60.8295,104813.4127
2013-01-22 11:00:00,82.08,82.46,82.02,82.37,91617.0903190914,60.8147,61.0963,60.7703,61.0296,91617.0903
2013-01-22 12:00:00,82.36,82.7,82.36,82.56,92915.08923742564,61.0222,61.2741,61.0222,61.1704,92915.0892
2013-01-22 13:00:00,82.55,82.84,82.4,82.54,119524.06706327744,61.1629,61.3778,61.0518,61.1555,119524.0671
2013-01-22 14:00:00,82.53,82.72,82.41,82.66,182693.3477555436,61.1481,61.2889,61.0592,61.2444,182693.3478
2013-01-22 15:00:00,82.66,82.68,82.45,82.63,249215.79232017303,61.2444,61.2593,61.0889,61.2222,249215.7923
2013-01-23 09:30:00,82.7,83.2,81.92,82.41,320173.06652244454,61.2741,61.6445,60.6962,61.0592,320173.0665
2013-01-23 10:00:00,82.4,82.84,81.24,81.24,431043.8074634938,61.0518,61.3778,60.1923,60.1923,431043.8075
2013-01-23 11:00:00,81.24,81.53,80.97,81.3,232125.47322877232,60.1923,60.4072,59.9923,60.2368,232125.4732
2013-01-23 12:00:00,81.3,81.47,81.28,81.35,132179.55651703622,60.2368,60.3628,60.222,60.2738,132179.5565
2013-01-23 13:00:00,81.35,81.82,81.27,81.77,196863.16928069227,60.2738,60.6221,60.2146,60.585,196863.1693
2013-01-23 14:00:00,81.79,81.88,81.47,81.47,280584.0995132504,60.5998,60.6665,60.3628,60.3628,280584.0995
2013-01-23 15:00:00,81.48,81.76,81.35,81.76,394699.8377501352,60.3702,60.5776,60.2738,60.5776,394699.8378
2013-01-24 09:30:00,81.43,81.99,80.76,81.39,231909.1400757166,60.3331,60.748,59.8367,60.3035,231909.1401
2013-01-24 10:00:00,81.38,81.51,80.95,81.03,171119.52406706326,60.2961,60.3924,59.9775,60.0367,171119.5241
2013-01-24 11:00:00,81.03,81.16,80.9,80.97,168739.8593834505,60.0367,60.1331,59.9404,59.9923,168739.8594
2013-01-24 12:00:00,80.98,81.08,80.76,81.08,120064.89994591672,59.9997,60.0738,59.8367,60.0738,120064.8999
2013-01-24 13:00:00,81.08,81.47,81.06,81.34,113466.73877771768,60.0738,60.3628,60.059,60.2664,113466.7388
2013-01-24 14:00:00,81.36,81.57,81.25,81.48,88912.92590589507,60.2813,60.4368,60.1998,60.3702,88912.9259
2013-01-24 15:00:00,81.48,81.74,81.42,81.56,163656.0302866414,60.3702,60.5628,60.3257,60.4294,163656.0303
2013-01-25 09:30:00,81.82,82.03,81.3,82.01,79718.76690102759,60.6221,60.7777,60.2368,60.7629,79718.7669
2013-01-25 10:00:00,81.99,81.99,81.5,81.67,103839.91346673876,60.748,60.748,60.385,60.5109,103839.9135
2013-01-25 11:00:00,81.65,81.81,81.58,81.65,93888.58842617631,60.4961,60.6147,60.4443,60.4961,93888.5884
2013-01-25 12:00:00,81.64,81.97,81.62,81.8,81016.76581936181,60.4887,60.7332,60.4739,60.6073,81016.7658
2013-01-25 13:00:00,81.8,81.86,81.64,81.79,117360.73553272038,60.6073,60.6517,60.4887,60.5998,117360.7355
2013-01-25 14:00:00,81.79,81.95,81.56,81.56,88263.92644672796,60.5998,60.7184,60.4294,60.4294,88263.9264
2013-01-25 15:00:00,81.56,81.73,81.44,81.69,391454.8404542996,60.4294,60.5554,60.3405,60.5258,391454.8405
2013-01-28 09:30:00,81.66,81.71,81.13,81.25,121362.89886425094,60.5035,60.5406,60.1108,60.1998,121362.8989
2013-01-28 10:00:00,81.23,81.53,81.05,81.45,139102.21741481882,60.1849,60.4072,60.0516,60.3479,139102.2174
2013-01-28 11:00:00,81.48,81.71,81.37,81.67,135316.38723634396,60.3702,60.5406,60.2887,60.5109,135316.3872
2013-01-28 12:00:00,81.67,81.74,81.44,81.49,65440.778799351,60.5109,60.5628,60.3405,60.3776,65440.7788
2013-01-28 13:00:00,81.49,81.55,81.27,81.37,74526.77122769064,60.3776,60.422,60.2146,60.2887,74526.7712
2013-01-28 14:00:00,81.36,81.47,81.3,81.44,89670.09194159004,60.2813,60.3628,60.2368,60.3405,89670.0919
2013-01-28 15:00:00,81.44,81.48,81.24,81.37,180205.5164954029,60.3405,60.3702,60.1923,60.2887,180205.5165
2013-01-29 09:30:00,81.49,81.8,81.34,81.74,110654.4077879935,60.3776,60.6073,60.2664,60.5628,110654.4078
2013-01-29 10:00:00,81.73,81.73,81.42,81.64,134342.8880475933,60.5554,60.5554,60.3257,60.4887,134342.888
2013-01-29 11:00:00,81.65,82.1,81.64,81.98,149918.8750676041,60.4961,60.8295,60.4887,60.7406,149918.8751
2013-01-29 12:00:00,81.98,82.28,81.97,82.23,134883.72093023255,60.7406,60.9629,60.7332,60.9259,134883.7209
2013-01-29 13:00:00,82.21,82.42,82.13,82.13,116495.40292049757,60.911,61.0666,60.8518,60.8518,116495.4029
2013-01-29 14:00:00,82.12,82.23,82.04,82.11,114115.7382368848,60.8444,60.9259,60.7851,60.8369,114115.7382
2013-01-29 15:00:00,82.12,82.25,82.03,82.15,263926.44672796107,60.8444,60.9407,60.7777,60.8666,263926.4467
2013-01-30 09:30:00,82.0,82.24,81.68,81.84,63061.11411573824,60.7554,60.9333,60.5183,60.6369,63061.1141
2013-01-30 10:00:00,81.81,82.13,81.78,81.92,108599.24283396432,60.6147,60.8518,60.5924,60.6962,108599.2428
2013-01-30 11:00:00,81.91,81.91,81.64,81.64,64034.613304488914,60.6888,60.6888,60.4887,60.4887,64034.6133
2013-01-30 12:00:00,81.61,81.77,81.47,81.76,87939.4267171444,60.4665,60.585,60.3628,60.5776,87939.4267
2013-01-30 13:00:00,81.77,81.81,81.63,81.72,82639.2644672796,60.585,60.6147,60.4813,60.548,82639.2645
2013-01-30 14:00:00,81.7,81.74,81.4,81.49,85018.92915089238,60.5332,60.5628,60.3109,60.3776,85018.9292
2013-01-30 15:00:00,81.49,81.54,81.25,81.34,182693.3477555436,60.3776,60.4146,60.1998,60.2664,182693.3478
2013-01-31 09:30:00,81.1,81.54,80.94,81.36,76690.1027582477,60.0886,60.4146,59.9701,60.2813,76690.1028
2013-01-31 10:00:00,81.36,81.39,80.89,81.1,146673.87777176852,60.2813,60.3035,59.933,60.0886,146673.8778
2013-01-31 11:00:00,81.07,81.14,80.77,80.79,89994.5916711736,60.0664,60.1183,59.8441,59.8589,89994.5917
2013-01-31 12:00:00,80.8,81.28,80.8,81.21,97025.41914548403,59.8663,60.222,59.8663,60.1701,97025.4191
2013-01-31 13:00:00,81.19,81.23,81.05,81.22,87074.09410492158,60.1553,60.1849,60.0516,60.1775,87074.0941
2013-01-31 14:00:00,81.23,81.31,81.09,81.22,80151.433207139,60.1849,60.2442,60.0812,60.1775,80151.4332
2013-01-31 15:00:00,81.21,81.21,80.82,80.87,273553.27203893993,60.1701,60.1701,59.8812,59.9182,273553.272
2013-02-01 09:30:00,81.49,81.82,81.4,81.67,104380.74634937804,60.3776,60.6221,60.3109,60.5109,104380.7463
2013-02-01 10:00:00,81.69,82.21,81.68,82.09,119307.73391022174,60.5258,60.911,60.5183,60.8221,119307.7339
2013-02-01 11:00:00,82.08,82.26,81.98,82.12,118875.06760411031,60.8147,60.9481,60.7406,60.8444,118875.0676
2013-02-01 12:00:00,82.13,82.17,82.01,82.07,76690.1027582477,60.8518,60.8814,60.7629,60.8073,76690.1028
2013-02-01 13:00:00,82.06,82.1,81.94,82.05,109140.07571660356,60.7999,60.8295,60.711,60.7925,109140.0757
2013-02-01 14:00:00,82.05,82.08,81.87,81.88,75175.77068685775,60.7925,60.8147,60.6591,60.6665,75175.7707
2013-02-01 15:00:00,81.88,82.09,81.76,82.03,229637.64196863168,60.6665,60.8221,60.5776,60.7777,229637.642
2013-02-04 09:30:00,81.49,81.68,81.17,81.29,83612.76365603028,60.3776,60.5183,60.1405,60.2294,83612.7637
2013-02-04 10:00:00,81.27,81.32,80.82,80.88,104488.9129259059,60.2146,60.2516,59.8812,59.9256,104488.9129
2013-02-04 11:00:00,80.87,80.92,80.69,80.75,84369.92969172525,59.9182,59.9552,59.7848,59.8293,84369.9297
2013-02-04 12:00:00,80.77,80.79,80.57,80.76,80367.7663601947,59.8441,59.8589,59.6959,59.8367,80367.7664
2013-02-04 13:00:00,80.76,80.82,80.6,80.66,110654.4077879935,59.8367,59.8812,59.7182,59.7626,110654.4078
2013-02-04 14:00:00,80.66,80.75,80.59,80.7,136073.55327203893,59.7626,59.8293,59.7107,59.7922,136073.5533
2013-02-04 15:00:00,80.71,80.81,80.51,80.56,173823.6884802596,59.7997,59.8737,59.6515,59.6885,173823.6885
2013-02-05 09:30:00,81.0,81.47,80.82,81.3,101676.58193618173,60.0145,60.3628,59.8812,60.2368,101676.5819
2013-02-05 10:00:00,81.31,81.33,81.16,81.17,113142.23904813411,60.2442,60.259,60.1331,60.1405,113142.239
2013-02-05 11:00:00,81.18,81.27,81.03,81.12,71930.77339102217,60.1479,60.2146,60.0367,60.1034,71930.7734
2013-02-05 12:00:00,81.13,81.15,80.8,80.85,55813.95348837209,60.1108,60.1257,59.8663,59.9034,55813.9535
2013-02-05 13:00:00,80.85,81.01,80.82,81.0,79286.10059491616,59.9034,60.0219,59.8812,60.0145,79286.1006
2013-02-05 14:00:00,81.01,81.02,80.88,80.94,91184.42401298,60.0219,60.0293,59.9256,59.9701,91184.424
2013-02-05 15:00:00,80.95,80.96,80.81,80.87,291076.25743645214,59.9775,59.9849,59.8737,59.9182,291076.2574
2013-02-06 09:30:00,80.72,81.03,80.39,80.72,141265.54894537586,59.8071,60.0367,59.5626,59.8071,141265.5489
2013-02-06 10:00:00,80.69,80.88,80.59,80.71,256138.45321795568,59.7848,59.9256,59.7107,59.7997,256138.4532
2013-02-06 11:00:00,80.71,80.8,80.49,80.76,110870.7409410492,59.7997,59.8663,59.6367,59.8367,110870.7409
2013-02-06 12:00:00,80.77,80.84,80.7,80.72,98323.41806381827,59.8441,59.896,59.7922,59.8071,98323.4181
2013-02-06 13:00:00,80.74,80.77,80.58,80.64,61005.94916170903,59.8219,59.8441,59.7033,59.7478,61005.9492
2013-02-06 14:00:00,80.67,80.79,80.67,80.78,100270.41644131964,59.77,59.8589,59.77,59.8515,100270.4164
2013-02-06 15:00:00,80.77,80.93,80.72,80.89,237209.30232558132,59.8441,59.9627,59.8071,59.933,237209.3023
2013-02-07 09:30:00,81.04,81.04,80.72,80.81,82747.43104380746,60.0442,60.0442,59.8071,59.8737,82747.431
2013-02-07 10:00:00,80.82,80.84,80.35,80.51,135100.05408328827,59.8812,59.896,59.5329,59.6515,135100.0541
2013-02-07 11:00:00,80.54,80.63,80.22,80.33,70416.44131963223,59.6737,59.7404,59.4366,59.5181,70416.4413
2013-02-07 12:00:00,80.33,80.55,80.33,80.4,31909.1400757166,59.5181,59.6811,59.5181,59.57,31909.1401
2013-02-07 13:00:00,80.39,80.66,80.31,80.65,38831.80097349919,59.5626,59.7626,59.5033,59.7552,38831.801
2013-02-07 14:00:00,80.67,80.74,80.55,80.7,42184.96484586263,59.77,59.8219,59.6811,59.7922,42184.9648
2013-02-07 15:00:00,80.72,80.79,80.62,80.76,198485.66792861008,59.8071,59.8589,59.733,59.8367,198485.6679
2013-02-08 09:30:00,80.94,81.63,80.74,81.59,94104.92157923202,59.9701,60.4813,59.8219,60.4517,94104.9216
2013-02-08 10:00:00,81.6,81.74,81.28,81.44,82639.2644672796,60.4591,60.5628,60.222,60.3405,82639.2645
2013-02-08 11:00:00,81.44,81.74,81.37,81.55,106327.7447268794,60.3405,60.5628,60.2887,60.422,106327.7447
2013-02-08 12:00:00,81.53,81.56,81.4,81.49,53434.28880475933,60.4072,60.4294,60.3109,60.3776,53434.2888
2013-02-08 13:00:00,81.53,81.62,81.41,81.6,64142.779881016766,60.4072,60.4739,60.3183,60.4591,64142.7799
2013-02-08 14:00:00,81.57,81.81,81.57,81.67,95186.58734451054,60.4368,60.6147,60.4368,60.5109,95186.5873
2013-02-08 15:00:00,81.67,81.76,81.49,81.67,233207.1389940508,60.5109,60.5776,60.3776,60.5109,233207.139
2013-02-11 09:30:00,81.79,82.04,81.69,81.94,107842.07679826934,60.5998,60.7851,60.5258,60.711,107842.0768
2013-02-11 10:00:00,81.92,81.99,81.65,81.79,108166.57652785289,60.6962,60.748,60.4961,60.5998,108166.5765
2013-02-11 11:00:00,81.8,81.86,81.46,81.61,88588.42617631152,60.6073,60.6517,60.3553,60.4665,88588.4262
2013-02-11 12:00:00,81.59,81.75,81.54,81.69,76365.60302866415,60.4517,60.5702,60.4146,60.5258,76365.603
2013-02-11 13:00:00,81.72,81.82,81.65,81.82,111411.57382368848,60.548,60.6221,60.4961,60.6221,111411.5738
2013-02-11 14:00:00,81.82,81.83,81.7,81.77,89670.09194159004,60.6221,60.6295,60.5332,60.585,89670.0919
2013-02-11 15:00:00,81.77,81.95,81.71,81.74,187128.1773931855,60.585,60.7184,60.5406,60.5628,187128.1774
2013-02-12 09:30:00,81.75,81.75,81.4,81.43,99513.25040562464,60.5702,60.5702,60.3109,60.3331,99513.2504
2013-02-12 10:00:00,81.45,81.45,81.16,81.32,120281.2330989724,60.3479,60.3479,60.1331,60.2516,120281.2331
2013-02-12 11:00:00,81.32,81.6,81.24,81.53,72687.93942671714,60.2516,60.4591,60.1923,60.4072,72687.9394
2013-02-12 12:00:00,81.54,81.87,81.49,81.87,86857.76095186587,60.4146,60.6591,60.3776,60.6591,86857.761
2013-02-12 13:00:00,81.87,82.12,81.82,82.11,147539.21038399133,60.6591,60.8444,60.6221,60.8369,147539.2104
2013-02-12 14:00:00,82.11,82.17,81.85,81.86,96809.08599242834,60.8369,60.8814,60.6443,60.6517,96809.086
2013-02-12 15:00:00,81.86,82.15,81.85,82.12,280259.59978366684,60.6517,60.8666,60.6443,60.8444,280259.5998
2013-02-13 09:30:00,82.23,82.33,81.89,81.9,121903.7317468902,60.9259,60.9999,60.6739,60.6814,121903.7317
2013-02-13 10:00:00,81.9,82.0,81.71,81.74,170578.691184424,60.6814,60.7554,60.5406,60.5628,170578.6912
2013-02-13 11:00:00,81.75,82.1,81.68,82.1,102758.24770146023,60.5702,60.8295,60.5183,60.8295,102758.2477
2013-02-13 12:00:00,82.08,82.15,81.89,81.97,68469.44294213087,60.8147,60.8666,60.6739,60.7332,68469.4429
2013-02-13 13:00:00,81.96,81.98,81.82,81.85,61114.11573823688,60.7258,60.7406,60.6221,60.6443,61114.1157
2013-02-13 14:00:00,81.86,81.98,81.82,81.93,111411.57382368848,60.6517,60.7406,60.6221,60.7036,111411.5738
2013-02-13 15:00:00,81.93,82.1,81.92,82.06,186262.84478096268,60.7036,60.8295,60.6962,60.7999,186262.8448
2013-02-14 09:30:00,81.81,82.16,81.38,82.08,75824.77014602488,60.6147,60.874,60.2961,60.8147,75824.7701
2013-02-14 10:00:00,82.08,82.13,81.86,81.96,61114.11573823688,60.8147,60.8518,60.6517,60.7258,61114.1157
2013-02-14 11:00:00,81.94,82.01,81.8,81.93,55489.453758788535,60.711,60.7629,60.6073,60.7036,55489.4538
2013-02-14 12:00:00,81.94,82.03,81.88,82.02,44348.29637641968,60.711,60.7777,60.6665,60.7703,44348.2964
2013-02-14 13:00:00,82.02,82.05,81.9,81.95,41211.46565711195,60.7703,60.7925,60.6814,60.7184,41211.4657
2013-02-14 14:00:00,81.96,82.02,81.93,81.97,28988.64250946457,60.7258,60.7703,60.7036,60.7332,28988.6425
2013-02-14 15:00:00,81.97,82.04,81.89,81.98,146890.21092482423,60.7332,60.7851,60.6739,60.7406,146890.2109
2013-02-15 09:30:00,82.01,82.1,81.59,81.86,217090.3190914008,60.7629,60.8295,60.4517,60.6517,217090.3191
2013-02-15 10:00:00,81.86,81.97,81.63,81.9,66197.94483504597,60.6517,60.7332,60.4813,60.6814,66197.9448
2013-02-15 11:00:00,81.89,81.93,81.71,81.81,40886.96592752839,60.6739,60.7036,60.5406,60.6147,40886.9659
2013-02-15 12:00:00,81.79,81.79,81.49,81.53,49540.29204975662,60.5998,60.5998,60.3776,60.4072,49540.292
2013-02-15 13:00:00,81.54,81.71,81.5,81.7,60465.11627906976,60.4146,60.5406,60.385,60.5332,60465.1163
2013-02-15 14:00:00,81.71,81.72,81.32,81.32,114440.23796646835,60.5406,60.548,60.2516,60.2516,114440.238
2013-02-15 15:00:00,81.32,81.63,81.32,81.6,231692.80692266088,60.2516,60.4813,60.2516,60.4591,231692.8069
2013-02-19 09:30:00,81.94,82.37,81.52,82.3,76798.26933477556,60.711,61.0296,60.3998,60.9777,76798.2693
2013-02-19 10:00:00,82.23,82.4,82.23,82.23,91184.42401298,60.9259,61.0518,60.9259,60.9259,91184.424
2013-02-19 11:00:00,82.23,82.23,82.04,82.1,66630.61114115738,60.9259,60.9259,60.7851,60.8295,66630.6111
2013-02-19 12:00:00,82.09,82.19,81.96,81.99,55813.95348837209,60.8221,60.8962,60.7258,60.748,55813.9535
2013-02-19 13:00:00,81.98,82.04,81.93,81.97,39264.4672796106,60.7406,60.7851,60.7036,60.7332,39264.4673
2013-02-19 14:00:00,81.97,82.06,81.95,81.98,48242.29313142239,60.7332,60.7999,60.7184,60.7406,48242.2931
2013-02-19 15:00:00,81.96,82.0,81.9,82.0,137587.88534342888,60.7258,60.7554,60.6814,60.7554,137587.8853
2013-02-20 09:30:00,81.95,82.1,81.31,81.37,191346.67387777177,60.7184,60.8295,60.2442,60.2887,191346.6739
2013-02-20 10:00:00,81.36,81.58,81.34,81.41,194916.1709031909,60.2813,60.4443,60.2664,60.3183,194916.1709
2013-02-20 11:00:00,81.41,81.49,81.13,81.25,63277.44726879394,60.3183,60.3776,60.1108,60.1998,63277.4473
2013-02-20 12:00:00,81.25,81.4,81.18,81.26,53109.789075175766,60.1998,60.3109,60.1479,60.2072,53109.7891
2013-02-20 13:00:00,81.25,81.42,81.16,81.42,50189.29150892374,60.1998,60.3257,60.1331,60.3257,50189.2915
2013-02-20 14:00:00,81.42,81.59,81.23,81.25,287831.26014061656,60.3257,60.4517,60.1849,60.1998,287831.2601
2013-02-20 15:00:00,81.25,81.3,80.94,80.99,438290.9680908599,60.1998,60.2368,59.9701,60.0071,438290.9681
2013-02-21 09:30:00,80.63,81.12,80.45,80.61,177934.018388318,59.7404,60.1034,59.607,59.7256,177934.0184
2013-02-21 10:00:00,80.6,80.62,79.98,80.15,253758.7885343429,59.7182,59.733,59.2588,59.3847,253758.7885
2013-02-21 11:00:00,80.16,80.28,79.55,79.55,265657.1119524067,59.3921,59.4811,58.9402,58.9402,265657.112
2013-02-21 12:00:00,79.55,79.67,79.28,79.43,301027.58247701457,58.9402,59.0291,58.7401,58.8513,301027.5825
2013-02-21 13:00:00,79.43,79.51,79.14,79.27,190048.6749594375,58.8513,58.9106,58.6364,58.7327,190048.675
2013-02-21 14:00:00,79.26,79.51,79.19,79.49,190697.67441860464,58.7253,58.9106,58.6735,58.8957,190697.6744
2013-02-21 15:00:00,79.49,79.69,78.58,79.19,643374.797187669,58.8957,59.0439,58.2215,58.6735,643374.7972
2013-02-22 09:30:00,79.53,79.59,78.88,79.28,159978.36668469445,58.9254,58.9698,58.4438,58.7401,159978.3667
2013-02-22 10:00:00,79.3,79.43,78.95,79.04,236776.63601947,58.755,58.8513,58.4956,58.5623,236776.636
2013-02-22 11:00:00,79.04,79.32,78.94,79.15,152298.53975121686,58.5623,58.7698,58.4882,58.6438,152298.5398
2013-02-22 12:00:00,79.16,79.41,79.13,79.36,103082.7474310438,58.6512,58.8365,58.629,58.7994,103082.7474
2013-02-22 13:00:00,79.36,79.48,79.29,79.31,119415.9004867496,58.7994,58.8883,58.7475,58.7624,119415.9005
2013-02-22 14:00:00,79.31,79.37,79.2,79.32,135100.05408328827,58.7624,58.8068,58.6809,58.7698,135100.0541
2013-02-22 15:00:00,79.31,79.6,79.29,79.58,346349.378042185,58.7624,58.9772,58.7475,58.9624,346349.378
2013-02-25 09:30:00,79.96,79.98,79.33,79.79,221200.6489994592,59.244,59.2588,58.7772,59.118,221200.649
2013-02-25 10:00:00,79.8,79.87,78.79,78.92,173391.02217414818,59.1254,59.1773,58.3771,58.4734,173391.0222
2013-02-25 11:00:00,78.93,79.04,78.59,78.61,134991.8875067604,58.4808,58.5623,58.2289,58.2437,134991.8875
2013-02-25 12:00:00,78.64,78.99,78.64,78.94,81665.76527852892,58.266,58.5253,58.266,58.4882,81665.7653
2013-02-25 13:00:00,78.96,79.0,78.55,78.59,72363.43969713358,58.503,58.5327,58.1993,58.2289,72363.4397
2013-02-25 14:00:00,78.6,78.81,78.46,78.71,64250.94645754462,58.2363,58.3919,58.1326,58.3178,64250.9465
2013-02-25 15:00:00,78.72,78.8,77.86,77.86,238290.9680908599,58.3252,58.3845,57.688,57.688,238290.9681
2013-02-26 09:30:00,78.23,78.4,77.85,78.34,144186.0465116279,57.9622,58.0881,57.6806,58.0437,144186.0465
2013-02-26 10:00:00,78.34,78.52,77.94,78.2,130340.72471606272,58.0437,58.177,57.7473,57.9399,130340.7247
2013-02-26 11:00:00,78.18,78.2,77.8,77.98,120822.06598161168,57.9251,57.9399,57.6436,57.7769,120822.066
2013-02-26 12:00:00,77.97,78.19,77.82,77.94,142239.04813412655,57.7695,57.9325,57.6584,57.7473,142239.0481
2013-02-26 13:00:00,77.94,78.21,77.9,78.07,98323.41806381827,57.7473,57.9474,57.7177,57.8436,98323.4181
2013-02-26 14:00:00,78.09,78.23,77.84,77.85,196322.33639805292,57.8584,57.9622,57.6732,57.6806,196322.3364
2013-02-26 15:00:00,77.86,78.13,77.84,77.95,372742.02271498105,57.688,57.8881,57.6732,57.7547,372742.0227
2013-02-27 09:30:00,78.06,78.52,77.91,78.47,91725.25689561926,57.8362,58.177,57.7251,58.14,91725.2569
2013-02-27 10:00:00,78.5,78.89,78.35,78.4,128285.55976203352,58.1622,58.4512,58.0511,58.0881,128285.5598
2013-02-27 11:00:00,78.39,78.84,78.39,78.75,131530.55705786913,58.0807,58.4141,58.0807,58.3475,131530.5571
2013-02-27 12:00:00,78.75,78.94,78.69,78.82,88480.25959978366,58.3475,58.4882,58.303,58.3993,88480.2596
2013-02-27 13:00:00,78.81,79.13,78.77,79.07,105462.41211465656,58.3919,58.629,58.3623,58.5845,105462.4121
2013-02-27 14:00:00,79.07,79.38,79.02,79.26,135208.2206598161,58.5845,58.8142,58.5475,58.7253,135208.2207
2013-02-27 15:00:00,79.24,79.45,79.04,79.1,278745.2677122769,58.7105,58.8661,58.5623,58.6068,278745.2677
2013-02-28 09:30:00,79.03,79.74,78.99,79.5,138453.2179556517,58.5549,59.081,58.5253,58.9031,138453.218
2013-02-28 10:00:00,79.5,79.53,79.24,79.47,109789.07517577067,58.9031,58.9254,58.7105,58.8809,109789.0752
2013-02-28 11:00:00,79.48,79.78,79.44,79.78,105029.74580854517,58.8883,59.1106,58.8587,59.1106,105029.7458
2013-02-28 12:00:00,79.78,80.05,79.78,79.97,116062.73661438616,59.1106,59.3106,59.1106,59.2514,116062.7366
2013-02-28 13:00:00,79.97,80.27,79.95,80.15,116170.903190914,59.2514,59.4737,59.2366,59.3847,116170.9032
2013-02-28 14:00:00,80.15,80.22,80.05,80.16,109789.07517577067,59.3847,59.4366,59.3106,59.3921,109789.0752
2013-02-28 15:00:00,80.15,80.17,79.82,79.83,328610.0594916171,59.3847,59.3996,59.1402,59.1476,328610.0595
2013-03-01 09:30:00,79.37,79.41,78.88,79.3,103082.7474310438,58.8068,58.8365,58.4438,58.755,103082.7474
2013-03-01 10:00:00,79.37,79.77,79.18,79.74,132936.7225527312,58.8068,59.1032,58.666,59.081,132936.7226
2013-03-01 11:00:00,79.75,79.88,79.36,79.49,74851.2709572742,59.0884,59.1847,58.7994,58.8957,74851.271
2013-03-01 12:00:00,79.53,80.11,79.51,79.97,71389.9405083829,58.9254,59.3551,58.9106,59.2514,71389.9405
2013-03-01 13:00:00,79.96,80.0,79.63,79.78,70740.94104921579,59.244,59.2736,58.9995,59.1106,70740.941
2013-03-01 14:00:00,79.78,79.92,79.58,79.69,53217.955651703625,59.1106,59.2143,58.9624,59.0439,53217.9557
2013-03-01 15:00:00,79.72,79.88,79.6,79.79,154786.3710113575,59.0661,59.1847,58.9772,59.118,154786.371
2013-03-04 09:30:00,79.62,79.7,79.11,79.65,54191.454840454295,58.9921,59.0513,58.6142,59.0143,54191.4548
2013-03-04 10:00:00,79.65,79.74,79.21,79.38,101676.58193618173,59.0143,59.081,58.6883,58.8142,101676.5819
2013-03-04 11:00:00,79.39,79.63,79.34,79.6,44023.79664683613,58.8216,58.9995,58.7846,58.9772,44023.7966
2013-03-04 12:00:00,79.58,79.58,79.23,79.49,44780.9626825311,58.9624,58.9624,58.7031,58.8957,44780.9627
2013-03-04 13:00:00,79.48,79.68,79.33,79.68,52352.6230394808,58.8883,59.0365,58.7772,59.0365,52352.623
2013-03-04 14:00:00,79.67,80.0,79.58,79.92,68793.94267171444,59.0291,59.2736,58.9624,59.2143,68793.9427
2013-03-04 15:00:00,79.94,79.94,79.75,79.83,194483.5045970795,59.2291,59.2291,59.0884,59.1476,194483.5046
2013-03-05 09:30:00,80.2,80.76,80.17,80.51,69118.442401298,59.4218,59.8367,59.3996,59.6515,69118.4424
2013-03-05 10:00:00,80.51,81.1,80.43,81.02,185505.6787452677,59.6515,60.0886,59.5922,60.0293,185505.6787
2013-03-05 11:00:00,81.02,81.05,80.7,80.83,117793.4018388318,60.0293,60.0516,59.7922,59.8886,117793.4018
2013-03-05 12:00:00,80.85,80.87,80.47,80.52,84586.26284478095,59.9034,59.9182,59.6218,59.6589,84586.2628
2013-03-05 13:00:00,80.53,80.54,80.17,80.24,120605.73282855598,59.6663,59.6737,59.3996,59.4514,120605.7328
2013-03-05 14:00:00,80.26,80.39,80.09,80.38,93131.42239048134,59.4662,59.5626,59.3403,59.5552,93131.4224
2013-03-05 15:00:00,80.39,80.42,80.14,80.33,142888.04759329365,59.5626,59.5848,59.3773,59.5181,142888.0476
2013-03-06 09:30:00,80.52,80.62,80.23,80.42,65440.778799351,59.6589,59.733,59.444,59.5848,65440.7788
2013-03-06 10:00:00,80.43,80.51,80.23,80.46,98431.58464034612,59.5922,59.6515,59.444,59.6144,98431.5846
2013-03-06 11:00:00,80.46,80.69,80.44,80.47,101784.74851270956,59.6144,59.7848,59.5996,59.6218,101784.7485
2013-03-06 12:00:00,80.46,80.46,80.21,80.21,48242.29313142239,59.6144,59.6144,59.4292,59.4292,48242.2931
2013-03-06 13:00:00,80.23,80.54,80.23,80.43,64034.613304488914,59.444,59.6737,59.444,59.5922,64034.6133
2013-03-06 14:00:00,80.43,80.52,80.31,80.36,64359.11303407247,59.5922,59.6589,59.5033,59.5403,64359.113
2013-03-06 15:00:00,80.36,80.41,80.08,80.14,190373.17468902108,59.5403,59.5774,59.3329,59.3773,190373.1747
2013-03-07 09:30:00,80.31,80.57,80.14,80.53,41427.79881016766,59.5033,59.6959,59.3773,59.6663,41427.7988
2013-03-07 10:00:00,80.53,80.95,80.33,80.93,125148.7290427258,59.6663,59.9775,59.5181,59.9627,125148.729
2013-03-07 11:00:00,80.94,81.24,80.93,81.11,158896.7009194159,59.9701,60.1923,59.9627,60.096,158896.7009
2013-03-07 12:00:00,81.14,81.26,81.04,81.24,46511.62790697674,60.1183,60.2072,60.0442,60.1923,46511.6279
2013-03-07 13:00:00,81.23,81.3,81.19,81.25,78420.76798269335,60.1849,60.2368,60.1553,60.1998,78420.768
2013-03-07 14:00:00,81.25,81.25,80.92,81.15,209194.15900486748,60.1998,60.1998,59.9552,60.1257,209194.159
2013-03-07 15:00:00,81.16,81.3,81.12,81.23,238615.46782044347,60.1331,60.2368,60.1034,60.1849,238615.4678
2013-03-08 09:30:00,81.61,81.91,81.46,81.83,131855.05678745266,60.4665,60.6888,60.3553,60.6295,131855.0568
2013-03-08 10:00:00,81.81,81.99,81.59,81.96,167766.36019469984,60.6147,60.748,60.4517,60.7258,167766.3602
2013-03-08 11:00:00,81.97,82.37,81.93,82.37,179448.35045970793,60.7332,61.0296,60.7036,61.0296,179448.3505
2013-03-08 12:00:00,82.36,82.49,82.16,82.42,253326.12222823143,61.0222,61.1185,60.874,61.0666,253326.1222
2013-03-08 13:00:00,82.39,82.41,82.19,82.23,109680.90859924284,61.0444,61.0592,60.8962,60.9259,109680.9086
2013-03-08 14:00:00,82.22,82.39,82.21,82.26,104164.41319632232,60.9184,61.0444,60.911,60.9481,104164.4132
2013-03-08 15:00:00,82.26,82.44,82.26,82.35,234721.4710654408,60.9481,61.0814,60.9481,61.0148,234721.4711
2013-03-11 09:30:00,82.13,82.24,81.67,82.0,109464.57544618713,60.8518,60.9333,60.5109,60.7554,109464.5754
2013-03-11 10:00:00,82.03,82.08,81.5,81.58,139751.21687398595,60.7777,60.8147,60.385,60.4443,139751.2169
2013-03-11 11:00:00,81.59,81.75,81.56,81.74,112060.5732828556,60.4517,60.5702,60.4294,60.5628,112060.5733
2013-03-11 12:00:00,81.74,81.84,81.68,81.79,81449.43212547322,60.5628,60.6369,60.5183,60.5998,81449.4321
2013-03-11 13:00:00,81.82,81.97,81.77,81.97,65873.44510546241,60.6221,60.7332,60.585,60.7332,65873.4451
2013-03-11 14:00:00,81.97,82.31,81.97,82.15,107301.24391563008,60.7332,60.9851,60.7332,60.8666,107301.2439
2013-03-11 15:00:00,82.15,82.15,82.01,82.11,227149.81070849107,60.8666,60.8666,60.7629,60.8369,227149.8107
2013-03-12 09:30:00,82.12,82.12,81.76,82.09,127420.2271498107,60.8444,60.8444,60.5776,60.8221,127420.2271
2013-03-12 10:00:00,82.06,82.57,82.06,82.32,78312.60140616549,60.7999,61.1778,60.7999,60.9925,78312.6014
2013-03-12 11:00:00,82.33,82.33,82.02,82.22,58950.78420767983,60.9999,60.9999,60.7703,60.9184,58950.7842
2013-03-12 12:00:00,82.18,82.26,82.07,82.19,48134.12655489454,60.8888,60.9481,60.8073,60.8962,48134.1266
2013-03-12 13:00:00,82.19,82.28,82.0,82.0,62844.780962682526,60.8962,60.9629,60.7554,60.7554,62844.781
2013-03-12 14:00:00,81.99,82.32,81.95,82.23,89129.25905895077,60.748,60.9925,60.7184,60.9259,89129.2591
2013-03-12 15:00:00,82.24,82.45,82.18,82.22,197295.83558680367,60.9333,61.0889,60.8888,60.9184,197295.8356
2013-03-13 09:30:00,82.2,82.23,81.47,81.59,119307.73391022174,60.9036,60.9259,60.3628,60.4517,119307.7339
2013-03-13 10:00:00,81.62,81.8,81.43,81.77,93347.75554353705,60.4739,60.6073,60.3331,60.585,93347.7555
2013-03-13 11:00:00,81.78,82.08,81.77,82.05,48458.626284478094,60.5924,60.8147,60.585,60.7925,48458.6263
2013-03-13 12:00:00,82.06,82.35,82.01,82.26,47485.12709572742,60.7999,61.0148,60.7629,60.9481,47485.1271
2013-03-13 13:00:00,82.28,82.39,82.09,82.34,60465.11627906976,60.9629,61.0444,60.8221,61.0074,60465.1163
2013-03-13 14:00:00,82.34,82.39,82.13,82.2,51811.79015684153,61.0074,61.0444,60.8518,60.9036,51811.7902
2013-03-13 15:00:00,82.21,82.36,82.1,82.28,188750.6760411033,60.911,61.0222,60.8295,60.9629,188750.676
2013-03-14 09:30:00,82.47,82.65,82.29,82.59,66846.94429421308,61.1037,61.237,60.9703,61.1926,66846.9443
2013-03-14 10:00:00,82.57,82.57,82.28,82.44,74959.43753380205,61.1778,61.1778,60.9629,61.0814,74959.4375
2013-03-14 11:00:00,82.44,82.58,82.4,82.56,45105.462412114655,61.0814,61.1852,61.0518,61.1704,45105.4624
2013-03-14 12:00:00,82.57,82.79,82.55,82.74,57220.11898323418,61.1778,61.3408,61.1629,61.3037,57220.119
2013-03-14 13:00:00,82.75,82.84,82.7,82.76,70416.44131963223,61.3111,61.3778,61.2741,61.3185,70416.4413
2013-03-14 14:00:00,82.76,83.01,82.75,83.0,84478.09626825311,61.3185,61.5038,61.3111,61.4964,84478.0963
2013-03-14 15:00:00,83.01,83.11,82.98,83.08,204002.1633315305,61.5038,61.5779,61.4815,61.5556,204002.1633
2013-03-15 09:30:00,82.64,83.39,82.59,82.95,457544.6187128177,61.2296,61.7853,61.1926,61.4593,457544.6187
2013-03-15 10:00:00,82.94,83.26,82.89,83.21,143104.38074634937,61.4519,61.689,61.4149,61.652,143104.3807
2013-03-15 11:00:00,83.21,83.52,83.21,83.38,71173.6073553272,61.652,61.8816,61.652,61.7779,71173.6074
2013-03-15 12:00:00,83.37,83.45,83.26,83.34,59167.11736073553,61.7705,61.8298,61.689,61.7483,59167.1174
2013-03-15 13:00:00,83.33,83.44,83.2,83.21,73877.77176852353,61.7409,61.8224,61.6445,61.652,73877.7718
2013-03-15 14:00:00,83.21,83.24,83.1,83.22,95186.58734451054,61.652,61.6742,61.5705,61.6594,95186.5873
2013-03-15 15:00:00,83.2,83.48,83.11,83.32,480800.4326663061,61.6445,61.852,61.5779,61.7335,480800.4327
2013-03-18 09:30:00,82.47,82.49,82.1,82.23,108815.57598702,61.1037,61.1185,60.8295,60.9259,108815.576
2013-03-18 10:00:00,82.2,82.34,81.82,81.91,292915.08923742565,60.9036,61.0074,60.6221,60.6888,292915.0892
2013-03-18 11:00:00,81.9,82.32,81.88,82.27,108491.07625743643,60.6814,60.9925,60.6665,60.9555,108491.0763
2013-03-18 12:00:00,82.28,82.4,82.08,82.26,62628.44780962682,60.9629,61.0518,60.8147,60.9481,62628.4478
2013-03-18 13:00:00,82.26,82.35,82.1,82.18,79286.10059491616,60.9481,61.0148,60.8295,60.8888,79286.1006
2013-03-18 14:00:00,82.2,82.54,82.17,82.31,83720.93023255814,60.9036,61.1555,60.8814,60.9851,83720.9302
2013-03-18 15:00:00,82.33,82.41,82.1,82.21,213628.98864250944,60.9999,61.0592,60.8295,60.911,213628.9886
2013-03-19 09:30:00,82.23,82.54,82.0,82.11,55705.78691184424,60.9259,61.1555,60.7554,60.8369,55705.7869
2013-03-19 10:00:00,82.1,82.15,81.55,81.69,87723.09356408869,60.8295,60.8666,60.422,60.5258,87723.0936
2013-03-19 11:00:00,81.67,81.87,81.32,81.43,104921.5792320173,60.5109,60.6591,60.2516,60.3331,104921.5792
2013-03-19 12:00:00,81.4,81.54,81.26,81.37,77014.60248783126,60.3109,60.4146,60.2072,60.2887,77014.6025
2013-03-19 13:00:00,81.37,81.42,81.04,81.37,59167.11736073553,60.2887,60.3257,60.0442,60.2887,59167.1174
2013-03-19 14:00:00,81.36,81.53,81.29,81.37,167766.36019469984,60.2813,60.4072,60.2294,60.2887,167766.3602
2013-03-19 15:00:00,81.36,81.71,81.28,81.55,259491.61709031908,60.2813,60.5406,60.222,60.422,259491.6171
2013-03-20 09:30:00,81.9,82.12,81.73,81.82,65657.1119524067,60.6814,60.8444,60.5554,60.6221,65657.112
2013-03-20 10:00:00,81.82,82.1,81.66,82.08,127744.72687939426,60.6221,60.8295,60.5035,60.8147,127744.7269
2013-03-20 11:00:00,82.09,82.12,81.79,81.92,172309.35640886964,60.8221,60.8444,60.5998,60.6962,172309.3564
2013-03-20 12:00:00,81.91,82.02,81.82,82.02,113142.23904813411,60.6888,60.7703,60.6221,60.7703,113142.239
2013-03-20 13:00:00,82.01,82.23,82.0,82.08,79394.26717144402,60.7629,60.9259,60.7554,60.8147,79394.2672
2013-03-20 14:00:00,82.05,82.36,82.0,82.0,107084.91076257436,60.7925,61.0222,60.7554,60.7554,107084.9108
2013-03-20 15:00:00,82.0,82.28,81.93,82.15,209085.99242833964,60.7554,60.9629,60.7036,60.8666,209085.9924
2013-03-21 09:30:00,81.25,81.25,80.04,80.59,223796.6468361276,60.1998,60.1998,59.3032,59.7107,223796.6468
2013-03-21 10:00:00,80.62,80.7,80.3,80.68,333910.22174148186,59.733,59.7922,59.4959,59.7774,333910.2217
2013-03-21 11:00:00,80.7,81.31,80.63,80.88,232558.13953488367,59.7922,60.2442,59.7404,59.9256,232558.1395
2013-03-21 12:00:00,80.87,81.12,80.86,80.94,68793.94267171444,59.9182,60.1034,59.9108,59.9701,68793.9427
2013-03-21 13:00:00,80.92,81.06,80.76,80.81,113791.23850730124,59.9552,60.059,59.8367,59.8737,113791.2385
2013-03-21 14:00:00,80.79,80.89,80.57,80.81,141157.38236884802,59.8589,59.933,59.6959,59.8737,141157.3824
2013-03-21 15:00:00,80.82,80.94,80.52,80.52,259167.11736073552,59.8812,59.9701,59.6589,59.6589,259167.1174
2013-03-22 09:30:00,81.14,81.39,80.64,81.09,114007.57166035696,60.1183,60.3035,59.7478,60.0812,114007.5717
2013-03-22 10:00:00,81.04,81.22,80.86,80.97,104921.5792320173,60.0442,60.1775,59.9108,59.9923,104921.5792
2013-03-22 11:00:00,80.97,81.18,80.88,81.17,89778.2585181179,59.9923,60.1479,59.9256,60.1405,89778.2585
2013-03-22 12:00:00,81.18,81.24,80.97,80.99,56787.45267712277,60.1479,60.1923,59.9923,60.0071,56787.4527
2013-03-22 13:00:00,80.98,81.1,80.89,81.0,80475.93293672254,59.9997,60.0886,59.933,60.0145,80475.9329
2013-03-22 14:00:00,81.0,81.16,80.88,81.1,54732.28772309356,60.0145,60.1331,59.9256,60.0886,54732.2877
2013-03-22 15:00:00,81.09,81.12,80.69,80.91,276906.4359113034,60.0812,60.1034,59.7848,59.9478,276906.4359
2013-03-25 09:30:00,81.35,81.49,80.87,80.99,103190.91400757166,60.2738,60.3776,59.9182,60.0071,103190.914
2013-03-25 10:00:00,81.0,81.08,80.81,80.84,122444.56462952949,60.0145,60.0738,59.8737,59.896,122444.5646
2013-03-25 11:00:00,80.88,81.1,80.81,80.93,96809.08599242834,59.9256,60.0886,59.8737,59.9627,96809.086
2013-03-25 12:00:00,80.98,81.04,80.81,80.81,137804.2184964846,59.9997,60.0442,59.8737,59.8737,137804.2185
2013-03-25 13:00:00,80.81,80.97,80.57,80.88,68577.60951865873,59.8737,59.9923,59.6959,59.9256,68577.6095
2013-03-25 14:00:00,80.88,80.93,80.66,80.77,77122.7690643591,59.9256,59.9627,59.7626,59.8441,77122.7691
2013-03-25 15:00:00,80.78,81.02,80.7,80.89,332395.8896700919,59.8515,60.0293,59.7922,59.933,332395.8897
2013-03-26 09:30:00,81.16,81.34,80.95,80.96,49972.95835586804,60.1331,60.2664,59.9775,59.9849,49972.9584
2013-03-26 10:00:00,80.96,81.24,80.85,80.92,82639.2644672796,59.9849,60.1923,59.9034,59.9552,82639.2645
2013-03-26 11:00:00,80.93,81.03,80.88,80.9,115738.2368848026,59.9627,60.0367,59.9256,59.9404,115738.2369
2013-03-26 12:00:00,80.91,81.14,80.9,81.11,99729.58355868036,59.9478,60.1183,59.9404,60.096,99729.5836
2013-03-26 13:00:00,81.08,81.18,81.05,81.12,72255.27312060574,60.0738,60.1479,60.0516,60.1034,72255.2731
2013-03-26 14:00:00,81.1,81.26,81.07,81.17,91725.25689561926,60.0886,60.2072,60.0664,60.1405,91725.2569
2013-03-26 15:00:00,81.17,81.42,81.17,81.28,210600.3244997296,60.1405,60.3257,60.1405,60.222,210600.3245
2013-03-27 09:30:00,80.01,80.02,79.52,79.69,171335.85722011898,59.7688,59.7763,59.4028,59.5298,171335.8572
2013-03-27 10:00:00,79.69,79.76,79.25,79.25,195997.83666846945,59.5298,59.5821,59.2011,59.2011,195997.8367
2013-03-27 11:00:00,79.26,79.59,79.18,79.57,152731.2060573283,59.2086,59.4551,59.1488,59.4401,152731.2061
2013-03-27 12:00:00,79.6,79.85,79.53,79.65,59058.95078420768,59.4626,59.6493,59.4103,59.4999,59058.9508
2013-03-27 13:00:00,79.65,79.78,79.53,79.75,92806.92266089778,59.4999,59.597,59.4103,59.5746,92806.9227
2013-03-27 14:00:00,79.77,79.84,79.68,79.73,114223.90481341264,59.5896,59.6418,59.5223,59.5597,114223.9048
2013-03-27 15:00:00,79.75,79.86,79.69,79.75,204110.3299080584,59.5746,59.6568,59.5298,59.5746,204110.3299
2013-03-28 09:30:00,79.78,80.04,79.56,79.78,59924.2833964305,59.597,59.7912,59.4327,59.597,59924.2834
2013-03-28 10:00:00,79.79,80.55,79.72,80.42,185073.0124391563,59.6045,60.1722,59.5522,60.0751,185073.0124
2013-03-28 11:00:00,80.42,80.65,80.34,80.37,100486.74959437532,60.0751,60.2469,60.0154,60.0378,100486.7496
2013-03-28 12:00:00,80.36,80.39,80.12,80.28,68902.1092482423,60.0303,60.0527,59.851,59.9705,68902.1092
2013-03-28 13:00:00,80.27,80.29,80.12,80.18,76365.60302866415,59.9631,59.978,59.851,59.8958,76365.603
2013-03-28 14:00:00,80.17,80.36,80.17,80.34,88263.92644672796,59.8884,60.0303,59.8884,60.0154,88263.9264
2013-03-28 15:00:00,80.33,80.68,80.23,80.51,420659.8161168199,60.0079,60.2693,59.9332,60.1423,420659.8161
2013-04-01 09:30:00,80.14,80.27,79.75,79.84,140508.3829096809,59.8659,59.9631,59.5746,59.6418,140508.3829
2013-04-01 10:00:00,79.91,79.92,79.21,79.28,154029.20497566252,59.6941,59.7016,59.1712,59.2235,154029.205
2013-04-01 11:00:00,79.27,79.37,79.15,79.31,109140.07571660356,59.216,59.2907,59.1264,59.2459,109140.0757
2013-04-01 12:00:00,79.3,79.31,79.16,79.28,96917.2525689562,59.2385,59.2459,59.1339,59.2235,96917.2526
2013-04-01 13:00:00,79.27,79.32,79.19,79.24,158464.03461330448,59.216,59.2534,59.1563,59.1936,158464.0346
2013-04-01 14:00:00,79.26,79.27,79.09,79.12,127203.893996755,59.2086,59.216,59.0816,59.104,127203.894
2013-04-01 15:00:00,79.1,79.16,78.8,79.03,339318.5505678745,59.0891,59.1339,58.8649,59.0368,339318.5506
2013-04-02 09:30:00,79.47,79.57,78.92,78.93,95078.4207679827,59.3654,59.4401,58.9546,58.9621,95078.4208
2013-04-02 10:00:00,78.93,79.13,78.77,78.86,151433.20713899404,58.9621,59.1115,58.8425,58.9098,151433.2071
2013-04-02 11:00:00,78.87,79.04,78.69,78.86,104597.07950243374,58.9172,59.0442,58.7828,58.9098,104597.0795
2013-04-02 12:00:00,78.83,78.91,78.71,78.78,62844.780962682526,58.8874,58.9471,58.7977,58.85,62844.781
2013-04-02 13:00:00,78.79,78.92,78.67,78.8,69334.7755543537,58.8575,58.9546,58.7678,58.8649,69334.7756
2013-04-02 14:00:00,78.8,78.84,78.59,78.67,144402.3796646836,58.8649,58.8948,58.7081,58.7678,144402.3797
2013-04-02 15:00:00,78.68,78.71,78.31,78.57,268902.1092482423,58.7753,58.7977,58.4989,58.6931,268902.1092
2013-04-03 09:30:00,78.71,78.77,78.12,78.18,185722.0118983234,58.7977,58.8425,58.357,58.4018,185722.0119
2013-04-03 10:00:00,78.16,78.43,77.83,78.39,181828.01514332072,58.3869,58.5885,58.1403,58.5587,181828.0151
2013-04-03 11:00:00,78.37,78.43,77.99,78.06,139102.21741481882,58.5437,58.5885,58.2599,58.3122,139102.2174
2013-04-03 12:00:00,78.06,78.16,77.89,78.01,114115.7382368848,58.3122,58.3869,58.1852,58.2748,114115.7382
2013-04-03 13:00:00,77.97,78.18,77.81,77.81,97241.75229853977,58.2449,58.4018,58.1254,58.1254,97241.7523
2013-04-03 14:00:00,77.81,78.17,77.69,78.15,99729.58355868036,58.1254,58.3943,58.0358,58.3794,99729.5836
2013-04-03 15:00:00,78.18,78.18,77.79,77.93,257977.2850189292,58.4018,58.4018,58.1105,58.215,257977.285
2013-04-04 09:30:00,78.07,78.68,77.95,78.67,54515.95457003786,58.3196,58.7753,58.23,58.7678,54515.9546
2013-04-04 10:00:00,78.67,78.78,78.33,78.54,63926.446727961054,58.7678,58.85,58.5138,58.6707,63926.4467
2013-04-04 11:00:00,78.55,78.78,78.49,78.72,77555.43537047053,58.6782,58.85,58.6334,58.8052,77555.4354
2013-04-04 12:00:00,78.72,78.72,78.46,78.52,72579.77285018929,58.8052,58.8052,58.611,58.6558,72579.7729
2013-04-04 13:00:00,78.52,78.73,78.33,78.67,73336.93888588426,58.6558,58.8127,58.5138,58.7678,73336.9389
2013-04-04 14:00:00,78.69,78.89,78.65,78.71,83180.09734991887,58.7828,58.9322,58.7529,58.7977,83180.0973
2013-04-04 15:00:00,78.71,78.95,78.62,78.93,274526.7712276906,58.7977,58.977,58.7305,58.9621,274526.7712
2013-04-05 09:30:00,78.19,78.38,77.95,77.98,138020.55164954028,58.4093,58.5512,58.23,58.2524,138020.5516
2013-04-05 10:00:00,77.99,78.17,77.71,78.1,98756.08436992968,58.2599,58.3943,58.0507,58.342,98756.0844
2013-04-05 11:00:00,78.09,78.43,78.08,78.32,61114.11573823688,58.3346,58.5885,58.3271,58.5064,61114.1157
2013-04-05 12:00:00,78.3,78.55,78.28,78.45,41968.63169280692,58.4914,58.6782,58.4765,58.6035,41968.6317
2013-04-05 13:00:00,78.45,78.55,78.35,78.36,52136.2898864251,58.6035,58.6782,58.5288,58.5363,52136.2899
2013-04-05 14:00:00,78.37,78.52,78.32,78.46,49972.95835586804,58.5437,58.6558,58.5064,58.611,49972.9584
2013-04-05 15:00:00,78.45,78.75,78.36,78.69,169713.3585722012,58.6035,58.8276,58.5363,58.7828,169713.3586
2013-04-08 09:30:00,78.77,78.77,78.4,78.42,45754.461871281776,58.8425,58.8425,58.5661,58.5811,45754.4619
2013-04-08 10:00:00,78.39,78.65,78.31,78.53,97674.41860465116,58.5587,58.7529,58.4989,58.6633,97674.4186
2013-04-08 11:00:00,78.5,78.52,78.31,78.45,51162.79069767442,58.6408,58.6558,58.4989,58.6035,51162.7907
2013-04-08 12:00:00,78.48,78.57,78.43,78.55,31260.140616549485,58.6259,58.6931,58.5885,58.6782,31260.1406
2013-04-08 13:00:00,78.55,78.93,78.53,78.88,43482.96376419686,58.6782,58.9621,58.6633,58.9247,43482.9638
2013-04-08 14:00:00,78.88,78.92,78.79,78.87,56571.11952406706,58.9247,58.9546,58.8575,58.9172,56571.1195
2013-04-08 15:00:00,78.88,79.21,78.83,79.17,155435.3704705246,58.9247,59.1712,58.8874,59.1413,155435.3705
2013-04-09 09:30:00,79.48,79.65,78.93,78.96,59599.78366684694,59.3729,59.4999,58.9621,58.9845,59599.7837
2013-04-09 10:00:00,78.94,79.51,78.93,79.21,54083.28826392644,58.9695,59.3953,58.9621,59.1712,54083.2883
2013-04-09 11:00:00,79.23,79.55,79.06,79.52,58734.45105462412,59.1862,59.4252,59.0592,59.4028,58734.4511
2013-04-09 12:00:00,79.53,79.69,79.3,79.39,61438.61546782044,59.4103,59.5298,59.2385,59.3057,61438.6155
2013-04-09 13:00:00,79.39,79.85,79.39,79.66,65116.27906976744,59.3057,59.6493,59.3057,59.5074,65116.2791
2013-04-09 14:00:00,79.65,79.78,79.56,79.65,164413.1963223364,59.4999,59.597,59.4327,59.4999,164413.1963
2013-04-09 15:00:00,79.65,79.88,79.46,79.5,154029.20497566252,59.4999,59.6717,59.358,59.3879,154029.205
2013-04-10 09:30:00,79.69,79.9,79.39,79.46,61871.281773931856,59.5298,59.6867,59.3057,59.358,61871.2818
2013-04-10 10:00:00,79.44,79.79,79.38,79.69,216657.65278528933,59.343,59.6045,59.2982,59.5298,216657.6528
2013-04-10 11:00:00,79.69,79.8,79.58,79.69,122120.06489994592,59.5298,59.612,59.4476,59.5298,122120.0649
2013-04-10 12:00:00,79.67,79.86,79.67,79.77,185181.1790156841,59.5149,59.6568,59.5149,59.5896,185181.179
2013-04-10 13:00:00,79.78,79.8,79.67,79.77,69334.7755543537,59.597,59.612,59.5149,59.5896,69334.7756
2013-04-10 14:00:00,79.78,79.82,79.69,79.77,112925.90589507842,59.597,59.6269,59.5298,59.5896,112925.9059
2013-04-10 15:00:00,79.76,79.83,79.66,79.79,488804.7593293672,59.5821,59.6344,59.5074,59.6045,488804.7593
2013-04-11 09:30:00,79.9,80.19,79.72,79.92,70740.94104921579,59.6867,59.9033,59.5522,59.7016,70740.941
2013-04-11 10:00:00,79.92,80.63,79.92,80.52,114872.90427257976,59.7016,60.232,59.7016,60.1498,114872.9043
2013-04-11 11:00:00,80.49,80.68,80.39,80.53,187236.3439697133,60.1274,60.2693,60.0527,60.1573,187236.344
2013-04-11 12:00:00,80.53,80.69,80.46,80.65,189075.17577068685,60.1573,60.2768,60.105,60.2469,189075.1758
2013-04-11 13:00:00,80.66,80.7,80.42,80.53,102109.24824229314,60.2544,60.2843,60.0751,60.1573,102109.2482
2013-04-11 14:00:00,80.52,80.58,80.31,80.52,199351.00054083287,60.1498,60.1946,59.9929,60.1498,199351.0005
2013-04-11 15:00:00,80.51,80.73,80.37,80.64,364521.36289886426,60.1423,60.3067,60.0378,60.2395,364521.3629
2013-04-12 09:30:00,80.45,80.62,80.25,80.26,203461.3304488913,60.0975,60.2245,59.9481,59.9556,203461.3304
2013-04-12 10:00:00,80.19,80.27,80.06,80.13,147214.71065440777,59.9033,59.9631,59.8062,59.8585,147214.7107
2013-04-12 11:00:00,80.14,80.33,79.9,80.22,118658.73445105462,59.8659,60.0079,59.6867,59.9257,118658.7345
2013-04-12 12:00:00,80.2,80.24,80.01,80.19,93455.92212006488,59.9108,59.9406,59.7688,59.9033,93455.9221
2013-04-12 13:00:00,80.2,80.24,79.95,79.98,84261.7631151974,59.9108,59.9406,59.724,59.7464,84261.7631
2013-04-12 14:00:00,79.99,80.25,79.95,80.24,111411.57382368848,59.7539,59.9481,59.724,59.9406,111411.5738
2013-04-12 15:00:00,80.24,80.38,80.13,80.37,296160.08653326123,59.9406,60.0452,59.8585,60.0378,296160.0865
2013-04-15 09:30:00,79.93,80.09,79.28,79.52,131638.72363439697,59.7091,59.8286,59.2235,59.4028,131638.7236
2013-04-15 10:00:00,79.59,79.86,79.16,79.82,375662.52028123307,59.4551,59.6568,59.1339,59.6269,375662.5203
2013-04-15 11:00:00,79.79,79.79,79.39,79.47,187885.34342888047,59.6045,59.6045,59.3057,59.3654,187885.3434
2013-04-15 12:00:00,79.49,79.68,79.23,79.34,197295.83558680367,59.3804,59.5223,59.1862,59.2683,197295.8356
2013-04-15 13:00:00,79.34,79.34,79.0,79.12,274743.1043807463,59.2683,59.2683,59.0143,59.104,274743.1044
2013-04-15 14:00:00,79.11,79.45,78.94,79.05,249215.79232017303,59.0965,59.3505,58.9695,59.0517,249215.7923
2013-04-15 15:00:00,79.05,79.31,78.44,78.46,606814.4943212547,59.0517,59.2459,58.596,58.611,606814.4943
2013-04-16 09:30:00,78.72,79.32,78.72,79.22,90210.92482422933,58.8052,59.2534,58.8052,59.1787,90210.9248
2013-04-16 10:00:00,79.21,79.58,79.18,79.28,89561.9253650622,59.1712,59.4476,59.1488,59.2235,89561.9254
2013-04-16 11:00:00,79.29,79.75,79.28,79.56,130881.557598702,59.231,59.5746,59.2235,59.4327,130881.5576
2013-04-16 12:00:00,79.59,79.78,79.5,79.75,93996.75500270416,59.4551,59.597,59.3879,59.5746,93996.755
2013-04-16 13:00:00,79.75,79.77,79.54,79.66,67171.44402379665,59.5746,59.5896,59.4177,59.5074,67171.444
2013-04-16 14:00:00,79.63,79.82,79.53,79.57,118009.7349918875,59.485,59.6269,59.4103,59.4401,118009.735
2013-04-16 15:00:00,79.59,80.04,79.57,79.94,301243.9156300703,59.4551,59.7912,59.4401,59.7165,301243.9156
2013-04-17 09:30:00,79.56,79.93,79.32,79.73,96160.08653326122,59.4327,59.7091,59.2534,59.5597,96160.0865
2013-04-17 10:00:00,79.73,79.84,79.11,79.15,101676.58193618173,59.5597,59.6418,59.0965,59.1264,101676.5819
2013-04-17 11:00:00,79.14,79.4,79.11,79.3,133693.88858842617,59.1189,59.3132,59.0965,59.2385,133693.8886
2013-04-17 12:00:00,79.27,79.32,79.18,79.27,121362.89886425094,59.216,59.2534,59.1488,59.216,121362.8989
2013-04-17 13:00:00,79.27,79.38,79.03,79.29,169713.3585722012,59.216,59.2982,59.0368,59.231,169713.3586
2013-04-17 14:00:00,79.29,79.47,79.17,79.34,160519.19956733368,59.231,59.3654,59.1413,59.2683,160519.1996
2013-04-17 15:00:00,79.32,79.44,79.03,79.29,435370.4705246079,59.2534,59.343,59.0368,59.231,435370.4705
2013-04-18 09:30:00,79.58,79.86,79.04,79.07,96809.08599242834,59.4476,59.6568,59.0442,59.0666,96809.086
2013-04-18 10:00:00,79.04,79.19,78.59,79.09,111736.07355327204,59.0442,59.1563,58.7081,59.0816,111736.0736
2013-04-18 11:00:00,79.05,79.27,78.79,78.8,134342.8880475933,59.0517,59.216,58.8575,58.8649,134342.888
2013-04-18 12:00:00,78.8,78.87,78.64,78.67,99945.91671173608,58.8649,58.9172,58.7454,58.7678,99945.9167
2013-04-18 13:00:00,78.63,78.78,78.53,78.56,109572.74202271496,58.738,58.85,58.6633,58.6857,109572.742
2013-04-18 14:00:00,78.58,78.59,78.27,78.39,178691.184424013,58.7006,58.7081,58.469,58.5587,178691.1844
2013-04-18 15:00:00,78.42,78.7,78.39,78.47,304380.746349378,58.5811,58.7902,58.5587,58.6184,304380.7463
2013-04-19 09:30:00,78.66,79.43,78.66,78.83,213628.98864250944,58.7604,59.3356,58.7604,58.8874,213628.9886
2013-04-19 10:00:00,78.91,79.01,78.69,78.94,109789.07517577067,58.9471,59.0218,58.7828,58.9695,109789.0752
2013-04-19 11:00:00,78.92,79.33,78.92,79.09,69551.10870740941,58.9546,59.2609,58.9546,59.0816,69551.1087
2013-04-19 12:00:00,79.09,79.11,78.87,78.92,78312.60140616549,59.0816,59.0965,58.9172,58.9546,78312.6014
2013-04-19 13:00:00,78.92,78.99,78.86,78.92,51703.62358031368,58.9546,59.0069,58.9098,58.9546,51703.6236
2013-04-19 14:00:00,78.92,79.14,78.87,78.93,81665.76527852892,58.9546,59.1189,58.9172,58.9621,81665.7653
2013-04-19 15:00:00,78.92,79.23,78.86,79.14,537479.7187669011,58.9546,59.1862,58.9098,59.1189,537479.7188
2013-04-22 09:30:00,79.24,79.58,79.23,79.53,102433.74797187668,59.1936,59.4476,59.1862,59.4103,102433.748
2013-04-22 10:00:00,79.53,79.6,79.17,79.4,111087.07409410492,59.4103,59.4626,59.1413,59.3132,111087.0741
2013-04-22 11:00:00,79.41,79.5,79.32,79.45,100162.24986479178,59.3206,59.3879,59.2534,59.3505,100162.2499
2013-04-22 12:00:00,79.45,79.46,79.32,79.39,81557.59870200108,59.3505,59.358,59.2534,59.3057,81557.5987
2013-04-22 13:00:00,79.39,79.69,79.3,79.62,117793.4018388318,59.3057,59.5298,59.2385,59.4775,117793.4018
2013-04-22 14:00:00,79.61,79.97,79.57,79.84,109464.57544618713,59.47,59.739,59.4401,59.6418,109464.5754
2013-04-22 15:00:00,79.87,79.98,79.65,79.76,225527.31206057328,59.6643,59.7464,59.4999,59.5821,225527.3121
2013-04-23 09:30:00,79.03,79.74,78.15,78.77,498431.5846403461,59.0368,59.5671,58.3794,58.8425,498431.5846
2013-04-23 10:00:00,78.77,79.57,78.49,79.31,565494.862087615,58.8425,59.4401,58.6334,59.2459,565494.8621
2013-04-23 11:00:00,79.35,79.88,79.33,79.77,334126.55489453755,59.2758,59.6717,59.2609,59.5896,334126.5549
2013-04-23 12:00:00,79.74,79.87,79.51,79.51,139859.3834505138,59.5671,59.6643,59.3953,59.3953,139859.3835
2013-04-23 13:00:00,79.53,79.54,78.91,79.04,187344.5105462412,59.4103,59.4177,58.9471,59.0442,187344.5105
2013-04-23 14:00:00,79.04,79.11,78.56,78.58,169713.3585722012,59.0442,59.0965,58.6857,58.7006,169713.3586
2013-04-23 15:00:00,78.58,78.81,78.44,78.68,262412.1146565711,58.7006,58.8724,58.596,58.7753,262412.1147
2013-04-24 09:30:00,78.96,79.67,78.96,79.45,121687.3985938345,58.9845,59.5149,58.9845,59.3505,121687.3986
2013-04-24 10:00:00,79.5,79.53,78.87,79.11,337371.5521903732,59.3879,59.4103,58.9172,59.0965,337371.5522
2013-04-24 11:00:00,79.12,79.31,79.03,79.12,169172.5256895619,59.104,59.2459,59.0368,59.104,169172.5257
2013-04-24 12:00:00,79.13,79.3,79.06,79.12,190481.3412655489,59.1115,59.2385,59.0592,59.104,190481.3413
2013-04-24 13:00:00,79.1,79.26,79.03,79.25,142130.8815575987,59.0891,59.2086,59.0368,59.2011,142130.8816
2013-04-24 14:00:00,79.23,79.24,79.12,79.18,213088.1557598702,59.1862,59.1936,59.104,59.1488,213088.1558
2013-04-24 15:00:00,79.19,79.32,79.16,79.3,492266.0897782585,59.1563,59.2534,59.1339,59.2385,492266.0898
2013-04-25 09:30:00,79.16,79.78,78.89,79.74,77771.76852352623,59.1339,59.597,58.9322,59.5671,77771.7685
2013-04-25 10:00:00,79.75,80.13,79.68,80.11,123526.230394808,59.5746,59.8585,59.5223,59.8435,123526.2304
2013-04-25 11:00:00,80.08,80.14,79.82,79.85,71498.10708491076,59.8211,59.8659,59.6269,59.6493,71498.1071
2013-04-25 12:00:00,79.85,79.96,79.76,79.91,81665.76527852892,59.6493,59.7315,59.5821,59.6941,81665.7653
2013-04-25 13:00:00,79.92,80.06,79.87,79.97,59383.45051379124,59.7016,59.8062,59.6643,59.739,59383.4505
2013-04-25 14:00:00,79.96,80.07,79.61,79.65,93023.25581395348,59.7315,59.8137,59.47,59.4999,93023.2558
2013-04-25 15:00:00,79.65,79.66,79.35,79.51,276473.769605192,59.4999,59.5074,59.2758,59.3953,276473.7696
2013-04-26 09:30:00,79.51,79.58,79.07,79.49,42833.96430502975,59.3953,59.4476,59.0666,59.3804,42833.9643
2013-04-26 10:00:00,79.5,79.53,79.04,79.08,70200.10816657652,59.3879,59.4103,59.0442,59.0741,70200.1082
2013-04-26 11:00:00,79.07,79.38,79.0,79.26,127312.06057328286,59.0666,59.2982,59.0143,59.2086,127312.0606
2013-04-26 12:00:00,79.23,79.29,79.08,79.25,65440.778799351,59.1862,59.231,59.0741,59.2011,65440.7788
2013-04-26 13:00:00,79.28,79.48,79.16,79.41,46511.62790697674,59.2235,59.3729,59.1339,59.3206,46511.6279
2013-04-26 14:00:00,79.41,79.43,79.22,79.29,65008.11249323958,59.3206,59.3356,59.1787,59.231,65008.1125
2013-04-26 15:00:00,79.28,79.42,79.12,79.14,129259.0589507842,59.2235,59.3281,59.104,59.1189,129259.059
2013-04-29 09:30:00,79.44,79.55,79.13,79.31,47160.62736614386,59.343,59.4252,59.1115,59.2459,47160.6274
2013-04-29 10:00:00,79.35,79.49,79.23,79.35,67279.6106003245,59.2758,59.3804,59.1862,59.2758,67279.6106
2013-04-29 11:00:00,79.35,79.6,79.18,79.54,81773.93185505678,59.2758,59.4626,59.1488,59.4177,81773.9319
2013-04-29 12:00:00,79.56,79.87,79.53,79.71,76041.10329908058,59.4327,59.6643,59.4103,59.5447,76041.1033
2013-04-29 13:00:00,79.7,79.91,79.68,79.86,53758.788534342886,59.5373,59.6941,59.5223,59.6568,53758.7885
2013-04-29 14:00:00,79.84,79.97,79.78,79.9,146673.87777176852,59.6418,59.739,59.597,59.6867,146673.8778
2013-04-29 15:00:00,79.92,80.13,79.76,80.0,197944.8350459708,59.7016,59.8585,59.5821,59.7614,197944.835
2013-04-30 09:30:00,79.99,80.13,79.65,79.69,68793.94267171444,59.7539,59.8585,59.4999,59.5298,68793.9427
2013-04-30 10:00:00,79.76,80.09,79.53,80.06,107950.24337479718,59.5821,59.8286,59.4103,59.8062,107950.2434
2013-04-30 11:00:00,80.07,80.22,79.95,80.12,86316.9280692266,59.8137,59.9257,59.724,59.851,86316.9281
2013-04-30 12:00:00,80.13,80.27,80.08,80.25,70957.2742022715,59.8585,59.9631,59.8211,59.9481,70957.2742
2013-04-30 13:00:00,80.27,80.32,80.15,80.21,41427.79881016766,59.9631,60.0004,59.8734,59.9182,41427.7988
2013-04-30 14:00:00,80.23,80.27,80.11,80.2,121903.7317468902,59.9332,59.9631,59.8435,59.9108,121903.7317
2013-04-30 15:00:00,80.19,80.39,80.14,80.38,162898.86425094644,59.9033,60.0527,59.8659,60.0452,162898.8643
2013-05-01 09:30:00,80.14,80.22,79.53,79.59,68253.10978907517,59.8659,59.9257,59.4103,59.4551,68253.1098
2013-05-01 10:00:00,79.62,79.86,79.53,79.69,118550.56787452677,59.4775,59.6568,59.4103,59.5298,118550.5679
2013-05-01 11:00:00,79.74,79.88,79.6,79.75,94753.92103839912,59.5671,59.6717,59.4626,59.5746,94753.921
2013-05-01 12:00:00,79.76,79.88,79.7,79.73,67712.27690643592,59.5821,59.6717,59.5373,59.5597,67712.2769
2013-05-01 13:00:00,79.74,79.8,79.5,79.61,67387.77717685235,59.5671,59.612,59.3879,59.47,67387.7772
2013-05-01 14:00:00,79.62,79.79,79.52,79.67,81233.09897241752,59.4775,59.6045,59.4028,59.5149,81233.099
2013-05-01 15:00:00,79.68,79.71,79.16,79.23,132395.88967009194,59.5223,59.5447,59.1339,59.1862,132395.8897
2013-05-02 09:30:00,82.23,84.04,80.93,81.74,1457544.6187128178,61.4272,62.7793,60.4561,61.0612,1457544.6187
2013-05-02 10:00:00,81.74,82.93,81.55,82.7,877447.2687939426,61.0612,61.9501,60.9192,61.7783,877447.2688
2013-05-02 11:00:00,82.7,82.99,82.22,82.32,651919.9567333694,61.7783,61.9949,61.4197,61.4944,651919.9567
2013-05-02 12:00:00,82.33,82.51,81.8,82.46,385289.345592212,61.5019,61.6364,61.106,61.599,385289.3456
2013-05-02 13:00:00,82.46,82.57,82.22,82.26,343861.54678204434,61.599,61.6812,61.4197,61.4496,343861.5468
2013-05-02 14:00:00,82.25,82.38,82.14,82.31,384424.0129799892,61.4422,61.5393,61.36,61.487,384424.013
2013-05-02 15:00:00,82.31,82.49,82.23,82.41,1088912.925905895,61.487,61.6214,61.4272,61.5617,1088912.9259
2013-05-03 09:30:00,83.2,83.41,82.75,83.0,347539.21038399136,62.1518,62.3087,61.8157,62.0024,347539.2104
2013-05-03 10:00:00,82.98,83.4,82.75,83.33,386479.1779340184,61.9875,62.3012,61.8157,62.2489,386479.1779
2013-05-03 11:00:00,83.33,83.33,83.03,83.08,213737.1552190373,62.2489,62.2489,62.0248,62.0622,213737.1552
2013-05-03 12:00:00,83.08,83.21,83.0,83.19,213628.98864250944,62.0622,62.1593,62.0024,62.1444,213628.9886
2013-05-03 13:00:00,83.19,83.33,83.16,83.19,294645.7544618713,62.1444,62.2489,62.1219,62.1444,294645.7545
2013-05-03 14:00:00,83.18,83.27,83.04,83.07,199891.83342347216,62.1369,62.2041,62.0323,62.0547,199891.8334
2013-05-03 15:00:00,83.07,83.17,82.97,82.98,255381.28718226068,62.0547,62.1294,61.98,61.9875,255381.2872
2013-05-06 09:30:00,83.21,83.21,82.37,82.37,109897.24175229852,62.1593,62.1593,61.5318,61.5318,109897.2418
2013-05-06 10:00:00,82.41,82.54,81.87,81.93,310762.57436452137,61.5617,61.6588,61.1583,61.2031,310762.5744
2013-05-06 11:00:00,81.93,82.3,81.85,82.28,259275.2839372634,61.2031,61.4795,61.1433,61.4646,259275.2839
2013-05-06 12:00:00,82.3,82.59,82.29,82.41,95294.7539210384,61.4795,61.6961,61.472,61.5617,95294.7539
2013-05-06 13:00:00,82.42,82.62,82.39,82.42,93239.5889670092,61.5691,61.7186,61.5467,61.5691,93239.589
2013-05-06 14:00:00,82.44,82.66,82.42,82.53,142671.71444023796,61.5841,61.7484,61.5691,61.6513,142671.7144
2013-05-06 15:00:00,82.53,82.66,82.41,82.64,227906.97674418605,61.6513,61.7484,61.5617,61.7335,227906.9767
2013-05-07 09:30:00,82.91,83.15,82.69,82.85,59707.9502433748,61.9352,62.1145,61.7708,61.8904,59707.9502
2013-05-07 10:00:00,82.85,83.19,82.55,82.87,99296.91725256896,61.8904,62.1444,61.6663,61.9053,99296.9173
2013-05-07 11:00:00,82.88,83.12,82.84,82.9,166684.6944294213,61.9128,62.0921,61.8829,61.9277,166684.6944
2013-05-07 12:00:00,82.89,83.14,82.88,83.08,143537.04705246078,61.9202,62.107,61.9128,62.0622,143537.0471
2013-05-07 13:00:00,83.08,83.11,82.99,83.08,103839.91346673876,62.0622,62.0846,61.9949,62.0622,103839.9135
2013-05-07 14:00:00,83.08,83.19,83.0,83.19,74202.27149810709,62.0622,62.1444,62.0024,62.1444,74202.2715
2013-05-07 15:00:00,83.19,83.38,83.16,83.23,198702.0010816657,62.1444,62.2863,62.1219,62.1742,198702.0011
2013-05-08 09:30:00,83.09,83.34,82.93,83.33,63061.11411573824,62.0696,62.2564,61.9501,62.2489,63061.1141
2013-05-08 10:00:00,83.36,83.71,83.19,83.68,190589.5078420768,62.2713,62.5328,62.1444,62.5104,190589.5078
2013-05-08 11:00:00,83.67,83.94,83.67,83.91,101352.08220659816,62.5029,62.7046,62.5029,62.6822,101352.0822
2013-05-08 12:00:00,83.91,83.91,83.64,83.71,67928.61005949162,62.6822,62.6822,62.4805,62.5328,67928.6101
2013-05-08 13:00:00,83.73,83.86,83.69,83.84,97133.58572201188,62.5477,62.6449,62.5179,62.6299,97133.5857
2013-05-08 14:00:00,83.83,83.94,83.7,83.85,133044.88912925904,62.6224,62.7046,62.5253,62.6374,133044.8891
2013-05-08 15:00:00,83.83,84.29,83.82,84.26,300270.4164413196,62.6224,62.9661,62.615,62.9437,300270.4164
2013-05-09 09:30:00,84.05,84.34,83.83,84.3,88480.25959978366,62.7868,63.0034,62.6224,62.9735,88480.2596
2013-05-09 10:00:00,84.3,84.34,84.05,84.18,172093.02325581395,62.9735,63.0034,62.7868,62.8839,172093.0233
2013-05-09 11:00:00,84.19,84.43,84.14,84.35,121687.3985938345,62.8914,63.0707,62.854,63.0109,121687.3986
2013-05-09 12:00:00,84.38,84.42,84.21,84.29,144618.71281773932,63.0333,63.0632,62.9063,62.9661,144618.7128
2013-05-09 13:00:00,84.3,84.45,84.26,84.36,97890.75175770686,62.9735,63.0856,62.9437,63.0184,97890.7518
2013-05-09 14:00:00,84.36,84.48,84.13,84.17,173391.02217414818,63.0184,63.108,62.8465,62.8764,173391.0222
2013-05-09 15:00:00,84.16,84.43,83.97,84.15,349918.8750676041,62.869,63.0707,62.727,62.8615,349918.8751
2013-05-10 09:30:00,84.3,84.48,84.04,84.43,77230.93564088696,62.9735,63.108,62.7793,63.0707,77230.9356
2013-05-10 10:00:00,84.39,84.52,84.0,84.07,140616.54948620877,63.0408,63.1379,62.7494,62.8017,140616.5495
2013-05-10 11:00:00,84.09,84.14,83.77,83.8,83071.93077339102,62.8167,62.854,62.5776,62.6,83071.9308
2013-05-10 12:00:00,83.78,83.9,83.69,83.82,100162.24986479178,62.5851,62.6747,62.5179,62.615,100162.2499
2013-05-10 13:00:00,83.82,84.13,83.81,83.9,109897.24175229852,62.615,62.8465,62.6075,62.6747,109897.2418
2013-05-10 14:00:00,83.9,84.13,83.89,84.0,107409.41049215791,62.6747,62.8465,62.6673,62.7494,107409.4105
2013-05-10 15:00:00,84.0,84.29,83.96,84.28,299405.0838290968,62.7494,62.9661,62.7196,62.9586,299405.0838
2013-05-13 09:30:00,84.1,84.32,83.67,83.75,65981.61168199027,62.8241,62.9885,62.5029,62.5627,65981.6117
2013-05-13 10:00:00,83.77,84.24,83.7,83.93,80259.59978366684,62.5776,62.9287,62.5253,62.6971,80259.5998
2013-05-13 11:00:00,83.96,84.08,83.77,84.03,92482.42293131424,62.7196,62.8092,62.5776,62.7718,92482.4229
2013-05-13 12:00:00,84.02,84.19,83.97,83.97,59491.61709031909,62.7644,62.8914,62.727,62.727,59491.6171
2013-05-13 13:00:00,83.98,84.06,83.81,83.88,69226.60897782585,62.7345,62.7943,62.6075,62.6598,69226.609
2013-05-13 14:00:00,83.88,83.98,83.78,83.95,52028.12330989724,62.6598,62.7345,62.5851,62.7121,52028.1233
2013-05-13 15:00:00,83.95,84.05,83.8,83.97,212006.48999459163,62.7121,62.7868,62.6,62.727,212006.49
2013-05-14 09:30:00,84.1,84.18,83.8,83.84,63277.44726879394,62.8241,62.8839,62.6,62.6299,63277.4473
2013-05-14 10:00:00,83.87,84.18,83.73,84.15,141265.54894537586,62.6523,62.8839,62.5477,62.8615,141265.5489
2013-05-14 11:00:00,84.15,84.28,84.06,84.26,122769.06435911304,62.8615,62.9586,62.7943,62.9437,122769.0644
2013-05-14 12:00:00,84.24,84.6,84.22,84.6,103299.08058409952,62.9287,63.1976,62.9138,63.1976,103299.0806
2013-05-14 13:00:00,84.61,84.72,84.53,84.6,53866.95511087074,63.2051,63.2873,63.1454,63.1976,53866.9551
2013-05-14 14:00:00,84.55,84.62,84.42,84.43,72471.60627366144,63.1603,63.2126,63.0632,63.0707,72471.6063
2013-05-14 15:00:00,84.41,84.67,84.37,84.67,294753.9210383991,63.0557,63.2499,63.0258,63.2499,294753.921
2013-05-15 09:30:00,84.52,84.71,84.19,84.31,88047.59329367225,63.1379,63.2798,62.8914,62.981,88047.5933
2013-05-15 10:00:00,84.3,84.46,84.06,84.36,146024.8783126014,62.9735,63.0931,62.7943,63.0184,146024.8783
2013-05-15 11:00:00,84.37,85.03,84.36,85.03,140616.54948620877,63.0258,63.5189,63.0184,63.5189,140616.5495
2013-05-15 12:00:00,85.03,85.27,85.02,85.15,118226.06814494322,63.5189,63.6981,63.5114,63.6085,118226.0681
2013-05-15 13:00:00,85.16,85.25,85.08,85.21,141373.71552190374,63.616,63.6832,63.5562,63.6533,141373.7155
2013-05-15 14:00:00,85.18,85.33,85.16,85.3,186046.51162790696,63.6309,63.743,63.616,63.7206,186046.5116
2013-05-15 15:00:00,85.3,85.47,85.3,85.39,447376.9605191996,63.7206,63.8475,63.7206,63.7878,447376.9605
2013-05-16 09:30:00,85.15,85.44,85.08,85.43,72471.60627366144,63.6085,63.8251,63.5562,63.8177,72471.6063
2013-05-16 10:00:00,85.38,85.73,85.31,85.61,213628.98864250944,63.7803,64.0418,63.728,63.9521,213628.9886
2013-05-16 11:00:00,85.63,85.76,85.58,85.61,67928.61005949162,63.9671,64.0642,63.9297,63.9521,67928.6101
2013-05-16 12:00:00,85.61,85.78,85.57,85.65,128934.55922120064,63.9521,64.0791,63.9223,63.982,128934.5592
2013-05-16 13:00:00,85.64,85.78,85.58,85.77,106868.57760951866,63.9745,64.0791,63.9297,64.0717,106868.5776
2013-05-16 14:00:00,85.77,85.94,85.76,85.81,128069.22660897784,64.0717,64.1986,64.0642,64.1015,128069.2266
2013-05-16 15:00:00,85.8,85.85,85.6,85.78,267495.9437533802,64.0941,64.1314,63.9447,64.0791,267495.9438
2013-05-17 09:30:00,86.02,86.51,85.86,86.48,162466.19794483503,64.2584,64.6244,64.1389,64.602,162466.1979
2013-05-17 10:00:00,86.51,86.82,86.29,86.64,140400.21633315305,64.6244,64.856,64.4601,64.7216,140400.2163
2013-05-17 11:00:00,86.64,86.87,86.51,86.7,161600.8653326122,64.7216,64.8934,64.6244,64.7664,161600.8653
2013-05-17 12:00:00,86.7,86.87,86.67,86.76,110221.7414818821,64.7664,64.8934,64.744,64.8112,110221.7415
2013-05-17 13:00:00,86.76,87.0,86.75,86.96,107950.24337479718,64.8112,64.9905,64.8037,64.9606,107950.2434
2013-05-17 14:00:00,86.98,87.25,86.88,87.25,139967.55002704164,64.9755,65.1772,64.9008,65.1772,139967.55
2013-05-17 15:00:00,87.25,87.36,87.16,87.21,214926.9875608437,65.1772,65.2594,65.11,65.1474,214926.9876
2013-05-20 09:30:00,86.98,87.29,86.96,87.29,159870.20010816658,64.9755,65.2071,64.9606,65.2071,159870.2001
2013-05-20 10:00:00,87.26,87.78,87.15,87.78,175446.18712817738,65.1847,65.5732,65.1025,65.5732,175446.1871
2013-05-20 11:00:00,87.78,88.06,87.68,88.04,212763.65603028663,65.5732,65.7823,65.4985,65.7674,212763.656
2013-05-20 12:00:00,88.04,88.21,87.94,88.03,138669.5511087074,65.7674,65.8944,65.6927,65.7599,138669.5511
2013-05-20 13:00:00,88.02,88.02,87.67,87.86,133585.72201189832,65.7524,65.7524,65.491,65.6329,133585.722
2013-05-20 14:00:00,87.86,87.94,87.73,87.82,116711.73607355329,65.6329,65.6927,65.5358,65.603,116711.7361
2013-05-20 15:00:00,87.82,87.99,87.59,87.66,198702.0010816657,65.603,65.73,65.4312,65.4835,198702.0011
2013-05-21 09:30:00,87.83,87.96,87.63,87.75,72471.60627366144,65.6105,65.7076,65.4611,65.5507,72471.6063
2013-05-21 10:00:00,87.73,87.76,87.4,87.56,111411.57382368848,65.5358,65.5582,65.2893,65.4088,111411.5738
2013-05-21 11:00:00,87.6,87.93,87.48,87.86,56679.28610059492,65.4387,65.6852,65.3491,65.6329,56679.2861
2013-05-21 12:00:00,87.86,88.15,87.85,88.09,95078.4207679827,65.6329,65.8496,65.6254,65.8047,95078.4208
2013-05-21 13:00:00,88.07,88.28,88.07,88.12,82855.59762033532,65.7898,65.9467,65.7898,65.8271,82855.5976
2013-05-21 14:00:00,88.13,88.18,87.94,88.02,101676.58193618173,65.8346,65.872,65.6927,65.7524,101676.5819
2013-05-21 15:00:00,88.03,88.07,87.68,87.7,124932.3958896701,65.7599,65.7898,65.4985,65.5134,124932.3959
2013-05-22 09:30:00,87.6,88.06,87.39,87.87,102433.74797187668,65.4387,65.7823,65.2818,65.6404,102433.748
2013-05-22 10:00:00,87.92,88.68,87.91,88.18,207247.16062736613,65.6777,66.2455,65.6703,65.872,207247.1606
2013-05-22 11:00:00,88.15,88.75,88.15,88.54,198918.33423472143,65.8496,66.2978,65.8496,66.1409,198918.3342
2013-05-22 12:00:00,88.55,88.89,88.53,88.89,238723.6343969713,66.1484,66.4023,66.1334,66.4023,238723.6344
2013-05-22 13:00:00,88.89,88.9,88.29,88.55,242509.46457544612,66.4023,66.4098,65.9541,66.1484,242509.4646
2013-05-22 14:00:00,88.55,88.69,88.08,88.47,358355.8680367766,66.1484,66.2529,65.7973,66.0886,358355.868
2013-05-22 15:00:00,88.47,88.52,87.75,87.93,580638.1828015143,66.0886,66.126,65.5507,65.6852,580638.1828
2013-05-23 09:30:00,86.38,86.87,86.08,86.49,189724.175229854,64.5273,64.8934,64.3032,64.6095,189724.1752
2013-05-23 10:00:00,86.51,86.89,86.33,86.64,242509.46457544612,64.6244,64.9083,64.49,64.7216,242509.4646
2013-05-23 11:00:00,86.66,87.06,86.63,86.93,178799.35100054083,64.7365,65.0353,64.7141,64.9382,178799.351
2013-05-23 12:00:00,86.93,87.18,86.62,86.88,143104.38074634937,64.9382,65.1249,64.7066,64.9008,143104.3807
2013-05-23 13:00:00,86.88,87.08,86.78,87.07,128285.55976203352,64.9008,65.0502,64.8261,65.0428,128285.5598
2013-05-23 14:00:00,87.05,87.25,86.99,87.11,188534.3428880476,65.0278,65.1772,64.983,65.0727,188534.3429
2013-05-23 15:00:00,87.12,87.21,86.97,87.05,339102.2174148188,65.0801,65.1474,64.9681,65.0278,339102.2174
2013-05-24 09:30:00,86.63,86.69,86.22,86.47,82639.2644672796,64.7141,64.7589,64.4078,64.5946,82639.2645
2013-05-24 10:00:00,86.42,86.73,86.33,86.71,161384.53217955653,64.5572,64.7888,64.49,64.7739,161384.5322
2013-05-24 11:00:00,86.71,86.86,86.59,86.73,170254.19145484045,64.7739,64.8859,64.6842,64.7888,170254.1915
2013-05-24 12:00:00,86.74,86.79,86.64,86.7,84261.7631151974,64.7963,64.8336,64.7216,64.7664,84261.7631
2013-05-24 13:00:00,86.7,86.78,86.63,86.73,130773.39102217414,64.7664,64.8261,64.7141,64.7888,130773.391
2013-05-24 14:00:00,86.72,86.95,86.68,86.88,106652.24445646295,64.7813,64.9531,64.7514,64.9008,106652.2445
2013-05-24 15:00:00,86.9,86.96,86.63,86.84,170795.0243374797,64.9158,64.9606,64.7141,64.871,170795.0243
2013-05-28 09:30:00,87.86,87.86,87.38,87.73,88804.75932936723,65.6329,65.6329,65.2744,65.5358,88804.7593
2013-05-28 10:00:00,87.77,87.98,87.68,87.76,96051.91995673336,65.5657,65.7226,65.4985,65.5582,96051.92
2013-05-28 11:00:00,87.75,87.77,87.35,87.37,148729.0427257977,65.5507,65.5657,65.2519,65.2669,148729.0427
2013-05-28 12:00:00,87.37,87.61,87.37,87.6,110978.90751757708,65.2669,65.4462,65.2669,65.4387,110978.9075
2013-05-28 13:00:00,87.6,87.62,87.27,87.37,89453.75878853434,65.4387,65.4536,65.1922,65.2669,89453.7588
2013-05-28 14:00:00,87.38,87.47,87.22,87.35,65981.61168199027,65.2744,65.3416,65.1548,65.2519,65981.6117
2013-05-28 15:00:00,87.37,87.61,87.26,87.55,160302.866414278,65.2669,65.4462,65.1847,65.4013,160302.8664
2013-05-29 09:30:00,87.12,87.19,86.92,87.1,53434.28880475933,65.0801,65.1324,64.9307,65.0652,53434.2888
2013-05-29 10:00:00,87.1,87.53,86.99,87.05,103082.7474310438,65.0652,65.3864,64.983,65.0278,103082.7474
2013-05-29 11:00:00,87.06,87.28,87.0,87.25,134126.55489453758,65.0353,65.1997,64.9905,65.1772,134126.5549
2013-05-29 12:00:00,87.25,87.45,87.25,87.37,184640.3461330449,65.1772,65.3266,65.1772,65.2669,184640.3461
2013-05-29 13:00:00,87.38,87.74,87.31,87.72,76473.76960519199,65.2744,65.5433,65.2221,65.5283,76473.7696
2013-05-29 14:00:00,87.72,87.88,87.45,87.45,108599.24283396432,65.5283,65.6479,65.3266,65.3266,108599.2428
2013-05-29 15:00:00,87.45,87.61,87.44,87.53,190589.5078420768,65.3266,65.4462,65.3192,65.3864,190589.5078
2013-05-30 09:30:00,87.69,87.7,87.3,87.6,61114.11573823688,65.5059,65.5134,65.2146,65.4387,61114.1157
2013-05-30 10:00:00,87.62,87.78,87.48,87.61,76257.43645213629,65.4536,65.5732,65.3491,65.4462,76257.4365
2013-05-30 11:00:00,87.62,87.76,87.55,87.75,77555.43537047053,65.4536,65.5582,65.4013,65.5507,77555.4354
2013-05-30 12:00:00,87.77,87.86,87.5,87.61,96809.08599242834,65.5657,65.6329,65.364,65.4462,96809.086
2013-05-30 13:00:00,87.63,87.9,87.61,87.86,51487.290427257976,65.4611,65.6628,65.4462,65.6329,51487.2904
2013-05-30 14:00:00,87.83,87.92,87.78,87.85,78204.43482963764,65.6105,65.6777,65.5732,65.6254,78204.4348
2013-05-30 15:00:00,87.86,87.87,87.62,87.76,247376.96051919955,65.6329,65.6404,65.4536,65.5582,247376.9605
2013-05-31 09:30:00,87.37,87.62,87.1,87.54,63169.28069226609,65.2669,65.4536,65.0652,65.3939,63169.2807
2013-05-31 10:00:00,87.55,87.83,87.52,87.6,99945.91671173608,65.4013,65.6105,65.3789,65.4387,99945.9167
2013-05-31 11:00:00,87.61,88.08,87.6,87.8,118550.56787452677,65.4462,65.7973,65.4387,65.5881,118550.5679
2013-05-31 12:00:00,87.8,87.8,87.58,87.6,241860.46511627905,65.5881,65.5881,65.4238,65.4387,241860.4651
2013-05-31 13:00:00,87.61,87.74,87.59,87.72,85776.09518658734,65.4462,65.5433,65.4312,65.5283,85776.0952
2013-05-31 14:00:00,87.72,87.73,87.45,87.48,130340.72471606272,65.5283,65.5358,65.3266,65.3491,130340.7247
2013-05-31 15:00:00,87.48,87.59,87.26,87.36,632558.1395348837,65.3491,65.4312,65.1847,65.2594,632558.1395
2013-06-03 09:30:00,87.26,87.37,87.07,87.07,121146.56571119525,65.1847,65.2669,65.0428,65.0428,121146.5657
2013-06-03 10:00:00,87.09,87.49,86.91,87.07,255813.9534883721,65.0577,65.3565,64.9233,65.0428,255813.9535
2013-06-03 11:00:00,87.07,87.14,86.89,86.9,247593.29367225527,65.0428,65.0951,64.9083,64.9158,247593.2937
2013-06-03 12:00:00,86.89,87.25,86.88,87.19,189832.34180638185,64.9083,65.1772,64.9008,65.1324,189832.3418
2013-06-03 13:00:00,87.15,87.2,86.93,87.07,170037.85830178476,65.1025,65.1399,64.9382,65.0428,170037.8583
2013-06-03 14:00:00,87.07,87.36,87.0,87.24,142671.71444023796,65.0428,65.2594,64.9905,65.1698,142671.7144
2013-06-03 15:00:00,87.25,87.64,87.17,87.61,313574.9053542455,65.1772,65.4686,65.1175,65.4462,313574.9054
2013-06-04 09:30:00,87.37,87.86,87.22,87.8,172850.18929150893,65.2669,65.6329,65.1548,65.5881,172850.1893
2013-06-04 10:00:00,87.82,88.18,87.66,87.99,168415.35965386694,65.603,65.872,65.4835,65.73,168415.3597
2013-06-04 11:00:00,88.01,88.29,87.96,88.27,123958.89670091942,65.745,65.9541,65.7076,65.9392,123958.8967
2013-06-04 12:00:00,88.27,88.28,87.97,88.12,96484.58626284478,65.9392,65.9467,65.7151,65.8271,96484.5863
2013-06-04 13:00:00,88.12,88.2,87.98,88.08,205516.4954029205,65.8271,65.8869,65.7226,65.7973,205516.4954
2013-06-04 14:00:00,88.06,88.15,87.93,87.97,227474.31043807464,65.7823,65.8496,65.6852,65.7151,227474.3104
2013-06-04 15:00:00,87.96,88.33,87.96,88.18,394699.8377501352,65.7076,65.984,65.7076,65.872,394699.8378
2013-06-05 09:30:00,87.89,88.31,87.74,87.98,127852.89345592212,65.6553,65.9691,65.5433,65.7226,127852.8935
2013-06-05 10:00:00,87.94,88.2,87.8,88.05,383666.84694429423,65.6927,65.8869,65.5881,65.7749,383666.8469
2013-06-05 11:00:00,88.04,88.08,87.56,87.72,225635.4786371012,65.7674,65.7973,65.4088,65.5283,225635.4786
2013-06-05 12:00:00,87.69,87.83,87.68,87.71,211465.6571119524,65.5059,65.6105,65.4985,65.5209,211465.6571
2013-06-05 13:00:00,87.74,87.91,87.56,87.58,162249.86479177934,65.5433,65.6703,65.4088,65.4238,162249.8648
2013-06-05 14:00:00,87.58,87.61,87.21,87.36,293564.0886965927,65.4238,65.4462,65.1474,65.2594,293564.0887
2013-06-05 15:00:00,87.36,87.44,87.0,87.0,826284.4780962683,65.2594,65.3192,64.9905,64.9905,826284.4781
2013-06-06 09:30:00,87.08,87.38,86.85,87.38,136073.55327203893,65.0502,65.2744,64.8784,65.2744,136073.5533
2013-06-06 10:00:00,87.42,87.51,86.88,86.97,336073.55327203893,65.3042,65.3715,64.9008,64.9681,336073.5533
2013-06-06 11:00:00,86.96,87.24,86.78,86.99,217739.31855056787,64.9606,65.1698,64.8261,64.983,217739.3186
2013-06-06 12:00:00,86.99,87.07,86.68,86.89,327312.0605732828,64.983,65.0428,64.7514,64.9083,327312.0606
2013-06-06 13:00:00,86.9,87.37,86.88,87.19,146673.87777176852,64.9158,65.2669,64.9008,65.1324,146673.8778
2013-06-06 14:00:00,87.2,87.3,87.02,87.07,136506.21957815034,65.1399,65.2146,65.0054,65.0428,136506.2196
2013-06-06 15:00:00,87.1,87.43,87.03,87.41,410816.6576527853,65.0652,65.3117,65.0129,65.2968,410816.6577
2013-06-07 09:30:00,87.72,87.74,86.9,87.14,197079.502433748,65.5283,65.5433,64.9158,65.0951,197079.5024
2013-06-07 10:00:00,87.15,87.62,87.07,87.47,269334.7755543537,65.1025,65.4536,65.0428,65.3416,269334.7756
2013-06-07 11:00:00,87.47,87.84,87.42,87.7,157598.70200108166,65.3416,65.618,65.3042,65.5134,157598.702
2013-06-07 12:00:00,87.7,87.74,87.53,87.55,199567.3336938886,65.5134,65.5433,65.3864,65.4013,199567.3337
2013-06-07 13:00:00,87.56,87.65,87.46,87.55,122985.39751216874,65.4088,65.476,65.3341,65.4013,122985.3975
2013-06-07 14:00:00,87.55,87.83,87.47,87.69,152947.53921038398,65.4013,65.6105,65.3416,65.5059,152947.5392
2013-06-07 15:00:00,87.69,87.96,87.69,87.92,295402.9204975662,65.5059,65.7076,65.5059,65.6777,295402.9205
2013-06-10 09:30:00,87.92,88.01,87.66,87.87,155327.20389399675,65.6777,65.745,65.4835,65.6404,155327.2039
2013-06-10 10:00:00,87.87,87.93,87.6,87.72,171768.5235262304,65.6404,65.6852,65.4387,65.5283,171768.5235
2013-06-10 11:00:00,87.73,87.91,87.71,87.84,130340.72471606272,65.5358,65.6703,65.5209,65.618,130340.7247
2013-06-10 12:00:00,87.85,88.1,87.84,87.94,146782.04434829636,65.6254,65.8122,65.618,65.6927,146782.0443
2013-06-10 13:00:00,87.9,87.98,87.66,87.71,194159.004867496,65.6628,65.7226,65.4835,65.5209,194159.0049
2013-06-10 14:00:00,87.71,87.89,87.61,87.84,80908.59924283397,65.5209,65.6553,65.4462,65.618,80908.5992
2013-06-10 15:00:00,87.83,87.9,87.73,87.83,229096.80908599243,65.6105,65.6628,65.5358,65.6105,229096.8091
2013-06-11 09:30:00,87.04,87.05,86.67,86.96,82747.43104380746,65.0204,65.0278,64.744,64.9606,82747.431
2013-06-11 10:00:00,87.0,87.63,86.91,87.56,207571.6603569497,64.9905,65.4611,64.9233,65.4088,207571.6604
2013-06-11 11:00:00,87.52,88.0,87.42,87.92,90751.75770686858,65.3789,65.7375,65.3042,65.6777,90751.7577
2013-06-11 12:00:00,87.93,88.08,87.93,88.07,100703.08274743104,65.6852,65.7973,65.6852,65.7898,100703.0827
2013-06-11 13:00:00,88.06,88.1,87.95,87.97,154245.5381287182,65.7823,65.8122,65.7002,65.7151,154245.5381
2013-06-11 14:00:00,87.96,88.15,87.91,88.1,301135.74905354244,65.7076,65.8496,65.6703,65.8122,301135.7491
2013-06-11 15:00:00,88.13,88.14,87.7,87.72,525148.7290427258,65.8346,65.8421,65.5134,65.5283,525148.729
2013-06-12 09:30:00,88.16,88.29,87.57,87.71,216116.81990265008,65.857,65.9541,65.4163,65.5209,216116.8199
2013-06-12 10:00:00,87.7,87.87,87.56,87.7,363656.03028664144,65.5134,65.6404,65.4088,65.5134,363656.0303
2013-06-12 11:00:00,87.71,87.87,87.65,87.74,222606.81449432124,65.5209,65.6404,65.476,65.5433,222606.8145
2013-06-12 12:00:00,87.75,88.0,87.71,87.85,338345.0513791238,65.5507,65.7375,65.5209,65.6254,338345.0514
2013-06-12 13:00:00,87.82,87.97,87.77,87.88,138561.38453217954,65.603,65.7151,65.5657,65.6479,138561.3845
2013-06-12 14:00:00,87.88,87.95,87.77,87.83,365603.0286641428,65.6479,65.7002,65.5657,65.6105,365603.0287
2013-06-12 15:00:00,87.83,87.9,87.6,87.64,567225.5273120606,65.6105,65.6628,65.4387,65.4686,567225.5273
2013-06-13 09:30:00,87.53,87.64,87.37,87.55,151216.87398593835,65.3864,65.4686,65.2669,65.4013,151216.874
2013-06-13 10:00:00,87.55,87.62,87.19,87.27,490859.9242833964,65.4013,65.4536,65.1324,65.1922,490859.9243
2013-06-13 11:00:00,87.27,87.56,87.25,87.35,146241.2114656571,65.1922,65.4088,65.1772,65.2519,146241.2115
2013-06-13 12:00:00,87.34,87.43,87.25,87.39,97998.91833423472,65.2445,65.3117,65.1772,65.2818,97998.9183
2013-06-13 13:00:00,87.41,87.5,87.34,87.46,127420.2271498107,65.2968,65.364,65.2445,65.3341,127420.2271
2013-06-13 14:00:00,87.47,87.91,87.46,87.88,110978.90751757708,65.3416,65.6703,65.3341,65.6479,110978.9075
2013-06-13 15:00:00,87.88,88.38,87.86,88.13,299513.2504056246,65.6479,66.0214,65.6329,65.8346,299513.2504
2013-06-14 09:30:00,88.5,89.01,88.06,88.82,171011.35749053542,66.111,66.492,65.7823,66.3501,171011.3575
2013-06-14 10:00:00,88.82,89.16,88.8,89.06,297458.0854515954,66.3501,66.604,66.3351,66.5293,297458.0855
2013-06-14 11:00:00,89.02,89.25,88.96,89.13,191995.67333693887,66.4995,66.6713,66.4546,66.5816,191995.6733
2013-06-14 12:00:00,89.11,89.3,89.09,89.2,316495.4029204976,66.5667,66.7086,66.5518,66.6339,316495.4029
2013-06-14 13:00:00,89.19,89.21,88.85,89.0,440562.4661979448,66.6265,66.6414,66.3725,66.4845,440562.4662
2013-06-14 14:00:00,89.0,89.1,88.83,88.96,210492.1579232017,66.4845,66.5592,66.3575,66.4546,210492.1579
2013-06-14 15:00:00,88.96,89.3,88.96,89.08,661222.2823147647,66.4546,66.7086,66.4546,66.5443,661222.2823
2013-06-17 09:30:00,89.34,89.57,89.16,89.31,133910.2217414819,66.7385,66.9103,66.604,66.7161,133910.2217
2013-06-17 10:00:00,89.33,89.38,89.12,89.35,388750.67604110326,66.731,66.7684,66.5742,66.746,388750.676
2013-06-17 11:00:00,89.36,89.44,88.98,89.03,311627.9069767442,66.7534,66.8132,66.4696,66.5069,311627.907
2013-06-17 12:00:00,89.02,89.31,89.01,89.21,115738.2368848026,66.4995,66.7161,66.492,66.6414,115738.2369
2013-06-17 13:00:00,89.21,89.4,89.19,89.35,143212.54732287722,66.6414,66.7833,66.6265,66.746,143212.5473
2013-06-17 14:00:00,89.36,89.42,89.04,89.08,332287.7230935641,66.7534,66.7983,66.5144,66.5443,332287.7231
2013-06-17 15:00:00,89.08,89.33,89.01,89.3,358031.36830719304,66.5443,66.731,66.492,66.7086,358031.3683
2013-06-18 09:30:00,89.26,89.35,88.93,89.15,127203.893996755,66.6787,66.746,66.4322,66.5966,127203.894
2013-06-18 10:00:00,89.17,89.23,88.96,88.99,188858.8426176312,66.6115,66.6563,66.4546,66.477,188858.8426
2013-06-18 11:00:00,88.99,89.03,88.88,88.97,272363.43969713355,66.477,66.5069,66.3949,66.4621,272363.4397
2013-06-18 12:00:00,88.97,89.21,88.96,89.2,101784.74851270956,66.4621,66.6414,66.4546,66.6339,101784.7485
2013-06-18 13:00:00,89.2,89.24,89.08,89.21,133153.05570578692,66.6339,66.6638,66.5443,66.6414,133153.0557
2013-06-18 14:00:00,89.23,89.44,89.14,89.25,130989.72417522984,66.6563,66.8132,66.5891,66.6713,130989.7242
2013-06-18 15:00:00,89.25,89.29,89.12,89.28,365062.1957815035,66.6713,66.7012,66.5742,66.6937,365062.1958
2013-06-19 09:30:00,89.42,89.64,89.4,89.53,71714.44023796647,66.7983,66.9626,66.7833,66.8804,71714.4402
2013-06-19 10:00:00,89.48,89.55,89.26,89.33,86641.42779881017,66.8431,66.8954,66.6787,66.731,86641.4278
2013-06-19 11:00:00,89.33,89.54,89.29,89.35,112168.73985938344,66.731,66.8879,66.7012,66.746,112168.7399
2013-06-19 12:00:00,89.37,89.62,89.34,89.45,189507.84207679823,66.7609,66.9477,66.7385,66.8207,189507.8421
2013-06-19 13:00:00,89.45,89.69,89.4,89.69,154786.3710113575,66.8207,67.0,66.7833,67.0,154786.371
2013-06-19 14:00:00,89.69,89.79,88.95,89.02,245538.12871822607,67.0,67.0747,66.4472,66.4995,245538.1287
2013-06-19 15:00:00,89.0,89.17,88.86,88.89,488588.4261763115,66.4845,66.6115,66.3799,66.4023,488588.4262
2013-06-20 09:30:00,88.18,88.29,87.75,88.22,178366.68469442942,65.872,65.9541,65.5507,65.9018,178366.6847
2013-06-20 10:00:00,88.28,88.48,87.7,87.85,324607.8961600865,65.9467,66.0961,65.5134,65.6254,324607.8962
2013-06-20 11:00:00,87.84,87.94,87.63,87.89,236343.96971335856,65.618,65.6927,65.4611,65.6553,236343.9697
2013-06-20 12:00:00,87.9,88.11,87.83,87.83,150459.70795024338,65.6628,65.8197,65.6105,65.6105,150459.708
2013-06-20 13:00:00,87.83,87.84,87.6,87.82,188858.8426176312,65.6105,65.618,65.4387,65.603,188858.8426
2013-06-20 14:00:00,87.83,87.92,87.3,87.3,288588.4261763115,65.6105,65.6777,65.2146,65.2146,288588.4262
2013-06-20 15:00:00,87.3,87.39,87.03,87.15,556841.5359653867,65.2146,65.2818,65.0129,65.1025,556841.536
2013-06-21 09:30:00,87.17,87.64,87.14,87.39,422282.3147647377,65.1175,65.4686,65.0951,65.2818,422282.3148
2013-06-21 10:00:00,87.42,87.6,87.06,87.32,327744.72687939426,65.3042,65.4387,65.0353,65.2295,327744.7269
2013-06-21 11:00:00,87.32,87.32,86.63,86.75,278853.4342888048,65.2295,65.2295,64.7141,64.8037,278853.4343
2013-06-21 12:00:00,86.75,87.11,86.55,87.09,315413.737155219,64.8037,65.0727,64.6543,65.0577,315413.7372
2013-06-21 13:00:00,87.12,87.28,86.98,87.04,195348.83720930232,65.0801,65.1997,64.9755,65.0204,195348.8372
2013-06-21 14:00:00,87.03,87.39,87.0,87.39,215143.3207138994,65.0129,65.2818,64.9905,65.2818,215143.3207
2013-06-21 15:00:00,87.39,87.62,87.3,87.45,386803.67766360193,65.2818,65.4536,65.2146,65.3266,386803.6777
2013-06-24 09:30:00,86.57,86.59,85.62,85.79,262303.94808004325,64.6693,64.6842,63.9596,64.0866,262303.9481
2013-06-24 10:00:00,85.79,86.47,85.62,86.39,223363.9805300162,64.0866,64.5946,63.9596,64.5348,223363.9805
2013-06-24 11:00:00,86.39,86.51,86.07,86.39,243915.63007030825,64.5348,64.6244,64.2958,64.5348,243915.6301
2013-06-24 12:00:00,86.38,86.59,85.99,86.16,277014.60248783126,64.5273,64.6842,64.236,64.363,277014.6025
2013-06-24 13:00:00,86.17,86.33,86.04,86.27,349702.5419145484,64.3705,64.49,64.2733,64.4452,349702.5419
2013-06-24 14:00:00,86.27,86.91,86.23,86.87,192212.0064899946,64.4452,64.9233,64.4153,64.8934,192212.0065
2013-06-24 15:00:00,86.82,86.94,86.48,86.49,402379.6646836128,64.856,64.9457,64.602,64.6095,402379.6647
2013-06-25 09:30:00,87.11,87.43,87.11,87.39,171660.35694970255,65.0727,65.3117,65.0727,65.2818,171660.3569
2013-06-25 10:00:00,87.36,87.39,86.95,87.22,261330.4488912926,65.2594,65.2818,64.9531,65.1548,261330.4489
2013-06-25 11:00:00,87.23,87.27,86.96,87.0,284586.2628447809,65.1623,65.1922,64.9606,64.9905,284586.2628
2013-06-25 12:00:00,87.0,87.05,86.83,87.0,224229.31314223903,64.9905,65.0278,64.8635,64.9905,224229.3131
2013-06-25 13:00:00,87.01,87.19,86.98,87.15,245970.79502433748,64.998,65.1324,64.9755,65.1025,245970.795
2013-06-25 14:00:00,87.14,87.32,87.05,87.17,199242.83396430503,65.0951,65.2295,65.0278,65.1175,199242.834
2013-06-25 15:00:00,87.2,87.67,87.18,87.5,489561.9253650622,65.1399,65.491,65.1249,65.364,489561.9254
2013-06-26 09:30:00,88.46,88.81,88.42,88.8,179664.68361276365,66.0811,66.3426,66.0512,66.3351,179664.6836
2013-06-26 10:00:00,88.8,88.93,88.29,88.29,261005.94916170905,66.3351,66.4322,65.9541,65.9541,261005.9492
2013-06-26 11:00:00,88.29,88.38,88.2,88.26,203244.9972958356,65.9541,66.0214,65.8869,65.9317,203244.9973
2013-06-26 12:00:00,88.24,88.65,88.23,88.63,75283.93726338561,65.9168,66.2231,65.9093,66.2081,75283.9373
2013-06-26 13:00:00,88.62,88.78,88.56,88.64,129908.05840995132,66.2007,66.3202,66.1558,66.2156,129908.0584
2013-06-26 14:00:00,88.65,88.96,88.6,88.9,162682.53109789075,66.2231,66.4546,66.1857,66.4098,162682.5311
2013-06-26 15:00:00,88.93,89.12,88.83,88.84,332179.5565170362,66.4322,66.5742,66.3575,66.365,332179.5565
2013-06-27 09:30:00,87.35,87.61,86.08,86.15,464575.44618712814,65.7513,65.947,64.7953,64.848,464575.4462
2013-06-27 10:00:00,86.11,86.26,85.65,85.92,573823.6884802596,64.8179,64.9308,64.4716,64.6749,573823.6885
2013-06-27 11:00:00,85.91,86.02,85.7,85.9,351649.54029204976,64.6673,64.7501,64.5093,64.6598,351649.5403
2013-06-27 12:00:00,85.9,85.93,85.44,85.49,277122.7690643591,64.6598,64.6824,64.3136,64.3512,277122.7691
2013-06-27 13:00:00,85.5,85.63,85.4,85.44,282963.7641968632,64.3587,64.4566,64.2835,64.3136,282963.7642
2013-06-27 14:00:00,85.44,85.62,85.41,85.61,291833.4234721471,64.3136,64.4491,64.291,64.4415,291833.4235
2013-06-27 15:00:00,85.6,86.02,85.54,85.78,627798.8101676581,64.434,64.7501,64.3888,64.5695,627798.8102
2013-06-28 09:30:00,85.63,86.14,85.11,85.11,176636.01946998376,64.4566,64.8405,64.0652,64.0652,176636.0195
2013-06-28 10:00:00,85.15,85.27,84.46,85.16,574472.6879394267,64.0953,64.1856,63.5759,64.1028,574472.6879
2013-06-28 11:00:00,85.16,85.39,84.91,84.97,160302.866414278,64.1028,64.2759,63.9146,63.9598,160302.8664
2013-06-28 12:00:00,84.99,85.0,84.55,84.55,229096.80908599243,63.9748,63.9824,63.6436,63.6436,229096.8091
2013-06-28 13:00:00,84.55,85.05,84.42,85.04,232558.13953488367,63.6436,64.02,63.5458,64.0125,232558.1395
2013-06-28 14:00:00,85.05,85.23,84.59,84.92,407463.49378042185,64.02,64.1555,63.6737,63.9221,407463.4938
2013-06-28 15:00:00,84.92,85.52,84.6,84.66,1083937.263385614,63.9221,64.3738,63.6813,63.7264,1083937.2634
2013-07-01 09:30:00,84.65,86.02,83.76,85.97,434180.6381828015,63.7189,64.7501,63.049,64.7125,434180.6382
2013-07-01 10:00:00,86.02,87.2,85.93,87.11,749702.5419145484,64.7501,65.6384,64.6824,65.5706,749702.5419
2013-07-01 11:00:00,87.11,87.45,86.76,86.98,405732.8285559762,65.5706,65.8266,65.3072,65.4728,405732.8286
2013-07-01 12:00:00,86.98,87.43,86.57,87.42,371984.8566792861,65.4728,65.8115,65.1642,65.804,371984.8567
2013-07-01 13:00:00,87.42,87.85,87.02,87.25,465873.4451054624,65.804,66.1276,65.5029,65.676,465873.4451
2013-07-01 14:00:00,87.23,87.24,86.4,86.47,287074.0941049216,65.661,65.6685,65.0362,65.0889,287074.0941
2013-07-01 15:00:00,86.47,86.56,86.1,86.46,778474.8512709573,65.0889,65.1566,64.8104,65.0813,778474.8513
2013-07-02 09:30:00,85.15,86.1,84.98,85.8,722552.7312060574,64.0953,64.8104,63.9673,64.5845,722552.7312
2013-07-02 10:00:00,85.8,86.53,85.29,85.33,894429.4213088156,64.5845,65.134,64.2007,64.2308,894429.4213
2013-07-02 11:00:00,85.36,85.42,84.87,85.09,592644.672796106,64.2533,64.2985,63.8845,64.0501,592644.6728
2013-07-02 12:00:00,85.1,85.12,84.38,84.5,406814.4943212547,64.0576,64.0727,63.5157,63.606,406814.4943
2013-07-02 13:00:00,84.5,84.53,83.91,84.35,398593.8345051379,63.606,63.6286,63.1619,63.4931,398593.8345
2013-07-02 14:00:00,84.35,84.35,83.64,83.9,511519.7404002163,63.4931,63.4931,62.9586,63.1544,511519.7404
2013-07-02 15:00:00,83.91,84.19,83.74,83.9,844131.963223364,63.1619,63.3726,63.0339,63.1544,844131.9632
2013-07-03 09:30:00,83.77,83.85,83.32,83.47,189507.84207679823,63.0565,63.1167,62.7178,62.8307,189507.8421
2013-07-03 10:00:00,83.47,85.21,83.4,84.61,583126.0140616549,62.8307,64.1404,62.778,63.6888,583126.0141
2013-07-03 11:00:00,84.61,84.88,84.08,84.88,342779.8810167658,63.6888,63.892,63.2898,63.892,342779.881
2013-07-03 12:00:00,84.88,85.02,84.46,84.5,304056.24661979446,63.892,63.9974,63.5759,63.606,304056.2466
2013-07-05 09:30:00,85.29,85.45,84.92,85.04,129799.89183342346,64.2007,64.3211,63.9221,64.0125,129799.8918
2013-07-05 10:00:00,85.06,85.11,84.68,84.78,122660.89778258518,64.0275,64.0652,63.7415,63.8168,122660.8978
2013-07-05 11:00:00,84.78,84.85,84.39,84.8,128826.3926446728,63.8168,63.8694,63.5232,63.8318,128826.3926
2013-07-05 12:00:00,84.8,84.82,84.53,84.63,115089.23742563548,63.8318,63.8469,63.6286,63.7038,115089.2374
2013-07-05 13:00:00,84.65,84.93,84.58,84.91,87506.76041103298,63.7189,63.9297,63.6662,63.9146,87506.7604
2013-07-05 14:00:00,84.89,85.13,84.7,84.71,167766.36019469984,63.8996,64.0802,63.7565,63.7641,167766.3602
2013-07-05 15:00:00,84.72,84.96,84.71,84.96,239048.13412655488,63.7716,63.9522,63.7641,63.9522,239048.1341
2013-07-08 09:30:00,84.82,85.36,84.48,85.21,170362.3580313683,63.8469,64.2533,63.5909,64.1404,170362.358
2013-07-08 10:00:00,85.25,85.49,85.07,85.34,199675.50027041644,64.1705,64.3512,64.035,64.2383,199675.5003
2013-07-08 11:00:00,85.34,85.57,85.29,85.34,180205.5164954029,64.2383,64.4114,64.2007,64.2383,180205.5165
2013-07-08 12:00:00,85.34,85.41,85.04,85.04,134667.38777717686,64.2383,64.291,64.0125,64.0125,134667.3878
2013-07-08 13:00:00,85.04,85.13,84.81,85.12,173715.52190373174,64.0125,64.0802,63.8393,64.0727,173715.5219
2013-07-08 14:00:00,85.11,85.27,85.1,85.18,165170.36235803136,64.0652,64.1856,64.0576,64.1179,165170.3624
2013-07-08 15:00:00,85.19,85.48,85.16,85.38,513791.23850730126,64.1254,64.3437,64.1028,64.2684,513791.2385
2013-07-09 09:30:00,85.92,86.61,85.77,86.27,1452568.9561925365,64.6749,65.1943,64.562,64.9383,1452568.9562
2013-07-09 10:00:00,86.27,86.79,86.21,86.77,745375.8788534342,64.9383,65.3298,64.8932,65.3147,745375.8789
2013-07-09 11:00:00,86.76,87.39,86.74,87.22,286208.76149269874,65.3072,65.7814,65.2921,65.6534,286208.7615
2013-07-09 12:00:00,87.23,87.86,87.22,87.74,237750.13520822063,65.661,66.1352,65.6534,66.0448,237750.1352
2013-07-09 13:00:00,87.75,87.86,87.49,87.61,229529.47539210384,66.0524,66.1352,65.8567,65.947,229529.4754
2013-07-09 14:00:00,87.61,88.59,87.55,88.46,560302.8664142779,65.947,66.6847,65.9018,66.5868,560302.8664
2013-07-09 15:00:00,88.46,88.91,88.36,88.71,915846.4034613305,66.5868,66.9255,66.5115,66.775,915846.4035
2013-07-10 09:30:00,88.47,88.58,88.2,88.34,181287.18226068144,66.5943,66.6771,66.3911,66.4965,181287.1823
2013-07-10 10:00:00,88.29,88.47,87.7,88.45,314440.2379664683,66.4589,66.5943,66.0147,66.5793,314440.238
2013-07-10 11:00:00,88.41,88.96,88.27,88.88,335965.38669551106,66.5492,66.9632,66.4438,66.903,335965.3867
2013-07-10 12:00:00,88.88,89.31,88.84,89.02,330016.22498647915,66.903,67.2266,66.8729,67.0083,330016.225
2013-07-10 13:00:00,89.0,89.02,88.73,88.96,205624.6619794484,66.9933,67.0083,66.7901,66.9632,205624.662
2013-07-10 14:00:00,88.95,89.4,88.75,88.91,351865.87344510545,66.9557,67.2944,66.8051,66.9255,351865.8734
2013-07-10 15:00:00,88.91,89.29,88.89,89.25,650838.2909680909,66.9255,67.2116,66.9105,67.1815,650838.291
2013-07-11 09:30:00,90.24,90.29,89.52,90.19,142779.8810167658,67.9267,67.9643,67.3847,67.889,142779.881
2013-07-11 10:00:00,90.19,90.22,89.37,89.69,213845.3217955652,67.889,67.9116,67.2718,67.5127,213845.3218
2013-07-11 11:00:00,89.69,89.84,89.48,89.69,210924.82422931315,67.5127,67.6256,67.3546,67.5127,210924.8242
2013-07-11 12:00:00,89.69,89.7,89.31,89.41,80908.59924283397,67.5127,67.5202,67.2266,67.3019,80908.5992
2013-07-11 13:00:00,89.38,89.54,89.33,89.34,140616.54948620877,67.2793,67.3998,67.2417,67.2492,140616.5495
2013-07-11 14:00:00,89.34,89.77,89.34,89.68,263169.28069226607,67.2492,67.5729,67.2492,67.5052,263169.2807
2013-07-11 15:00:00,89.69,89.8,89.63,89.7,576311.5197404003,67.5127,67.5955,67.4675,67.5202,576311.5197
2013-07-12 09:30:00,89.71,89.76,89.31,89.61,71173.6073553272,67.5277,67.5654,67.2266,67.4525,71173.6074
2013-07-12 10:00:00,89.68,89.7,89.46,89.55,126446.72796106002,67.5052,67.5202,67.3396,67.4073,126446.728
2013-07-12 11:00:00,89.54,89.54,89.08,89.18,183883.18009734992,67.3998,67.3998,67.0535,67.1288,183883.1801
2013-07-12 12:00:00,89.17,89.27,89.02,89.08,114656.57111952406,67.1213,67.1965,67.0083,67.0535,114656.5711
2013-07-12 13:00:00,89.08,89.09,88.84,89.07,138885.8842617631,67.0535,67.061,66.8729,67.046,138885.8843
2013-07-12 14:00:00,89.07,89.21,88.89,89.21,273661.4386154678,67.046,67.1514,66.9105,67.1514,273661.4386
2013-07-12 15:00:00,89.21,89.37,89.12,89.34,334451.0546241211,67.1514,67.2718,67.0836,67.2492,334451.0546
2013-07-15 09:30:00,89.33,89.44,88.96,89.31,55597.62033531639,67.2417,67.3245,66.9632,67.2266,55597.6203
2013-07-15 10:00:00,89.31,89.42,88.89,89.0,233207.1389940508,67.2266,67.3094,66.9105,66.9933,233207.139
2013-07-15 11:00:00,89.0,89.33,88.94,89.21,167550.02704164412,66.9933,67.2417,66.9481,67.1514,167550.027
2013-07-15 12:00:00,89.21,89.25,89.08,89.16,143104.38074634937,67.1514,67.1815,67.0535,67.1137,143104.3807
2013-07-15 13:00:00,89.17,89.44,89.15,89.44,99729.58355868036,67.1213,67.3245,67.1062,67.3245,99729.5836
2013-07-15 14:00:00,89.45,89.45,89.19,89.19,155651.7036235803,67.332,67.332,67.1363,67.1363,155651.7036
2013-07-15 15:00:00,89.2,89.34,89.15,89.3,301243.9156300703,67.1438,67.2492,67.1062,67.2191,301243.9156
2013-07-16 09:30:00,88.74,88.74,87.64,87.68,272363.43969713355,66.7976,66.7976,65.9696,65.9997,272363.4397
2013-07-16 10:00:00,87.72,88.42,87.72,88.26,215900.4867495944,66.0298,66.5567,66.0298,66.4363,215900.4867
2013-07-16 11:00:00,88.26,88.26,87.87,87.99,183775.01352082207,66.4363,66.4363,66.1427,66.233,183775.0135
2013-07-16 12:00:00,87.97,88.1,87.96,87.98,134559.221200649,66.218,66.3158,66.2105,66.2255,134559.2212
2013-07-16 13:00:00,87.98,87.99,87.79,87.93,199783.66684694428,66.2255,66.233,66.0825,66.1879,199783.6668
2013-07-16 14:00:00,87.93,88.25,87.81,88.06,282098.43158464035,66.1879,66.4287,66.0975,66.2857,282098.4316
2013-07-16 15:00:00,88.05,88.32,87.96,88.29,463277.44726879394,66.2782,66.4814,66.2105,66.4589,463277.4473
2013-07-17 09:30:00,88.84,89.1,88.58,88.75,80692.26608977826,66.8729,67.0686,66.6771,66.8051,80692.2661
2013-07-17 10:00:00,88.76,89.01,88.63,88.96,220984.31584640345,66.8126,67.0008,66.7148,66.9632,220984.3158
2013-07-17 11:00:00,88.98,89.17,88.79,88.86,270091.94159004866,66.9782,67.1213,66.8352,66.8879,270091.9416
2013-07-17 12:00:00,88.88,89.05,88.8,88.99,156084.36992969172,66.903,67.0309,66.8427,66.9858,156084.3699
2013-07-17 13:00:00,88.99,89.09,88.91,89.03,89886.42509464575,66.9858,67.061,66.9255,67.0159,89886.4251
2013-07-17 14:00:00,89.04,89.08,88.9,88.98,138994.05083829098,67.0234,67.0535,66.918,66.9782,138994.0508
2013-07-17 15:00:00,88.96,89.19,88.88,89.08,293023.25581395347,66.9632,67.1363,66.903,67.0535,293023.2558
2013-07-18 09:30:00,89.48,89.68,89.18,89.44,105354.24553812871,67.3546,67.5052,67.1288,67.3245,105354.2455
2013-07-18 10:00:00,89.46,90.11,89.44,89.89,202055.1649540292,67.3396,67.8288,67.3245,67.6632,202055.165
2013-07-18 11:00:00,89.88,90.05,89.55,89.58,103731.74689021092,67.6557,67.7837,67.4073,67.4299,103731.7469
2013-07-18 12:00:00,89.57,89.71,89.29,89.29,169172.5256895619,67.4224,67.5277,67.2116,67.2116,169172.5257
2013-07-18 13:00:00,89.3,89.48,88.92,89.15,171768.5235262304,67.2191,67.3546,66.9331,67.1062,171768.5235
2013-07-18 14:00:00,89.15,89.42,89.15,89.39,231151.97404002165,67.1062,67.3094,67.1062,67.2869,231151.974
2013-07-18 15:00:00,89.39,89.57,89.22,89.57,276690.1027582477,67.2869,67.4224,67.1589,67.4224,276690.1028
2013-07-19 09:30:00,89.57,89.71,88.88,88.96,204002.1633315305,67.4224,67.5277,66.903,66.9632,204002.1633
2013-07-19 10:00:00,88.97,89.21,88.78,89.13,117793.4018388318,66.9707,67.1514,66.8277,67.0911,117793.4018
2013-07-19 11:00:00,89.11,89.23,88.9,89.17,96051.91995673336,67.0761,67.1664,66.918,67.1213,96051.92
2013-07-19 12:00:00,89.15,89.2,88.96,89.04,122985.39751216874,67.1062,67.1438,66.9632,67.0234,122985.3975
2013-07-19 13:00:00,89.03,89.35,89.02,89.35,112385.07301243916,67.0159,67.2567,67.0083,67.2567,112385.073
2013-07-19 14:00:00,89.35,89.68,89.31,89.67,214494.3212547323,67.2567,67.5052,67.2266,67.4976,214494.3213
2013-07-19 15:00:00,89.67,89.86,89.63,89.69,473769.6051919957,67.4976,67.6406,67.4675,67.5127,473769.6052
2013-07-22 09:30:00,89.43,90.31,89.42,90.26,237209.30232558132,67.317,67.9794,67.3094,67.9417,237209.3023
2013-07-22 10:00:00,90.27,90.34,90.06,90.1,939102.2174148188,67.9493,68.002,67.7912,67.8213,939102.2174
2013-07-22 11:00:00,90.07,90.41,90.05,90.2,462412.1146565711,67.7987,68.0546,67.7837,67.8966,462412.1147
2013-07-22 12:00:00,90.2,90.33,90.13,90.24,771768.5235262304,67.8966,67.9944,67.8439,67.9267,771768.5235
2013-07-22 13:00:00,90.24,90.44,90.18,90.36,107842.07679826934,67.9267,68.0772,67.8815,68.017,107842.0768
2013-07-22 14:00:00,90.34,90.37,90.13,90.24,545375.8788534342,68.002,68.0245,67.8439,67.9267,545375.8789
2013-07-22 15:00:00,90.25,90.51,90.18,90.5,613953.488372093,67.9342,68.1299,67.8815,68.1224,613953.4884
2013-07-23 09:30:00,93.4,93.4,90.5,92.18,407787.9935100054,70.3053,70.3053,68.1224,69.387,407787.9935
2013-07-23 10:00:00,92.1,92.64,92.0,92.41,576419.686316928,69.3268,69.7332,69.2515,69.5601,576419.6863
2013-07-23 11:00:00,92.43,92.64,92.36,92.58,510654.4077879935,69.5752,69.7332,69.5225,69.6881,510654.4078
2013-07-23 12:00:00,92.58,92.89,92.55,92.78,380962.6825310979,69.6881,69.9214,69.6655,69.8386,380962.6825
2013-07-23 13:00:00,92.77,93.01,92.77,92.96,275175.7706868577,69.8311,70.0118,69.8311,69.9741,275175.7707
2013-07-23 14:00:00,92.95,93.02,92.79,92.93,946349.378042185,69.9666,70.0193,69.8462,69.9515,946349.378
2013-07-23 15:00:00,92.92,93.09,92.81,93.06,1295943.7533802057,69.944,70.072,69.8612,70.0494,1295943.7534
2013-07-24 09:30:00,92.86,93.05,92.16,92.31,418280.1514332072,69.8988,70.0419,69.3719,69.4848,418280.1514
2013-07-24 10:00:00,92.3,92.69,92.29,92.6,275500.2704164413,69.4773,69.7709,69.4698,69.7031,275500.2704
2013-07-24 11:00:00,92.58,92.7,92.5,92.56,154570.03785830177,69.6881,69.7784,69.6279,69.673,154570.0379
2013-07-24 12:00:00,92.56,92.72,92.53,92.6,170470.52460789616,69.673,69.7935,69.6504,69.7031,170470.5246
2013-07-24 13:00:00,92.61,92.72,92.51,92.6,168307.1930773391,69.7107,69.7935,69.6354,69.7031,168307.1931
2013-07-24 14:00:00,92.61,92.91,92.61,92.91,200108.16657652784,69.7107,69.9365,69.7107,69.9365,200108.1666
2013-07-24 15:00:00,92.89,93.02,92.76,92.98,381503.5154137372,69.9214,70.0193,69.8236,69.9892,381503.5154
2013-07-25 09:30:00,94.31,100.46,94.2,98.05,1819037.317468902,70.9903,75.6196,70.9075,73.8055,1819037.3175
2013-07-25 10:00:00,98.03,98.76,97.53,98.39,1510329.9080584098,73.7905,74.34,73.4141,74.0615,1510329.9081
2013-07-25 11:00:00,98.39,98.71,97.75,97.77,1035154.1373715522,74.0615,74.3023,73.5797,73.5948,1035154.1374
2013-07-25 12:00:00,97.77,98.0,97.25,97.93,800757.166035695,73.5948,73.7679,73.2033,73.7152,800757.166
2013-07-25 13:00:00,97.93,98.24,97.93,98.17,765386.6955110871,73.7152,73.9486,73.7152,73.8959,765386.6955
2013-07-25 14:00:00,98.16,98.39,98.05,98.36,683396.4305029745,73.8883,74.0615,73.8055,74.0389,683396.4305
2013-07-25 15:00:00,98.3,99.04,98.28,99.02,1691508.9237425637,73.9937,74.5507,73.9787,74.5357,1691508.9237
2013-07-26 09:30:00,98.56,98.59,98.0,98.29,636992.9691725257,74.1894,74.212,73.7679,73.9862,636992.9692
2013-07-26 10:00:00,98.29,98.91,98.29,98.36,1666089.778258518,73.9862,74.4529,73.9862,74.0389,1666089.7783
2013-07-26 11:00:00,98.36,98.47,97.53,97.64,885127.0957274202,74.0389,74.1217,73.4141,73.4969,885127.0957
2013-07-26 12:00:00,97.65,97.79,96.43,96.43,669983.7750135208,73.5044,73.6098,72.5861,72.5861,669983.775
2013-07-26 13:00:00,96.41,97.21,96.24,97.04,735424.5538128718,72.571,73.1732,72.4431,73.0453,735424.5538
2013-07-26 14:00:00,97.04,97.27,96.42,96.51,897674.4186046511,73.0453,73.2184,72.5786,72.6463,897674.4186
2013-07-26 15:00:00,96.51,96.59,96.05,96.26,1360519.1995673336,72.6463,72.7065,72.3001,72.4581,1360519.1996
2013-07-29 09:30:00,96.41,96.41,94.99,95.03,363980.53001622495,72.571,72.571,71.5022,71.5323,363980.53
2013-07-29 10:00:00,95.08,96.07,95.08,95.98,376960.5191995673,71.5699,72.3151,71.5699,72.2474,376960.5192
2013-07-29 11:00:00,95.97,96.21,95.63,95.99,537804.2184964846,72.2398,72.4205,71.9839,72.2549,537804.2185
2013-07-29 12:00:00,95.97,96.22,95.82,96.17,145375.8788534343,72.2398,72.428,72.1269,72.3904,145375.8789
2013-07-29 13:00:00,96.16,96.2,96.01,96.06,151216.87398593835,72.3829,72.413,72.27,72.3076,151216.874
2013-07-29 14:00:00,96.06,96.59,96.06,96.59,195781.50351541373,72.3076,72.7065,72.3076,72.7065,195781.5035
2013-07-29 15:00:00,96.59,96.8,96.56,96.75,534883.7209302326,72.7065,72.8646,72.684,72.827,534883.7209
2013-07-30 09:30:00,96.92,97.05,96.29,96.69,126554.89453758788,72.9549,73.0528,72.4807,72.7818,126554.8945
2013-07-30 10:00:00,96.76,97.47,96.71,97.38,255381.28718226068,72.8345,73.3689,72.7969,73.3012,255381.2872
2013-07-30 11:00:00,97.38,97.63,97.36,97.47,238831.8009734992,73.3012,73.4894,73.2861,73.3689,238831.801
2013-07-30 12:00:00,97.48,97.62,97.46,97.57,255164.95402920496,73.3765,73.4819,73.3614,73.4442,255164.954
2013-07-30 13:00:00,97.57,97.63,97.51,97.53,209951.3250405625,73.4442,73.4894,73.3991,73.4141,209951.325
2013-07-30 14:00:00,97.55,97.57,97.2,97.48,147322.87723093564,73.4292,73.4442,73.1657,73.3765,147322.8772
2013-07-30 15:00:00,97.47,97.77,97.43,97.65,334234.7214710654,73.3689,73.5948,73.3388,73.5044,334234.7215
2013-07-31 09:30:00,100.69,101.09,99.4,100.76,1577393.1855056786,75.7927,76.0938,74.8217,75.8454,1577393.1855
2013-07-31 10:00:00,100.75,101.58,99.71,101.5,1680043.2666306111,75.8379,76.4627,75.0551,76.4025,1680043.2666
2013-07-31 11:00:00,101.49,101.68,99.69,100.15,777717.6852352623,76.3949,76.538,75.04,75.3863,777717.6852
2013-07-31 12:00:00,100.16,101.45,99.74,101.02,895943.7533802055,75.3938,76.3648,75.0777,76.0412,895943.7534
2013-07-31 13:00:00,101.01,101.21,100.74,100.77,223904.8134126555,76.0336,76.1842,75.8304,75.853,223904.8134
2013-07-31 14:00:00,100.79,101.52,100.78,101.19,599134.6673877771,75.868,76.4175,75.8605,76.1691,599134.6674
2013-07-31 15:00:00,101.19,101.24,100.43,100.49,865224.4456462953,76.1691,76.2068,75.597,75.6422,865224.4456
2013-08-01 09:30:00,101.22,102.62,101.06,101.5,589183.3423472147,76.1917,77.2455,76.0713,76.4025,589183.3423
2013-08-01 10:00:00,101.5,101.88,101.2,101.28,674634.9378042185,76.4025,76.6885,76.1766,76.2369,674634.9378
2013-08-01 11:00:00,101.27,101.67,100.6,100.73,538345.0513791238,76.2293,76.5304,75.725,75.8229,538345.0514
2013-08-01 12:00:00,100.74,100.8,100.05,100.2,472471.6062736614,75.8304,75.8755,75.311,75.4239,472471.6063
2013-08-01 13:00:00,100.22,100.49,99.98,100.0,347106.5440778799,75.439,75.6422,75.2583,75.2734,347106.5441
2013-08-01 14:00:00,99.99,100.04,98.36,98.56,821200.6489994591,75.2658,75.3035,74.0389,74.1894,821200.649
2013-08-01 15:00:00,98.56,99.32,98.51,99.12,1281665.765278529,74.1894,74.7615,74.1518,74.611,1281665.7653
2013-08-02 09:30:00,98.74,98.92,97.71,98.54,332720.3893996755,74.3249,74.4604,73.5496,74.1744,332720.3894
2013-08-02 10:00:00,98.53,98.65,98.1,98.42,288480.25959978363,74.1668,74.2572,73.8432,74.084,288480.2596
2013-08-02 11:00:00,98.42,98.69,98.3,98.3,250513.79123850729,74.084,74.2873,73.9937,73.9937,250513.7912
2013-08-02 12:00:00,98.3,98.47,98.13,98.27,161709.03190914006,73.9937,74.1217,73.8658,73.9711,161709.0319
2013-08-02 13:00:00,98.31,98.55,98.13,98.24,170254.19145484045,74.0012,74.1819,73.8658,73.9486,170254.1915
2013-08-02 14:00:00,98.24,98.41,97.91,98.41,364845.8626284478,73.9486,74.0765,73.7001,74.0765,364845.8626
2013-08-02 15:00:00,98.39,98.94,98.35,98.85,555543.5370470524,74.0615,74.4755,74.0314,74.4077,555543.537
2013-08-05 09:30:00,99.92,99.92,98.76,99.55,202055.1649540292,75.2131,75.2131,74.34,74.9346,202055.165
2013-08-05 10:00:00,99.59,99.79,99.43,99.58,160843.69929691724,74.9647,75.1153,74.8443,74.9572,160843.6993
2013-08-05 11:00:00,99.58,99.67,99.44,99.47,142996.21416982153,74.9572,75.025,74.8518,74.8744,142996.2142
2013-08-05 12:00:00,99.47,99.63,99.47,99.53,108058.40995132504,74.8744,74.9949,74.8744,74.9196,108058.41
2013-08-05 13:00:00,99.54,99.63,99.47,99.57,101784.74851270956,74.9271,74.9949,74.8744,74.9497,101784.7485
2013-08-05 14:00:00,99.58,99.73,99.54,99.64,124391.56300703084,74.9572,75.0701,74.9271,75.0024,124391.563
2013-08-05 15:00:00,99.64,99.77,99.57,99.73,287506.760411033,75.0024,75.1002,74.9497,75.0701,287506.7604
2013-08-06 09:30:00,99.0,99.83,99.0,99.81,137804.2184964846,74.5206,75.1454,74.5206,75.1303,137804.2185
2013-08-06 10:00:00,99.8,99.82,98.93,99.01,310762.57436452137,75.1228,75.1379,74.4679,74.5282,310762.5744
2013-08-06 11:00:00,98.99,99.38,98.88,99.24,162790.6976744186,74.5131,74.8067,74.4303,74.7013,162790.6977
2013-08-06 12:00:00,99.26,99.33,99.0,99.07,55381.28718226068,74.7163,74.769,74.5206,74.5733,55381.2872
2013-08-06 13:00:00,99.08,99.23,98.87,98.91,63493.780421849646,74.5808,74.6938,74.4228,74.4529,63493.7804
2013-08-06 14:00:00,98.92,99.0,98.71,98.97,213412.65548945373,74.4604,74.5206,74.3023,74.498,213412.6555
2013-08-06 15:00:00,98.96,99.05,98.66,98.8,398377.5013520822,74.4905,74.5583,74.2647,74.3701,398377.5014
2013-08-07 09:30:00,98.63,99.3,98.14,98.87,175446.18712817738,74.2421,74.7464,73.8733,74.4228,175446.1871
2013-08-07 10:00:00,98.88,98.88,98.04,98.48,303407.24716062733,74.4303,74.4303,73.798,74.1292,303407.2472
2013-08-07 11:00:00,98.48,98.75,98.03,98.45,182693.3477555436,74.1292,74.3324,73.7905,74.1066,182693.3478
2013-08-07 12:00:00,98.48,98.79,98.39,98.72,90643.59113034072,74.1292,74.3626,74.0615,74.3099,90643.5911
2013-08-07 13:00:00,98.73,98.95,98.39,98.89,149918.8750676041,74.3174,74.483,74.0615,74.4378,149918.8751
2013-08-07 14:00:00,98.89,98.97,98.63,98.69,111627.90697674418,74.4378,74.498,74.2421,74.2873,111627.907
2013-08-07 15:00:00,98.7,98.78,98.56,98.68,245105.46241211463,74.2948,74.355,74.1894,74.2798,245105.4624
2013-08-08 09:30:00,99.12,99.77,98.98,99.38,62844.780962682526,74.611,75.1002,74.5056,74.8067,62844.781
2013-08-08 10:00:00,99.37,99.4,98.64,98.72,125797.72850189293,74.7991,74.8217,74.2496,74.3099,125797.7285
2013-08-08 11:00:00,98.74,98.77,98.36,98.46,145700.37858301785,74.3249,74.3475,74.0389,74.1142,145700.3786
2013-08-08 12:00:00,98.47,98.63,98.21,98.58,185289.345592212,74.1217,74.2421,73.926,74.2045,185289.3456
2013-08-08 13:00:00,98.62,98.87,98.47,98.63,165711.19524067064,74.2346,74.4228,74.1217,74.2421,165711.1952
2013-08-08 14:00:00,98.63,98.76,98.41,98.63,242942.1308815576,74.2421,74.34,74.0765,74.2421,242942.1309
2013-08-08 15:00:00,98.64,98.66,98.29,98.54,310870.7409410492,74.2496,74.2647,73.9862,74.1744,310870.7409
2013-08-09 09:30:00,98.35,99.37,98.3,99.18,94537.58788534344,74.0314,74.7991,73.9937,74.6561,94537.5879
2013-08-09 10:00:00,99.21,99.21,98.32,98.67,87074.09410492158,74.6787,74.6787,74.0088,74.2722,87074.0941
2013-08-09 11:00:00,98.7,98.81,98.35,98.47,70091.94159004868,74.2948,74.3776,74.0314,74.1217,70091.9416
2013-08-09 12:00:00,98.51,98.78,98.39,98.47,82422.9313142239,74.1518,74.355,74.0615,74.1217,82422.9313
2013-08-09 13:00:00,98.53,98.88,98.51,98.72,96484.58626284478,74.1668,74.4303,74.1518,74.3099,96484.5863
2013-08-09 14:00:00,98.74,98.75,98.48,98.63,106652.24445646295,74.3249,74.3324,74.1292,74.2421,106652.2445
2013-08-09 15:00:00,98.64,98.81,98.51,98.61,210816.65765278527,74.2496,74.3776,74.1518,74.2271,210816.6577
2013-08-12 09:30:00,97.91,97.91,96.8,96.94,238399.13466738776,73.7001,73.7001,72.8646,72.97,238399.1347
2013-08-12 10:00:00,96.94,97.11,95.92,96.02,581395.3488372093,72.97,73.098,72.2022,72.2775,581395.3488
2013-08-12 11:00:00,96.02,96.38,95.48,96.28,387560.8436992969,72.2775,72.5485,71.871,72.4732,387560.8437
2013-08-12 12:00:00,96.28,96.57,95.82,96.21,184640.3461330449,72.4732,72.6915,72.1269,72.4205,184640.3461
2013-08-12 13:00:00,96.21,96.41,95.88,95.92,148512.70957274202,72.4205,72.571,72.1721,72.2022,148512.7096
2013-08-12 14:00:00,95.92,96.03,95.27,95.3,293023.25581395347,72.2022,72.285,71.7129,71.7355,293023.2558
2013-08-12 15:00:00,95.31,95.45,94.89,95.4,853975.1216873985,71.743,71.8484,71.4269,71.8108,853975.1217
2013-08-13 09:30:00,95.75,96.35,95.59,96.12,165819.36181719849,72.0742,72.5259,71.9538,72.3528,165819.3618
2013-08-13 10:00:00,96.09,96.37,95.82,96.01,163439.69713358572,72.3302,72.5409,72.1269,72.27,163439.6971
2013-08-13 11:00:00,96.01,96.23,95.69,95.89,184748.5127095728,72.27,72.4356,72.0291,72.1796,184748.5127
2013-08-13 12:00:00,95.87,96.21,95.78,95.99,108599.24283396432,72.1646,72.4205,72.0968,72.2549,108599.2428
2013-08-13 13:00:00,96.01,96.29,95.87,95.97,129799.89183342346,72.27,72.4807,72.1646,72.2398,129799.8918
2013-08-13 14:00:00,95.99,96.11,95.99,96.04,207030.82747431044,72.2549,72.3452,72.2549,72.2925,207030.8275
2013-08-13 15:00:00,96.04,96.17,96.01,96.11,258842.61763115195,72.2925,72.3904,72.27,72.3452,258842.6176
2013-08-14 09:30:00,95.98,96.33,95.77,96.13,92482.42293131424,72.2474,72.5108,72.0893,72.3603,92482.4229
2013-08-14 10:00:00,96.17,96.27,95.15,95.17,185613.84532179555,72.3904,72.4657,71.6226,71.6377,185613.8453
2013-08-14 11:00:00,95.2,95.46,95.08,95.36,136614.3861546782,71.6602,71.856,71.5699,71.7807,136614.3862
2013-08-14 12:00:00,95.32,95.53,95.14,95.36,72904.27257977285,71.7506,71.9086,71.6151,71.7807,72904.2726
2013-08-14 13:00:00,95.34,95.45,94.92,94.92,89994.5916711736,71.7656,71.8484,71.4495,71.4495,89994.5917
2013-08-14 14:00:00,94.94,95.29,94.75,95.28,176203.35316387235,71.4645,71.728,71.3215,71.7205,176203.3532
2013-08-14 15:00:00,95.28,95.29,94.92,94.98,285776.0951865873,71.7205,71.728,71.4495,71.4946,285776.0952
2013-08-15 09:30:00,94.39,94.39,93.6,94.08,225527.31206057328,71.0505,71.0505,70.4559,70.8172,225527.3121
2013-08-15 10:00:00,94.09,94.13,93.24,93.74,295943.7533802055,70.8247,70.8548,70.1849,70.5613,295943.7534
2013-08-15 11:00:00,93.74,94.26,93.63,93.73,175662.5202812331,70.5613,70.9527,70.4784,70.5537,175662.5203
2013-08-15 12:00:00,93.74,93.85,93.55,93.59,112817.73931855056,70.5613,70.6441,70.4182,70.4483,112817.7393
2013-08-15 13:00:00,93.57,93.92,93.49,93.81,94753.92103839912,70.4333,70.6967,70.3731,70.6139,94753.921
2013-08-15 14:00:00,93.81,93.98,93.55,93.85,197620.33531638724,70.6139,70.7419,70.4182,70.6441,197620.3353
2013-08-15 15:00:00,93.85,93.96,93.64,93.74,370362.3580313683,70.6441,70.7269,70.486,70.5613,370362.358
2013-08-16 09:30:00,93.37,93.7,92.23,92.45,378366.6846944294,70.2827,70.5311,69.4246,69.5902,378366.6847
2013-08-16 10:00:00,92.45,92.9,92.35,92.74,321795.5651703624,69.5902,69.929,69.515,69.8085,321795.5652
2013-08-16 11:00:00,92.74,92.93,92.7,92.88,225527.31206057328,69.8085,69.9515,69.7784,69.9139,225527.3121
2013-08-16 12:00:00,92.88,93.03,92.73,92.92,309897.24175229855,69.9139,70.0268,69.801,69.944,309897.2418
2013-08-16 13:00:00,92.92,93.17,92.79,93.11,163007.03082747431,69.944,70.1322,69.8462,70.087,163007.0308
2013-08-16 14:00:00,93.12,93.32,92.91,93.25,480800.4326663061,70.0946,70.2451,69.9365,70.1924,480800.4327
2013-08-16 15:00:00,93.25,93.51,93.15,93.28,461222.2823147648,70.1924,70.3881,70.1171,70.215,461222.2823
2013-08-19 09:30:00,93.0,93.96,92.99,93.72,148620.87614926987,70.0042,70.7269,69.9967,70.5462,148620.8761
2013-08-19 10:00:00,93.74,94.13,93.66,93.95,260897.7825851812,70.5613,70.8548,70.501,70.7193,260897.7826
2013-08-19 11:00:00,93.92,94.05,93.74,93.8,304921.5792320173,70.6967,70.7946,70.5613,70.6064,304921.5792
2013-08-19 12:00:00,93.79,94.09,93.76,94.08,227366.1438615468,70.5989,70.8247,70.5763,70.8172,227366.1439
2013-08-19 13:00:00,94.07,94.12,93.67,93.86,263601.9469983775,70.8097,70.8473,70.5086,70.6516,263601.947
2013-08-19 14:00:00,93.86,94.13,93.79,93.91,290643.5911303407,70.6516,70.8548,70.5989,70.6892,290643.5911
2013-08-19 15:00:00,93.89,93.97,93.71,93.83,586154.6782044348,70.6742,70.7344,70.5387,70.629,586154.6782
2013-08-20 09:30:00,93.67,94.13,93.32,93.39,100703.08274743104,70.5086,70.8548,70.2451,70.2978,100703.0827
2013-08-20 10:00:00,93.46,94.1,93.39,93.86,324499.7295835587,70.3505,70.8322,70.2978,70.6516,324499.7296
2013-08-20 11:00:00,93.91,94.23,93.88,94.17,206598.16116819903,70.6892,70.9301,70.6666,70.8849,206598.1612
2013-08-20 12:00:00,94.19,94.44,94.11,94.44,185181.1790156841,70.9,71.0882,70.8398,71.0882,185181.179
2013-08-20 13:00:00,94.47,94.68,94.21,94.23,163007.03082747431,71.1107,71.2688,70.915,70.9301,163007.0308
2013-08-20 14:00:00,94.23,94.49,94.22,94.43,188209.84315846403,70.9301,71.1258,70.9226,71.0806,188209.8432
2013-08-20 15:00:00,94.42,94.6,94.36,94.47,453975.1216873986,71.0731,71.2086,71.0279,71.1107,453975.1217
2013-08-21 09:30:00,94.48,94.48,93.67,94.23,345051.3791238507,71.1183,71.1183,70.5086,70.9301,345051.3791
2013-08-21 10:00:00,94.24,94.55,94.02,94.35,219253.65062195784,70.9376,71.171,70.772,71.0204,219253.6506
2013-08-21 11:00:00,94.36,94.37,94.09,94.15,282098.43158464035,71.0279,71.0355,70.8247,70.8699,282098.4316
2013-08-21 12:00:00,94.17,94.25,94.11,94.17,79935.10005408329,70.8849,70.9451,70.8398,70.8849,79935.1001
2013-08-21 13:00:00,94.17,94.32,94.03,94.09,143104.38074634937,70.8849,70.9978,70.7795,70.8247,143104.3807
2013-08-21 14:00:00,94.09,94.57,93.74,94.49,152406.70632774473,70.8247,71.186,70.5613,71.1258,152406.7063
2013-08-21 15:00:00,94.47,94.64,93.98,94.01,245105.46241211463,71.1107,71.2387,70.7419,70.7645,245105.4624
2013-08-22 09:30:00,94.43,94.44,93.91,94.18,117793.4018388318,71.0806,71.0882,70.6892,70.8925,117793.4018
2013-08-22 10:00:00,94.1,94.72,94.1,94.38,159437.53380205517,70.8322,71.2989,70.8322,71.043,159437.5338
2013-08-22 11:00:00,94.38,94.45,94.11,94.4,72471.60627366144,71.043,71.0957,70.8398,71.0581,72471.6063
2013-08-22 12:00:00,94.4,94.64,94.33,94.59,41535.96538669551,71.0581,71.2387,71.0054,71.2011,41535.9654
2013-08-22 13:00:00,94.58,95.24,94.57,95.19,57544.61871281774,71.1935,71.6904,71.186,71.6527,57544.6187
2013-08-22 14:00:00,95.21,95.88,95.21,95.64,43915.630070308274,71.6678,72.1721,71.6678,71.9914,43915.6301
2013-08-22 15:00:00,95.38,95.71,95.16,95.21,233639.80530016223,71.7957,72.0441,71.6301,71.6678,233639.8053
2013-08-23 09:30:00,95.24,95.49,95.13,95.33,89886.42509464575,71.6904,71.8785,71.6076,71.7581,89886.4251
2013-08-23 10:00:00,95.31,95.69,94.87,95.51,124391.56300703084,71.743,72.0291,71.4118,71.8936,124391.563
2013-08-23 11:00:00,95.52,95.94,95.51,95.8,125797.72850189293,71.9011,72.2173,71.8936,72.1119,125797.7285
2013-08-23 12:00:00,95.8,96.06,95.8,95.99,99296.91725256896,72.1119,72.3076,72.1119,72.2549,99296.9173
2013-08-23 13:00:00,96.01,96.06,95.85,96.0,71281.77393185506,72.27,72.3076,72.1495,72.2624,71281.7739
2013-08-23 14:00:00,95.98,96.12,95.88,96.06,112168.73985938344,72.2474,72.3528,72.1721,72.3076,112168.7399
2013-08-23 15:00:00,96.06,96.3,95.99,96.16,169821.52514872904,72.3076,72.4882,72.2549,72.3829,169821.5251
2013-08-26 09:30:00,96.28,96.51,96.16,96.32,38507.30124391563,72.4732,72.6463,72.3829,72.5033,38507.3012
2013-08-26 10:00:00,96.33,96.61,96.21,96.36,168739.8593834505,72.5108,72.7216,72.4205,72.5334,168739.8594
2013-08-26 11:00:00,96.35,96.38,95.83,95.94,88047.59329367225,72.5259,72.5485,72.1345,72.2173,88047.5933
2013-08-26 12:00:00,95.96,95.96,95.66,95.89,47376.960519199565,72.2323,72.2323,72.0065,72.1796,47376.9605
2013-08-26 13:00:00,95.89,96.16,95.84,96.06,120281.2330989724,72.1796,72.3829,72.142,72.3076,120281.2331
2013-08-26 14:00:00,96.06,96.07,95.92,96.0,60681.44943212547,72.3076,72.3151,72.2022,72.2624,60681.4494
2013-08-26 15:00:00,96.01,96.04,95.4,95.54,160735.5327203894,72.27,72.2925,71.8108,71.9162,160735.5327
2013-08-27 09:30:00,94.91,95.32,94.78,94.83,108166.57652785289,71.4419,71.7506,71.3441,71.3817,108166.5765
2013-08-27 10:00:00,94.82,94.84,94.3,94.53,164521.36289886426,71.3742,71.3893,70.9828,71.1559,164521.3629
2013-08-27 11:00:00,94.55,94.55,94.26,94.43,128826.3926446728,71.171,71.171,70.9527,71.0806,128826.3926
2013-08-27 12:00:00,94.47,94.5,94.24,94.28,77122.7690643591,71.1107,71.1333,70.9376,70.9677,77122.7691
2013-08-27 13:00:00,94.28,94.4,94.27,94.33,106219.57815035152,70.9677,71.0581,70.9602,71.0054,106219.5782
2013-08-27 14:00:00,94.33,94.43,94.16,94.35,105137.912385073,71.0054,71.0806,70.8774,71.0204,105137.9124
2013-08-27 15:00:00,94.37,94.47,94.07,94.18,149053.54245538128,71.0355,71.1107,70.8097,70.8925,149053.5425
2013-08-28 09:30:00,93.91,94.07,93.53,93.61,74310.43807463493,70.6892,70.8097,70.4032,70.4634,74310.4381
2013-08-28 10:00:00,93.55,93.92,93.54,93.74,156841.5359653867,70.4182,70.6967,70.4107,70.5613,156841.536
2013-08-28 11:00:00,93.74,93.98,93.65,93.88,75392.10383991347,70.5613,70.7419,70.4935,70.6666,75392.1038
2013-08-28 12:00:00,93.87,94.23,93.83,94.23,27474.31043807464,70.6591,70.9301,70.629,70.9301,27474.3104
2013-08-28 13:00:00,94.22,94.23,93.97,94.2,46944.29421308816,70.9226,70.9301,70.7344,70.9075,46944.2942
2013-08-28 14:00:00,94.22,94.3,93.88,93.92,74959.43753380205,70.9226,70.9828,70.6666,70.6967,74959.4375
2013-08-28 15:00:00,93.93,94.26,93.76,93.83,166684.6944294213,70.7043,70.9527,70.5763,70.629,166684.6944
2013-08-29 09:30:00,93.65,94.48,93.5,94.36,55273.12060573282,70.4935,71.1183,70.3806,71.0279,55273.1206
2013-08-29 10:00:00,94.35,94.74,94.25,94.69,92915.08923742564,71.0204,71.314,70.9451,71.2763,92915.0892
2013-08-29 11:00:00,94.7,95.23,94.64,95.08,114764.73769605192,71.2839,71.6828,71.2387,71.5699,114764.7377
2013-08-29 12:00:00,95.11,95.59,95.11,95.41,109680.90859924284,71.5925,71.9538,71.5925,71.8183,109680.9086
2013-08-29 13:00:00,95.45,95.87,95.21,95.23,93239.5889670092,71.8484,72.1646,71.6678,71.6828,93239.589
2013-08-29 14:00:00,95.22,95.38,95.08,95.23,88372.09302325582,71.6753,71.7957,71.5699,71.6828,88372.093
2013-08-29 15:00:00,95.23,95.23,94.67,94.71,126446.72796106002,71.6828,71.6828,71.2613,71.2914,126446.728
2013-08-30 09:30:00,94.79,94.94,94.38,94.6,74634.9378042185,71.3516,71.4645,71.043,71.2086,74634.9378
2013-08-30 10:00:00,94.6,94.79,94.43,94.51,178799.35100054083,71.2086,71.3516,71.0806,71.1409,178799.351
2013-08-30 11:00:00,94.49,94.68,94.3,94.32,88588.42617631152,71.1258,71.2688,70.9828,70.9978,88588.4262
2013-08-30 12:00:00,94.31,94.38,94.23,94.26,67495.9437533802,70.9903,71.043,70.9301,70.9527,67495.9438
2013-08-30 13:00:00,94.27,94.28,93.83,93.95,127528.39372633856,70.9602,70.9677,70.629,70.7193,127528.3937
2013-08-30 14:00:00,93.94,94.35,93.9,94.28,88047.59329367225,70.7118,71.0204,70.6817,70.9677,88047.5933
2013-08-30 15:00:00,94.29,94.5,94.15,94.39,219361.8171984857,70.9753,71.1333,70.8699,71.0505,219361.8172
2013-09-03 09:30:00,95.5,95.84,95.28,95.39,54624.12114656571,71.8861,72.142,71.7205,71.8033,54624.1211
2013-09-03 10:00:00,95.43,95.8,95.24,95.28,142779.8810167658,71.8334,72.1119,71.6904,71.7205,142779.881
2013-09-03 11:00:00,95.28,95.38,94.72,94.78,77663.60194699837,71.7205,71.7957,71.2989,71.3441,77663.6019
2013-09-03 12:00:00,94.77,94.84,94.53,94.58,41103.2990805841,71.3366,71.3893,71.1559,71.1935,41103.2991
2013-09-03 13:00:00,94.55,94.63,94.33,94.37,64034.613304488914,71.171,71.2312,71.0054,71.0355,64034.6133
2013-09-03 14:00:00,94.38,94.78,94.37,94.74,114872.90427257976,71.043,71.3441,71.0355,71.314,114872.9043
2013-09-03 15:00:00,94.76,95.27,94.74,95.1,208112.4932395889,71.329,71.7129,71.314,71.585,208112.4932
2013-09-04 09:30:00,95.1,95.55,94.67,95.49,60140.61654948621,71.585,71.9237,71.2613,71.8785,60140.6165
2013-09-04 10:00:00,95.49,95.66,95.2,95.49,120281.2330989724,71.8785,72.0065,71.6602,71.8785,120281.2331
2013-09-04 11:00:00,95.56,95.79,95.56,95.77,70740.94104921579,71.9312,72.1044,71.9312,72.0893,70740.941
2013-09-04 12:00:00,95.77,96.0,95.73,95.94,49864.79177934018,72.0893,72.2624,72.0592,72.2173,49864.7918
2013-09-04 13:00:00,95.96,96.04,95.79,96.03,69551.10870740941,72.2323,72.2925,72.1044,72.285,69551.1087
2013-09-04 14:00:00,96.04,96.1,95.85,96.0,87831.26014061655,72.2925,72.3377,72.1495,72.2624,87831.2601
2013-09-04 15:00:00,96.01,96.11,95.8,96.03,167441.86046511628,72.27,72.3452,72.1119,72.285,167441.8605
2013-09-05 09:30:00,96.04,96.37,95.9,96.25,84910.76257436452,72.2925,72.5409,72.1872,72.4506,84910.7626
2013-09-05 10:00:00,96.2,96.22,95.52,95.52,114440.23796646835,72.413,72.428,71.9011,71.9011,114440.238
2013-09-05 11:00:00,95.51,95.98,95.46,95.97,88263.92644672796,71.8936,72.2474,71.856,72.2398,88263.9264
2013-09-05 12:00:00,95.95,96.04,95.75,95.95,52136.2898864251,72.2248,72.2925,72.0742,72.2248,52136.2899
2013-09-05 13:00:00,95.97,96.06,95.81,95.94,52568.956192536505,72.2398,72.3076,72.1194,72.2173,52568.9562
2013-09-05 14:00:00,95.91,96.0,95.77,95.86,87398.59383450514,72.1947,72.2624,72.0893,72.157,87398.5938
2013-09-05 15:00:00,95.84,96.05,95.74,95.98,138020.55164954028,72.142,72.3001,72.0667,72.2474,138020.5516
2013-09-06 09:30:00,96.25,96.49,95.3,95.79,48891.2925905895,72.4506,72.6313,71.7355,72.1044,48891.2926
2013-09-06 10:00:00,95.69,96.19,95.1,95.97,175554.35370470525,72.0291,72.4054,71.585,72.2398,175554.3537
2013-09-06 11:00:00,95.96,96.32,95.77,95.99,154353.70470524608,72.2323,72.5033,72.0893,72.2549,154353.7047
2013-09-06 12:00:00,95.94,96.01,95.45,95.55,95294.7539210384,72.2173,72.27,71.8484,71.9237,95294.7539
2013-09-06 13:00:00,95.56,95.72,95.49,95.6,70957.2742022715,71.9312,72.0517,71.8785,71.9613,70957.2742
2013-09-06 14:00:00,95.59,95.76,95.41,95.44,116819.90265008112,71.9538,72.0818,71.8183,71.8409,116819.9027
2013-09-06 15:00:00,95.46,95.52,95.15,95.2,253217.9556517036,71.856,71.9011,71.6226,71.6602,253217.9557
2013-09-09 09:30:00,95.67,96.61,95.33,96.5,82206.5981611682,72.014,72.7216,71.7581,72.6388,82206.5982
2013-09-09 10:00:00,96.51,96.77,96.33,96.74,133585.72201189832,72.6463,72.842,72.5108,72.8195,133585.722
2013-09-09 11:00:00,96.78,97.17,96.73,97.17,89778.2585181179,72.8496,73.1431,72.8119,73.1431,89778.2585
2013-09-09 12:00:00,97.16,97.74,97.16,97.6,146565.71119524067,73.1356,73.5722,73.1356,73.4668,146565.7112
2013-09-09 13:00:00,97.57,97.71,97.54,97.66,79610.60032449973,73.4442,73.5496,73.4216,73.512,79610.6003
2013-09-09 14:00:00,97.65,97.78,97.63,97.64,95511.0870740941,73.5044,73.6023,73.4894,73.4969,95511.0871
2013-09-09 15:00:00,97.65,97.8,97.6,97.78,197944.8350459708,73.5044,73.6173,73.4668,73.6023,197944.835
2013-09-10 09:30:00,98.11,98.39,97.9,98.16,74418.6046511628,73.8507,74.0615,73.6926,73.8883,74418.6047
2013-09-10 10:00:00,98.16,98.63,97.96,98.44,107842.07679826934,73.8883,74.2421,73.7378,74.0991,107842.0768
2013-09-10 11:00:00,98.48,98.64,97.85,97.93,96268.25310978908,74.1292,74.2496,73.655,73.7152,96268.2531
2013-09-10 12:00:00,97.94,98.07,97.82,98.07,76041.10329908058,73.7227,73.8206,73.6324,73.8206,76041.1033
2013-09-10 13:00:00,98.05,98.07,97.74,97.86,103190.91400757166,73.8055,73.8206,73.5722,73.6625,103190.914
2013-09-10 14:00:00,97.83,97.88,97.68,97.81,109248.24229313142,73.6399,73.6776,73.527,73.6249,109248.2423
2013-09-10 15:00:00,97.84,98.2,97.78,98.2,175662.5202812331,73.6475,73.9184,73.6023,73.9184,175662.5203
2013-09-11 09:30:00,98.19,98.32,97.88,97.89,56571.11952406706,73.9109,74.0088,73.6776,73.6851,56571.1195
2013-09-11 10:00:00,97.89,98.03,97.61,97.9,87182.26068144944,73.6851,73.7905,73.4743,73.6926,87182.2607
2013-09-11 11:00:00,97.92,98.47,97.86,98.45,68902.1092482423,73.7077,74.1217,73.6625,74.1066,68902.1092
2013-09-11 12:00:00,98.44,98.55,98.24,98.29,53326.12222823148,74.0991,74.1819,73.9486,73.9862,53326.1222
2013-09-11 13:00:00,98.31,98.48,98.2,98.31,52893.45592212006,74.0012,74.1292,73.9184,74.0012,52893.4559
2013-09-11 14:00:00,98.3,98.42,98.2,98.22,53109.789075175766,73.9937,74.084,73.9184,73.9335,53109.7891
2013-09-11 15:00:00,98.23,98.32,97.94,98.22,131855.05678745266,73.941,74.0088,73.7227,73.9335,131855.0568
2013-09-12 09:30:00,98.01,98.27,97.69,98.18,27690.64359113034,73.7754,73.9711,73.5345,73.9034,27690.6436
2013-09-12 10:00:00,98.18,98.64,98.14,98.44,78204.43482963764,73.9034,74.2496,73.8733,74.0991,78204.4348
2013-09-12 11:00:00,98.46,98.54,97.85,97.95,132395.88967009194,74.1142,74.1744,73.655,73.7303,132395.8897
2013-09-12 12:00:00,97.95,97.95,97.59,97.89,41427.79881016766,73.7303,73.7303,73.4593,73.6851,41427.7988
2013-09-12 13:00:00,97.9,98.14,97.83,97.97,31260.140616549485,73.6926,73.8733,73.6399,73.7453,31260.1406
2013-09-12 14:00:00,98.01,98.16,97.92,98.02,29853.9751216874,73.7754,73.8883,73.7077,73.783,29853.9751
2013-09-12 15:00:00,98.02,98.03,97.69,97.75,109464.57544618713,73.783,73.7905,73.5345,73.5797,109464.5754
2013-09-13 09:30:00,97.87,98.05,97.63,97.73,31151.974040021632,73.67,73.8055,73.4894,73.5647,31151.974
2013-09-13 10:00:00,97.78,97.9,97.53,97.74,68793.94267171444,73.6023,73.6926,73.4141,73.5722,68793.9427
2013-09-13 11:00:00,97.78,98.25,97.71,98.02,86425.09464575446,73.6023,73.9561,73.5496,73.783,86425.0946
2013-09-13 12:00:00,98.03,98.14,97.9,97.96,45646.29529475392,73.7905,73.8733,73.6926,73.7378,45646.2953
2013-09-13 13:00:00,97.98,98.3,97.94,98.24,54948.62087614927,73.7528,73.9937,73.7227,73.9486,54948.6209
2013-09-13 14:00:00,98.22,98.32,98.18,98.27,44564.62952947539,73.9335,74.0088,73.9034,73.9711,44564.6295
2013-09-13 15:00:00,98.26,98.34,98.02,98.14,166035.69497025418,73.9636,74.0238,73.783,73.8733,166035.695
2013-09-16 09:30:00,99.24,99.41,98.67,99.12,56571.11952406706,74.7013,74.8293,74.2722,74.611,56571.1195
2013-09-16 10:00:00,99.13,99.91,99.0,99.85,122444.56462952949,74.6185,75.2056,74.5206,75.1605,122444.5646
2013-09-16 11:00:00,99.85,100.49,99.82,100.31,240778.7993510005,75.1605,75.6422,75.1379,75.5067,240778.7994
2013-09-16 12:00:00,100.3,100.54,100.14,100.45,141049.21579232017,75.4992,75.6798,75.3787,75.6121,141049.2158
2013-09-16 13:00:00,100.44,100.48,100.0,100.14,112493.239588967,75.6046,75.6347,75.2734,75.3787,112493.2396
2013-09-16 14:00:00,100.17,100.21,99.71,99.74,185613.84532179555,75.4013,75.4314,75.0551,75.0777,185613.8453
2013-09-16 15:00:00,99.74,100.12,99.59,99.85,293564.0886965927,75.0777,75.3637,74.9647,75.1605,293564.0887
2013-09-17 09:30:00,99.6,99.74,98.24,99.0,127203.893996755,74.9723,75.0777,73.9486,74.5206,127203.894
2013-09-17 10:00:00,98.96,99.24,98.69,98.74,133477.55543537048,74.4905,74.7013,74.2873,74.3249,133477.5554
2013-09-17 11:00:00,98.73,98.99,98.71,98.8,153812.8718226068,74.3174,74.5131,74.3023,74.3701,153812.8718
2013-09-17 12:00:00,98.83,99.09,98.74,98.78,629637.6419686317,74.3927,74.5884,74.3249,74.355,629637.642
2013-09-17 13:00:00,98.77,98.92,98.63,98.84,77339.10221741481,74.3475,74.4604,74.2421,74.4002,77339.1022
2013-09-17 14:00:00,98.88,98.89,98.71,98.73,62303.94808004327,74.4303,74.4378,74.3023,74.3174,62303.9481
2013-09-17 15:00:00,98.72,98.73,98.33,98.5,566143.8615467821,74.3099,74.3174,74.0163,74.1443,566143.8615
2013-09-18 09:30:00,98.6,98.68,98.14,98.57,60356.94970254191,74.2195,74.2798,73.8733,74.197,60356.9497
2013-09-18 10:00:00,98.64,99.12,98.51,99.11,146133.04488912926,74.2496,74.611,74.1518,74.6034,146133.0449
2013-09-18 11:00:00,99.11,99.38,98.98,98.99,124824.22931314223,74.6034,74.8067,74.5056,74.5131,124824.2293
2013-09-18 12:00:00,99.01,99.81,98.99,99.65,99296.91725256896,74.5282,75.1303,74.5131,75.0099,99296.9173
2013-09-18 13:00:00,99.65,100.06,99.63,100.04,142455.38128718224,75.0099,75.3185,74.9949,75.3035,142455.3813
2013-09-18 14:00:00,100.05,101.16,100.05,101.16,181070.8491076257,75.311,76.1465,75.311,76.1465,181070.8491
2013-09-18 15:00:00,101.1,101.23,100.72,101.11,381503.5154137372,76.1014,76.1992,75.8153,76.1089,381503.5154
2013-09-19 09:30:00,101.21,102.85,101.21,102.7,223796.6468361276,76.1842,77.4187,76.1842,77.3057,223796.6468
2013-09-19 10:00:00,102.8,102.99,102.22,102.29,211681.9902650081,77.381,77.524,76.9444,76.9971,211681.9903
2013-09-19 11:00:00,102.28,102.28,101.71,101.76,166901.02758247702,76.9896,76.9896,76.5605,76.5982,166901.0276
2013-09-19 12:00:00,101.77,102.09,101.63,101.63,99080.58409951325,76.6057,76.8466,76.5003,76.5003,99080.5841
2013-09-19 13:00:00,101.66,101.7,101.42,101.51,86533.26122228231,76.5229,76.553,76.3422,76.41,86533.2612
2013-09-19 14:00:00,101.55,101.66,101.44,101.58,85667.92861005949,76.4401,76.5229,76.3573,76.4627,85667.9286
2013-09-19 15:00:00,101.59,101.89,101.57,101.71,227798.81016765817,76.4702,76.696,76.4552,76.5605,227798.8102
2013-09-20 09:30:00,101.71,102.58,101.63,102.27,253326.12222823143,76.5605,77.2154,76.5003,76.9821,253326.1222
2013-09-20 10:00:00,102.28,102.39,101.95,102.36,118009.7349918875,76.9896,77.0724,76.7412,77.0498,118009.735
2013-09-20 11:00:00,102.39,102.42,101.93,102.34,196538.6695511087,77.0724,77.095,76.7261,77.0348,196538.6696
2013-09-20 12:00:00,102.33,102.33,101.85,102.02,45429.96214169821,77.0272,77.0272,76.6659,76.7939,45429.9621
2013-09-20 13:00:00,101.98,102.13,101.88,101.88,167550.02704164412,76.7638,76.8767,76.6885,76.6885,167550.027
2013-09-20 14:00:00,101.9,101.91,101.13,101.28,90427.257977285,76.7036,76.7111,76.124,76.2369,90427.258
2013-09-20 15:00:00,101.28,101.34,100.38,100.49,563764.1968631693,76.2369,76.282,75.5594,75.6422,563764.1969
2013-09-23 09:30:00,99.98,100.27,99.34,100.24,73769.60519199567,75.2583,75.4766,74.7766,75.454,73769.6052
2013-09-23 10:00:00,100.24,100.68,99.37,99.54,194375.33802055163,75.454,75.7852,74.7991,74.9271,194375.338
2013-09-23 11:00:00,99.56,99.92,99.56,99.79,71173.6073553272,74.9422,75.2131,74.9422,75.1153,71173.6074
2013-09-23 12:00:00,99.78,100.04,99.74,100.01,51162.79069767442,75.1078,75.3035,75.0777,75.2809,51162.7907
2013-09-23 13:00:00,100.01,100.15,99.67,99.86,52352.6230394808,75.2809,75.3863,75.025,75.168,52352.623
2013-09-23 14:00:00,99.85,99.88,99.47,99.49,52785.28934559221,75.1605,75.183,74.8744,74.8895,52785.2893
2013-09-23 15:00:00,99.47,99.62,98.98,99.29,392536.50621957815,74.8744,74.9873,74.5056,74.7389,392536.5062
2013-09-24 09:30:00,99.2,99.74,99.0,99.61,42076.79826933477,74.6712,75.0777,74.5206,74.9798,42076.7983
2013-09-24 10:00:00,99.66,99.66,99.21,99.55,59707.9502433748,75.0174,75.0174,74.6787,74.9346,59707.9502
2013-09-24 11:00:00,99.52,99.9,99.51,99.81,81124.93239588967,74.9121,75.1981,74.9045,75.1303,81124.9324
2013-09-24 12:00:00,99.81,99.9,99.49,99.62,103515.41373715522,75.1303,75.1981,74.8895,74.9873,103515.4137
2013-09-24 13:00:00,99.64,99.82,99.6,99.66,56138.45321795565,75.0024,75.1379,74.9723,75.0174,56138.4532
2013-09-24 14:00:00,99.66,99.73,99.42,99.51,69226.60897782585,75.0174,75.0701,74.8368,74.9045,69226.609
2013-09-24 15:00:00,99.5,99.62,98.97,99.13,211357.49053542456,74.897,74.9873,74.498,74.6185,211357.4905
2013-09-25 09:30:00,99.57,99.93,98.84,99.42,63061.11411573824,74.9497,75.2207,74.4002,74.8368,63061.1141
2013-09-25 10:00:00,99.37,99.52,99.0,99.37,59383.45051379124,74.7991,74.9121,74.5206,74.7991,59383.4505
2013-09-25 11:00:00,99.37,99.74,99.23,99.57,68144.94321254732,74.7991,75.0777,74.6938,74.9497,68144.9432
2013-09-25 12:00:00,99.58,99.73,99.45,99.64,50730.12439156301,74.9572,75.0701,74.8594,75.0024,50730.1244
2013-09-25 13:00:00,99.69,99.87,99.18,99.25,80584.0995132504,75.04,75.1755,74.6561,74.7088,80584.0995
2013-09-25 14:00:00,99.24,99.41,99.08,99.28,119415.9004867496,74.7013,74.8293,74.5808,74.7314,119415.9005
2013-09-25 15:00:00,99.32,99.44,99.16,99.2,205516.4954029205,74.7615,74.8518,74.6411,74.6712,205516.4954
2013-09-26 09:30:00,101.6,105.62,101.29,105.61,920930.2325581396,76.4777,79.5037,76.2444,79.4962,920930.2326
2013-09-26 10:00:00,105.57,106.09,102.16,102.77,1052568.9561925365,79.4661,79.8575,76.8993,77.3584,1052568.9562
2013-09-26 11:00:00,102.77,102.77,101.84,102.3,335965.38669551106,77.3584,77.3584,76.6584,77.0047,335965.3867
2013-09-26 12:00:00,102.3,103.5,102.28,102.95,301784.7485127096,77.0047,77.9079,76.9896,77.4939,301784.7485
2013-09-26 13:00:00,102.96,103.06,101.87,101.98,215792.3201730665,77.5015,77.5767,76.681,76.7638,215792.3202
2013-09-26 14:00:00,101.97,102.04,100.96,101.19,261330.4488912926,76.7562,76.8089,75.996,76.1691,261330.4489
2013-09-26 15:00:00,101.19,101.54,100.79,101.53,515413.737155219,76.1691,76.4326,75.868,76.425,515413.7372
2013-09-27 09:30:00,99.51,100.09,98.93,99.8,298972.4175229854,75.4016,75.841,74.9621,75.6213,298972.4175
2013-09-27 10:00:00,99.79,99.8,99.3,99.54,158464.03461330448,75.6137,75.6213,75.2424,75.4243,158464.0346
2013-09-27 11:00:00,99.56,99.7,99.16,99.59,145700.37858301785,75.4394,75.5455,75.1363,75.4622,145700.3786
2013-09-27 12:00:00,99.59,99.88,99.54,99.72,155976.20335316387,75.4622,75.6819,75.4243,75.5607,155976.2034
2013-09-27 13:00:00,99.74,99.75,99.44,99.45,77879.93510005408,75.5758,75.5834,75.3485,75.3561,77879.9351
2013-09-27 14:00:00,99.46,99.61,99.38,99.38,89886.42509464575,75.3637,75.4773,75.303,75.303,89886.4251
2013-09-27 15:00:00,99.39,99.49,98.88,98.92,399026.5008112493,75.3106,75.3864,74.9242,74.9545,399026.5008
2013-09-30 09:30:00,98.14,98.65,98.0,98.51,115630.07030827472,74.3635,74.7499,74.2574,74.6438,115630.0703
2013-09-30 10:00:00,98.49,99.07,98.46,98.96,123850.73012439156,74.6287,75.0682,74.6059,74.9848,123850.7301
2013-09-30 11:00:00,98.95,98.96,98.56,98.73,86641.42779881017,74.9772,74.9848,74.6817,74.8105,86641.4278
2013-09-30 12:00:00,98.71,98.76,98.24,98.46,78096.26825310978,74.7954,74.8333,74.4392,74.6059,78096.2683
2013-09-30 13:00:00,98.48,98.75,98.42,98.55,75716.60356949702,74.6211,74.8257,74.5756,74.6741,75716.6036
2013-09-30 14:00:00,98.58,98.71,98.32,98.39,119091.40075716603,74.6969,74.7954,74.4999,74.5529,119091.4008
2013-09-30 15:00:00,98.39,98.55,98.27,98.51,262844.7809626825,74.5529,74.6741,74.462,74.6438,262844.781
2013-10-01 09:30:00,97.35,99.25,97.26,98.61,219794.48350459707,73.7649,75.2045,73.6967,74.7196,219794.4835
2013-10-01 10:00:00,98.6,99.38,98.35,99.23,221525.1487290428,74.712,75.303,74.5226,75.1894,221525.1487
2013-10-01 11:00:00,99.23,99.65,99.11,99.46,208112.4932395889,75.1894,75.5076,75.0985,75.3637,208112.4932
2013-10-01 12:00:00,99.49,99.77,99.48,99.61,130448.8912925906,75.3864,75.5986,75.3788,75.4773,130448.8913
2013-10-01 13:00:00,99.61,99.66,99.0,99.15,147214.71065440777,75.4773,75.5152,75.0151,75.1288,147214.7107
2013-10-01 14:00:00,99.18,99.18,98.59,98.8,132504.0562466198,75.1515,75.1515,74.7044,74.8636,132504.0562
2013-10-01 15:00:00,98.79,99.02,98.54,99.02,341481.8820984316,74.856,75.0303,74.6666,75.0303,341481.8821
2013-10-02 09:30:00,98.81,98.86,97.79,98.76,111519.74040021632,74.8711,74.909,74.0983,74.8333,111519.7404
2013-10-02 10:00:00,98.78,98.94,98.39,98.83,116062.73661438616,74.8484,74.9696,74.5529,74.8863,116062.7366
2013-10-02 11:00:00,98.83,99.27,98.74,98.81,128285.55976203352,74.8863,75.2197,74.8181,74.8711,128285.5598
2013-10-02 12:00:00,98.8,98.95,98.75,98.93,80908.59924283397,74.8636,74.9772,74.8257,74.9621,80908.5992
2013-10-02 13:00:00,98.94,99.51,98.89,99.43,138669.5511087074,74.9696,75.4016,74.9318,75.3409,138669.5511
2013-10-02 14:00:00,99.42,99.47,99.08,99.08,204434.829637642,75.3334,75.3712,75.0757,75.0757,204434.8296
2013-10-02 15:00:00,99.07,99.15,98.81,99.06,398593.8345051379,75.0682,75.1288,74.8711,75.0606,398593.8345
2013-10-03 09:30:00,99.07,99.25,98.52,98.53,107842.07679826934,75.0682,75.2045,74.6514,74.659,107842.0768
2013-10-03 10:00:00,98.6,98.63,97.9,98.03,226176.3115197404,74.712,74.7348,74.1816,74.2801,226176.3115
2013-10-03 11:00:00,98.04,98.14,97.43,97.47,104597.07950243374,74.2877,74.3635,73.8255,73.8558,104597.0795
2013-10-03 12:00:00,97.49,97.89,97.22,97.85,273336.93888588424,73.8709,74.174,73.6664,74.1437,273336.9389
2013-10-03 13:00:00,97.88,98.05,97.84,97.92,357923.2017306652,74.1665,74.2953,74.1361,74.1968,357923.2017
2013-10-03 14:00:00,97.92,98.03,97.58,97.87,214710.654407788,74.1968,74.2801,73.9391,74.1589,214710.6544
2013-10-03 15:00:00,97.87,98.01,97.41,97.48,391779.3401838832,74.1589,74.265,73.8103,73.8634,391779.3402
2013-10-04 09:30:00,97.49,97.93,97.16,97.93,100270.41644131964,73.8709,74.2043,73.6209,74.2043,100270.4164
2013-10-04 10:00:00,97.98,98.02,97.75,97.98,182477.01460248785,74.2422,74.2725,74.068,74.2422,182477.0146
2013-10-04 11:00:00,97.99,98.11,97.84,98.0,156408.86965927528,74.2498,74.3407,74.1361,74.2574,156408.8697
2013-10-04 12:00:00,98.02,98.31,97.89,98.17,172633.8561384532,74.2725,74.4923,74.174,74.3862,172633.8561
2013-10-04 13:00:00,98.15,98.2,98.0,98.13,146241.2114656571,74.371,74.4089,74.2574,74.3559,146241.2115
2013-10-04 14:00:00,98.14,98.51,98.06,98.34,168415.35965386694,74.3635,74.6438,74.3028,74.515,168415.3597
2013-10-04 15:00:00,98.35,98.44,98.09,98.29,315846.40346133045,74.5226,74.5908,74.3256,74.4771,315846.4035
2013-10-07 09:30:00,97.8,98.16,97.6,97.72,84261.7631151974,74.1058,74.3786,73.9543,74.0452,84261.7631
2013-10-07 10:00:00,97.7,98.14,97.57,97.74,106760.4110329908,74.0301,74.3635,73.9316,74.0604,106760.411
2013-10-07 11:00:00,97.68,97.92,97.43,97.89,117468.90210924824,74.0149,74.1968,73.8255,74.174,117468.9021
2013-10-07 12:00:00,97.87,97.87,97.41,97.42,90210.92482422933,74.1589,74.1589,73.8103,73.8179,90210.9248
2013-10-07 13:00:00,97.45,97.57,97.19,97.4,143969.7133585722,73.8406,73.9316,73.6436,73.8027,143969.7134
2013-10-07 14:00:00,97.4,97.54,97.24,97.26,111303.40724716062,73.8027,73.9088,73.6815,73.6967,111303.4072
2013-10-07 15:00:00,97.27,97.36,96.66,96.69,375770.68685776094,73.7042,73.7724,73.242,73.2648,375770.6869
2013-10-08 09:30:00,96.81,96.85,96.39,96.72,55273.12060573282,73.3557,73.386,73.0374,73.2875,55273.1206
2013-10-08 10:00:00,96.72,96.72,95.51,95.75,169497.02541914547,73.2875,73.2875,72.3706,72.5525,169497.0254
2013-10-08 11:00:00,95.74,95.8,94.73,94.76,211249.32395889668,72.5449,72.5904,71.7796,71.8023,211249.324
2013-10-08 12:00:00,94.73,95.34,94.51,95.31,267171.44402379665,71.7796,72.2418,71.6129,72.2191,267171.444
2013-10-08 13:00:00,95.33,95.48,95.06,95.16,175554.35370470525,72.2342,72.3479,72.0297,72.1054,175554.3537
2013-10-08 14:00:00,95.19,95.24,94.8,94.93,185397.51216873984,72.1282,72.1661,71.8327,71.9312,185397.5122
2013-10-08 15:00:00,94.93,95.23,94.72,94.84,644023.7966468361,71.9312,72.1585,71.772,71.863,644023.7966
2013-10-09 09:30:00,95.07,95.45,94.69,95.41,120389.39967550027,72.0372,72.3252,71.7493,72.2949,120389.3997
2013-10-09 10:00:00,95.4,95.93,95.2,95.21,221957.8150351541,72.2873,72.6889,72.1357,72.1433,221957.815
2013-10-09 11:00:00,95.25,95.48,94.79,95.16,173391.02217414818,72.1736,72.3479,71.8251,72.1054,173391.0222
2013-10-09 12:00:00,95.2,95.33,95.07,95.16,76473.76960519199,72.1357,72.2342,72.0372,72.1054,76473.7696
2013-10-09 13:00:00,95.16,96.12,95.15,96.12,165711.19524067064,72.1054,72.8329,72.0979,72.8329,165711.1952
2013-10-09 14:00:00,96.12,96.53,96.0,96.3,158680.3677663602,72.8329,73.1435,72.7419,72.9692,158680.3678
2013-10-09 15:00:00,96.33,96.44,96.13,96.17,435911.3034072471,72.992,73.0753,72.8404,72.8707,435911.3034
2013-10-10 09:30:00,97.17,98.02,97.07,98.02,183234.1806381828,73.6285,74.2725,73.5527,74.2725,183234.1806
2013-10-10 10:00:00,98.02,98.49,97.48,98.46,330124.391563007,74.2725,74.6287,73.8634,74.6059,330124.3916
2013-10-10 11:00:00,98.42,98.83,98.23,98.75,188209.84315846403,74.5756,74.8863,74.4317,74.8257,188209.8432
2013-10-10 12:00:00,98.75,99.42,98.73,99.32,161492.69875608437,74.8257,75.3334,74.8105,75.2576,161492.6988
2013-10-10 13:00:00,99.32,99.34,99.01,99.12,199567.3336938886,75.2576,75.2727,75.0227,75.106,199567.3337
2013-10-10 14:00:00,99.1,99.11,98.77,98.86,165386.69551108708,75.0909,75.0985,74.8408,74.909,165386.6955
2013-10-10 15:00:00,98.86,99.85,98.86,99.64,678528.9345592211,74.909,75.6592,74.909,75.5001,678528.9346
2013-10-11 09:30:00,100.22,100.22,99.46,99.9,129799.89183342346,75.9395,75.9395,75.3637,75.6971,129799.8918
2013-10-11 10:00:00,99.95,100.06,99.24,99.42,186262.84478096268,75.735,75.8183,75.197,75.3334,186262.8448
2013-10-11 11:00:00,99.42,99.79,99.37,99.68,110546.24121146565,75.3334,75.6137,75.2955,75.5304,110546.2412
2013-10-11 12:00:00,99.73,100.13,99.72,100.0,88588.42617631152,75.5683,75.8713,75.5607,75.7728,88588.4262
2013-10-11 13:00:00,100.01,100.24,99.91,100.23,95402.92049756624,75.7804,75.9547,75.7046,75.9471,95402.9205
2013-10-11 14:00:00,100.21,100.45,100.12,100.15,168199.02650081125,75.932,76.1138,75.8638,75.8865,168199.0265
2013-10-11 15:00:00,100.16,100.54,99.98,100.5,375662.52028123307,75.8941,76.182,75.7577,76.1517,375662.5203
2013-10-14 09:30:00,99.49,100.28,99.4,100.2,52568.956192536505,75.3864,75.985,75.3182,75.9244,52568.9562
2013-10-14 10:00:00,100.25,100.56,100.05,100.38,73012.4391563007,75.9623,76.1972,75.8107,76.0608,73012.4392
2013-10-14 11:00:00,100.34,100.8,100.25,100.74,81882.09843158464,76.0305,76.379,75.9623,76.3336,81882.0984
2013-10-14 12:00:00,100.77,100.82,100.59,100.7,59599.78366684694,76.3563,76.3942,76.2199,76.3033,59599.7837
2013-10-14 13:00:00,100.72,100.98,100.69,100.87,75283.93726338561,76.3184,76.5154,76.2957,76.4321,75283.9373
2013-10-14 14:00:00,100.89,101.06,100.72,100.93,70524.60789616009,76.4472,76.576,76.3184,76.4775,70524.6079
2013-10-14 15:00:00,100.92,101.08,100.59,100.94,261438.61546782043,76.47,76.5912,76.2199,76.4851,261438.6155
2013-10-15 09:30:00,100.51,101.0,100.26,100.99,77879.93510005408,76.1593,76.5306,75.9698,76.523,77879.9351
2013-10-15 10:00:00,100.89,100.94,100.26,100.31,55922.12006489994,76.4472,76.4851,75.9698,76.0077,55922.1201
2013-10-15 11:00:00,100.35,100.96,100.09,100.87,137155.21903731747,76.038,76.5003,75.841,76.4321,137155.219
2013-10-15 12:00:00,100.89,100.92,100.36,100.49,109140.07571660356,76.4472,76.47,76.0456,76.1441,109140.0757
2013-10-15 13:00:00,100.51,100.57,100.24,100.32,100270.41644131964,76.1593,76.2047,75.9547,76.0153,100270.4164
2013-10-15 14:00:00,100.32,100.39,99.69,100.13,160735.5327203894,76.0153,76.0684,75.5379,75.8713,160735.5327
2013-10-15 15:00:00,100.13,100.38,99.86,99.93,300486.7495943753,75.8713,76.0608,75.6668,75.7198,300486.7496
2013-10-16 09:30:00,100.82,101.0,100.24,100.93,53542.45538128718,76.3942,76.5306,75.9547,76.4775,53542.4554
2013-10-16 10:00:00,100.94,101.22,100.84,100.96,166792.86100594915,76.4851,76.6973,76.4093,76.5003,166792.861
2013-10-16 11:00:00,100.97,101.37,100.92,101.17,85235.26230394808,76.5078,76.8109,76.47,76.6594,85235.2623
2013-10-16 12:00:00,101.16,101.24,100.64,100.83,109464.57544618713,76.6518,76.7124,76.2578,76.4018,109464.5754
2013-10-16 13:00:00,100.87,101.41,100.78,101.24,55813.95348837209,76.4321,76.8412,76.3639,76.7124,55813.9535
2013-10-16 14:00:00,101.23,101.29,100.79,100.84,97674.41860465116,76.7048,76.7503,76.3714,76.4093,97674.4186
2013-10-16 15:00:00,100.81,100.94,100.64,100.86,218929.15089237425,76.3866,76.4851,76.2578,76.4245,218929.1509
2013-10-17 09:30:00,100.67,101.07,100.37,100.96,60248.78312601406,76.2805,76.5836,76.0532,76.5003,60248.7831
2013-10-17 10:00:00,100.99,101.43,100.9,101.18,77230.93564088696,76.523,76.8564,76.4548,76.667,77230.9356
2013-10-17 11:00:00,101.18,101.45,101.08,101.41,144294.21308815575,76.667,76.8715,76.5912,76.8412,144294.2131
2013-10-17 12:00:00,101.41,101.78,101.31,101.7,93347.75554353705,76.8412,77.1216,76.7655,77.061,93347.7555
2013-10-17 13:00:00,101.7,101.79,101.32,101.43,109897.24175229852,77.061,77.1292,76.773,76.8564,109897.2418
2013-10-17 14:00:00,101.41,101.49,101.27,101.45,75175.77068685775,76.8412,76.9019,76.7352,76.8715,75175.7707
2013-10-17 15:00:00,101.46,101.65,101.39,101.6,292049.7566252028,76.8791,77.0231,76.8261,76.9852,292049.7566
2013-10-18 09:30:00,101.89,102.04,101.21,102.03,203136.83071930773,77.2049,77.3186,76.6897,77.311,203136.8307
2013-10-18 10:00:00,102.01,102.12,101.48,101.59,116279.06976744186,77.2959,77.3792,76.8943,76.9776,116279.0698
2013-10-18 11:00:00,101.59,101.77,101.51,101.67,113899.40508382909,76.9776,77.114,76.917,77.0382,113899.4051
2013-10-18 12:00:00,101.65,101.87,101.61,101.87,116495.40292049757,77.0231,77.1898,76.9928,77.1898,116495.4029
2013-10-18 13:00:00,101.89,102.17,101.88,101.98,60573.282855597616,77.2049,77.4171,77.1974,77.2731,60573.2829
2013-10-18 14:00:00,102.0,102.01,101.7,101.7,91617.0903190914,77.2883,77.2959,77.061,77.061,91617.0903
2013-10-18 15:00:00,101.73,102.06,101.52,101.88,451919.9567333694,77.0837,77.3338,76.9246,77.1974,451919.9567
2013-10-21 09:30:00,101.68,102.56,101.61,102.52,80584.0995132504,77.0458,77.7126,76.9928,77.6823,80584.0995
2013-10-21 10:00:00,102.48,102.61,102.13,102.43,146998.37750135208,77.652,77.7505,77.3868,77.6141,146998.3775
2013-10-21 11:00:00,102.42,102.45,101.92,102.07,67712.27690643592,77.6065,77.6293,77.2277,77.3413,67712.2769
2013-10-21 12:00:00,102.07,102.11,101.85,101.99,50405.62466197945,77.3413,77.3716,77.1746,77.2807,50405.6247
2013-10-21 13:00:00,101.99,102.11,101.84,101.97,53650.62195781504,77.2807,77.3716,77.1671,77.2656,53650.622
2013-10-21 14:00:00,101.99,102.08,101.82,102.0,41427.79881016766,77.2807,77.3489,77.1519,77.2883,41427.7988
2013-10-21 15:00:00,102.0,102.32,101.94,102.31,83504.59707950243,77.2883,77.5308,77.2428,77.5232,83504.5971
2013-10-22 09:30:00,102.83,103.17,102.69,103.06,39805.30016224986,77.9172,78.1748,77.8111,78.0915,39805.3002
2013-10-22 10:00:00,103.06,103.5,102.93,103.17,155651.7036235803,78.0915,78.4249,77.993,78.1748,155651.7036
2013-10-22 11:00:00,103.2,103.26,102.82,102.89,72471.60627366144,78.1976,78.243,77.9096,77.9627,72471.6063
2013-10-22 12:00:00,102.89,102.9,102.73,102.83,114332.07138994052,77.9627,77.9703,77.8414,77.9172,114332.0714
2013-10-22 13:00:00,102.87,102.95,102.74,102.89,50513.7912385073,77.9475,78.0081,77.849,77.9627,50513.7912
2013-10-22 14:00:00,102.88,103.06,102.85,103.04,65548.94537587886,77.9551,78.0915,77.9324,78.0763,65548.9454
2013-10-22 15:00:00,103.01,103.33,103.01,103.29,185397.51216873984,78.0536,78.2961,78.0536,78.2658,185397.5122
2013-10-23 09:30:00,103.25,103.49,102.06,102.18,70957.2742022715,78.2355,78.4173,77.3338,77.4247,70957.2742
2013-10-23 10:00:00,102.25,102.43,101.99,102.07,69875.60843699297,77.4777,77.6141,77.2807,77.3413,69875.6084
2013-10-23 11:00:00,102.1,102.1,101.75,101.79,81233.09897241752,77.3641,77.3641,77.0989,77.1292,81233.099
2013-10-23 12:00:00,101.79,102.28,101.76,102.28,71714.44023796647,77.1292,77.5005,77.1064,77.5005,71714.4402
2013-10-23 13:00:00,102.28,102.3,102.06,102.15,49864.79177934018,77.5005,77.5156,77.3338,77.402,49864.7918
2013-10-23 14:00:00,102.11,102.31,101.96,102.3,95511.0870740941,77.3716,77.5232,77.258,77.5156,95511.0871
2013-10-23 15:00:00,102.3,102.37,102.13,102.31,256138.45321795568,77.5156,77.5687,77.3868,77.5232,256138.4532
2013-10-24 09:30:00,102.3,103.29,102.3,102.45,75392.10383991347,77.5156,78.2658,77.5156,77.6293,75392.1038
2013-10-24 10:00:00,102.41,102.72,102.21,102.62,114764.73769605192,77.599,77.8339,77.4474,77.7581,114764.7377
2013-10-24 11:00:00,102.64,102.64,102.18,102.39,99188.7506760411,77.7732,77.7732,77.4247,77.5838,99188.7507
2013-10-24 12:00:00,102.39,102.71,102.29,102.71,64359.11303407247,77.5838,77.8263,77.508,77.8263,64359.113
2013-10-24 13:00:00,102.75,102.75,102.23,102.47,84369.92969172525,77.8566,77.8566,77.4626,77.6444,84369.9297
2013-10-24 14:00:00,102.46,102.96,102.46,102.85,93455.92212006488,77.6369,78.0157,77.6369,77.9324,93455.9221
2013-10-24 15:00:00,102.85,103.08,102.69,102.97,189291.50892374257,77.9324,78.1066,77.8111,78.0233,189291.5089
2013-10-25 09:30:00,102.77,102.96,102.3,102.81,68036.77663601947,77.8717,78.0157,77.5156,77.9021,68036.7766
2013-10-25 10:00:00,102.88,103.14,102.33,102.49,107517.57706868576,77.9551,78.1521,77.5383,77.6596,107517.5771
2013-10-25 11:00:00,102.53,102.8,102.35,102.73,106544.0778799351,77.6899,77.8945,77.5535,77.8414,106544.0779
2013-10-25 12:00:00,102.71,103.07,102.7,103.05,61763.115197404,77.8263,78.0991,77.8187,78.0839,61763.1152
2013-10-25 13:00:00,103.06,103.42,103.03,103.19,79610.60032449973,78.0915,78.3643,78.0688,78.19,79610.6003
2013-10-25 14:00:00,103.17,103.29,102.96,103.0,91725.25689561926,78.1748,78.2658,78.0157,78.046,91725.2569
2013-10-25 15:00:00,103.0,103.35,102.77,103.32,287939.4267171444,78.046,78.3112,77.8717,78.2885,287939.4267
2013-10-28 09:30:00,103.11,103.16,102.34,102.34,52136.2898864251,78.1294,78.1673,77.5459,77.5459,52136.2899
2013-10-28 10:00:00,102.4,102.51,101.46,101.56,163439.69713358572,77.5914,77.6747,76.8791,76.9549,163439.6971
2013-10-28 11:00:00,101.53,101.57,100.58,100.88,406706.3277447269,76.9322,76.9625,76.2123,76.4396,406706.3277
2013-10-28 12:00:00,100.86,101.04,100.59,101.02,184315.84640346133,76.4245,76.5609,76.2199,76.5457,184315.8464
2013-10-28 13:00:00,101.08,101.08,100.65,100.72,163872.36343969713,76.5912,76.5912,76.2654,76.3184,163872.3634
2013-10-28 14:00:00,100.74,101.6,100.69,101.38,147322.87723093564,76.3336,76.9852,76.2957,76.8185,147322.8772
2013-10-28 15:00:00,101.38,101.7,101.08,101.27,422065.981611682,76.8185,77.061,76.5912,76.7352,422065.9816
2013-10-29 09:30:00,100.05,100.77,98.92,99.89,400757.1660356949,75.8107,76.3563,74.9545,75.6895,400757.166
2013-10-29 10:00:00,99.89,100.37,99.73,100.14,350351.5413737155,75.6895,76.0532,75.5683,75.8789,350351.5414
2013-10-29 11:00:00,100.15,101.14,100.11,100.38,282422.9313142239,75.8865,76.6367,75.8562,76.0608,282422.9313
2013-10-29 12:00:00,100.36,100.54,100.12,100.35,326014.06165494863,76.0456,76.182,75.8638,76.038,326014.0617
2013-10-29 13:00:00,100.31,100.35,99.57,99.94,159545.70037858302,76.0077,76.038,75.447,75.7274,159545.7004
2013-10-29 14:00:00,99.94,100.21,99.38,99.49,229204.97566252027,75.7274,75.932,75.303,75.3864,229204.9757
2013-10-29 15:00:00,99.5,99.63,99.32,99.38,584424.0129799892,75.394,75.4925,75.2576,75.303,584424.013
2013-10-30 09:30:00,99.69,101.47,99.52,99.83,203569.4970254192,75.5379,76.8867,75.4091,75.644,203569.497
2013-10-30 10:00:00,99.83,100.45,99.83,99.93,262412.1146565711,75.644,76.1138,75.644,75.7198,262412.1147
2013-10-30 11:00:00,99.92,100.12,99.29,99.37,197728.50189291508,75.7122,75.8638,75.2349,75.2955,197728.5019
2013-10-30 12:00:00,99.37,99.75,99.34,99.71,129475.39210383991,75.2955,75.5834,75.2727,75.5531,129475.3921
2013-10-30 13:00:00,99.74,99.89,99.52,99.61,203353.16387236345,75.5758,75.6895,75.4091,75.4773,203353.1639
2013-10-30 14:00:00,99.62,99.84,99.26,99.37,366576.5278528935,75.4849,75.6516,75.2121,75.2955,366576.5279
2013-10-30 15:00:00,99.32,99.5,98.91,99.05,357923.2017306652,75.2576,75.394,74.9469,75.053,357923.2017
2013-10-31 09:30:00,99.2,99.8,98.64,98.64,43266.630611141154,75.1667,75.6213,74.7423,74.7423,43266.6306
2013-10-31 10:00:00,98.62,98.89,98.37,98.72,86749.59437533801,74.7272,74.9318,74.5377,74.8029,86749.5944
2013-10-31 11:00:00,98.73,99.09,98.53,99.02,60248.78312601406,74.8105,75.0833,74.659,75.0303,60248.7831
2013-10-31 12:00:00,99.01,99.49,99.01,99.43,80043.26663061114,75.0227,75.3864,75.0227,75.3409,80043.2666
2013-10-31 13:00:00,99.44,101.08,99.44,101.06,336938.88588426175,75.3485,76.5912,75.3485,76.576,336938.8859
2013-10-31 14:00:00,101.04,101.05,100.59,100.72,163872.36343969713,76.5609,76.5685,76.2199,76.3184,163872.3634
2013-10-31 15:00:00,100.68,101.13,100.54,100.78,536830.7193077339,76.2881,76.6291,76.182,76.3639,536830.7193
2013-11-01 09:30:00,100.72,101.46,100.72,101.17,108166.57652785289,76.3184,76.8791,76.3184,76.6594,108166.5765
2013-11-01 10:00:00,101.08,101.09,100.21,100.29,147863.7101135749,76.5912,76.5988,75.932,75.9926,147863.7101
2013-11-01 11:00:00,100.3,100.3,99.47,99.67,160627.36614386155,76.0002,76.0002,75.3712,75.5228,160627.3661
2013-11-01 12:00:00,99.66,99.95,99.58,99.87,103190.91400757166,75.5152,75.735,75.4546,75.6743,103190.914
2013-11-01 13:00:00,99.87,100.1,99.81,100.08,107409.41049215791,75.6743,75.8486,75.6289,75.8335,107409.4105
2013-11-01 14:00:00,100.08,100.08,99.71,99.72,139859.3834505138,75.8335,75.8335,75.5531,75.5607,139859.3835
2013-11-01 15:00:00,99.71,99.92,99.61,99.83,331422.3904813413,75.5531,75.7122,75.4773,75.644,331422.3905
2013-11-04 09:30:00,99.96,100.25,99.66,100.1,44889.12925905895,75.7425,75.9623,75.5152,75.8486,44889.1293
2013-11-04 10:00:00,100.18,100.48,100.04,100.3,80259.59978366684,75.9092,76.1366,75.8031,76.0002,80259.5998
2013-11-04 11:00:00,100.27,100.49,100.16,100.17,88804.75932936723,75.9774,76.1441,75.8941,75.9017,88804.7593
2013-11-04 12:00:00,100.15,100.28,99.66,99.66,61330.44889129259,75.8865,75.985,75.5152,75.5152,61330.4489
2013-11-04 13:00:00,99.68,100.23,99.68,100.15,122011.89832341806,75.5304,75.9471,75.5304,75.8865,122011.8983
2013-11-04 14:00:00,100.14,100.41,100.12,100.19,109356.40886965928,75.8789,76.0835,75.8638,75.9168,109356.4089
2013-11-04 15:00:00,100.2,100.68,100.08,100.57,234829.6376419686,75.9244,76.2881,75.8335,76.2047,234829.6376
2013-11-05 09:30:00,100.25,100.33,99.94,100.15,85018.92915089238,75.9623,76.0229,75.7274,75.8865,85018.9292
2013-11-05 10:00:00,100.16,100.35,99.61,100.08,85018.92915089238,75.8941,76.038,75.4773,75.8335,85018.9292
2013-11-05 11:00:00,100.11,100.45,99.78,100.35,59167.11736073553,75.8562,76.1138,75.6061,76.038,59167.1174
2013-11-05 12:00:00,100.38,100.87,100.36,100.83,65765.27852893456,76.0608,76.4321,76.0456,76.4018,65765.2785
2013-11-05 13:00:00,100.83,101.1,100.83,100.92,63277.44726879394,76.4018,76.6063,76.4018,76.47,63277.4473
2013-11-05 14:00:00,100.93,101.13,100.87,100.94,79286.10059491616,76.4775,76.6291,76.4321,76.4851,79286.1006
2013-11-05 15:00:00,100.94,101.05,100.8,100.86,191887.50676041105,76.4851,76.5685,76.379,76.4245,191887.5068
2013-11-06 09:30:00,101.2,101.79,100.91,101.7,60032.44997295836,76.6821,77.1292,76.4624,77.061,60032.45
2013-11-06 10:00:00,101.68,101.73,101.43,101.43,110005.4083288264,77.0458,77.0837,76.8564,76.8564,110005.4083
2013-11-06 11:00:00,101.45,101.5,101.21,101.24,108382.9096809086,76.8715,76.9094,76.6897,76.7124,108382.9097
2013-11-06 12:00:00,101.29,101.35,101.16,101.25,55056.78745267712,76.7503,76.7958,76.6518,76.72,55056.7875
2013-11-06 13:00:00,101.21,101.52,101.19,101.42,41427.79881016766,76.6897,76.9246,76.6745,76.8488,41427.7988
2013-11-06 14:00:00,101.44,101.54,101.34,101.41,53217.955651703625,76.864,76.9397,76.7882,76.8412,53217.9557
2013-11-06 15:00:00,101.41,101.66,101.35,101.52,200540.83288263925,76.8412,77.0307,76.7958,76.9246,200540.8329
2013-11-07 09:30:00,101.49,101.58,100.54,100.99,93347.75554353705,76.9019,76.9701,76.182,76.523,93347.7555
2013-11-07 10:00:00,100.96,101.25,100.23,100.4,214061.65494862088,76.5003,76.72,75.9471,76.0759,214061.6549
2013-11-07 11:00:00,100.36,100.77,99.86,100.77,211573.82368848025,76.0456,76.3563,75.6668,76.3563,211573.8237
2013-11-07 12:00:00,100.73,100.95,100.7,100.84,75716.60356949702,76.326,76.4927,76.3033,76.4093,75716.6036
2013-11-07 13:00:00,100.82,100.86,100.41,100.43,171227.69064359114,76.3942,76.4245,76.0835,76.0987,171227.6906
2013-11-07 14:00:00,100.4,100.47,99.95,100.27,215143.3207138994,76.0759,76.129,75.735,75.9774,215143.3207
2013-11-07 15:00:00,100.27,100.45,100.01,100.1,381611.681990265,75.9774,76.1138,75.7804,75.8486,381611.682
2013-11-08 09:30:00,100.08,100.55,99.94,100.09,46944.29421308816,75.8335,76.1896,75.7274,75.841,46944.2942
2013-11-08 10:00:00,100.07,100.95,99.97,100.84,115738.2368848026,75.8259,76.4927,75.7501,76.4093,115738.2369
2013-11-08 11:00:00,100.84,101.05,100.62,100.96,89561.9253650622,76.4093,76.5685,76.2426,76.5003,89561.9254
2013-11-08 12:00:00,101.02,101.33,101.02,101.24,148188.20984315846,76.5457,76.7806,76.5457,76.7124,148188.2098
2013-11-08 13:00:00,101.24,101.29,101.08,101.21,135965.3866955111,76.7124,76.7503,76.5912,76.6897,135965.3867
2013-11-08 14:00:00,101.2,101.35,101.14,101.21,112601.40616549486,76.6821,76.7958,76.6367,76.6897,112601.4062
2013-11-08 15:00:00,101.21,101.21,100.96,101.17,228555.9762033532,76.6897,76.6897,76.5003,76.6594,228555.9762
2013-11-11 09:30:00,101.23,101.34,100.63,100.9,36884.80259599783,76.7048,76.7882,76.2502,76.4548,36884.8026
2013-11-11 10:00:00,100.86,101.32,100.68,101.32,207571.6603569497,76.4245,76.773,76.2881,76.773,207571.6604
2013-11-11 11:00:00,101.26,101.48,101.07,101.39,217414.8188209843,76.7276,76.8943,76.5836,76.8261,217414.8188
2013-11-11 12:00:00,101.38,101.58,101.03,101.14,187777.17685235263,76.8185,76.9701,76.5533,76.6367,187777.1769
2013-11-11 13:00:00,101.15,101.26,101.09,101.15,65981.61168199027,76.6442,76.7276,76.5988,76.6442,65981.6117
2013-11-11 14:00:00,101.16,101.17,100.9,101.0,61222.282314764736,76.6518,76.6594,76.4548,76.5306,61222.2823
2013-11-11 15:00:00,101.01,101.08,100.83,100.85,132071.38994050838,76.5381,76.5912,76.4018,76.4169,132071.3899
2013-11-12 09:30:00,100.86,100.95,100.11,100.59,39480.80043266631,76.4245,76.4927,75.8562,76.2199,39480.8004
2013-11-12 10:00:00,100.62,100.62,100.15,100.16,178150.3515413737,76.2426,76.2426,75.8865,75.8941,178150.3515
2013-11-12 11:00:00,100.23,100.38,100.09,100.12,75392.10383991347,75.9471,76.0608,75.841,75.8638,75392.1038
2013-11-12 12:00:00,100.11,100.17,99.78,99.88,109897.24175229852,75.8562,75.9017,75.6061,75.6819,109897.2418
2013-11-12 13:00:00,99.85,99.97,99.76,99.85,184964.84586262848,75.6592,75.7501,75.591,75.6592,184964.8459
2013-11-12 14:00:00,99.84,100.26,99.8,100.17,140183.88318009736,75.6516,75.9698,75.6213,75.9017,140183.8832
2013-11-12 15:00:00,100.18,100.19,99.77,99.83,301243.9156300703,75.9092,75.9168,75.5986,75.644,301243.9156
2013-11-13 09:30:00,99.6,100.23,99.49,99.8,149053.54245538128,75.4697,75.9471,75.3864,75.6213,149053.5425
2013-11-13 10:00:00,99.85,99.98,99.32,99.81,152623.03948080042,75.6592,75.7577,75.2576,75.6289,152623.0395
2013-11-13 11:00:00,99.79,99.88,99.62,99.8,167009.19415900487,75.6137,75.6819,75.4849,75.6213,167009.1942
2013-11-13 12:00:00,99.76,99.9,99.74,99.81,161925.36506219578,75.591,75.6971,75.5758,75.6289,161925.3651
2013-11-13 13:00:00,99.84,99.9,99.74,99.75,101784.74851270956,75.6516,75.6971,75.5758,75.5834,101784.7485
2013-11-13 14:00:00,99.76,99.83,99.61,99.71,87182.26068144944,75.591,75.644,75.4773,75.5531,87182.2607
2013-11-13 15:00:00,99.71,100.04,99.67,99.85,378583.01784748514,75.5531,75.8031,75.5228,75.6592,378583.0178
2013-11-14 09:30:00,100.18,100.57,99.65,99.82,87182.26068144944,75.9092,76.2047,75.5076,75.6364,87182.2607
2013-11-14 10:00:00,99.85,100.12,99.74,100.03,251703.62358031367,75.6592,75.8638,75.5758,75.7956,251703.6236
2013-11-14 11:00:00,100.03,100.18,99.82,100.06,251703.62358031367,75.7956,75.9092,75.6364,75.8183,251703.6236
2013-11-14 12:00:00,100.09,100.31,100.05,100.26,119307.73391022174,75.841,76.0077,75.8107,75.9698,119307.7339
2013-11-14 13:00:00,100.26,100.32,100.17,100.23,77663.60194699837,75.9698,76.0153,75.9017,75.9471,77663.6019
2013-11-14 14:00:00,100.22,100.33,100.17,100.33,58842.61763115197,75.9395,76.0229,75.9017,76.0229,58842.6176
2013-11-14 15:00:00,100.33,100.5,100.23,100.47,243158.4640346133,76.0229,76.1517,75.9471,76.129,243158.464
2013-11-15 09:30:00,100.79,101.19,100.59,101.02,158788.53434288804,76.3714,76.6745,76.2199,76.5457,158788.5343
2013-11-15 10:00:00,101.08,101.46,100.95,101.39,167874.52677122768,76.5912,76.8791,76.4927,76.8261,167874.5268
2013-11-15 11:00:00,101.38,101.71,101.24,101.26,167333.69388858843,76.8185,77.0686,76.7124,76.7276,167333.6939
2013-11-15 12:00:00,101.26,101.72,101.21,101.62,117036.23580313682,76.7276,77.0761,76.6897,77.0004,117036.2358
2013-11-15 13:00:00,101.61,101.86,101.6,101.83,91400.75716603568,76.9928,77.1822,76.9852,77.1595,91400.7572
2013-11-15 14:00:00,101.84,102.06,101.82,102.03,123958.89670091942,77.1671,77.3338,77.1519,77.311,123958.8967
2013-11-15 15:00:00,102.03,102.33,101.99,102.26,221200.6489994592,77.311,77.5383,77.2807,77.4853,221200.649
2013-11-18 09:30:00,102.19,102.55,102.11,102.25,102650.0811249324,77.4323,77.705,77.3716,77.4777,102650.0811
2013-11-18 10:00:00,102.23,102.25,101.64,101.96,191022.1741481882,77.4626,77.4777,77.0155,77.258,191022.1741
2013-11-18 11:00:00,101.94,102.04,101.91,101.93,109680.90859924284,77.2428,77.3186,77.2201,77.2353,109680.9086
2013-11-18 12:00:00,101.93,101.96,101.72,101.76,60465.11627906976,77.2353,77.258,77.0761,77.1064,60465.1163
2013-11-18 13:00:00,101.74,101.91,101.67,101.81,80908.59924283397,77.0913,77.2201,77.0382,77.1443,80908.5992
2013-11-18 14:00:00,101.8,101.92,101.77,101.8,76041.10329908058,77.1368,77.2277,77.114,77.1368,76041.1033
2013-11-18 15:00:00,101.81,101.82,101.33,101.65,218929.15089237425,77.1443,77.1519,76.7806,77.0231,218929.1509
2013-11-19 09:30:00,101.64,101.77,101.23,101.56,60897.78258518118,77.0155,77.114,76.7048,76.9549,60897.7826
2013-11-19 10:00:00,101.56,102.29,101.54,102.17,129475.39210383991,76.9549,77.508,76.9397,77.4171,129475.3921
2013-11-19 11:00:00,102.14,102.22,101.99,102.11,137155.21903731747,77.3944,77.455,77.2807,77.3716,137155.219
2013-11-19 12:00:00,102.06,102.16,101.71,101.8,84045.4299621417,77.3338,77.4095,77.0686,77.1368,84045.43
2013-11-19 13:00:00,101.8,101.82,101.51,101.67,92698.75608436992,77.1368,77.1519,76.917,77.0382,92698.7561
2013-11-19 14:00:00,101.67,101.94,101.6,101.78,83612.76365603028,77.0382,77.2428,76.9852,77.1216,83612.7637
2013-11-19 15:00:00,101.78,102.02,101.68,101.79,190697.67441860464,77.1216,77.3035,77.0458,77.1292,190697.6744
2013-11-20 09:30:00,101.69,102.02,101.03,101.29,52244.45646295295,77.0534,77.3035,76.5533,76.7503,52244.4565
2013-11-20 10:00:00,101.19,101.62,101.05,101.37,67063.27744726879,76.6745,77.0004,76.5685,76.8109,67063.2774
2013-11-20 11:00:00,101.35,101.39,101.0,101.09,86641.42779881017,76.7958,76.8261,76.5306,76.5988,86641.4278
2013-11-20 12:00:00,101.13,101.73,101.12,101.7,116387.23634396972,76.6291,77.0837,76.6215,77.061,116387.2363
2013-11-20 13:00:00,101.7,101.87,101.7,101.87,44672.79610600325,77.061,77.1898,77.061,77.1898,44672.7961
2013-11-20 14:00:00,101.85,102.02,101.62,101.68,188534.3428880476,77.1746,77.3035,77.0004,77.0458,188534.3429
2013-11-20 15:00:00,101.68,101.7,101.21,101.34,227474.31043807464,77.0458,77.061,76.6897,76.7882,227474.3104
2013-11-21 09:30:00,101.67,101.84,100.89,101.19,89021.09248242293,77.0382,77.1671,76.4472,76.6745,89021.0925
2013-11-21 10:00:00,101.21,101.33,101.07,101.13,135532.72038939968,76.6897,76.7806,76.5836,76.6291,135532.7204
2013-11-21 11:00:00,101.13,101.31,101.04,101.23,120281.2330989724,76.6291,76.7655,76.5609,76.7048,120281.2331
2013-11-21 12:00:00,101.22,101.38,101.19,101.32,151216.87398593835,76.6973,76.8185,76.6745,76.773,151216.874
2013-11-21 13:00:00,101.32,101.41,101.23,101.31,104705.2460789616,76.773,76.8412,76.7048,76.7655,104705.2461
2013-11-21 14:00:00,101.33,101.37,101.2,101.32,94537.58788534344,76.7806,76.8109,76.6821,76.773,94537.5879
2013-11-21 15:00:00,101.33,101.53,101.29,101.43,271498.10708491073,76.7806,76.9322,76.7503,76.8564,271498.1071
2013-11-22 09:30:00,101.7,101.7,101.21,101.33,89561.9253650622,77.061,77.061,76.6897,76.7806,89561.9254
2013-11-22 10:00:00,101.36,101.44,101.0,101.33,235478.6371011357,76.8034,76.864,76.5306,76.7806,235478.6371
2013-11-22 11:00:00,101.31,101.84,101.14,101.79,150567.87452677122,76.7655,77.1671,76.6367,77.1292,150567.8745
2013-11-22 12:00:00,101.8,102.15,101.79,102.15,95943.75338020553,77.1368,77.402,77.1292,77.402,95943.7534
2013-11-22 13:00:00,102.14,102.29,101.92,101.96,84261.7631151974,77.3944,77.508,77.2277,77.258,84261.7631
2013-11-22 14:00:00,101.97,102.74,101.96,102.68,209410.4921579232,77.2656,77.849,77.258,77.8036,209410.4922
2013-11-22 15:00:00,102.68,103.01,102.57,102.78,248458.6262844781,77.8036,78.0536,77.7202,77.8793,248458.6263
2013-11-25 09:30:00,102.78,103.18,102.36,102.8,53975.12168739859,77.8793,78.1824,77.5611,77.8945,53975.1217
2013-11-25 10:00:00,102.73,102.85,102.51,102.55,53434.28880475933,77.8414,77.9324,77.6747,77.705,53434.2888
2013-11-25 11:00:00,102.56,102.63,102.3,102.4,84153.59653866955,77.7126,77.7657,77.5156,77.5914,84153.5965
2013-11-25 12:00:00,102.4,102.5,102.29,102.35,59275.28393726338,77.5914,77.6672,77.508,77.5535,59275.2839
2013-11-25 13:00:00,102.31,102.4,102.07,102.22,63818.2801514332,77.5232,77.5914,77.3413,77.455,63818.2802
2013-11-25 14:00:00,102.2,102.24,101.58,101.66,113899.40508382909,77.4398,77.4702,76.9701,77.0307,113899.4051
2013-11-25 15:00:00,101.66,101.67,101.24,101.45,222823.14764737696,77.0307,77.0382,76.7124,76.8715,222823.1476
2013-11-26 09:30:00,101.01,101.42,100.54,100.8,128393.72633856138,76.5381,76.8488,76.182,76.379,128393.7263
2013-11-26 10:00:00,100.84,100.95,100.73,100.78,116928.06922660898,76.4093,76.4927,76.326,76.3639,116928.0692
2013-11-26 11:00:00,100.77,100.88,100.76,100.77,156625.20281233097,76.3563,76.4396,76.3487,76.3563,156625.2028
2013-11-26 12:00:00,100.78,100.85,100.64,100.77,124067.06327744726,76.3639,76.4169,76.2578,76.3563,124067.0633
2013-11-26 13:00:00,100.77,100.84,100.58,100.72,183883.18009734992,76.3563,76.4093,76.2123,76.3184,183883.1801
2013-11-26 14:00:00,100.73,101.04,100.72,101.01,85559.76203353163,76.326,76.5609,76.3184,76.5381,85559.762
2013-11-26 15:00:00,101.01,101.04,100.51,100.6,225959.9783666847,76.5381,76.5609,76.1593,76.2275,225959.9784
2013-11-27 09:30:00,100.82,101.34,100.59,101.24,61438.61546782044,76.3942,76.7882,76.2199,76.7124,61438.6155
2013-11-27 10:00:00,101.25,101.28,100.64,100.74,146782.04434829636,76.72,76.7427,76.2578,76.3336,146782.0443
2013-11-27 11:00:00,100.76,100.99,100.61,100.68,169497.02541914547,76.3487,76.523,76.2351,76.2881,169497.0254
2013-11-27 12:00:00,100.67,100.7,100.45,100.63,102433.74797187668,76.2805,76.3033,76.1138,76.2502,102433.748
2013-11-27 13:00:00,100.63,100.73,100.59,100.72,75283.93726338561,76.2502,76.326,76.2199,76.3184,75283.9373
2013-11-27 14:00:00,100.72,100.72,100.65,100.67,76581.93618171985,76.3184,76.3184,76.2654,76.2805,76581.9362
2013-11-27 15:00:00,100.66,101.0,100.66,100.88,93131.42239048134,76.2729,76.5306,76.2729,76.4396,93131.4224
2013-11-29 09:30:00,100.85,101.46,100.38,101.35,54299.62141698216,76.4169,76.8791,76.0608,76.7958,54299.6214
2013-11-29 10:00:00,101.33,101.43,101.15,101.15,51811.79015684153,76.7806,76.8564,76.6442,76.6442,51811.7902
2013-11-29 11:00:00,101.19,101.29,101.12,101.25,26392.644672796105,76.6745,76.7503,76.6215,76.72,26392.6447
2013-11-29 12:00:00,101.25,101.26,100.55,100.61,83504.59707950243,76.72,76.7276,76.1896,76.2351,83504.5971
2013-12-02 09:30:00,100.72,100.94,100.59,100.77,47701.46024878312,76.3184,76.4851,76.2199,76.3563,47701.4602
2013-12-02 10:00:00,100.72,100.85,99.94,99.98,219902.6500811249,76.3184,76.4169,75.7274,75.7577,219902.6501
2013-12-02 11:00:00,99.99,100.23,99.85,100.12,156300.70308274744,75.7653,75.9471,75.6592,75.8638,156300.7031
2013-12-02 12:00:00,100.12,100.55,100.12,100.42,119524.06706327744,75.8638,76.1896,75.8638,76.0911,119524.0671
2013-12-02 13:00:00,100.39,100.49,100.24,100.38,53758.788534342886,76.0684,76.1441,75.9547,76.0608,53758.7885
2013-12-02 14:00:00,100.36,100.36,99.65,99.85,150567.87452677122,76.0456,76.0456,75.5076,75.6592,150567.8745
2013-12-02 15:00:00,99.85,100.1,99.38,99.54,338128.71822606813,75.6592,75.8486,75.303,75.4243,338128.7182
2013-12-03 09:30:00,99.38,99.38,99.09,99.32,109356.40886965928,75.303,75.303,75.0833,75.2576,109356.4089
2013-12-03 10:00:00,99.26,99.38,99.15,99.3,127636.5603028664,75.2121,75.303,75.1288,75.2424,127636.5603
2013-12-03 11:00:00,99.3,99.31,98.7,98.83,131746.89021092482,75.2424,75.25,74.7878,74.8863,131746.8902
2013-12-03 12:00:00,98.83,98.99,98.69,98.88,92482.42293131424,74.8863,75.0075,74.7802,74.9242,92482.4229
2013-12-03 13:00:00,98.88,98.9,98.39,98.39,115954.5700378583,74.9242,74.9393,74.5529,74.5529,115954.57
2013-12-03 14:00:00,98.38,98.92,98.28,98.9,159762.0335316387,74.5453,74.9545,74.4695,74.9393,159762.0335
2013-12-03 15:00:00,98.91,99.13,98.74,99.07,232666.3061114116,74.9469,75.1136,74.8181,75.0682,232666.3061
2013-12-04 09:30:00,98.92,99.07,98.58,98.63,130773.39102217414,74.9545,75.0682,74.6969,74.7348,130773.391
2013-12-04 10:00:00,98.62,99.61,98.62,99.61,112168.73985938344,74.7272,75.4773,74.7272,75.4773,112168.7399
2013-12-04 11:00:00,99.61,99.66,99.26,99.49,82314.76473769605,75.4773,75.5152,75.2121,75.3864,82314.7647
2013-12-04 12:00:00,99.46,99.46,98.86,99.23,110654.4077879935,75.3637,75.3637,74.909,75.1894,110654.4078
2013-12-04 13:00:00,99.24,99.35,98.41,98.77,68144.94321254732,75.197,75.2803,74.5681,74.8408,68144.9432
2013-12-04 14:00:00,98.74,99.1,98.72,99.0,75283.93726338561,74.8181,75.0909,74.8029,75.0151,75283.9373
2013-12-04 15:00:00,98.98,99.52,98.91,99.34,133261.22228231476,75.0,75.4091,74.9469,75.2727,133261.2223
2013-12-05 09:30:00,98.92,99.25,98.63,98.8,49323.95889670092,74.9545,75.2045,74.7348,74.8636,49323.9589
2013-12-05 10:00:00,98.8,99.1,98.39,98.41,90427.257977285,74.8636,75.0909,74.5529,74.5681,90427.258
2013-12-05 11:00:00,98.39,98.54,98.31,98.48,111519.74040021632,74.5529,74.6666,74.4923,74.6211,111519.7404
2013-12-05 12:00:00,98.49,98.7,98.44,98.65,72579.77285018929,74.6287,74.7878,74.5908,74.7499,72579.7729
2013-12-05 13:00:00,98.67,98.7,98.37,98.44,61114.11573823688,74.7651,74.7878,74.5377,74.5908,61114.1157
2013-12-05 14:00:00,98.43,98.54,98.2,98.21,47701.46024878312,74.5832,74.6666,74.4089,74.4165,47701.4602
2013-12-05 15:00:00,98.19,98.5,98.16,98.47,201946.99837750127,74.4014,74.6362,74.3786,74.6135,201946.9984
2013-12-06 09:30:00,99.67,99.94,99.34,99.81,103299.08058409952,75.5228,75.7274,75.2727,75.6289,103299.0806
2013-12-06 10:00:00,99.83,100.63,99.74,99.99,91833.4234721471,75.644,76.2502,75.5758,75.7653,91833.4235
2013-12-06 11:00:00,100.0,100.51,99.95,100.35,98539.75121687398,75.7728,76.1593,75.735,76.038,98539.7512
2013-12-06 12:00:00,100.3,100.63,100.29,100.57,43266.630611141154,76.0002,76.2502,75.9926,76.2047,43266.6306
2013-12-06 13:00:00,100.57,100.83,100.37,100.83,82855.59762033532,76.2047,76.4018,76.0532,76.4018,82855.5976
2013-12-06 14:00:00,100.8,101.05,100.78,101.05,86100.5949161709,76.379,76.5685,76.3639,76.5685,86100.5949
2013-12-06 15:00:00,101.06,101.28,100.94,101.2,210708.49107625743,76.576,76.7427,76.4851,76.6821,210708.4911
2013-12-09 09:30:00,101.1,101.24,100.63,100.88,88480.25959978366,76.6063,76.7124,76.2502,76.4396,88480.2596
2013-12-09 10:00:00,100.89,101.13,100.59,100.8,153163.8723634397,76.4472,76.6291,76.2199,76.379,153163.8724
2013-12-09 11:00:00,100.75,100.99,100.64,100.72,200648.9994591671,76.3411,76.523,76.2578,76.3184,200648.9995
2013-12-09 12:00:00,100.72,100.95,100.45,100.61,144077.87993510006,76.3184,76.4927,76.1138,76.2351,144077.8799
2013-12-09 13:00:00,100.59,100.88,100.53,100.78,71389.9405083829,76.2199,76.4396,76.1744,76.3639,71389.9405
2013-12-09 14:00:00,100.77,101.05,100.74,100.92,85451.59545700379,76.3563,76.5685,76.3336,76.47,85451.5955
2013-12-09 15:00:00,100.92,100.97,100.72,100.94,245429.9621416982,76.47,76.5078,76.3184,76.4851,245429.9621
2013-12-10 09:30:00,100.3,101.11,100.25,101.08,77230.93564088696,76.0002,76.6139,75.9623,76.5912,77230.9356
2013-12-10 10:00:00,101.05,101.48,101.05,101.45,165711.19524067064,76.5685,76.8943,76.5685,76.8715,165711.1952
2013-12-10 11:00:00,101.4,101.42,101.07,101.2,56246.6197944835,76.8337,76.8488,76.5836,76.6821,56246.6198
2013-12-10 12:00:00,101.21,101.24,100.94,100.97,100378.58301784749,76.6897,76.7124,76.4851,76.5078,100378.583
2013-12-10 13:00:00,100.96,101.13,100.89,100.99,41103.2990805841,76.5003,76.6291,76.4472,76.523,41103.2991
2013-12-10 14:00:00,101.05,101.14,100.86,101.1,140616.54948620877,76.5685,76.6367,76.4245,76.6063,140616.5495
2013-12-10 15:00:00,101.1,101.23,100.77,100.86,189075.17577068685,76.6063,76.7048,76.3563,76.4245,189075.1758
2013-12-11 09:30:00,100.72,100.81,99.56,99.99,60356.94970254191,76.3184,76.3866,75.4394,75.7653,60356.9497
2013-12-11 10:00:00,99.94,99.96,99.6,99.8,139859.3834505138,75.7274,75.7425,75.4697,75.6213,139859.3835
2013-12-11 11:00:00,99.8,99.8,99.12,99.2,84153.59653866955,75.6213,75.6213,75.106,75.1667,84153.5965
2013-12-11 12:00:00,99.19,99.46,98.88,99.46,76365.60302866415,75.1591,75.3637,74.9242,75.3637,76365.603
2013-12-11 13:00:00,99.4,99.87,99.39,99.83,109031.90914007572,75.3182,75.6743,75.3106,75.644,109031.9091
2013-12-11 14:00:00,99.8,99.83,99.36,99.37,122985.39751216874,75.6213,75.644,75.2879,75.2955,122985.3975
2013-12-11 15:00:00,99.37,99.38,98.68,98.76,279286.10059491615,75.2955,75.303,74.7726,74.8333,279286.1006
2013-12-12 09:30:00,98.66,98.85,98.12,98.52,63710.11357490535,74.7575,74.9015,74.3483,74.6514,63710.1136
2013-12-12 10:00:00,98.51,99.11,98.46,98.98,81773.93185505678,74.6438,75.0985,74.6059,75.0,81773.9319
2013-12-12 11:00:00,98.96,99.08,98.67,98.76,77879.93510005408,74.9848,75.0757,74.7651,74.8333,77879.9351
2013-12-12 12:00:00,98.72,99.1,98.56,98.67,155868.03677663603,74.8029,75.0909,74.6817,74.7651,155868.0368
2013-12-12 13:00:00,98.71,99.28,98.7,99.14,73445.10546241212,74.7954,75.2273,74.7878,75.1212,73445.1055
2013-12-12 14:00:00,99.16,99.6,99.16,99.56,89021.09248242293,75.1363,75.4697,75.1363,75.4394,89021.0925
2013-12-12 15:00:00,99.58,99.61,99.2,99.37,255489.45375878853,75.4546,75.4773,75.1667,75.2955,255489.4538
2013-12-13 09:30:00,99.47,99.99,99.47,99.85,67928.61005949162,75.3712,75.7653,75.3712,75.6592,67928.6101
2013-12-13 10:00:00,99.87,100.05,99.6,99.78,122660.89778258518,75.6743,75.8107,75.4697,75.6061,122660.8978
2013-12-13 11:00:00,99.75,100.1,99.71,99.76,103407.24716062736,75.5834,75.8486,75.5531,75.591,103407.2472
2013-12-13 12:00:00,99.74,99.88,99.69,99.77,57869.1184424013,75.5758,75.6819,75.5379,75.5986,57869.1184
2013-12-13 13:00:00,99.75,99.86,99.67,99.7,72363.43969713358,75.5834,75.6668,75.5228,75.5455,72363.4397
2013-12-13 14:00:00,99.69,99.81,99.28,99.76,99945.91671173608,75.5379,75.6289,75.2273,75.591,99945.9167
2013-12-13 15:00:00,99.76,99.94,99.55,99.59,297025.41914548405,75.591,75.7274,75.4319,75.4622,297025.4191
2013-12-16 09:30:00,99.86,100.45,98.99,100.14,120930.23255813953,75.6668,76.1138,75.0075,75.8789,120930.2326
2013-12-16 10:00:00,100.16,100.29,99.27,99.49,180746.34937804216,75.8941,75.9926,75.2197,75.3864,180746.3494
2013-12-16 11:00:00,99.52,99.68,99.25,99.62,142888.04759329365,75.4091,75.5304,75.2045,75.4849,142888.0476
2013-12-16 12:00:00,99.61,99.61,99.22,99.43,93672.2552731206,75.4773,75.4773,75.1818,75.3409,93672.2553
2013-12-16 13:00:00,99.44,99.71,99.26,99.7,63601.9469983775,75.3485,75.5531,75.2121,75.5455,63601.947
2013-12-16 14:00:00,99.71,99.88,99.61,99.68,113899.40508382909,75.5531,75.6819,75.4773,75.5304,113899.4051
2013-12-16 15:00:00,99.68,99.72,99.15,99.17,353488.37209302327,75.5304,75.5607,75.1288,75.1439,353488.3721
2013-12-17 09:30:00,99.33,100.12,98.73,100.12,95294.7539210384,75.2652,75.8638,74.8105,75.8638,95294.7539
2013-12-17 10:00:00,99.98,100.17,99.41,99.6,204434.829637642,75.7577,75.9017,75.3258,75.4697,204434.8296
2013-12-17 11:00:00,99.6,99.61,99.31,99.43,167550.02704164412,75.4697,75.4773,75.25,75.3409,167550.027
2013-12-17 12:00:00,99.41,99.75,99.38,99.61,125473.22877230936,75.3258,75.5834,75.303,75.4773,125473.2288
2013-12-17 13:00:00,99.57,99.93,99.47,99.63,273120.6057328285,75.447,75.7198,75.3712,75.4925,273120.6057
2013-12-17 14:00:00,99.62,99.84,99.56,99.71,249215.79232017303,75.4849,75.6516,75.4394,75.5531,249215.7923
2013-12-17 15:00:00,99.7,99.77,99.19,99.27,450621.95781503513,75.5455,75.5986,75.1591,75.2197,450621.9578
2013-12-18 09:30:00,99.74,99.85,99.29,99.4,73553.27203893996,75.5758,75.6592,75.2349,75.3182,73553.272
2013-12-18 10:00:00,99.45,99.61,99.18,99.18,120822.06598161168,75.3561,75.4773,75.1515,75.1515,120822.066
2013-12-18 11:00:00,99.21,99.31,98.88,98.97,130665.2244456463,75.1742,75.25,74.9242,74.9924,130665.2244
2013-12-18 12:00:00,98.92,99.02,98.55,98.59,120064.89994591672,74.9545,75.0303,74.6741,74.7044,120064.8999
2013-12-18 13:00:00,98.6,98.74,98.23,98.49,139534.88372093023,74.712,74.8181,74.4317,74.6287,139534.8837
2013-12-18 14:00:00,98.5,99.74,97.76,98.89,635586.8036776636,74.6362,75.5758,74.0755,74.9318,635586.8037
2013-12-18 15:00:00,98.89,99.24,98.8,99.19,1003677.663601947,74.9318,75.197,74.8636,75.1591,1003677.6636
2013-12-19 09:30:00,98.97,100.28,98.47,100.23,127744.72687939426,74.9924,75.985,74.6135,75.9471,127744.7269
2013-12-19 10:00:00,100.25,100.47,99.98,100.34,395348.8372093023,75.9623,76.129,75.7577,76.0305,395348.8372
2013-12-19 11:00:00,100.34,101.09,100.31,100.98,195565.170362358,76.0305,76.5988,76.0077,76.5154,195565.1704
2013-12-19 12:00:00,100.98,101.65,100.95,101.62,326663.0611141157,76.5154,77.0231,76.4927,77.0004,326663.0611
2013-12-19 13:00:00,101.6,101.76,101.53,101.68,329799.89183342346,76.9852,77.1064,76.9322,77.0458,329799.8918
2013-12-19 14:00:00,101.68,102.56,101.66,102.34,403677.66360194696,77.0458,77.7126,77.0307,77.5459,403677.6636
2013-12-19 15:00:00,102.35,102.67,102.28,102.55,727095.7274202271,77.5535,77.796,77.5005,77.705,727095.7274
2013-12-20 09:30:00,102.81,103.39,102.58,103.38,280259.59978366684,77.9021,78.3415,77.7278,78.334,280259.5998
2013-12-20 10:00:00,103.36,103.79,103.15,103.36,204434.829637642,78.3188,78.6446,78.1597,78.3188,204434.8296
2013-12-20 11:00:00,103.36,103.5,103.15,103.42,118766.90102758248,78.3188,78.4249,78.1597,78.3643,118766.901
2013-12-20 12:00:00,103.39,103.53,103.36,103.38,88912.92590589507,78.3415,78.4476,78.3188,78.334,88912.9259
2013-12-20 13:00:00,103.39,103.49,103.34,103.43,78853.43428880475,78.3415,78.4173,78.3037,78.3718,78853.4343
2013-12-20 14:00:00,103.43,103.54,103.32,103.39,231260.14061654947,78.3718,78.4552,78.2885,78.3415,231260.1406
2013-12-20 15:00:00,103.4,103.4,102.77,102.89,389940.5083829096,78.3491,78.3491,77.8717,77.9627,389940.5084
2013-12-23 09:30:00,103.38,103.47,102.77,102.93,53109.789075175766,78.334,78.4022,77.8717,77.993,53109.7891
2013-12-23 10:00:00,102.93,103.65,102.87,103.6,98323.41806381827,77.993,78.5385,77.9475,78.5007,98323.4181
2013-12-23 11:00:00,103.6,104.1,103.49,104.02,125256.89561925364,78.5007,78.8795,78.4173,78.8189,125256.8956
2013-12-23 12:00:00,104.02,104.11,103.63,103.65,70632.77447268793,78.8189,78.8871,78.5234,78.5385,70632.7745
2013-12-23 13:00:00,103.64,103.96,103.64,103.78,89129.25905895077,78.531,78.7734,78.531,78.6371,89129.2591
2013-12-23 14:00:00,103.78,104.06,103.75,104.02,87506.76041103298,78.6371,78.8492,78.6143,78.8189,87506.7604
2013-12-23 15:00:00,104.02,104.1,103.95,104.03,273877.7717685235,78.8189,78.8795,78.7659,78.8265,273877.7718
2013-12-24 09:30:00,104.13,104.48,104.05,104.35,34396.97133585722,78.9023,79.1675,78.8416,79.069,34396.9713
2013-12-24 10:00:00,104.35,104.97,104.33,104.81,113466.73877771768,79.069,79.5388,79.0538,79.4175,113466.7388
2013-12-24 11:00:00,104.87,104.88,104.05,104.23,115413.73715521905,79.463,79.4706,78.8416,78.978,115413.7372
2013-12-24 12:00:00,104.23,104.34,103.87,104.27,223255.8139534884,78.978,79.0614,78.7052,79.0083,223255.814
2013-12-26 09:30:00,104.4,105.1,104.26,104.78,54624.12114656571,79.1068,79.6373,79.0008,79.3948,54624.1211
2013-12-26 10:00:00,104.76,104.98,104.74,104.98,81557.59870200108,79.3796,79.5463,79.3645,79.5463,81557.5987
2013-12-26 11:00:00,104.91,105.0,104.76,104.78,48458.626284478094,79.4933,79.5615,79.3796,79.3948,48458.6263
2013-12-26 12:00:00,104.78,104.98,104.77,104.84,97349.9188750676,79.3948,79.5463,79.3872,79.4402,97349.9189
2013-12-26 13:00:00,104.85,104.91,104.69,104.87,61763.115197404,79.4478,79.4933,79.3266,79.463,61763.1152
2013-12-26 14:00:00,104.88,105.03,104.83,104.98,58085.451595457,79.4706,79.5842,79.4327,79.5463,58085.4516
2013-12-26 15:00:00,104.97,105.24,104.96,105.06,190373.17468902108,79.5388,79.7433,79.5312,79.6069,190373.1747
2013-12-27 09:30:00,105.25,105.3,104.63,104.87,46511.62790697674,79.7509,79.7888,79.2811,79.463,46511.6279
2013-12-27 10:00:00,104.76,105.39,104.76,104.92,83829.096809086,79.3796,79.857,79.3796,79.5009,83829.0968
2013-12-27 11:00:00,104.93,105.22,104.88,105.05,54083.28826392644,79.5084,79.7282,79.4706,79.5994,54083.2883
2013-12-27 12:00:00,105.02,105.05,104.59,104.61,62844.780962682526,79.5766,79.5994,79.2508,79.266,62844.781
2013-12-27 13:00:00,104.63,104.77,104.42,104.77,87074.09410492158,79.2811,79.3872,79.122,79.3872,87074.0941
2013-12-27 14:00:00,104.81,104.98,104.78,104.87,71822.60681449431,79.4175,79.5463,79.3948,79.463,71822.6068
2013-12-27 15:00:00,104.86,104.94,104.78,104.86,174148.18820984315,79.4554,79.516,79.3948,79.4554,174148.1882
2013-12-30 09:30:00,103.99,104.76,103.78,104.35,51162.79069767442,79.2931,79.8802,79.1329,79.5676,51162.7907
2013-12-30 10:00:00,104.36,104.47,103.96,104.01,74959.43753380205,79.5752,79.6591,79.2702,79.3083,74959.4375
2013-12-30 11:00:00,104.0,104.54,104.0,104.51,58734.45105462412,79.3007,79.7124,79.3007,79.6896,58734.4511
2013-12-30 12:00:00,104.49,104.58,104.21,104.24,51487.290427257976,79.6743,79.7429,79.4608,79.4837,51487.2904
2013-12-30 13:00:00,104.21,104.27,104.1,104.16,43807.46349378042,79.4608,79.5066,79.3769,79.4227,43807.4635
2013-12-30 14:00:00,104.15,104.33,104.1,104.22,68685.77609518658,79.4151,79.5523,79.3769,79.4684,68685.7761
2013-12-30 15:00:00,104.22,104.28,104.06,104.11,184856.67928610052,79.4684,79.5142,79.3464,79.3846,184856.6793
2013-12-31 09:30:00,104.03,104.57,103.51,103.82,72796.10600324499,79.3236,79.7353,78.9271,79.1634,72796.106
2013-12-31 10:00:00,103.82,103.97,103.37,103.48,122011.89832341806,79.1634,79.2778,78.8203,78.9042,122011.8983
2013-12-31 11:00:00,103.48,103.6,103.38,103.42,105786.91184424012,78.9042,78.9957,78.8279,78.8584,105786.9118
2013-12-31 12:00:00,103.43,103.55,103.27,103.39,60897.78258518118,78.8661,78.9576,78.7441,78.8356,60897.7826
2013-12-31 13:00:00,103.37,103.54,103.29,103.31,67820.44348296376,78.8203,78.9499,78.7593,78.7746,67820.4435
2013-12-31 14:00:00,103.34,103.35,102.99,102.99,88588.42617631152,78.7974,78.8051,78.5306,78.5306,88588.4262
2013-12-31 15:00:00,103.03,103.46,103.0,103.36,301135.74905354244,78.5611,78.8889,78.5382,78.8127,301135.7491
2014-01-02 09:30:00,103.14,103.49,102.71,103.41,89021.09248242293,78.6449,78.9118,78.3171,78.8508,89021.0925
2014-01-02 10:00:00,103.41,103.42,103.05,103.34,152839.37263385614,78.8508,78.8584,78.5763,78.7974,152839.3726
2014-01-02 11:00:00,103.34,103.5,102.96,103.06,143753.3802055165,78.7974,78.9194,78.5077,78.5839,143753.3802
2014-01-02 12:00:00,103.1,103.37,102.81,103.0,92590.58950784209,78.6144,78.8203,78.3933,78.5382,92590.5895
2014-01-02 13:00:00,103.0,103.09,102.8,102.97,78204.43482963764,78.5382,78.6068,78.3857,78.5153,78204.4348
2014-01-02 14:00:00,102.96,103.25,102.85,103.09,128934.55922120064,78.5077,78.7288,78.4238,78.6068,128934.5592
2014-01-02 15:00:00,103.09,103.13,102.82,103.03,329475.3921038399,78.6068,78.6373,78.4009,78.5611,329475.3921
2014-01-03 09:30:00,103.49,103.65,102.99,103.42,66630.61114115738,78.9118,79.0338,78.5306,78.8584,66630.6111
2014-01-03 10:00:00,103.5,103.55,103.2,103.47,71281.77393185506,78.9194,78.9576,78.6907,78.8966,71281.7739
2014-01-03 11:00:00,103.47,103.59,103.03,103.1,72255.27312060574,78.8966,78.9881,78.5611,78.6144,72255.2731
2014-01-03 12:00:00,103.12,103.2,102.8,103.11,312709.5727420227,78.6297,78.6907,78.3857,78.6221,312709.5727
2014-01-03 13:00:00,103.12,103.17,103.02,103.06,81665.76527852892,78.6297,78.6678,78.5534,78.5839,81665.7653
2014-01-03 14:00:00,103.06,103.14,102.35,102.9,423472.14710654406,78.5839,78.6449,78.0426,78.4619,423472.1471
2014-01-03 15:00:00,102.9,103.2,102.76,102.8,258193.61817198485,78.4619,78.6907,78.3552,78.3857,258193.6182
2014-01-06 09:30:00,103.15,103.54,102.87,102.9,58842.61763115197,78.6526,78.9499,78.4391,78.4619,58842.6176
2014-01-06 10:00:00,102.89,103.1,102.37,102.4,124067.06327744726,78.4543,78.6144,78.0578,78.0807,124067.0633
2014-01-06 11:00:00,102.43,102.74,102.42,102.7,159113.0340724716,78.1036,78.3399,78.0959,78.3094,159113.0341
2014-01-06 12:00:00,102.67,102.8,102.62,102.8,82747.43104380746,78.2866,78.3857,78.2484,78.3857,82747.431
2014-01-06 13:00:00,102.8,103.11,102.66,103.05,101352.08220659816,78.3857,78.6221,78.2789,78.5763,101352.0822
2014-01-06 14:00:00,103.05,103.29,102.88,103.27,98431.58464034612,78.5763,78.7593,78.4467,78.7441,98431.5846
2014-01-06 15:00:00,103.24,103.43,103.05,103.07,287074.0941049216,78.7212,78.8661,78.5763,78.5916,287074.0941
2014-01-07 09:30:00,103.63,103.73,102.16,102.38,258193.61817198485,79.0186,79.0948,77.8977,78.0654,258193.6182
2014-01-07 10:00:00,102.39,102.8,102.03,102.5,322228.23147647374,78.0731,78.3857,77.7986,78.1569,322228.2315
2014-01-07 11:00:00,102.53,102.54,102.0,102.09,215251.4872904273,78.1798,78.1874,77.7757,77.8443,215251.4873
2014-01-07 12:00:00,102.15,102.15,101.9,101.96,72471.60627366144,77.8901,77.8901,77.6994,77.7452,72471.6063
2014-01-07 13:00:00,101.97,102.03,101.88,101.95,152839.37263385614,77.7528,77.7986,77.6842,77.7376,152839.3726
2014-01-07 14:00:00,101.95,101.97,101.7,101.76,135316.38723634396,77.7376,77.7528,77.5469,77.5927,135316.3872
2014-01-07 15:00:00,101.76,102.0,101.71,101.79,404434.829637642,77.5927,77.7757,77.5546,77.6156,404434.8296
2014-01-08 09:30:00,101.95,102.08,101.19,101.84,77988.10167658194,77.7376,77.8367,77.1581,77.6537,77988.1017
2014-01-08 10:00:00,101.85,101.92,101.46,101.65,148404.54299621418,77.6613,77.7147,77.3639,77.5088,148404.543
2014-01-08 11:00:00,101.65,102.0,101.37,101.78,186695.5110870741,77.5088,77.7757,77.2953,77.6079,186695.5111
2014-01-08 12:00:00,101.81,101.89,101.05,101.29,327636.5603028664,77.6308,77.6918,77.0513,77.2343,327636.5603
2014-01-08 13:00:00,101.3,101.49,101.05,101.21,101352.08220659816,77.2419,77.3868,77.0513,77.1733,101352.0822
2014-01-08 14:00:00,101.19,101.35,100.86,101.18,247701.4602487831,77.1581,77.2801,76.9064,77.1504,247701.4602
2014-01-08 15:00:00,101.17,101.85,100.96,101.79,491941.59004867496,77.1428,77.6613,76.9827,77.6156,491941.59
2014-01-09 09:30:00,101.92,102.58,101.81,102.15,82855.59762033532,77.7147,78.2179,77.6308,77.8901,82855.5976
2014-01-09 10:00:00,102.17,102.2,101.32,101.43,199134.6673877772,77.9053,77.9282,77.2572,77.3411,199134.6674
2014-01-09 11:00:00,101.42,101.49,101.14,101.33,120605.73282855598,77.3334,77.3868,77.1199,77.2648,120605.7328
2014-01-09 12:00:00,101.26,101.45,101.21,101.27,186046.51162790696,77.2114,77.3563,77.1733,77.2191,186046.5116
2014-01-09 13:00:00,101.28,101.34,101.18,101.19,224121.1465657112,77.2267,77.2724,77.1504,77.1581,224121.1466
2014-01-09 14:00:00,101.22,101.27,101.01,101.14,160951.8658734451,77.1809,77.2191,77.0208,77.1199,160951.8659
2014-01-09 15:00:00,101.18,101.54,101.14,101.38,341049.21579232014,77.1504,77.4249,77.1199,77.3029,341049.2158
2014-01-10 09:30:00,101.76,102.29,101.47,101.47,91833.4234721471,77.5927,77.9968,77.3716,77.3716,91833.4235
2014-01-10 10:00:00,101.5,101.65,101.19,101.38,233964.3050297458,77.3944,77.5088,77.1581,77.3029,233964.305
2014-01-10 11:00:00,101.38,101.52,101.16,101.33,147863.7101135749,77.3029,77.4097,77.1352,77.2648,147863.7101
2014-01-10 12:00:00,101.33,101.61,101.3,101.39,105354.24553812871,77.2648,77.4783,77.2419,77.3106,105354.2455
2014-01-10 13:00:00,101.39,101.58,101.21,101.43,167874.52677122768,77.3106,77.4554,77.1733,77.3411,167874.5268
2014-01-10 14:00:00,101.42,101.61,101.32,101.44,86965.92752839372,77.3334,77.4783,77.2572,77.3487,86965.9275
2014-01-10 15:00:00,101.45,101.59,101.21,101.34,338020.55164954026,77.3563,77.4631,77.1733,77.2724,338020.5516
2014-01-13 09:30:00,101.18,101.9,100.8,101.6,126230.39480800432,77.1504,77.6994,76.8607,77.4707,126230.3948
2014-01-13 10:00:00,101.6,102.18,101.53,102.06,218063.81828015143,77.4707,77.9129,77.4173,77.8214,218063.8183
2014-01-13 11:00:00,102.09,102.19,101.83,101.89,117036.23580313682,77.8443,77.9206,77.6461,77.6918,117036.2358
2014-01-13 12:00:00,101.88,101.94,101.4,101.4,100594.9161709032,77.6842,77.7299,77.3182,77.3182,100594.9162
2014-01-13 13:00:00,101.39,101.51,100.99,101.07,73769.60519199567,77.3106,77.4021,77.0056,77.0666,73769.6052
2014-01-13 14:00:00,101.06,101.11,100.59,100.59,101460.248783126,77.0589,77.0971,76.7005,76.7005,101460.2488
2014-01-13 15:00:00,100.57,100.58,100.18,100.37,192861.0059491617,76.6853,76.6929,76.3879,76.5328,192861.0059
2014-01-14 09:30:00,100.69,100.92,100.0,100.13,89453.75878853434,76.7768,76.9522,76.2507,76.3498,89453.7588
2014-01-14 10:00:00,100.12,101.09,100.1,100.99,213196.32233639804,76.3422,77.0818,76.3269,77.0056,213196.3223
2014-01-14 11:00:00,100.92,101.4,100.89,101.3,85776.09518658734,76.9522,77.3182,76.9293,77.2419,85776.0952
2014-01-14 12:00:00,101.33,101.88,101.33,101.81,48350.45970795024,77.2648,77.6842,77.2648,77.6308,48350.4597
2014-01-14 13:00:00,101.79,101.85,101.65,101.67,53217.955651703625,77.6156,77.6613,77.5088,77.5241,53217.9557
2014-01-14 14:00:00,101.66,101.91,101.54,101.72,79069.76744186046,77.5164,77.7071,77.4249,77.5622,79069.7674
2014-01-14 15:00:00,101.71,101.98,101.66,101.82,140832.88263926446,77.5546,77.7604,77.5164,77.6384,140832.8826
2014-01-15 09:30:00,101.88,102.09,101.8,102.01,85235.26230394808,77.6842,77.8443,77.6232,77.7833,85235.2623
2014-01-15 10:00:00,102.01,102.88,101.99,102.87,113899.40508382909,77.7833,78.4467,77.7681,78.4391,113899.4051
2014-01-15 11:00:00,102.88,103.39,102.88,103.21,112601.40616549486,78.4467,78.8356,78.4467,78.6983,112601.4062
2014-01-15 12:00:00,103.26,103.57,103.23,103.41,77879.93510005408,78.7364,78.9728,78.7136,78.8508,77879.9351
2014-01-15 13:00:00,103.42,103.45,102.96,103.02,202812.33098972417,78.8584,78.8813,78.5077,78.5534,202812.331
2014-01-15 14:00:00,103.04,103.67,103.0,103.45,175446.18712817738,78.5687,79.0491,78.5382,78.8813,175446.1871
2014-01-15 15:00:00,103.46,103.48,102.84,102.84,445970.7950243375,78.8889,78.9042,78.4162,78.4162,445970.795
2014-01-16 09:30:00,102.65,103.04,102.6,103.03,60681.44943212547,78.2713,78.5687,78.2332,78.5611,60681.4494
2014-01-16 10:00:00,103.02,103.18,102.72,103.08,115305.5705786912,78.5534,78.6754,78.3247,78.5992,115305.5706
2014-01-16 11:00:00,103.05,103.07,102.76,102.85,179772.8501892915,78.5763,78.5916,78.3552,78.4238,179772.8502
2014-01-16 12:00:00,102.87,103.41,102.82,103.21,170795.0243374797,78.4391,78.8508,78.4009,78.6983,170795.0243
2014-01-16 13:00:00,103.21,103.38,103.04,103.2,166684.6944294213,78.6983,78.8279,78.5687,78.6907,166684.6944
2014-01-16 14:00:00,103.18,103.28,103.13,103.18,140075.71660356948,78.6754,78.7517,78.6373,78.6754,140075.7166
2014-01-16 15:00:00,103.18,103.27,103.02,103.27,226284.47809626823,78.6754,78.7441,78.5534,78.7441,226284.4781
2014-01-17 09:30:00,103.41,103.47,102.88,103.27,174797.18766901028,78.8508,78.8966,78.4467,78.7441,174797.1877
2014-01-17 10:00:00,103.24,103.75,103.09,103.75,145916.71173607354,78.7212,79.1101,78.6068,79.1101,145916.7117
2014-01-17 11:00:00,103.76,103.87,103.53,103.75,100270.41644131964,79.1177,79.2016,78.9423,79.1101,100270.4164
2014-01-17 12:00:00,103.75,104.03,103.73,104.01,57652.78528934559,79.1101,79.3236,79.0948,79.3083,57652.7853
2014-01-17 13:00:00,103.99,104.02,103.77,103.95,56787.45267712277,79.2931,79.3159,79.1253,79.2626,56787.4527
2014-01-17 14:00:00,103.96,103.96,103.48,103.49,146241.2114656571,79.2702,79.2702,78.9042,78.9118,146241.2115
2014-01-17 15:00:00,103.53,103.64,103.35,103.57,433856.1384532179,78.9423,79.0262,78.8051,78.9728,433856.1385
2014-01-21 09:30:00,103.9,104.4,103.62,104.18,88047.59329367225,79.2244,79.6057,79.0109,79.4379,88047.5933
2014-01-21 10:00:00,104.15,104.34,103.66,103.66,74310.43807463493,79.4151,79.5599,79.0414,79.0414,74310.4381
2014-01-21 11:00:00,103.7,103.7,103.13,103.58,108707.40941049215,79.0719,79.0719,78.6373,78.9804,108707.4094
2014-01-21 12:00:00,103.59,103.78,103.47,103.76,47593.29367225527,78.9881,79.1329,78.8966,79.1177,47593.2937
2014-01-21 13:00:00,103.76,103.9,103.56,103.77,59491.61709031909,79.1177,79.2244,78.9652,79.1253,59491.6171
2014-01-21 14:00:00,103.73,103.96,103.62,103.79,83504.59707950243,79.0948,79.2702,79.0109,79.1406,83504.5971
2014-01-21 15:00:00,103.79,103.8,103.53,103.6,232558.13953488367,79.1406,79.1482,78.9423,78.9957,232558.1395
2014-01-22 09:30:00,104.22,104.67,103.9,103.93,91184.42401298,79.4684,79.8116,79.2244,79.2473,91184.424
2014-01-22 10:00:00,103.96,104.26,103.63,103.78,137479.71876690103,79.2702,79.4989,79.0186,79.1329,137479.7188
2014-01-22 11:00:00,103.78,103.82,103.59,103.65,142671.71444023796,79.1329,79.1634,78.9881,79.0338,142671.7144
2014-01-22 12:00:00,103.64,103.81,103.41,103.48,190156.8415359654,79.0262,79.1558,78.8508,78.9042,190156.8415
2014-01-22 13:00:00,103.47,103.68,103.32,103.64,66197.94483504597,78.8966,79.0567,78.7822,79.0262,66197.9448
2014-01-22 14:00:00,103.63,103.66,103.24,103.64,86641.42779881017,79.0186,79.0414,78.7212,79.0262,86641.4278
2014-01-22 15:00:00,103.65,103.9,103.65,103.86,259599.78366684687,79.0338,79.2244,79.0338,79.1939,259599.7837
2014-01-23 09:30:00,102.97,103.5,102.97,103.27,73228.77230935641,78.5153,78.9194,78.5153,78.7441,73228.7723
2014-01-23 10:00:00,103.16,103.4,102.93,102.94,117360.73553272038,78.6602,78.8432,78.4848,78.4924,117360.7355
2014-01-23 11:00:00,102.99,103.01,102.75,102.8,66197.94483504597,78.5306,78.5458,78.3476,78.3857,66197.9448
2014-01-23 12:00:00,102.8,102.91,102.66,102.67,82098.43158464035,78.3857,78.4696,78.2789,78.2866,82098.4316
2014-01-23 13:00:00,102.67,102.73,102.45,102.53,57977.28501892915,78.2866,78.3323,78.1188,78.1798,57977.285
2014-01-23 14:00:00,102.51,102.8,102.49,102.8,82206.5981611682,78.1646,78.3857,78.1493,78.3857,82206.5982
2014-01-23 15:00:00,102.79,102.83,102.56,102.67,192212.0064899946,78.3781,78.4086,78.2027,78.2866,192212.0065
2014-01-24 09:30:00,101.73,102.02,101.25,101.45,59491.61709031909,77.5698,77.7909,77.2038,77.3563,59491.6171
2014-01-24 10:00:00,101.43,101.6,99.91,99.94,131963.22336398053,77.3411,77.4707,76.182,76.2049,131963.2234
2014-01-24 11:00:00,99.92,100.17,99.37,100.05,220010.8166576528,76.1897,76.3803,75.7703,76.2888,220010.8167
2014-01-24 12:00:00,100.05,100.1,99.38,99.73,95727.4202271498,76.2888,76.3269,75.7779,76.0448,95727.4202
2014-01-24 13:00:00,99.7,99.8,99.46,99.56,58842.61763115197,76.0219,76.0982,75.8389,75.9152,58842.6176
2014-01-24 14:00:00,99.58,99.58,99.12,99.34,79610.60032449973,75.9304,75.9304,75.5797,75.7474,79610.6003
2014-01-24 15:00:00,99.35,99.39,98.6,98.66,292374.25635478634,75.755,75.7855,75.1832,75.2289,292374.2564
2014-01-27 09:30:00,98.99,99.27,98.69,99.0,76473.76960519199,75.4805,75.694,75.2518,75.4882,76473.7696
2014-01-27 10:00:00,98.87,99.05,97.91,98.06,118117.90156841536,75.389,75.5263,74.657,74.7714,118117.9016
2014-01-27 11:00:00,98.03,98.36,97.83,98.0,115630.07030827472,74.7485,75.0002,74.596,74.7257,115630.0703
2014-01-27 12:00:00,97.99,98.02,97.51,97.72,70524.60789616009,74.718,74.7409,74.352,74.5122,70524.6079
2014-01-27 13:00:00,97.72,98.41,97.72,98.35,61654.94862087615,74.5122,75.0383,74.5122,74.9925,61654.9486
2014-01-27 14:00:00,98.34,98.81,98.33,98.79,93239.5889670092,74.9849,75.3433,74.9773,75.328,93239.589
2014-01-27 15:00:00,98.76,98.91,98.32,98.39,366252.0281233099,75.3052,75.4195,74.9697,75.023,366252.0281
2014-01-28 09:30:00,98.88,99.25,97.77,98.48,81016.76581936181,75.3967,75.6788,74.5503,75.0917,81016.7658
2014-01-28 10:00:00,98.25,99.44,98.25,99.23,160411.03299080583,74.9163,75.8237,74.9163,75.6635,160411.033
2014-01-28 11:00:00,99.21,99.62,99.12,99.42,173391.02217414818,75.6483,75.9609,75.5797,75.8084,173391.0222
2014-01-28 12:00:00,99.44,99.54,98.97,99.13,94645.75446187129,75.8237,75.8999,75.4653,75.5873,94645.7545
2014-01-28 13:00:00,99.14,99.2,98.92,99.13,108707.40941049215,75.5949,75.6407,75.4272,75.5873,108707.4094
2014-01-28 14:00:00,99.13,99.72,99.0,99.48,161492.69875608437,75.5873,76.0372,75.4882,75.8542,161492.6988
2014-01-28 15:00:00,99.48,99.8,99.46,99.65,552514.8729042725,75.8542,76.0982,75.8389,75.9838,552514.8729
2014-01-29 09:30:00,98.43,99.35,97.44,99.25,156192.53650621956,75.0535,75.755,74.2987,75.6788,156192.5365
2014-01-29 10:00:00,99.32,99.5,98.66,98.88,278637.101135749,75.7322,75.8694,75.2289,75.3967,278637.1011
2014-01-29 11:00:00,98.89,98.99,98.55,98.83,181719.84856679285,75.4043,75.4805,75.145,75.3585,181719.8486
2014-01-29 12:00:00,98.85,98.86,98.49,98.57,83937.26338561384,75.3738,75.3814,75.0993,75.1603,83937.2634
2014-01-29 13:00:00,98.58,98.61,98.3,98.51,86425.09464575446,75.1679,75.1908,74.9544,75.1145,86425.0946
2014-01-29 14:00:00,98.51,98.84,97.56,97.58,329799.89183342346,75.1145,75.3662,74.3902,74.4054,329799.8918
2014-01-29 15:00:00,97.59,98.14,97.52,98.0,349378.0421849648,74.413,74.8324,74.3597,74.7257,349378.0422
2014-01-30 09:30:00,98.47,98.5,97.91,98.0,55705.78691184424,75.084,75.1069,74.657,74.7257,55705.7869
2014-01-30 10:00:00,97.94,98.2,97.83,98.01,109356.40886965928,74.6799,74.8782,74.596,74.7333,109356.4089
2014-01-30 11:00:00,98.0,98.36,97.85,98.35,145592.21200648998,74.7257,75.0002,74.6113,74.9925,145592.212
2014-01-30 12:00:00,98.32,98.49,98.24,98.42,72038.93996755003,74.9697,75.0993,74.9087,75.0459,72038.94
2014-01-30 13:00:00,98.41,98.49,98.06,98.08,54840.454299621415,75.0383,75.0993,74.7714,74.7867,54840.4543
2014-01-30 14:00:00,98.09,98.14,97.84,97.94,138561.38453217954,74.7943,74.8324,74.6037,74.6799,138561.3845
2014-01-30 15:00:00,97.94,98.26,97.85,97.92,221200.6489994592,74.6799,74.9239,74.6113,74.6647,221200.649
2014-01-31 09:30:00,96.92,97.02,95.97,96.56,272147.10654407786,73.9021,73.9784,73.1778,73.6276,272147.1065
2014-01-31 10:00:00,96.65,97.53,96.55,97.32,585613.8453217956,73.6963,74.3673,73.62,74.2072,585613.8453
2014-01-31 11:00:00,97.31,98.02,97.28,97.65,96917.2525689562,74.1995,74.7409,74.1767,74.4588,96917.2526
2014-01-31 12:00:00,97.71,97.9,97.24,97.45,168848.02595997835,74.5045,74.6494,74.1462,74.3063,168848.026
2014-01-31 13:00:00,97.45,97.95,97.23,97.93,93564.08869659276,74.3063,74.6875,74.1385,74.6723,93564.0887
2014-01-31 14:00:00,97.89,98.14,97.65,97.65,151325.0405624662,74.6418,74.8324,74.4588,74.4588,151325.0406
2014-01-31 15:00:00,97.65,97.81,97.09,97.16,258950.78420767983,74.4588,74.5808,74.0318,74.0851,258950.7842
2014-02-03 09:30:00,97.51,98.08,97.19,97.9,140508.3829096809,74.352,74.7867,74.108,74.6494,140508.3829
2014-02-03 10:00:00,97.86,97.88,96.87,97.16,205732.8285559762,74.6189,74.6342,73.864,74.0851,205732.8286
2014-02-03 11:00:00,97.08,97.11,96.42,96.43,344294.2130881557,74.0241,74.047,73.5209,73.5285,344294.2131
2014-02-03 12:00:00,96.45,97.31,96.43,97.06,182260.68144943213,73.5438,74.1995,73.5285,74.0089,182260.6814
2014-02-03 13:00:00,97.05,97.17,96.29,96.34,170362.3580313683,74.0013,74.0928,73.4218,73.4599,170362.358
2014-02-03 14:00:00,96.25,96.38,96.09,96.11,208653.32612222823,73.3913,73.4904,73.2693,73.2845,208653.3261
2014-02-03 15:00:00,96.12,96.14,95.59,95.93,358355.8680367766,73.2921,73.3074,72.888,73.1473,358355.868
2014-02-04 09:30:00,96.43,96.65,96.06,96.31,249215.79232017303,73.5285,73.6963,73.2464,73.437,249215.7923
2014-02-04 10:00:00,96.31,97.31,96.31,97.1,210492.1579232017,73.437,74.1995,73.437,74.0394,210492.1579
2014-02-04 11:00:00,97.11,97.36,96.79,96.96,98864.25094645754,74.047,74.2377,73.803,73.9326,98864.2509
2014-02-04 12:00:00,96.94,97.16,96.89,97.03,113142.23904813411,73.9174,74.0851,73.8793,73.986,113142.239
2014-02-04 13:00:00,97.02,97.04,96.3,96.37,107517.57706868576,73.9784,73.9936,73.4294,73.4828,107517.5771
2014-02-04 14:00:00,96.36,96.57,96.16,96.55,76473.76960519199,73.4751,73.6353,73.3226,73.62,76473.7696
2014-02-04 15:00:00,96.57,96.64,95.95,96.13,255273.1206057328,73.6353,73.6886,73.1625,73.2998,255273.1206
2014-02-05 09:30:00,95.87,96.02,95.26,95.32,69983.77501352082,73.1015,73.2159,72.6364,72.6821,69983.775
2014-02-05 10:00:00,95.41,95.83,94.97,95.26,208977.8258518118,72.7508,73.071,72.4153,72.6364,208977.8259
2014-02-05 11:00:00,95.24,96.21,95.17,96.16,136398.0530016225,72.6211,73.3608,72.5678,73.3226,136398.053
2014-02-05 12:00:00,96.16,96.34,96.06,96.31,80259.59978366684,73.3226,73.4599,73.2464,73.437,80259.5998
2014-02-05 13:00:00,96.3,96.69,96.3,96.61,62087.61492698756,73.4294,73.7268,73.4294,73.6658,62087.6149
2014-02-05 14:00:00,96.57,96.67,96.25,96.32,53326.12222823148,73.6353,73.7115,73.3913,73.4446,53326.1222
2014-02-05 15:00:00,96.31,96.59,96.31,96.39,137912.38507301244,73.437,73.6505,73.437,73.498,137912.3851
2014-02-06 09:30:00,96.18,96.55,95.93,96.46,106111.41157382369,73.3379,73.62,73.1473,73.5514,106111.4116
2014-02-06 10:00:00,96.53,97.23,96.38,97.22,183666.8469442942,73.6048,74.1385,73.4904,74.1309,183666.8469
2014-02-06 11:00:00,97.23,97.67,97.23,97.53,128610.05949161708,74.1385,74.474,74.1385,74.3673,128610.0595
2014-02-06 12:00:00,97.49,97.91,97.49,97.79,77771.76852352623,74.3368,74.657,74.3368,74.5655,77771.7685
2014-02-06 13:00:00,97.78,98.24,97.72,98.2,172525.68956192536,74.5579,74.9087,74.5122,74.8782,172525.6896
2014-02-06 14:00:00,98.23,98.88,98.23,98.84,225310.9789075176,74.901,75.3967,74.901,75.3662,225310.9789
2014-02-06 15:00:00,98.83,99.24,98.7,99.16,496051.91995673336,75.3585,75.6712,75.2594,75.6102,496051.92
2014-02-07 09:30:00,100.21,100.27,99.56,99.98,88696.59275283937,76.4108,76.4565,75.9152,76.2354,88696.5928
2014-02-07 10:00:00,100.03,100.47,99.89,100.38,230719.30773391025,76.2735,76.609,76.1668,76.5404,230719.3077
2014-02-07 11:00:00,100.4,100.92,100.12,100.77,288588.4261763115,76.5557,76.9522,76.3422,76.8378,288588.4262
2014-02-07 12:00:00,100.77,100.84,100.44,100.45,200000.0,76.8378,76.8912,76.5862,76.5938,200000.0
2014-02-07 13:00:00,100.45,100.72,100.35,100.7,177717.6852352623,76.5938,76.7997,76.5175,76.7844,177717.6852
2014-02-07 14:00:00,100.71,100.74,100.39,100.49,182693.3477555436,76.792,76.8149,76.548,76.6243,182693.3478
2014-02-07 15:00:00,100.48,101.08,100.45,100.98,382477.0146024878,76.6167,77.0742,76.5938,76.9979,382477.0146
2014-02-10 09:30:00,100.77,102.05,100.77,101.97,168739.8593834505,76.8378,77.8138,76.8378,77.7528,168739.8594
2014-02-10 10:00:00,101.89,102.26,101.11,101.15,221308.815575987,77.6918,77.9739,77.0971,77.1276,221308.8156
2014-02-10 11:00:00,101.16,102.15,100.97,101.8,232341.806381828,77.1352,77.8901,76.9903,77.6232,232341.8064
2014-02-10 12:00:00,101.82,102.08,101.33,101.36,96917.2525689562,77.6384,77.8367,77.2648,77.2877,96917.2526
2014-02-10 13:00:00,101.36,101.38,100.97,101.33,157382.36884802594,77.2877,77.3029,76.9903,77.2648,157382.3688
2014-02-10 14:00:00,101.33,101.58,101.26,101.45,122769.06435911304,77.2648,77.4554,77.2114,77.3563,122769.0644
2014-02-10 15:00:00,101.43,101.52,101.27,101.5,299296.91725256894,77.3411,77.4097,77.2191,77.3944,299296.9173
2014-02-11 09:30:00,101.94,102.1,101.54,101.83,84910.76257436452,77.7299,77.8519,77.4249,77.6461,84910.7626
2014-02-11 10:00:00,101.87,102.04,101.65,101.98,191454.8404542996,77.6766,77.8062,77.5088,77.7604,191454.8405
2014-02-11 11:00:00,101.94,102.98,101.94,102.92,168739.8593834505,77.7299,78.5229,77.7299,78.4772,168739.8594
2014-02-11 12:00:00,102.93,103.02,102.81,102.96,133153.05570578692,78.4848,78.5534,78.3933,78.5077,133153.0557
2014-02-11 13:00:00,102.96,103.34,102.94,103.12,190697.67441860464,78.5077,78.7974,78.4924,78.6297,190697.6744
2014-02-11 14:00:00,103.11,103.21,102.88,103.2,132071.38994050838,78.6221,78.6983,78.4467,78.6907,132071.3899
2014-02-11 15:00:00,103.2,103.65,103.18,103.48,462520.2812330989,78.6907,79.0338,78.6754,78.9042,462520.2812
2014-02-12 09:30:00,103.4,103.78,103.35,103.6,215900.4867495944,78.8432,79.1329,78.8051,78.9957,215900.4867
2014-02-12 10:00:00,103.55,103.58,103.35,103.42,236452.13628988643,78.9576,78.9804,78.8051,78.8584,236452.1363
2014-02-12 11:00:00,103.42,103.59,103.38,103.45,236668.4694429421,78.8584,78.9881,78.8279,78.8813,236668.4694
2014-02-12 12:00:00,103.46,103.57,103.23,103.35,162466.19794483503,78.8889,78.9728,78.7136,78.8051,162466.1979
2014-02-12 13:00:00,103.35,103.5,103.34,103.41,144943.21254732288,78.8051,78.9194,78.7974,78.8508,144943.2125
2014-02-12 14:00:00,103.42,103.46,103.24,103.37,536181.7198485668,78.8584,78.8889,78.7212,78.8203,536181.7198
2014-02-12 15:00:00,103.36,103.59,103.25,103.41,484910.7625743645,78.8127,78.9881,78.7288,78.8508,484910.7626
2014-02-13 09:30:00,102.43,103.53,102.26,103.5,95511.0870740941,78.1036,78.9423,77.9739,78.9194,95511.0871
2014-02-13 10:00:00,103.45,103.69,103.11,103.63,113142.23904813411,78.8813,79.0643,78.6221,79.0186,113142.239
2014-02-13 11:00:00,103.65,104.16,103.51,104.14,97782.585181179,79.0338,79.4227,78.9271,79.4074,97782.5852
2014-02-13 12:00:00,104.16,106.46,104.15,106.41,560302.8664142779,79.4227,81.1765,79.4151,81.1383,560302.8664
2014-02-13 13:00:00,106.42,108.06,106.18,107.45,767333.6938885885,81.146,82.3965,80.963,81.9313,767333.6939
2014-02-13 14:00:00,107.45,108.13,107.2,108.02,390265.0081124932,81.9313,82.4498,81.7407,82.366,390265.0081
2014-02-13 15:00:00,107.97,108.2,107.59,108.1,761060.0324499729,82.3278,82.5032,82.0381,82.427,761060.0324
2014-02-14 09:30:00,107.96,108.07,107.14,107.9,149269.875608437,82.3202,82.4041,81.695,82.2745,149269.8756
2014-02-14 10:00:00,107.9,108.6,107.57,107.82,222498.6479177934,82.2745,82.8082,82.0228,82.2135,222498.6479
2014-02-14 11:00:00,107.84,108.2,107.76,107.94,117252.56895619254,82.2287,82.5032,82.1677,82.305,117252.569
2014-02-14 12:00:00,107.93,108.15,107.84,108.15,145159.54570037857,82.2973,82.4651,82.2287,82.4651,145159.5457
2014-02-14 13:00:00,108.15,108.34,108.14,108.3,192428.3396430503,82.4651,82.61,82.4575,82.5795,192428.3396
2014-02-14 14:00:00,108.3,108.38,108.22,108.35,110546.24121146565,82.5795,82.6405,82.5185,82.6176,110546.2412
2014-02-14 15:00:00,108.35,108.57,108.25,108.55,335749.05354245537,82.6176,82.7854,82.5413,82.7701,335749.0535
2014-02-18 09:30:00,108.53,109.43,108.53,109.09,243050.29745808544,82.7549,83.4411,82.7549,83.1819,243050.2975
2014-02-18 10:00:00,109.06,109.64,108.8,109.58,235478.6371011357,83.159,83.6012,82.9607,83.5555,235478.6371
2014-02-18 11:00:00,109.57,109.91,109.41,109.82,160951.8658734451,83.5479,83.8071,83.4259,83.7385,160951.8659
2014-02-18 12:00:00,109.82,109.82,109.41,109.48,86425.09464575446,83.7385,83.7385,83.4259,83.4792,86425.0946
2014-02-18 13:00:00,109.49,109.5,108.99,109.06,111087.07409410492,83.4869,83.4945,83.1056,83.159,111087.0741
2014-02-18 14:00:00,109.11,109.27,108.62,109.18,144294.21308815575,83.1971,83.3191,82.8235,83.2505,144294.2131
2014-02-18 15:00:00,109.16,109.4,109.07,109.15,234288.80475932936,83.2352,83.4182,83.1666,83.2276,234288.8048
2014-02-19 09:30:00,109.28,109.65,108.95,109.53,132612.22282314763,83.3267,83.6089,83.0751,83.5174,132612.2228
2014-02-19 10:00:00,109.53,109.56,109.14,109.43,239264.4672796106,83.5174,83.5402,83.22,83.4411,239264.4673
2014-02-19 11:00:00,109.38,109.45,108.99,108.99,125473.22877230936,83.403,83.4564,83.1056,83.1056,125473.2288
2014-02-19 12:00:00,108.99,109.27,108.65,108.72,158139.53488372092,83.1056,83.3191,82.8464,82.8997,158139.5349
2014-02-19 13:00:00,108.72,109.11,108.72,108.86,79177.93401838832,82.8997,83.1971,82.8997,83.0065,79177.934
2014-02-19 14:00:00,108.86,109.2,108.55,108.67,179772.8501892915,83.0065,83.2657,82.7701,82.8616,179772.8502
2014-02-19 15:00:00,108.69,108.75,108.21,108.24,377717.6852352623,82.8769,82.9226,82.5108,82.5337,377717.6852
2014-02-20 09:30:00,108.64,108.78,107.58,107.68,108491.07625743643,82.8387,82.9455,82.0305,82.1067,108491.0763
2014-02-20 10:00:00,107.61,108.15,107.38,107.95,154786.3710113575,82.0533,82.4651,81.878,82.3126,154786.371
2014-02-20 11:00:00,107.97,108.5,107.97,108.36,161492.69875608437,82.3278,82.732,82.3278,82.6252,161492.6988
2014-02-20 12:00:00,108.36,108.71,108.23,108.49,115630.07030827472,82.6252,82.8921,82.5261,82.7244,115630.0703
2014-02-20 13:00:00,108.49,108.92,108.46,108.71,117036.23580313682,82.7244,83.0522,82.7015,82.8921,117036.2358
2014-02-20 14:00:00,108.7,109.06,108.61,109.06,125256.89561925364,82.8845,83.159,82.8159,83.159,125256.8956
2014-02-20 15:00:00,109.06,109.14,108.79,108.82,312817.73931855056,83.159,83.22,82.9531,82.976,312817.7393
2014-02-21 09:30:00,109.43,110.09,109.21,110.09,255813.9534883721,83.4411,83.9444,83.2734,83.9444,255813.9535
2014-02-21 10:00:00,110.07,110.23,109.03,109.5,187777.17685235263,83.9291,84.0511,83.1361,83.4945,187777.1769
2014-02-21 11:00:00,109.59,109.74,109.41,109.67,131530.55705786913,83.5631,83.6775,83.4259,83.6241,131530.5571
2014-02-21 12:00:00,109.68,109.77,109.47,109.56,97566.2520281233,83.6317,83.7004,83.4716,83.5402,97566.252
2014-02-21 13:00:00,109.61,109.65,109.29,109.38,69010.27582477014,83.5784,83.6089,83.3344,83.403,69010.2758
2014-02-21 14:00:00,109.37,109.51,109.24,109.45,75283.93726338561,83.3954,83.5021,83.2962,83.4564,75283.9373
2014-02-21 15:00:00,109.44,109.64,109.29,109.33,214602.4878312601,83.4487,83.6012,83.3344,83.3649,214602.4878
2014-02-24 09:30:00,109.07,109.82,109.07,109.44,106111.41157382369,83.1666,83.7385,83.1666,83.4487,106111.4116
2014-02-24 10:00:00,109.37,109.54,109.09,109.5,114656.57111952406,83.3954,83.525,83.1819,83.4945,114656.5711
2014-02-24 11:00:00,109.46,109.64,109.41,109.63,123201.73066522444,83.464,83.6012,83.4259,83.5936,123201.7307
2014-02-24 12:00:00,109.64,109.7,109.56,109.67,112601.40616549486,83.6012,83.647,83.5402,83.6241,112601.4062
2014-02-24 13:00:00,109.65,109.98,109.64,109.9,183883.18009734992,83.6089,83.8605,83.6012,83.7995,183883.1801
2014-02-24 14:00:00,109.93,110.07,109.73,109.85,153704.70524607896,83.8224,83.9291,83.6699,83.7614,153704.7052
2014-02-24 15:00:00,109.85,110.05,109.65,109.77,538345.0513791238,83.7614,83.9139,83.6089,83.7004,538345.0514
2014-02-25 09:30:00,109.49,110.2,109.37,110.09,116928.06922660898,83.4869,84.0282,83.3954,83.9444,116928.0692
2014-02-25 10:00:00,110.09,110.73,109.99,110.48,313358.5722011898,83.9444,84.4324,83.8681,84.2417,313358.5722
2014-02-25 11:00:00,110.46,110.76,110.4,110.51,150243.37479718766,84.2265,84.4552,84.1807,84.2646,150243.3748
2014-02-25 12:00:00,110.47,110.78,110.47,110.73,453434.2888047593,84.2341,84.4705,84.2341,84.4324,453434.2888
2014-02-25 13:00:00,110.74,110.94,110.65,110.72,85884.2617631152,84.44,84.5925,84.3714,84.4247,85884.2618
2014-02-25 14:00:00,110.68,110.76,110.59,110.64,102325.58139534884,84.3942,84.4552,84.3256,84.3637,102325.5814
2014-02-25 15:00:00,110.64,110.66,110.39,110.64,230611.1411573824,84.3637,84.379,84.1731,84.3637,230611.1412
2014-02-26 09:30:00,110.51,111.27,110.44,110.49,103623.58031368308,84.2646,84.8441,84.2112,84.2494,103623.5803
2014-02-26 10:00:00,110.54,110.6,110.13,110.28,312709.5727420227,84.2875,84.3332,83.9749,84.0892,312709.5727
2014-02-26 11:00:00,110.28,110.33,109.9,110.0,179123.8507301244,84.0892,84.1274,83.7995,83.8757,179123.8507
2014-02-26 12:00:00,109.99,110.02,109.66,109.67,222282.31476473768,83.8681,83.891,83.6165,83.6241,222282.3148
2014-02-26 13:00:00,109.67,109.69,109.22,109.34,224661.97944835047,83.6241,83.6394,83.281,83.3725,224661.9794
2014-02-26 14:00:00,109.38,109.41,108.7,108.85,220876.1492698756,83.403,83.4259,82.8845,82.9989,220876.1493
2014-02-26 15:00:00,108.85,108.93,108.52,108.6,546673.8777717685,82.9989,83.0599,82.7472,82.8082,546673.8778
2014-02-27 09:30:00,109.83,110.26,109.37,110.05,220876.1492698756,83.7461,84.074,83.3954,83.9139,220876.1493
2014-02-27 10:00:00,110.06,110.44,109.88,110.22,183017.8474851271,83.9215,84.2112,83.7842,84.0435,183017.8475
2014-02-27 11:00:00,110.22,110.28,110.02,110.07,203028.66414277983,84.0435,84.0892,83.891,83.9291,203028.6641
2014-02-27 12:00:00,110.09,110.14,110.0,110.11,157923.20173066523,83.9444,83.9825,83.8757,83.9596,157923.2017
2014-02-27 13:00:00,110.11,110.6,110.11,110.5,89670.09194159004,83.9596,84.3332,83.9596,84.257,89670.0919
2014-02-27 14:00:00,110.49,110.5,110.18,110.34,82639.2644672796,84.2494,84.257,84.013,84.135,82639.2645
2014-02-27 15:00:00,110.34,110.43,110.06,110.36,325256.8956192536,84.135,84.2036,83.9215,84.1502,325256.8956
2014-02-28 09:30:00,110.48,111.37,110.46,111.36,103948.08004326664,84.2417,84.9204,84.2265,84.9127,103948.08
2014-02-28 10:00:00,111.35,112.96,111.32,112.83,294862.087614927,84.9051,86.1328,84.8822,86.0336,294862.0876
2014-02-28 11:00:00,112.84,113.01,112.42,112.48,193510.0054083288,86.0413,86.1709,85.721,85.7668,193510.0054
2014-02-28 12:00:00,112.48,112.71,112.43,112.47,113899.40508382909,85.7668,85.9421,85.7286,85.7591,113899.4051
2014-02-28 13:00:00,112.48,112.49,112.28,112.44,91076.25743645211,85.7668,85.7744,85.6143,85.7363,91076.2574
2014-02-28 14:00:00,112.45,112.51,111.8,111.86,134126.55489453758,85.7439,85.7896,85.2482,85.294,134126.5549
2014-02-28 15:00:00,111.86,112.24,111.21,112.15,453326.12222823146,85.294,85.5838,84.7984,85.5151,453326.1222
2014-03-03 09:30:00,111.49,111.94,110.66,111.71,119740.40021633316,85.0119,85.355,84.379,85.1796,119740.4002
2014-03-03 10:00:00,111.61,111.79,111.06,111.3,133693.88858842617,85.1034,85.2406,84.684,84.867,133693.8886
2014-03-03 11:00:00,111.33,111.34,110.62,110.94,83180.09734991887,84.8899,84.8975,84.3485,84.5925,83180.0973
2014-03-03 12:00:00,110.94,111.32,110.69,111.19,87614.92698756084,84.5925,84.8822,84.4019,84.7831,87614.927
2014-03-03 13:00:00,111.2,111.68,111.13,111.63,55273.12060573282,84.7907,85.1567,84.7374,85.1186,55273.1206
2014-03-03 14:00:00,111.65,111.72,111.27,111.58,94753.92103839912,85.1339,85.1872,84.8441,85.0805,94753.921
2014-03-03 15:00:00,111.57,111.59,111.2,111.42,153488.37209302324,85.0729,85.0881,84.7907,84.9585,153488.3721
2014-03-04 09:30:00,112.79,113.2,112.47,113.0,203461.3304488913,86.0031,86.3158,85.7591,86.1633,203461.3304
2014-03-04 10:00:00,113.02,113.85,112.97,113.49,158247.7014602488,86.1785,86.8114,86.1404,86.5369,158247.7015
2014-03-04 11:00:00,113.54,113.73,113.03,113.47,135100.05408328827,86.575,86.7199,86.1861,86.5216,135100.0541
2014-03-04 12:00:00,113.51,113.71,113.12,113.14,77014.60248783126,86.5521,86.7046,86.2548,86.27,77014.6025
2014-03-04 13:00:00,113.13,113.33,112.94,113.08,50081.12493239589,86.2624,86.4149,86.1175,86.2243,50081.1249
2014-03-04 14:00:00,113.09,113.27,112.94,113.19,51703.62358031368,86.2319,86.3691,86.1175,86.3081,51703.6236
2014-03-04 15:00:00,113.21,113.65,113.16,113.26,262195.78150351543,86.3234,86.6589,86.2853,86.3615,262195.7815
2014-03-05 09:30:00,113.26,113.26,112.35,112.39,103082.7474310438,86.3615,86.3615,85.6676,85.6981,103082.7474
2014-03-05 10:00:00,112.48,112.82,112.33,112.47,91833.4234721471,85.7668,86.026,85.6524,85.7591,91833.4235
2014-03-05 11:00:00,112.46,112.62,112.31,112.43,92806.92266089778,85.7515,85.8735,85.6371,85.7286,92806.9227
2014-03-05 12:00:00,112.41,112.6,112.32,112.52,49864.79177934018,85.7134,85.8583,85.6448,85.7973,49864.7918
2014-03-05 13:00:00,112.55,112.65,112.45,112.51,41535.96538669551,85.8201,85.8964,85.7439,85.7896,41535.9654
2014-03-05 14:00:00,112.52,112.65,112.28,112.44,80692.26608977826,85.7973,85.8964,85.6143,85.7363,80692.2661
2014-03-05 15:00:00,112.41,112.53,112.29,112.42,173715.52190373174,85.7134,85.8049,85.6219,85.721,173715.5219
2014-03-06 09:30:00,112.4,113.09,112.34,113.02,59383.45051379124,85.7058,86.2319,85.66,86.1785,59383.4505
2014-03-06 10:00:00,113.01,113.9,112.91,113.57,136181.71984856678,86.1709,86.8495,86.0946,86.5979,136181.7198
2014-03-06 11:00:00,113.57,114.27,113.49,114.04,301676.5819361817,86.5979,87.1316,86.5369,86.9563,301676.5819
2014-03-06 12:00:00,114.04,114.18,113.96,113.99,107409.41049215791,86.9563,87.063,86.8953,86.9181,107409.4105
2014-03-06 13:00:00,113.99,114.04,113.39,113.44,84910.76257436452,86.9181,86.9563,86.4606,86.4988,84910.7626
2014-03-06 14:00:00,113.48,113.48,113.27,113.27,75392.10383991347,86.5293,86.5293,86.3691,86.3691,75392.1038
2014-03-06 15:00:00,113.3,113.34,113.14,113.24,210708.49107625743,86.392,86.4225,86.27,86.3463,210708.4911
2014-03-07 09:30:00,113.83,113.95,112.99,113.34,116062.73661438616,86.7961,86.8876,86.1556,86.4225,116062.7366
2014-03-07 10:00:00,113.32,113.38,112.82,112.96,115630.07030827472,86.4073,86.453,86.026,86.1328,115630.0703
2014-03-07 11:00:00,112.94,112.94,112.35,112.72,137263.3856138453,86.1175,86.1175,85.6676,85.9498,137263.3856
2014-03-07 12:00:00,112.77,112.77,112.46,112.49,73769.60519199567,85.9879,85.9879,85.7515,85.7744,73769.6052
2014-03-07 13:00:00,112.44,112.64,112.34,112.62,67820.44348296376,85.7363,85.8888,85.66,85.8735,67820.4435
2014-03-07 14:00:00,112.63,112.63,112.25,112.55,79286.10059491616,85.8811,85.8811,85.5914,85.8201,79286.1006
2014-03-07 15:00:00,112.56,112.63,112.21,112.46,179989.1833423472,85.8278,85.8811,85.5609,85.7515,179989.1833
2014-03-10 09:30:00,112.42,112.6,111.7,111.84,41535.96538669551,85.721,85.8583,85.172,85.2787,41535.9654
2014-03-10 10:00:00,111.87,111.87,111.08,111.15,201946.99837750127,85.3016,85.3016,84.6992,84.7526,201946.9984
2014-03-10 11:00:00,111.17,111.42,110.94,111.28,243050.29745808544,84.7679,84.9585,84.5925,84.8517,243050.2975
2014-03-10 12:00:00,111.29,111.83,111.04,111.74,146457.54461871283,84.8594,85.2711,84.6687,85.2025,146457.5446
2014-03-10 13:00:00,111.78,111.86,111.25,111.3,111087.07409410492,85.233,85.294,84.8289,84.867,111087.0741
2014-03-10 14:00:00,111.31,111.6,111.21,111.6,135857.22011898324,84.8746,85.0957,84.7984,85.0957,135857.2201
2014-03-10 15:00:00,111.56,111.98,111.54,111.96,310221.7414818821,85.0652,85.3855,85.05,85.3702,310221.7415
2014-03-11 09:30:00,112.29,112.85,111.79,112.23,226825.3109789075,85.6219,86.0489,85.2406,85.5761,226825.311
2014-03-11 10:00:00,112.15,112.64,112.12,112.47,296700.9194159005,85.5151,85.8888,85.4923,85.7591,296700.9194
2014-03-11 11:00:00,112.47,112.99,112.3,112.55,321795.5651703624,85.7591,86.1556,85.6295,85.8201,321795.5652
2014-03-11 12:00:00,112.56,112.66,112.09,112.09,203677.663601947,85.8278,85.904,85.4694,85.4694,203677.6636
2014-03-11 13:00:00,112.05,112.05,111.64,111.93,55489.453758788535,85.4389,85.4389,85.1262,85.3474,55489.4538
2014-03-11 14:00:00,111.9,111.95,111.53,111.67,86641.42779881017,85.3245,85.3626,85.0424,85.1491,86641.4278
2014-03-11 15:00:00,111.68,111.75,111.37,111.44,189832.34180638185,85.1567,85.2101,84.9204,84.9737,189832.3418
2014-03-12 09:30:00,110.88,111.15,110.42,110.48,78096.26825310978,84.5467,84.7526,84.196,84.2417,78096.2683
2014-03-12 10:00:00,110.44,110.94,110.42,110.81,186479.1779340184,84.2112,84.5925,84.196,84.4934,186479.1779
2014-03-12 11:00:00,110.85,111.0,110.56,110.8,160411.03299080583,84.5239,84.6382,84.3027,84.4857,160411.033
2014-03-12 12:00:00,110.82,111.09,110.67,110.99,238074.63493780425,84.501,84.7069,84.3866,84.6306,238074.6349
2014-03-12 13:00:00,110.97,111.03,110.88,110.96,85235.26230394808,84.6154,84.6611,84.5467,84.6077,85235.2623
2014-03-12 14:00:00,110.95,111.0,110.62,110.62,118334.23472147106,84.6001,84.6382,84.3485,84.3485,118334.2347
2014-03-12 15:00:00,110.66,110.99,110.66,110.71,382585.18117901566,84.379,84.6306,84.379,84.4171,382585.1812
2014-03-13 09:30:00,111.02,111.8,110.85,111.6,98864.25094645754,84.6535,85.2482,84.5239,85.0957,98864.2509
2014-03-13 10:00:00,111.59,111.67,110.97,111.0,113791.23850730124,85.0881,85.1491,84.6154,84.6382,113791.2385
2014-03-13 11:00:00,111.0,111.3,110.84,110.94,91292.59058950785,84.6382,84.867,84.5162,84.5925,91292.5906
2014-03-13 12:00:00,110.96,110.97,110.19,110.25,73769.60519199567,84.6077,84.6154,84.0206,84.0664,73769.6052
2014-03-13 13:00:00,110.27,110.47,109.9,110.39,105786.91184424012,84.0816,84.2341,83.7995,84.1731,105786.9118
2014-03-13 14:00:00,110.39,110.47,110.14,110.3,97674.41860465116,84.1731,84.2341,83.9825,84.1045,97674.4186
2014-03-13 15:00:00,110.31,110.41,109.93,110.29,242401.2979989184,84.1121,84.1884,83.8224,84.0969,242401.298
2014-03-14 09:30:00,110.39,110.93,110.17,110.31,68144.94321254732,84.1731,84.5849,84.0054,84.1121,68144.9432
2014-03-14 10:00:00,110.34,110.89,110.34,110.57,142239.04813412655,84.135,84.5544,84.135,84.3104,142239.0481
2014-03-14 11:00:00,110.57,110.99,110.29,110.98,91508.92374256357,84.3104,84.6306,84.0969,84.623,91508.9237
2014-03-14 12:00:00,110.98,111.06,110.71,110.95,96268.25310978908,84.623,84.684,84.4171,84.6001,96268.2531
2014-03-14 13:00:00,110.97,110.97,110.55,110.73,58626.28447809627,84.6154,84.6154,84.2951,84.4324,58626.2845
2014-03-14 14:00:00,110.7,110.78,110.28,110.3,56679.28610059492,84.4095,84.4705,84.0892,84.1045,56679.2861
2014-03-14 15:00:00,110.3,110.77,110.3,110.69,377285.0189291509,84.1045,84.4629,84.1045,84.4019,377285.0189
2014-03-17 09:30:00,111.09,112.15,110.88,111.95,83180.09734991887,84.7069,85.5151,84.5467,85.3626,83180.0973
2014-03-17 10:00:00,111.93,112.16,111.13,111.2,237966.46836127635,85.3474,85.5228,84.7374,84.7907,237966.4684
2014-03-17 11:00:00,111.19,111.42,110.86,111.25,88588.42617631152,84.7831,84.9585,84.5315,84.8289,88588.4262
2014-03-17 12:00:00,111.27,111.56,111.21,111.46,42942.1308815576,84.8441,85.0652,84.7984,84.989,42942.1309
2014-03-17 13:00:00,111.48,111.56,111.37,111.54,84261.7631151974,85.0042,85.0652,84.9204,85.05,84261.7631
2014-03-17 14:00:00,111.53,111.69,111.35,111.65,114764.73769605192,85.0424,85.1644,84.9051,85.1339,114764.7377
2014-03-17 15:00:00,111.6,111.75,111.5,111.71,194050.8382909681,85.0957,85.2101,85.0195,85.1796,194050.8383
2014-03-18 09:30:00,112.22,112.22,111.43,111.81,52028.12330989724,85.5685,85.5685,84.9661,85.2559,52028.1233
2014-03-18 10:00:00,111.86,112.29,111.68,112.16,97025.41914548403,85.294,85.6219,85.1567,85.5228,97025.4191
2014-03-18 11:00:00,112.12,112.5,112.12,112.44,127095.72742022717,85.4923,85.782,85.4923,85.7363,127095.7274
2014-03-18 12:00:00,112.45,112.57,112.39,112.47,165062.1957815035,85.7439,85.8354,85.6981,85.7591,165062.1958
2014-03-18 13:00:00,112.47,112.62,112.42,112.48,186371.01135749053,85.7591,85.8735,85.721,85.7668,186371.0114
2014-03-18 14:00:00,112.5,112.54,112.44,112.47,115089.23742563548,85.782,85.8125,85.7363,85.7591,115089.2374
2014-03-18 15:00:00,112.46,112.65,112.43,112.62,334559.221200649,85.7515,85.8964,85.7286,85.8735,334559.2212
2014-03-19 09:30:00,112.42,112.63,112.04,112.51,188426.17631151967,85.721,85.8811,85.4312,85.7896,188426.1763
2014-03-19 10:00:00,112.51,113.16,112.51,113.07,107950.24337479718,85.7896,86.2853,85.7896,86.2166,107950.2434
2014-03-19 11:00:00,113.06,113.21,112.9,112.98,101460.248783126,86.209,86.3234,86.087,86.148,101460.2488
2014-03-19 12:00:00,113.01,113.08,112.73,112.75,203028.66414277983,86.1709,86.2243,85.9574,85.9726,203028.6641
2014-03-19 13:00:00,112.72,112.83,112.59,112.79,136289.88642509465,85.9498,86.0336,85.8506,86.0031,136289.8864
2014-03-19 14:00:00,112.79,112.8,111.81,112.26,170254.19145484045,86.0031,86.0108,85.2559,85.599,170254.1915
2014-03-19 15:00:00,112.27,112.31,111.43,111.88,324283.39643050294,85.6066,85.6371,84.9661,85.3092,324283.3964
2014-03-20 09:30:00,111.53,112.2,111.53,112.07,57436.45213628988,85.0424,85.5533,85.0424,85.4541,57436.4521
2014-03-20 10:00:00,112.14,112.65,111.81,112.37,109140.07571660356,85.5075,85.8964,85.2559,85.6829,109140.0757
2014-03-20 11:00:00,112.35,112.48,112.13,112.45,55705.78691184424,85.6676,85.7668,85.4999,85.7439,55705.7869
2014-03-20 12:00:00,112.46,112.81,112.33,112.67,92915.08923742564,85.7515,86.0184,85.6524,85.9116,92915.0892
2014-03-20 13:00:00,112.66,112.74,112.55,112.66,53542.45538128718,85.904,85.965,85.8201,85.904,53542.4554
2014-03-20 14:00:00,112.66,112.86,112.58,112.79,123850.73012439156,85.904,86.0565,85.843,86.0031,123850.7301
2014-03-20 15:00:00,112.78,113.03,112.64,112.97,397079.502433748,85.9955,86.1861,85.8888,86.1404,397079.5024
2014-03-21 09:30:00,114.53,115.01,113.77,114.5,379664.6836127637,87.3299,87.6959,86.7504,87.307,379664.6836
2014-03-21 10:00:00,114.53,114.57,113.82,114.07,107409.41049215791,87.3299,87.3604,86.7885,86.9791,107409.4105
2014-03-21 11:00:00,114.1,114.19,113.99,114.02,267171.44402379665,87.002,87.0706,86.9181,86.941,267171.444
2014-03-21 12:00:00,114.02,114.06,113.79,113.82,145916.71173607354,86.941,86.9715,86.7656,86.7885,145916.7117
2014-03-21 13:00:00,113.79,113.79,112.87,112.95,82639.2644672796,86.7656,86.7656,86.0641,86.1251,82639.2645
2014-03-21 14:00:00,112.95,113.44,112.89,113.19,111736.07355327204,86.1251,86.4988,86.0794,86.3081,111736.0736
2014-03-21 15:00:00,113.2,113.3,112.77,112.92,330665.2244456463,86.3158,86.392,85.9879,86.1023,330665.2244
2014-03-24 09:30:00,112.96,113.93,112.96,113.48,90319.09140075716,86.1328,86.8724,86.1328,86.5293,90319.0914
2014-03-24 10:00:00,113.46,113.47,112.33,112.36,230935.6408869659,86.514,86.5216,85.6524,85.6753,230935.6409
2014-03-24 11:00:00,112.34,112.71,111.98,112.05,112925.90589507842,85.66,85.9421,85.3855,85.4389,112925.9059
2014-03-24 12:00:00,112.02,112.24,111.3,111.37,102866.4142779881,85.416,85.5838,84.867,84.9204,102866.4143
2014-03-24 13:00:00,111.4,111.63,111.15,111.38,261005.94916170905,84.9432,85.1186,84.7526,84.928,261005.9492
2014-03-24 14:00:00,111.41,111.43,110.9,111.14,277988.10167658195,84.9509,84.9661,84.562,84.745,277988.1017
2014-03-24 15:00:00,111.14,111.45,110.9,111.1,196538.6695511087,84.745,84.9814,84.562,84.7145,196538.6696
2014-03-25 09:30:00,111.95,112.27,111.79,111.86,89453.75878853434,85.3626,85.6066,85.2406,85.294,89453.7588
2014-03-25 10:00:00,111.95,112.0,110.94,110.95,120713.89940508382,85.3626,85.4007,84.5925,84.6001,120713.8994
2014-03-25 11:00:00,110.94,111.45,110.94,111.3,66197.94483504597,84.5925,84.9814,84.5925,84.867,66197.9448
2014-03-25 12:00:00,111.29,111.67,111.15,111.59,99080.58409951325,84.8594,85.1491,84.7526,85.0881,99080.5841
2014-03-25 13:00:00,111.63,111.88,111.53,111.8,82206.5981611682,85.1186,85.3092,85.0424,85.2482,82206.5982
2014-03-25 14:00:00,111.76,111.85,111.49,111.5,117036.23580313682,85.2177,85.2864,85.0119,85.0195,117036.2358
2014-03-25 15:00:00,111.49,111.87,111.49,111.83,306435.9113034072,85.0119,85.3016,85.0119,85.2711,306435.9113
2014-03-26 09:30:00,112.38,112.5,111.7,111.7,63061.11411573824,85.6905,85.782,85.172,85.172,63061.1141
2014-03-26 10:00:00,111.7,112.01,111.61,111.69,92482.42293131424,85.172,85.4084,85.1034,85.1644,92482.4229
2014-03-26 11:00:00,111.68,112.15,111.63,111.94,81016.76581936181,85.1567,85.5151,85.1186,85.355,81016.7658
2014-03-26 12:00:00,111.94,112.18,111.72,112.09,55164.95402920497,85.355,85.538,85.1872,85.4694,55164.954
2014-03-26 13:00:00,112.11,112.11,110.88,111.1,77014.60248783126,85.4846,85.4846,84.5467,84.7145,77014.6025
2014-03-26 14:00:00,111.09,111.24,110.9,111.24,74418.6046511628,84.7069,84.8212,84.562,84.8212,74418.6047
2014-03-26 15:00:00,111.22,111.25,110.38,110.39,149486.2087614927,84.806,84.8289,84.1655,84.1731,149486.2088
2014-03-27 09:30:00,110.27,110.35,109.09,109.24,100378.58301784749,84.0816,84.1426,83.1819,83.2962,100378.583
2014-03-27 10:00:00,109.24,109.79,109.1,109.43,123850.73012439156,83.2962,83.7156,83.1895,83.4411,123850.7301
2014-03-27 11:00:00,109.46,109.53,109.25,109.39,157923.20173066523,83.464,83.5174,83.3039,83.4106,157923.2017
2014-03-27 12:00:00,109.38,109.75,109.29,109.74,87614.92698756084,83.403,83.6851,83.3344,83.6775,87614.927
2014-03-27 13:00:00,109.78,110.06,109.25,109.39,94862.087614927,83.708,83.9215,83.3039,83.4106,94862.0876
2014-03-27 14:00:00,109.36,109.75,109.34,109.65,105029.74580854517,83.3877,83.6851,83.3725,83.6089,105029.7458
2014-03-27 15:00:00,109.63,109.72,109.41,109.51,179881.01676581937,83.5936,83.6622,83.4259,83.5021,179881.0168
2014-03-28 09:30:00,109.45,109.55,108.82,108.97,195997.83666846945,84.0042,84.0809,83.5207,83.6358,195997.8367
2014-03-28 10:00:00,109.0,109.09,108.81,108.89,221849.64845862627,83.6588,83.7279,83.513,83.5744,221849.6485
2014-03-28 11:00:00,108.87,108.93,108.51,108.63,162574.3645213629,83.559,83.6051,83.2827,83.3748,162574.3645
2014-03-28 12:00:00,108.63,108.83,108.6,108.63,143537.04705246078,83.3748,83.5283,83.3518,83.3748,143537.0471
2014-03-28 13:00:00,108.66,108.69,108.58,108.67,118009.7349918875,83.3979,83.4209,83.3365,83.4055,118009.735
2014-03-28 14:00:00,108.67,108.67,108.46,108.55,216116.81990265008,83.4055,83.4055,83.2444,83.3134,216116.8199
2014-03-28 15:00:00,108.55,108.78,108.43,108.43,483720.9302325581,83.3134,83.49,83.2213,83.2213,483720.9302
2014-03-31 09:30:00,109.11,109.54,108.61,108.99,325040.56246619794,83.7432,84.0733,83.3595,83.6511,325040.5625
2014-03-31 10:00:00,109.0,109.25,108.99,109.04,255489.45375878853,83.6588,83.8507,83.6511,83.6895,255489.4538
2014-03-31 11:00:00,109.03,109.09,108.95,108.99,165386.69551108708,83.6818,83.7279,83.6204,83.6511,165386.6955
2014-03-31 12:00:00,109.01,110.06,108.95,110.02,309680.9085992428,83.6665,84.4724,83.6204,84.4417,309680.9086
2014-03-31 13:00:00,110.02,110.04,109.8,109.88,118117.90156841536,84.4417,84.457,84.2728,84.3342,118117.9016
2014-03-31 14:00:00,109.87,110.19,109.79,110.07,120605.73282855598,84.3266,84.5722,84.2651,84.4801,120605.7328
2014-03-31 15:00:00,110.06,110.24,109.98,110.07,335640.8869659275,84.4724,84.6105,84.411,84.4801,335640.887
2014-04-01 09:30:00,109.95,110.62,109.95,110.31,167009.19415900487,84.388,84.9022,84.388,84.6643,167009.1942
2014-04-01 10:00:00,110.29,110.53,110.04,110.06,95835.58680367768,84.6489,84.8331,84.457,84.4724,95835.5868
2014-04-01 11:00:00,110.08,110.45,109.96,110.11,115089.23742563548,84.4877,84.7717,84.3956,84.5108,115089.2374
2014-04-01 12:00:00,110.12,110.36,110.04,110.18,52893.45592212006,84.5184,84.7026,84.457,84.5645,52893.4559
2014-04-01 13:00:00,110.14,110.34,110.0,110.32,55813.95348837209,84.5338,84.6873,84.4263,84.6719,55813.9535
2014-04-01 14:00:00,110.31,110.63,110.31,110.6,44348.29637641968,84.6643,84.9099,84.6643,84.8868,44348.2964
2014-04-01 15:00:00,110.62,110.95,110.57,110.91,158139.53488372092,84.9022,85.1555,84.8638,85.1248,158139.5349
2014-04-02 09:30:00,111.3,111.3,110.65,111.14,80800.43266630611,85.4241,85.4241,84.9252,85.3013,80800.4327
2014-04-02 10:00:00,111.14,111.27,110.83,111.12,103623.58031368308,85.3013,85.4011,85.0634,85.2859,103623.5803
2014-04-02 11:00:00,111.12,111.24,110.83,111.11,80584.0995132504,85.2859,85.378,85.0634,85.2783,80584.0995
2014-04-02 12:00:00,111.1,111.77,111.06,111.6,84586.26284478095,85.2706,85.7848,85.2399,85.6543,84586.2628
2014-04-02 13:00:00,111.6,111.88,111.58,111.88,90535.42455381287,85.6543,85.8692,85.639,85.8692,90535.4246
2014-04-02 14:00:00,111.88,112.14,111.87,112.01,104380.74634937804,85.8692,86.0688,85.8616,85.969,104380.7463
2014-04-02 15:00:00,112.02,112.61,112.0,112.56,299405.0838290968,85.9767,86.4295,85.9614,86.3912,299405.0838
2014-04-03 09:30:00,113.02,113.64,112.7,113.21,125365.0621957815,86.7442,87.2201,86.4986,86.89,125365.0622
2014-04-03 10:00:00,113.2,113.23,112.51,112.62,167441.86046511628,86.8824,86.9054,86.3528,86.4372,167441.8605
2014-04-03 11:00:00,112.62,112.96,112.46,112.87,175878.8534342888,86.4372,86.6982,86.3144,86.6291,175878.8534
2014-04-03 12:00:00,112.87,112.96,112.54,112.54,104921.5792320173,86.6291,86.6982,86.3758,86.3758,104921.5792
2014-04-03 13:00:00,112.51,112.59,112.06,112.1,51487.290427257976,86.3528,86.4142,86.0074,86.0381,51487.2904
2014-04-03 14:00:00,112.12,112.14,111.62,111.98,50081.12493239589,86.0535,86.0688,85.6697,85.946,50081.1249
2014-04-03 15:00:00,112.01,112.17,111.92,111.99,166684.6944294213,85.969,86.0918,85.8999,85.9537,166684.6944
2014-04-04 09:30:00,112.58,112.68,112.09,112.36,45321.79556517036,86.4065,86.4833,86.0304,86.2377,45321.7956
2014-04-04 10:00:00,112.36,112.99,112.31,112.72,105462.41211465656,86.2377,86.7212,86.1993,86.514,105462.4121
2014-04-04 11:00:00,112.69,112.7,111.54,111.8,89345.5922120065,86.4909,86.4986,85.6083,85.8078,89345.5922
2014-04-04 12:00:00,111.79,111.81,111.41,111.64,113683.07193077338,85.8002,85.8155,85.5085,85.685,113683.0719
2014-04-04 13:00:00,111.61,111.74,110.88,111.0,172525.68956192536,85.662,85.7618,85.1017,85.1938,172525.6896
2014-04-04 14:00:00,111.01,111.08,110.32,110.53,118117.90156841536,85.2015,85.2552,84.6719,84.8331,118117.9016
2014-04-04 15:00:00,110.51,110.62,110.05,110.1,305354.2455381287,84.8178,84.9022,84.4647,84.5031,305354.2455
2014-04-07 09:30:00,110.23,110.23,109.25,109.82,62520.28123309897,84.6029,84.6029,83.8507,84.2882,62520.2812
2014-04-07 10:00:00,109.78,109.98,109.32,109.34,90427.257977285,84.2575,84.411,83.9044,83.9198,90427.258
2014-04-07 11:00:00,109.34,109.57,108.95,108.98,89994.5916711736,83.9198,84.0963,83.6204,83.6435,89994.5917
2014-04-07 12:00:00,109.01,109.04,108.32,108.62,155868.03677663603,83.6665,83.6895,83.1369,83.3672,155868.0368
2014-04-07 13:00:00,108.64,108.78,108.06,108.13,102325.58139534884,83.3825,83.49,82.9374,82.9911,102325.5814
2014-04-07 14:00:00,108.11,108.43,107.77,108.27,128069.22660897784,82.9757,83.2213,82.7148,83.0985,128069.2266
2014-04-07 15:00:00,108.26,108.51,107.93,107.99,288155.7598702001,83.0909,83.2827,82.8376,82.8836,288155.7599
2014-04-08 09:30:00,107.98,108.82,107.79,108.33,78961.60086533261,82.876,83.5207,82.7301,83.1446,78961.6009
2014-04-08 10:00:00,108.31,108.56,107.78,107.96,82206.5981611682,83.1292,83.3211,82.7224,82.8606,82206.5982
2014-04-08 11:00:00,107.96,108.76,107.95,108.28,76041.10329908058,82.8606,83.4746,82.8529,83.1062,76041.1033
2014-04-08 12:00:00,108.27,108.3,107.87,107.89,114007.57166035696,83.0985,83.1216,82.7915,82.8069,114007.5717
2014-04-08 13:00:00,107.89,108.55,107.89,108.46,119848.566792861,82.8069,83.3134,82.8069,83.2444,119848.5668
2014-04-08 14:00:00,108.43,108.44,107.88,108.08,123418.06381828016,83.2213,83.229,82.7992,82.9527,123418.0638
2014-04-08 15:00:00,108.07,108.41,107.86,108.28,360411.0329908058,82.945,83.206,82.7839,83.1062,360411.033
2014-04-09 09:30:00,108.59,109.11,108.37,108.97,69226.60897782585,83.3441,83.7432,83.1753,83.6358,69226.609
2014-04-09 10:00:00,108.93,109.18,108.74,108.74,95511.0870740941,83.6051,83.797,83.4593,83.4593,95511.0871
2014-04-09 11:00:00,108.73,109.04,108.51,108.92,134126.55489453758,83.4516,83.6895,83.2827,83.5974,134126.5549
2014-04-09 12:00:00,108.92,109.35,108.81,109.18,69551.10870740941,83.5974,83.9274,83.513,83.797,69551.1087
2014-04-09 13:00:00,109.21,109.56,109.08,109.18,136614.3861546782,83.82,84.0886,83.7202,83.797,136614.3862
2014-04-09 14:00:00,109.18,109.93,109.18,109.53,98972.4175229854,83.797,84.3726,83.797,84.0656,98972.4175
2014-04-09 15:00:00,109.56,109.83,109.2,109.5,590265.0081124932,84.0886,84.2958,83.8123,84.0426,590265.0081
2014-04-10 09:30:00,109.55,110.48,109.22,110.28,336506.2195781504,84.0809,84.7947,83.8277,84.6412,336506.2196
2014-04-10 10:00:00,110.27,110.54,109.34,109.34,550135.2082206598,84.6336,84.8408,83.9198,83.9198,550135.2082
2014-04-10 11:00:00,109.32,109.32,108.81,108.84,159762.0335316387,83.9044,83.9044,83.513,83.536,159762.0335
2014-04-10 12:00:00,108.84,108.92,108.17,108.17,85343.42888047593,83.536,83.5974,83.0218,83.0218,85343.4289
2014-04-10 13:00:00,108.17,108.37,107.83,108.22,119740.40021633316,83.0218,83.1753,82.7608,83.0602,119740.4002
2014-04-10 14:00:00,108.2,108.47,107.61,107.65,223904.8134126555,83.0448,83.252,82.592,82.6227,223904.8134
2014-04-10 15:00:00,107.62,107.69,107.07,107.1,490643.5911303407,82.5996,82.6534,82.1775,82.2005,490643.5911
2014-04-11 09:30:00,106.41,107.89,106.41,107.39,148620.87614926987,81.671,82.8069,81.671,82.4231,148620.8761
2014-04-11 10:00:00,107.44,107.75,106.78,107.63,244997.2958355868,82.4615,82.6994,81.9549,82.6073,244997.2958
2014-04-11 11:00:00,107.66,107.68,106.78,106.94,206814.49432125472,82.6303,82.6457,81.9549,82.0777,206814.4943
2014-04-11 12:00:00,106.99,107.31,106.87,106.95,129367.22552731204,82.1161,82.3617,82.024,82.0854,129367.2255
2014-04-11 13:00:00,106.96,107.08,106.68,106.99,170037.85830178476,82.0931,82.1852,81.8782,82.1161,170037.8583
2014-04-11 14:00:00,107.01,107.1,106.55,106.8,167874.52677122768,82.1315,82.2005,81.7784,81.9703,167874.5268
2014-04-11 15:00:00,106.79,107.09,106.4,106.45,337912.38507301244,81.9626,82.1929,81.6633,81.7017,337912.3851
2014-04-14 09:30:00,107.12,107.19,106.68,106.89,64034.613304488914,82.2159,82.2696,81.8782,82.0394,64034.6133
2014-04-14 10:00:00,106.97,107.38,106.89,107.3,108491.07625743643,82.1008,82.4154,82.0394,82.354,108491.0763
2014-04-14 11:00:00,107.3,107.38,106.9,106.93,118658.73445105462,82.354,82.4154,82.047,82.0701,118658.7345
2014-04-14 12:00:00,106.94,107.22,106.85,107.06,131422.39048134125,82.0777,82.2926,82.0087,82.1698,131422.3905
2014-04-14 13:00:00,107.07,107.16,106.63,106.65,105137.912385073,82.1775,82.2466,81.8398,81.8552,105137.9124
2014-04-14 14:00:00,106.65,106.89,106.44,106.46,125256.89561925364,81.8552,82.0394,81.694,81.7093,125256.8956
2014-04-14 15:00:00,106.46,106.53,105.87,106.47,289345.5922120065,81.7093,81.7631,81.2565,81.717,289345.5922
2014-04-15 09:30:00,106.66,107.1,106.61,106.94,43915.630070308274,81.8628,82.2005,81.8245,82.0777,43915.6301
2014-04-15 10:00:00,106.96,107.06,106.09,106.37,169497.02541914547,82.0931,82.1698,81.4254,81.6403,169497.0254
2014-04-15 11:00:00,106.32,106.55,105.86,105.97,85992.42833964305,81.6019,81.7784,81.2488,81.3333,85992.4283
2014-04-15 12:00:00,106.01,106.02,105.65,105.74,72579.77285018929,81.364,81.3716,81.0876,81.1567,72579.7729
2014-04-15 13:00:00,105.72,106.65,105.65,106.63,107842.07679826934,81.1414,81.8552,81.0876,81.8398,107842.0768
2014-04-15 14:00:00,106.66,107.39,106.66,107.21,96592.75283937262,81.8628,82.4231,81.8628,82.285,96592.7528
2014-04-15 15:00:00,107.25,107.57,107.15,107.5,198702.0010816657,82.3157,82.5613,82.2389,82.5075,198702.0011
2014-04-16 09:30:00,108.31,108.67,108.13,108.13,272796.106003245,83.1292,83.4055,82.9911,82.9911,272796.106
2014-04-16 10:00:00,108.12,108.72,108.03,108.57,152947.53921038398,82.9834,83.4439,82.9143,83.3288,152947.5392
2014-04-16 11:00:00,108.56,109.2,108.38,109.11,337912.38507301244,83.3211,83.8123,83.183,83.7432,337912.3851
2014-04-16 12:00:00,109.11,109.58,109.05,109.06,154029.20497566252,83.7432,84.104,83.6972,83.7049,154029.205
2014-04-16 13:00:00,109.07,109.38,108.75,109.32,223255.8139534884,83.7125,83.9505,83.4669,83.9044,223255.814
2014-04-16 14:00:00,109.32,109.37,108.86,109.35,222498.6479177934,83.9044,83.9428,83.5514,83.9274,222498.6479
2014-04-16 15:00:00,109.33,109.75,109.32,109.72,216657.65278528933,83.9121,84.2344,83.9044,84.2114,216657.6528
2014-04-17 09:30:00,109.5,109.99,109.09,109.46,140724.7160627366,84.0426,84.4187,83.7279,84.0119,140724.7161
2014-04-17 10:00:00,109.46,109.66,109.07,109.36,247593.29367225527,84.0119,84.1654,83.7125,83.9351,247593.2937
2014-04-17 11:00:00,109.33,109.58,109.08,109.17,117793.4018388318,83.9121,84.104,83.7202,83.7893,117793.4018
2014-04-17 12:00:00,109.16,109.4,109.11,109.36,56246.6197944835,83.7816,83.9658,83.7432,83.9351,56246.6198
2014-04-17 13:00:00,109.36,109.58,109.32,109.5,115413.73715521905,83.9351,84.104,83.9044,84.0426,115413.7372
2014-04-17 14:00:00,109.55,109.63,109.29,109.3,54191.454840454295,84.0809,84.1423,83.8814,83.8891,54191.4548
2014-04-17 15:00:00,109.35,109.42,109.0,109.05,247376.96051919955,83.9274,83.9812,83.6588,83.6972,247376.9605
2014-04-21 09:30:00,108.78,109.75,108.47,109.48,74202.27149810709,83.49,84.2344,83.252,84.0272,74202.2715
2014-04-21 10:00:00,109.51,109.55,108.89,109.05,99621.41698215251,84.0502,84.0809,83.5744,83.6972,99621.417
2014-04-21 11:00:00,109.09,109.1,108.86,108.87,61546.78204434829,83.7279,83.7356,83.5514,83.559,61546.782
2014-04-21 12:00:00,108.86,108.95,108.42,108.54,207787.9935100054,83.5514,83.6204,83.2137,83.3058,207787.9935
2014-04-21 13:00:00,108.5,108.59,108.45,108.55,153704.70524607896,83.2751,83.3441,83.2367,83.3134,153704.7052
2014-04-21 14:00:00,108.53,109.16,108.52,109.0,177825.85181179014,83.2981,83.7816,83.2904,83.6588,177825.8518
2014-04-21 15:00:00,109.0,109.0,108.59,108.67,368199.0265008112,83.6588,83.6588,83.3441,83.4055,368199.0265
2014-04-22 09:30:00,108.8,110.32,108.42,110.06,256787.45267712275,83.5053,84.6719,83.2137,84.4724,256787.4527
2014-04-22 10:00:00,110.07,110.72,109.91,110.72,230935.6408869659,84.4801,84.9789,84.3573,84.9789,230935.6409
2014-04-22 11:00:00,110.69,110.82,110.23,110.57,133261.22228231476,84.9559,85.0557,84.6029,84.8638,133261.2223
2014-04-22 12:00:00,110.57,110.85,110.45,110.58,135316.38723634396,84.8638,85.0787,84.7717,84.8715,135316.3872
2014-04-22 13:00:00,110.62,110.78,110.47,110.61,78420.76798269335,84.9022,85.025,84.7871,84.8945,78420.768
2014-04-22 14:00:00,110.61,110.76,110.42,110.63,120930.23255813953,84.8945,85.0096,84.7487,84.9099,120930.2326
2014-04-22 15:00:00,110.59,110.59,110.06,110.17,372633.8561384532,84.8792,84.8792,84.4724,84.5568,372633.8561
2014-04-23 09:30:00,110.61,111.06,108.46,110.0,309680.9085992428,84.8945,85.2399,83.2444,84.4263,309680.9086
2014-04-23 10:00:00,110.03,110.03,109.01,109.33,189075.17577068685,84.4494,84.4494,83.6665,83.9121,189075.1758
2014-04-23 11:00:00,109.31,109.91,109.1,109.77,119091.40075716603,83.8967,84.3573,83.7356,84.2498,119091.4008
2014-04-23 12:00:00,109.77,109.8,109.54,109.62,93888.58842617631,84.2498,84.2728,84.0733,84.1347,93888.5884
2014-04-23 13:00:00,109.59,109.75,109.54,109.66,80475.93293672254,84.1116,84.2344,84.0733,84.1654,80475.9329
2014-04-23 14:00:00,109.58,109.85,109.55,109.79,48999.45916711736,84.104,84.3112,84.0809,84.2651,48999.4592
2014-04-23 15:00:00,109.79,109.95,109.5,109.53,180962.68253109787,84.2651,84.388,84.0426,84.0656,180962.6825
2014-04-24 09:30:00,110.04,110.04,109.35,109.58,40778.79935100054,84.457,84.457,83.9274,84.104,40778.7994
2014-04-24 10:00:00,109.57,109.57,109.08,109.09,78853.43428880475,84.0963,84.0963,83.7202,83.7279,78853.4343
2014-04-24 11:00:00,109.04,109.65,109.04,109.3,62087.61492698756,83.6895,84.1577,83.6895,83.8891,62087.6149
2014-04-24 12:00:00,109.3,109.5,109.13,109.42,58626.28447809627,83.8891,84.0426,83.7586,83.9812,58626.2845
2014-04-24 13:00:00,109.43,109.49,109.07,109.09,58626.28447809627,83.9888,84.0349,83.7125,83.7279,58626.2845
2014-04-24 14:00:00,109.1,109.48,109.03,109.47,108815.57598702,83.7356,84.0272,83.6818,84.0195,108815.576
2014-04-24 15:00:00,109.47,109.6,109.29,109.52,216657.65278528933,84.0195,84.1193,83.8814,84.0579,216657.6528
2014-04-25 09:30:00,109.45,109.45,108.84,109.04,58085.451595457,84.0042,84.0042,83.536,83.6895,58085.4516
2014-04-25 10:00:00,108.98,109.09,108.35,108.38,105029.74580854517,83.6435,83.7279,83.1599,83.183,105029.7458
2014-04-25 11:00:00,108.32,108.55,108.06,108.43,75608.43699296917,83.1369,83.3134,82.9374,83.2213,75608.437
2014-04-25 12:00:00,108.43,108.54,108.12,108.14,38831.80097349919,83.2213,83.3058,82.9834,82.9988,38831.801
2014-04-25 13:00:00,108.13,108.16,107.9,108.07,50189.29150892374,82.9911,83.0141,82.8146,82.945,50189.2915
2014-04-25 14:00:00,108.09,108.09,107.64,107.94,45538.128718226064,82.9604,82.9604,82.615,82.8453,45538.1287
2014-04-25 15:00:00,107.94,108.37,107.92,108.33,263493.78042184963,82.8453,83.1753,82.8299,83.1446,263493.7804
2014-04-28 09:30:00,107.96,108.71,107.3,108.06,110762.57436452137,82.8606,83.4362,82.354,82.9374,110762.5744
2014-04-28 10:00:00,108.1,108.71,108.02,108.56,154029.20497566252,82.9681,83.4362,82.9067,83.3211,154029.205
2014-04-28 11:00:00,108.55,108.6,107.76,107.76,123201.73066522444,83.3134,83.3518,82.7071,82.7071,123201.7307
2014-04-28 12:00:00,107.76,108.24,107.7,107.73,95619.25365062196,82.7071,83.0755,82.661,82.6841,95619.2537
2014-04-28 13:00:00,107.73,107.74,106.96,107.13,202163.33153055704,82.6841,82.6917,82.0931,82.2236,202163.3315
2014-04-28 14:00:00,107.1,107.7,106.9,107.37,105462.41211465656,82.2005,82.661,82.047,82.4078,105462.4121
2014-04-28 15:00:00,107.39,108.23,107.35,108.18,333044.88912925904,82.4231,83.0678,82.3924,83.0295,333044.8891
2014-04-29 09:30:00,108.75,109.11,108.36,108.85,165386.69551108708,83.4669,83.7432,83.1676,83.5437,165386.6955
2014-04-29 10:00:00,108.83,109.01,108.22,108.5,68685.77609518658,83.5283,83.6665,83.0602,83.2751,68685.7761
2014-04-29 11:00:00,108.51,108.95,108.31,108.86,121579.23201730664,83.2827,83.6204,83.1292,83.5514,121579.232
2014-04-29 12:00:00,108.87,108.87,108.49,108.49,34937.80421849649,83.559,83.559,83.2674,83.2674,34937.8042
2014-04-29 13:00:00,108.48,108.49,108.08,108.32,40670.63277447269,83.2597,83.2674,82.9527,83.1369,40670.6328
2014-04-29 14:00:00,108.32,108.35,108.2,108.31,51054.62412114657,83.1369,83.1599,83.0448,83.1292,51054.6241
2014-04-29 15:00:00,108.32,108.43,108.19,108.28,150243.37479718766,83.1369,83.2213,83.0371,83.1062,150243.3748
2014-04-30 09:30:00,107.91,108.27,107.73,108.11,41860.46511627907,82.8222,83.0985,82.6841,82.9757,41860.4651
2014-04-30 10:00:00,108.08,108.35,107.9,108.23,60681.44943212547,82.9527,83.1599,82.8146,83.0678,60681.4494
2014-04-30 11:00:00,108.23,108.7,107.83,108.52,70524.60789616009,83.0678,83.4286,82.7608,83.2904,70524.6079
2014-04-30 12:00:00,108.56,108.64,108.48,108.56,32449.972958355866,83.3211,83.3825,83.2597,83.3211,32449.973
2014-04-30 13:00:00,108.56,108.64,108.43,108.52,30070.308274743104,83.3211,83.3825,83.2213,83.2904,30070.3083
2014-04-30 14:00:00,108.32,108.83,108.25,108.65,79177.93401838832,83.1369,83.5283,83.0832,83.3902,79177.934
2014-04-30 15:00:00,108.67,108.71,108.4,108.62,180205.5164954029,83.4055,83.4362,83.1983,83.3672,180205.5165
2014-05-01 09:30:00,108.69,108.73,107.94,108.52,63061.11411573824,83.4209,83.4516,82.8453,83.2904,63061.1141
2014-05-01 10:00:00,108.59,109.09,108.4,109.03,165278.5289345592,83.3441,83.7279,83.1983,83.6818,165278.5289
2014-05-01 11:00:00,109.04,109.53,109.03,109.14,132395.88967009194,83.6895,84.0656,83.6818,83.7663,132395.8897
2014-05-01 12:00:00,109.14,109.27,109.03,109.14,112493.239588967,83.7663,83.866,83.6818,83.7663,112493.2396
2014-05-01 13:00:00,109.15,109.19,108.79,108.8,84153.59653866955,83.7739,83.8046,83.4976,83.5053,84153.5965
2014-05-01 14:00:00,108.81,109.02,108.68,108.77,58950.78420767983,83.513,83.6742,83.4132,83.4823,58950.7842
2014-05-01 15:00:00,108.79,108.88,108.51,108.54,145808.5451595457,83.4976,83.5667,83.2827,83.3058,145808.5452
2014-05-02 09:30:00,108.55,109.22,108.0,109.01,56462.95294753921,83.3134,83.8277,82.8913,83.6665,56462.9529
2014-05-02 10:00:00,109.01,109.3,108.4,108.48,85667.92861005949,83.6665,83.8891,83.1983,83.2597,85667.9286
2014-05-02 11:00:00,108.46,108.96,108.24,108.9,53975.12168739859,83.2444,83.6281,83.0755,83.5821,53975.1217
2014-05-02 12:00:00,108.88,109.41,108.87,109.41,137587.88534342888,83.5667,83.9735,83.559,83.9735,137587.8853
2014-05-02 13:00:00,109.41,109.53,109.26,109.32,90643.59113034072,83.9735,84.0656,83.8584,83.9044,90643.5911
2014-05-02 14:00:00,109.3,109.34,109.16,109.27,65873.44510546241,83.8891,83.9198,83.7816,83.866,65873.4451
2014-05-02 15:00:00,109.28,109.41,109.09,109.29,235478.6371011357,83.8737,83.9735,83.7279,83.8814,235478.6371
2014-05-05 09:30:00,108.91,109.24,108.51,109.13,28231.47647376961,83.5897,83.843,83.2827,83.7586,28231.4765
2014-05-05 10:00:00,109.26,109.41,109.1,109.38,47701.46024878312,83.8584,83.9735,83.7356,83.9505,47701.4602
2014-05-05 11:00:00,109.39,109.76,109.28,109.74,45862.62844780963,83.9581,84.2421,83.8737,84.2268,45862.6284
2014-05-05 12:00:00,109.75,110.19,109.71,109.95,73445.10546241212,84.2344,84.5722,84.2037,84.388,73445.1055
2014-05-05 13:00:00,109.92,110.05,109.78,109.9,120822.06598161168,84.3649,84.4647,84.2575,84.3496,120822.066
2014-05-05 14:00:00,109.92,110.0,109.89,109.9,100162.24986479178,84.3649,84.4263,84.3419,84.3496,100162.2499
2014-05-05 15:00:00,109.9,110.59,109.9,110.34,232882.6392644673,84.3496,84.8792,84.3496,84.6873,232882.6393
2014-05-06 09:30:00,110.01,111.21,109.46,111.21,246944.2942130881,84.434,85.355,84.0119,85.355,246944.2942
2014-05-06 10:00:00,111.22,111.29,110.67,110.67,133153.05570578692,85.3627,85.4164,84.9406,84.9406,133153.0557
2014-05-06 11:00:00,110.63,111.29,110.54,111.24,155002.70416441318,84.9099,85.4164,84.8408,85.378,155002.7042
2014-05-06 12:00:00,111.25,111.27,110.83,110.83,53542.45538128718,85.3857,85.4011,85.0634,85.0634,53542.4554
2014-05-06 13:00:00,110.87,110.91,110.12,110.14,83937.26338561384,85.0941,85.1248,84.5184,84.5338,83937.2634
2014-05-06 14:00:00,110.1,110.24,109.92,109.92,89561.9253650622,84.5031,84.6105,84.3649,84.3649,89561.9254
2014-05-06 15:00:00,109.9,110.12,109.76,109.85,140941.04921579233,84.3496,84.5184,84.2421,84.3112,140941.0492
2014-05-07 09:30:00,110.26,110.34,109.41,109.45,38615.46782044348,84.6259,84.6873,83.9735,84.0042,38615.4678
2014-05-07 10:00:00,109.41,109.83,108.98,109.65,150784.20767982694,83.9735,84.2958,83.6435,84.1577,150784.2077
2014-05-07 11:00:00,109.59,110.07,109.53,109.99,124067.06327744726,84.1116,84.4801,84.0656,84.4187,124067.0633
2014-05-07 12:00:00,109.99,110.71,109.94,110.7,53326.12222823148,84.4187,84.9713,84.3803,84.9636,53326.1222
2014-05-07 13:00:00,110.68,110.75,110.34,110.34,46078.96160086533,84.9482,85.002,84.6873,84.6873,46078.9616
2014-05-07 14:00:00,110.32,110.85,110.31,110.71,45213.62898864251,84.6719,85.0787,84.6643,84.9713,45213.629
2014-05-07 15:00:00,110.77,110.93,110.45,110.87,140183.88318009736,85.0173,85.1401,84.7717,85.0941,140183.8832
2014-05-08 09:30:00,110.7,111.26,110.41,111.21,31260.140616549485,84.9636,85.3934,84.741,85.355,31260.1406
2014-05-08 10:00:00,111.17,111.63,111.07,111.43,117252.56895619254,85.3243,85.6774,85.2476,85.5239,117252.569
2014-05-08 11:00:00,111.47,111.73,111.46,111.54,67171.44402379665,85.5546,85.7541,85.5469,85.6083,67171.444
2014-05-08 12:00:00,111.57,111.59,110.83,110.91,40562.46619794484,85.6313,85.6467,85.0634,85.1248,40562.4662
2014-05-08 13:00:00,110.89,111.18,110.43,110.51,59275.28393726338,85.1094,85.332,84.7564,84.8178,59275.2839
2014-05-08 14:00:00,110.54,110.63,109.95,110.05,40021.63331530557,84.8408,84.9099,84.388,84.4647,40021.6333
2014-05-08 15:00:00,110.03,110.1,109.75,110.05,105786.91184424012,84.4494,84.5031,84.2344,84.4647,105786.9118
2014-05-09 09:30:00,110.07,110.36,109.32,109.49,33747.9718766901,84.4801,84.7026,83.9044,84.0349,33747.9719
2014-05-09 10:00:00,109.43,109.95,109.31,109.74,48242.29313142239,83.9888,84.388,83.8967,84.2268,48242.2931
2014-05-09 11:00:00,109.75,109.94,109.53,109.65,44240.12979989183,84.2344,84.3803,84.0656,84.1577,44240.1298
2014-05-09 12:00:00,109.65,109.87,109.65,109.85,71389.9405083829,84.1577,84.3266,84.1577,84.3112,71389.9405
2014-05-09 13:00:00,109.87,109.92,109.53,109.55,40995.13250405624,84.3266,84.3649,84.0656,84.0809,40995.1325
2014-05-09 14:00:00,109.57,109.67,109.36,109.61,37750.13520822066,84.0963,84.173,83.9351,84.127,37750.1352
2014-05-09 15:00:00,109.64,109.8,109.51,109.76,116819.90265008112,84.15,84.2728,84.0502,84.2421,116819.9027
2014-05-12 09:30:00,110.39,110.89,109.99,110.79,45970.79502433748,84.7257,85.1094,84.4187,85.0327,45970.795
2014-05-12 10:00:00,110.77,111.48,110.74,111.23,73769.60519199567,85.0173,85.5622,84.9943,85.3704,73769.6052
2014-05-12 11:00:00,111.21,111.21,110.86,110.91,116711.73607355329,85.355,85.355,85.0864,85.1248,116711.7361
2014-05-12 12:00:00,110.91,110.96,110.63,110.73,79826.93347755543,85.1248,85.1631,84.9099,84.9866,79826.9335
2014-05-12 13:00:00,110.76,110.97,110.72,110.92,60681.44943212547,85.0096,85.1708,84.9789,85.1324,60681.4494
2014-05-12 14:00:00,110.92,111.05,110.81,110.94,73877.77176852353,85.1324,85.2322,85.048,85.1478,73877.7718
2014-05-12 15:00:00,110.91,110.95,110.76,110.83,266846.9442942131,85.1248,85.1555,85.0096,85.0634,266846.9443
2014-05-13 09:30:00,110.94,111.22,110.52,110.8,61654.94862087615,85.1478,85.3627,84.8254,85.0403,61654.9486
2014-05-13 10:00:00,110.92,110.99,110.76,110.94,75608.43699296917,85.1324,85.1862,85.0096,85.1478,75608.437
2014-05-13 11:00:00,110.91,110.94,110.48,110.48,37425.6354786371,85.1248,85.1478,84.7947,84.7947,37425.6355
2014-05-13 12:00:00,110.48,110.61,110.41,110.47,38074.63493780421,84.7947,84.8945,84.741,84.7871,38074.6349
2014-05-13 13:00:00,110.48,110.52,110.2,110.25,28555.97620335316,84.7947,84.8254,84.5798,84.6182,28555.9762
2014-05-13 14:00:00,110.27,110.45,110.21,110.43,77771.76852352623,84.6336,84.7717,84.5875,84.7564,77771.7685
2014-05-13 15:00:00,110.44,110.44,110.18,110.29,113358.57220118985,84.764,84.764,84.5645,84.6489,113358.5722
2014-05-14 09:30:00,110.23,110.49,109.83,110.12,35154.13737155219,84.6029,84.8024,84.2958,84.5184,35154.1374
2014-05-14 10:00:00,110.17,110.39,110.17,110.23,53326.12222823148,84.5568,84.7257,84.5568,84.6029,53326.1222
2014-05-14 11:00:00,110.21,110.42,110.11,110.33,52028.12330989724,84.5875,84.7487,84.5108,84.6796,52028.1233
2014-05-14 12:00:00,110.32,110.79,110.32,110.75,100054.08328826392,84.6719,85.0327,84.6719,85.002,100054.0833
2014-05-14 13:00:00,110.77,111.17,110.71,111.12,70632.77447268793,85.0173,85.3243,84.9713,85.2859,70632.7745
2014-05-14 14:00:00,111.13,111.15,110.69,110.71,46836.127636560304,85.2936,85.309,84.9559,84.9713,46836.1276
2014-05-14 15:00:00,110.68,110.72,110.41,110.65,74634.9378042185,84.9482,84.9789,84.741,84.9252,74634.9378
2014-05-15 09:30:00,110.34,110.34,109.57,109.93,44023.79664683613,84.6873,84.6873,84.0963,84.3726,44023.7966
2014-05-15 10:00:00,109.96,110.0,109.01,109.06,82747.43104380746,84.3956,84.4263,83.6665,83.7049,82747.431
2014-05-15 11:00:00,109.03,109.09,108.09,108.18,142239.04813412655,83.6818,83.7279,82.9604,83.0295,142239.0481
2014-05-15 12:00:00,108.18,108.36,108.13,108.18,79069.76744186046,83.0295,83.1676,82.9911,83.0295,79069.7674
2014-05-15 13:00:00,108.15,108.18,107.85,108.08,149702.5419145484,83.0064,83.0295,82.7762,82.9527,149702.5419
2014-05-15 14:00:00,108.1,108.34,108.01,108.06,140832.88263926446,82.9681,83.1523,82.899,82.9374,140832.8826
2014-05-15 15:00:00,108.05,108.26,107.97,108.16,250405.62466197944,82.9297,83.0909,82.8683,83.0141,250405.6247
2014-05-16 09:30:00,108.24,108.78,107.88,108.18,216657.65278528933,83.0755,83.49,82.7992,83.0295,216657.6528
2014-05-16 10:00:00,108.18,108.79,107.86,108.55,295294.7539210384,83.0295,83.4976,82.7839,83.3134,295294.7539
2014-05-16 11:00:00,108.53,109.14,108.46,109.07,113899.40508382909,83.2981,83.7663,83.2444,83.7125,113899.4051
2014-05-16 12:00:00,109.03,109.09,108.77,108.92,48674.9594375338,83.6818,83.7279,83.4823,83.5974,48674.9594
2014-05-16 13:00:00,108.89,109.08,108.72,108.95,28772.30935640887,83.5744,83.7202,83.4439,83.6204,28772.3094
2014-05-16 14:00:00,108.95,109.31,108.81,109.31,49756.62520281233,83.6204,83.8967,83.513,83.8967,49756.6252
2014-05-16 15:00:00,109.32,109.59,109.31,109.54,146133.04488912926,83.9044,84.1116,83.8967,84.0733,146133.0449
2014-05-19 09:30:00,109.54,110.4,109.12,110.06,65440.778799351,84.0733,84.7333,83.7509,84.4724,65440.7788
2014-05-19 10:00:00,110.05,110.1,109.63,109.72,112493.239588967,84.4647,84.5031,84.1423,84.2114,112493.2396
2014-05-19 11:00:00,109.71,110.03,109.59,109.6,54407.787993510006,84.2037,84.4494,84.1116,84.1193,54407.788
2014-05-19 12:00:00,109.65,109.78,109.39,109.39,40346.13304488913,84.1577,84.2575,83.9581,83.9581,40346.133
2014-05-19 13:00:00,109.35,109.41,109.02,109.22,43591.13034072472,83.9274,83.9735,83.6742,83.8277,43591.1303
2014-05-19 14:00:00,109.26,109.43,109.16,109.21,27906.97674418605,83.8584,83.9888,83.7816,83.82,27906.9767
2014-05-19 15:00:00,109.18,109.43,109.1,109.31,104056.24661979447,83.797,83.9888,83.7356,83.8967,104056.2466
2014-05-20 09:30:00,108.92,109.33,108.4,108.69,49432.12547322877,83.5974,83.9121,83.1983,83.4209,49432.1255
2014-05-20 10:00:00,108.74,109.04,108.63,108.9,64359.11303407247,83.4593,83.6895,83.3748,83.5821,64359.113
2014-05-20 11:00:00,108.88,108.93,108.48,108.48,50297.4580854516,83.5667,83.6051,83.2597,83.2597,50297.4581
2014-05-20 12:00:00,108.49,108.5,108.09,108.13,53109.789075175766,83.2674,83.2751,82.9604,82.9911,53109.7891
2014-05-20 13:00:00,108.07,108.14,107.51,107.61,85776.09518658734,82.945,82.9988,82.5152,82.592,85776.0952
2014-05-20 14:00:00,107.69,107.96,107.62,107.82,44889.12925905895,82.6534,82.8606,82.5996,82.7532,44889.1293
2014-05-20 15:00:00,107.82,108.19,107.82,107.94,128934.55922120064,82.7532,83.0371,82.7532,82.8453,128934.5592
2014-05-21 09:30:00,108.32,109.09,107.81,108.73,32666.306111411574,83.1369,83.7279,82.7455,83.4516,32666.3061
2014-05-21 10:00:00,108.81,109.33,108.8,109.24,59491.61709031909,83.513,83.9121,83.5053,83.843,59491.6171
2014-05-21 11:00:00,109.2,109.34,109.09,109.12,62520.28123309897,83.8123,83.9198,83.7279,83.7509,62520.2812
2014-05-21 12:00:00,109.14,109.41,109.09,109.35,36019.469983775016,83.7663,83.9735,83.7279,83.9274,36019.47
2014-05-21 13:00:00,109.41,109.47,109.25,109.37,22282.314764737694,83.9735,84.0195,83.8507,83.9428,22282.3148
2014-05-21 14:00:00,109.39,109.78,109.36,109.49,78312.60140616549,83.9581,84.2575,83.9351,84.0349,78312.6014
2014-05-21 15:00:00,109.49,109.77,109.38,109.55,170578.691184424,84.0349,84.2498,83.9505,84.0809,170578.6912
2014-05-22 09:30:00,109.41,109.55,108.98,109.38,55056.78745267712,83.9735,84.0809,83.6435,83.9505,55056.7875
2014-05-22 10:00:00,109.35,109.89,109.21,109.8,60789.61600865333,83.9274,84.3419,83.82,84.2728,60789.616
2014-05-22 11:00:00,109.77,109.89,109.75,109.8,35154.13737155219,84.2498,84.3419,84.2344,84.2728,35154.1374
2014-05-22 12:00:00,109.79,110.02,109.59,109.61,55381.28718226068,84.2651,84.4417,84.1116,84.127,55381.2872
2014-05-22 13:00:00,109.59,109.76,109.39,109.41,26392.644672796105,84.1116,84.2421,83.9581,83.9735,26392.6447
2014-05-22 14:00:00,109.41,109.57,109.35,109.53,25527.312060573284,83.9735,84.0963,83.9274,84.0656,25527.3121
2014-05-22 15:00:00,109.53,109.53,109.17,109.27,53001.62249864792,84.0656,84.0656,83.7893,83.866,53001.6225
2014-05-23 09:30:00,109.26,109.57,108.78,109.4,44131.96322336398,83.8584,84.0963,83.49,83.9658,44131.9632
2014-05-23 10:00:00,109.43,109.45,108.96,108.99,68036.77663601947,83.9888,84.0042,83.6281,83.6511,68036.7766
2014-05-23 11:00:00,108.98,108.98,108.76,108.89,140941.04921579233,83.6435,83.6435,83.4746,83.5744,140941.0492
2014-05-23 12:00:00,108.88,109.36,108.84,109.35,53326.12222823148,83.5667,83.9351,83.536,83.9274,53326.1222
2014-05-23 13:00:00,109.29,109.69,109.29,109.67,34505.13791238507,83.8814,84.1884,83.8814,84.173,34505.1379
2014-05-23 14:00:00,109.68,109.8,109.63,109.67,13628.988642509465,84.1807,84.2728,84.1423,84.173,13628.9886
2014-05-23 15:00:00,109.69,109.88,109.62,109.78,114440.23796646835,84.1884,84.3342,84.1347,84.2575,114440.238
2014-05-27 09:30:00,110.23,110.65,110.0,110.24,39372.633856138455,84.6029,84.9252,84.4263,84.6105,39372.6339
2014-05-27 10:00:00,110.2,110.68,110.2,110.53,61546.78204434829,84.5798,84.9482,84.5798,84.8331,61546.782
2014-05-27 11:00:00,110.51,110.63,110.26,110.29,38290.968090859926,84.8178,84.9099,84.6259,84.6489,38290.9681
2014-05-27 12:00:00,110.26,110.26,110.0,110.07,36776.63601946998,84.6259,84.6259,84.4263,84.4801,36776.636
2014-05-27 13:00:00,110.05,110.05,109.75,109.87,37209.3023255814,84.4647,84.4647,84.2344,84.3266,37209.3023
2014-05-27 14:00:00,109.91,109.98,109.67,109.73,38182.80151433207,84.3573,84.411,84.173,84.2191,38182.8015
2014-05-27 15:00:00,109.71,109.83,109.66,109.8,107733.91022174148,84.2037,84.2958,84.1654,84.2728,107733.9102
2014-05-28 09:30:00,109.83,110.14,109.59,109.94,38939.96755002704,84.2958,84.5338,84.1116,84.3803,38939.9676
2014-05-28 10:00:00,109.91,109.91,109.55,109.58,39480.80043266631,84.3573,84.3573,84.0809,84.104,39480.8004
2014-05-28 11:00:00,109.63,109.66,109.44,109.48,26825.31097890752,84.1423,84.1654,83.9965,84.0272,26825.311
2014-05-28 12:00:00,109.45,109.61,109.34,109.36,31260.140616549485,84.0042,84.127,83.9198,83.9351,31260.1406
2014-05-28 13:00:00,109.39,109.54,109.32,109.42,45321.79556517036,83.9581,84.0733,83.9044,83.9812,45321.7956
2014-05-28 14:00:00,109.42,109.6,109.38,109.53,28231.47647376961,83.9812,84.1193,83.9505,84.0656,28231.4765
2014-05-28 15:00:00,109.52,109.61,109.33,109.36,75932.93672255272,84.0579,84.127,83.9121,83.9351,75932.9367
2014-05-29 09:30:00,110.22,110.22,109.29,109.41,65873.44510546241,84.5952,84.5952,83.8814,83.9735,65873.4451
2014-05-29 10:00:00,109.4,109.54,109.04,109.54,35586.8036776636,83.9658,84.0733,83.6895,84.0733,35586.8037
2014-05-29 11:00:00,109.58,109.82,109.51,109.75,104164.41319632232,84.104,84.2882,84.0502,84.2344,104164.4132
2014-05-29 12:00:00,109.8,110.2,109.79,110.17,16765.819361817197,84.2728,84.5798,84.2651,84.5568,16765.8194
2014-05-29 13:00:00,110.15,110.36,110.13,110.36,22390.48134126555,84.5415,84.7026,84.5261,84.7026,22390.4813
2014-05-29 14:00:00,110.33,110.68,110.29,110.68,35478.63710113575,84.6796,84.9482,84.6489,84.9482,35478.6371
2014-05-29 15:00:00,110.69,111.24,110.69,111.14,172633.8561384532,84.9559,85.378,84.9559,85.3013,172633.8561
2014-05-30 09:30:00,110.8,111.02,110.42,110.57,18604.6511627907,85.0403,85.2092,84.7487,84.8638,18604.6512
2014-05-30 10:00:00,110.62,110.93,110.61,110.66,37641.968631692806,84.9022,85.1401,84.8945,84.9329,37641.9686
2014-05-30 11:00:00,110.7,110.71,110.38,110.46,28772.30935640887,84.9636,84.9713,84.718,84.7794,28772.3094
2014-05-30 12:00:00,110.43,110.6,110.27,110.27,22390.48134126555,84.7564,84.8868,84.6336,84.6336,22390.4813
2014-05-30 13:00:00,110.3,110.33,110.19,110.27,24770.14602487831,84.6566,84.6796,84.5722,84.6336,24770.146
2014-05-30 14:00:00,110.26,110.58,110.17,110.43,25310.978907517576,84.6259,84.8715,84.5568,84.7564,25310.9789
2014-05-30 15:00:00,110.42,111.02,110.41,110.9,171335.85722011898,84.7487,85.2092,84.741,85.1171,171335.8572
2014-06-02 09:30:00,110.94,111.37,110.8,111.24,81665.76527852892,85.1478,85.4778,85.0403,85.378,81665.7653
2014-06-02 10:00:00,111.2,112.06,110.7,112.03,146565.71119524067,85.3473,86.0074,84.9636,85.9844,146565.7112
2014-06-02 11:00:00,112.06,112.84,112.06,112.65,108815.57598702,86.0074,86.6061,86.0074,86.4602,108815.576
2014-06-02 12:00:00,112.66,112.76,112.45,112.56,57977.28501892915,86.4679,86.5447,86.3067,86.3912,57977.285
2014-06-02 13:00:00,112.57,112.59,112.08,112.19,55056.78745267712,86.3988,86.4142,86.0228,86.1072,55056.7875
2014-06-02 14:00:00,112.18,112.29,112.07,112.23,57652.78528934559,86.0995,86.1839,86.0151,86.1379,57652.7853
2014-06-02 15:00:00,112.22,112.69,112.09,112.63,237858.3017847485,86.1302,86.4909,86.0304,86.4449,237858.3018
2014-06-03 09:30:00,112.35,112.51,111.99,112.49,33747.9718766901,86.23,86.3528,85.9537,86.3374,33747.9719
2014-06-03 10:00:00,112.46,112.64,112.12,112.21,102325.58139534884,86.3144,86.4526,86.0535,86.1225,102325.5814
2014-06-03 11:00:00,112.21,112.23,111.73,111.78,86857.76095186587,86.1225,86.1379,85.7541,85.7925,86857.761
2014-06-03 12:00:00,111.77,112.0,111.77,111.95,45538.128718226064,85.7848,85.9614,85.7848,85.923,45538.1287
2014-06-03 13:00:00,111.95,112.06,111.85,112.03,120497.56625202812,85.923,86.0074,85.8462,85.9844,120497.5663
2014-06-03 14:00:00,112.02,112.18,111.95,112.04,40346.13304488913,85.9767,86.0995,85.923,85.9921,40346.133
2014-06-03 15:00:00,112.07,112.41,111.95,112.35,152514.87290427258,86.0151,86.276,85.923,86.23,152514.8729
2014-06-04 09:30:00,112.08,112.54,111.84,111.87,21308.81557598702,86.0228,86.3758,85.8385,85.8616,21308.8156
2014-06-04 10:00:00,111.93,112.16,111.83,112.13,48242.29313142239,85.9076,86.0842,85.8309,86.0611,48242.2931
2014-06-04 11:00:00,112.1,112.23,111.69,111.69,87614.92698756084,86.0381,86.1379,85.7234,85.7234,87614.927
2014-06-04 12:00:00,111.69,111.83,111.47,111.76,98215.25148729044,85.7234,85.8309,85.5546,85.7771,98215.2515
2014-06-04 13:00:00,111.78,111.95,111.72,111.86,57436.45213628988,85.7925,85.923,85.7464,85.8539,57436.4521
2014-06-04 14:00:00,111.86,111.91,111.74,111.82,59599.78366684694,85.8539,85.8923,85.7618,85.8232,59599.7837
2014-06-04 15:00:00,111.83,111.86,111.3,111.37,303515.4137371552,85.8309,85.8539,85.4241,85.4778,303515.4137
2014-06-05 09:30:00,112.05,112.05,110.93,111.05,49540.29204975662,85.9997,85.9997,85.1401,85.2322,49540.292
2014-06-05 10:00:00,111.02,111.31,110.53,111.26,155651.7036235803,85.2092,85.4318,84.8331,85.3934,155651.7036
2014-06-05 11:00:00,111.25,112.67,111.22,112.53,143212.54732287722,85.3857,86.4756,85.3627,86.3681,143212.5473
2014-06-05 12:00:00,112.54,112.96,112.51,112.64,76257.43645213629,86.3758,86.6982,86.3528,86.4526,76257.4365
2014-06-05 13:00:00,112.65,112.94,112.65,112.92,37209.3023255814,86.4602,86.6828,86.4602,86.6675,37209.3023
2014-06-05 14:00:00,112.95,113.31,112.93,113.24,98972.4175229854,86.6905,86.9668,86.6751,86.9131,98972.4175
2014-06-05 15:00:00,113.22,113.72,113.22,113.57,288912.92590589507,86.8977,87.2815,86.8977,87.1663,288912.9259
2014-06-06 09:30:00,113.69,114.0,113.34,113.82,73336.93888588426,87.2584,87.4964,86.9898,87.3582,73336.9389
2014-06-06 10:00:00,113.89,114.09,113.7,113.91,50297.4580854516,87.4119,87.5655,87.2661,87.4273,50297.4581
2014-06-06 11:00:00,113.93,114.11,113.7,114.04,44131.96322336398,87.4426,87.5808,87.2661,87.5271,44131.9632
2014-06-06 12:00:00,114.04,114.07,113.73,113.8,26825.31097890752,87.5271,87.5501,87.2891,87.3429,26825.311
2014-06-06 13:00:00,113.8,114.18,113.79,114.09,40778.79935100054,87.3429,87.6345,87.3352,87.5655,40778.7994
2014-06-06 14:00:00,114.1,114.14,113.96,113.99,50081.12493239589,87.5731,87.6038,87.4657,87.4887,50081.1249
2014-06-06 15:00:00,113.97,114.25,113.91,114.19,158788.53434288804,87.4733,87.6883,87.4273,87.6422,158788.5343
2014-06-09 09:30:00,114.08,114.09,113.81,113.92,43807.46349378042,87.5578,87.5655,87.3505,87.435,43807.4635
2014-06-09 10:00:00,113.87,113.95,113.64,113.8,64034.613304488914,87.3966,87.458,87.2201,87.3429,64034.6133
2014-06-09 11:00:00,113.82,113.92,113.73,113.82,87723.09356408869,87.3582,87.435,87.2891,87.3582,87723.0936
2014-06-09 12:00:00,113.79,113.81,113.3,113.34,32666.306111411574,87.3352,87.3505,86.9591,86.9898,32666.3061
2014-06-09 13:00:00,113.33,113.48,113.25,113.35,52244.45646295295,86.9821,87.0973,86.9207,86.9975,52244.4565
2014-06-09 14:00:00,113.34,113.79,113.3,113.65,104272.5797728502,86.9898,87.3352,86.9591,87.2277,104272.5798
2014-06-09 15:00:00,113.67,113.78,113.5,113.68,177176.85235262304,87.2431,87.3275,87.1126,87.2508,177176.8524
2014-06-10 09:30:00,113.38,113.49,112.61,113.46,120930.23255813953,87.0205,87.1049,86.4295,87.0819,120930.2326
2014-06-10 10:00:00,113.42,113.47,112.92,113.35,159762.0335316387,87.0512,87.0896,86.6675,86.9975,159762.0335
2014-06-10 11:00:00,113.35,113.48,113.08,113.22,130124.39156300704,86.9975,87.0973,86.7903,86.8977,130124.3916
2014-06-10 12:00:00,113.22,113.34,113.09,113.32,55489.453758788535,86.8977,86.9898,86.7979,86.9745,55489.4538
2014-06-10 13:00:00,113.29,113.45,113.16,113.36,58085.451595457,86.9514,87.0742,86.8517,87.0052,58085.4516
2014-06-10 14:00:00,113.32,113.7,113.3,113.57,85884.2617631152,86.9745,87.2661,86.9591,87.1663,85884.2618
2014-06-10 15:00:00,113.57,114.03,113.53,114.01,251487.290427258,87.1663,87.5194,87.1356,87.5041,251487.2904
2014-06-11 09:30:00,113.34,113.67,112.64,113.09,80908.59924283397,86.9898,87.2431,86.4526,86.7979,80908.5992
2014-06-11 10:00:00,113.09,113.24,112.79,112.86,67063.27744726879,86.7979,86.9131,86.5677,86.6214,67063.2774
2014-06-11 11:00:00,112.85,113.12,112.79,113.12,59058.95078420768,86.6137,86.821,86.5677,86.821,59058.9508
2014-06-11 12:00:00,113.13,113.17,113.01,113.08,21633.315305570577,86.8286,86.8593,86.7365,86.7903,21633.3153
2014-06-11 13:00:00,113.06,113.21,112.88,112.98,36776.63601946998,86.7749,86.89,86.6368,86.7135,36776.636
2014-06-11 14:00:00,112.95,113.05,112.84,112.93,37209.3023255814,86.6905,86.7672,86.6061,86.6751,37209.3023
2014-06-11 15:00:00,112.95,112.99,112.71,112.78,187452.67712276903,86.6905,86.7212,86.5063,86.56,187452.6771
2014-06-12 09:30:00,112.72,112.72,112.08,112.21,44997.2958355868,86.514,86.514,86.0228,86.1225,44997.2958
2014-06-12 10:00:00,112.15,112.38,111.74,111.77,70957.2742022715,86.0765,86.253,85.7618,85.7848,70957.2742
2014-06-12 11:00:00,111.81,111.98,111.69,111.7,40129.79989183342,85.8155,85.946,85.7234,85.7311,40129.7999
2014-06-12 12:00:00,111.72,111.87,111.37,111.5,39805.30016224986,85.7464,85.8616,85.4778,85.5776,39805.3002
2014-06-12 13:00:00,111.54,111.54,110.9,110.91,90643.59113034072,85.6083,85.6083,85.1171,85.1248,90643.5911
2014-06-12 14:00:00,110.91,111.07,110.66,110.67,102001.08166576528,85.1248,85.2476,84.9329,84.9406,102001.0817
2014-06-12 15:00:00,110.66,110.66,110.31,110.51,398161.1681990265,84.9329,84.9329,84.6643,84.8178,398161.1682
2014-06-13 09:30:00,110.56,110.82,110.39,110.62,24553.812871822607,84.8561,85.0557,84.7257,84.9022,24553.8129
2014-06-13 10:00:00,110.64,111.86,110.56,111.74,88588.42617631152,84.9175,85.8539,84.8561,85.7618,88588.4262
2014-06-13 11:00:00,111.79,112.31,111.77,111.78,73445.10546241212,85.8002,86.1993,85.7848,85.7925,73445.1055
2014-06-13 12:00:00,111.78,111.98,111.71,111.81,33315.30557057869,85.7925,85.946,85.7388,85.8155,33315.3056
2014-06-13 13:00:00,111.79,111.93,111.68,111.92,33639.80530016225,85.8002,85.9076,85.7157,85.8999,33639.8053
2014-06-13 14:00:00,111.89,111.94,111.82,111.94,47701.46024878312,85.8769,85.9153,85.8232,85.9153,47701.4602
2014-06-13 15:00:00,111.94,112.0,111.66,111.96,170146.0248783126,85.9153,85.9614,85.7004,85.9307,170146.0249
2014-06-16 09:30:00,111.93,111.93,111.09,111.09,39264.4672796106,85.9076,85.9076,85.2629,85.2629,39264.4673
2014-06-16 10:00:00,111.03,111.53,111.0,111.32,104056.24661979447,85.2169,85.6006,85.1938,85.4394,104056.2466
2014-06-16 11:00:00,111.3,111.37,110.58,111.1,112817.73931855056,85.4241,85.4778,84.8715,85.2706,112817.7393
2014-06-16 12:00:00,111.09,111.25,111.04,111.21,95078.4207679827,85.2629,85.3857,85.2245,85.355,95078.4208
2014-06-16 13:00:00,111.2,111.45,111.15,111.45,95511.0870740941,85.3473,85.5392,85.309,85.5392,95511.0871
2014-06-16 14:00:00,111.45,111.45,111.29,111.32,122444.56462952949,85.5392,85.5392,85.4164,85.4394,122444.5646
2014-06-16 15:00:00,111.3,111.49,111.15,111.4,135208.2206598161,85.4241,85.5699,85.309,85.5008,135208.2207
2014-06-17 09:30:00,111.11,111.61,110.76,111.58,63710.11357490535,85.2783,85.662,85.0096,85.639,63710.1136
2014-06-17 10:00:00,111.56,112.19,111.41,111.67,93131.42239048134,85.6236,86.1072,85.5085,85.7081,93131.4224
2014-06-17 11:00:00,111.69,112.2,111.62,112.2,79069.76744186046,85.7234,86.1149,85.6697,86.1149,79069.7674
2014-06-17 12:00:00,112.19,112.28,112.15,112.23,45754.461871281776,86.1072,86.1763,86.0765,86.1379,45754.4619
2014-06-17 13:00:00,112.23,112.38,112.11,112.35,58734.45105462412,86.1379,86.253,86.0458,86.23,58734.4511
2014-06-17 14:00:00,112.35,112.38,112.24,112.36,73985.93834505137,86.23,86.253,86.1456,86.2377,73985.9383
2014-06-17 15:00:00,112.38,112.45,112.02,112.44,288696.5927528394,86.253,86.3067,85.9767,86.2991,288696.5928
2014-06-18 09:30:00,118.98,121.55,118.9,119.93,2839805.3001622497,91.3186,93.2911,91.2572,92.0477,2839805.3002
2014-06-18 10:00:00,119.89,120.17,118.86,119.38,1540941.0492157922,92.017,92.2319,91.2265,91.6256,1540941.0492
2014-06-18 11:00:00,119.34,120.1,119.04,119.97,908815.57598702,91.5949,92.1782,91.3646,92.0784,908815.576
2014-06-18 12:00:00,120.03,120.39,119.69,119.72,816224.986479178,92.1245,92.4008,91.8635,91.8865,816224.9865
2014-06-18 13:00:00,119.72,119.95,119.57,119.57,470091.9415900487,91.8865,92.0631,91.7714,91.7714,470091.9416
2014-06-18 14:00:00,119.57,120.31,119.16,120.22,846836.1276365602,91.7714,92.3394,91.4567,92.2703,846836.1276
2014-06-18 15:00:00,120.22,120.86,120.17,120.85,1052893.45592212,92.2703,92.7615,92.2319,92.7538,1052893.4559
2014-06-19 09:30:00,120.45,121.06,120.28,120.53,446403.46133044886,92.4468,92.915,92.3164,92.5082,446403.4613
2014-06-19 10:00:00,120.61,120.65,120.3,120.53,296917.2525689562,92.5696,92.6003,92.3317,92.5082,296917.2526
2014-06-19 11:00:00,120.53,120.61,120.34,120.4,253758.7885343429,92.5082,92.5696,92.3624,92.4085,253758.7885
2014-06-19 12:00:00,120.43,120.43,120.12,120.15,153812.8718226068,92.4315,92.4315,92.1935,92.2166,153812.8718
2014-06-19 13:00:00,120.15,120.26,119.83,119.88,148296.3764196863,92.2166,92.301,91.971,92.0093,148296.3764
2014-06-19 14:00:00,119.88,119.97,119.62,119.64,139534.88372093023,92.0093,92.0784,91.8098,91.8251,139534.8837
2014-06-19 15:00:00,119.64,120.06,119.64,119.94,373823.6884802596,91.8251,92.1475,91.8251,92.0554,373823.6885
2014-06-20 09:30:00,120.42,120.42,119.97,120.15,437533.80205516494,92.4238,92.4238,92.0784,92.2166,437533.8021
2014-06-20 10:00:00,120.16,120.4,119.93,120.33,273336.93888588424,92.2242,92.4085,92.0477,92.3547,273336.9389
2014-06-20 11:00:00,120.33,120.8,120.22,120.45,318009.73499188747,92.3547,92.7155,92.2703,92.4468,318009.735
2014-06-20 12:00:00,120.45,120.54,120.34,120.45,194916.1709031909,92.4468,92.5159,92.3624,92.4468,194916.1709
2014-06-20 13:00:00,120.46,120.63,120.43,120.59,105570.57869118442,92.4545,92.585,92.4315,92.5543,105570.5787
2014-06-20 14:00:00,120.64,120.7,120.24,120.5,219794.48350459707,92.5927,92.6387,92.2857,92.4852,219794.4835
2014-06-20 15:00:00,120.5,120.95,120.47,120.87,593942.6717144402,92.4852,92.8306,92.4622,92.7692,593942.6717
2014-06-23 09:30:00,120.72,120.76,119.86,120.49,81449.43212547322,92.6541,92.6848,91.994,92.4775,81449.4321
2014-06-23 10:00:00,120.53,120.64,120.21,120.27,73336.93888588426,92.5082,92.5927,92.2626,92.3087,73336.9389
2014-06-23 11:00:00,120.23,120.35,119.94,120.3,89778.2585181179,92.278,92.3701,92.0554,92.3317,89778.2585
2014-06-23 12:00:00,120.31,120.65,120.24,120.53,63385.61384532179,92.3394,92.6003,92.2857,92.5082,63385.6138
2014-06-23 13:00:00,120.55,120.55,120.03,120.04,58842.61763115197,92.5236,92.5236,92.1245,92.1321,58842.6176
2014-06-23 14:00:00,120.06,120.18,119.97,120.11,56462.95294753921,92.1475,92.2396,92.0784,92.1859,56462.9529
2014-06-23 15:00:00,120.11,120.38,120.03,120.3,198485.66792861008,92.1859,92.3931,92.1245,92.3317,198485.6679
2014-06-24 09:30:00,120.23,120.33,119.21,119.3,129799.89183342346,92.278,92.3547,91.4951,91.5642,129799.8918
2014-06-24 10:00:00,119.34,120.03,119.21,119.93,291292.59058950783,91.5949,92.1245,91.4951,92.0477,291292.5906
2014-06-24 11:00:00,119.82,119.99,119.55,119.95,99405.0838290968,91.9633,92.0938,91.7561,92.0631,99405.0838
2014-06-24 12:00:00,119.98,120.16,119.79,119.97,189832.34180638185,92.0861,92.2242,91.9403,92.0784,189832.3418
2014-06-24 13:00:00,119.94,120.01,119.83,119.93,116387.23634396972,92.0554,92.1091,91.971,92.0477,116387.2363
2014-06-24 14:00:00,119.94,120.04,119.5,119.56,108815.57598702,92.0554,92.1321,91.7177,91.7637,108815.576
2014-06-24 15:00:00,119.53,119.55,119.31,119.45,310762.57436452137,91.7407,91.7561,91.5719,91.6793,310762.5744
2014-06-25 09:30:00,119.45,120.37,118.46,120.05,87614.92698756084,91.6793,92.3854,90.9195,92.1398,87614.927
2014-06-25 10:00:00,120.04,120.09,119.35,119.63,90535.42455381287,92.1321,92.1705,91.6026,91.8175,90535.4246
2014-06-25 11:00:00,119.63,119.9,119.04,119.62,137479.71876690103,91.8175,92.0247,91.3646,91.8098,137479.7188
2014-06-25 12:00:00,119.54,119.74,119.16,119.18,77555.43537047053,91.7484,91.9019,91.4567,91.4721,77555.4354
2014-06-25 13:00:00,119.18,119.4,119.16,119.35,91617.0903190914,91.4721,91.6409,91.4567,91.6026,91617.0903
2014-06-25 14:00:00,119.35,119.92,119.32,119.57,154137.37155219037,91.6026,92.04,91.5795,91.7714,154137.3716
2014-06-25 15:00:00,119.57,119.93,119.53,119.76,169280.69226608978,91.7714,92.0477,91.7407,91.9172,169280.6923
2014-06-26 09:30:00,119.93,120.13,118.7,119.04,103299.08058409952,92.0477,92.2012,91.1037,91.3646,103299.0806
2014-06-26 10:00:00,119.15,119.39,118.35,118.83,199242.83396430503,91.4491,91.6333,90.8351,91.2035,199242.834
2014-06-26 11:00:00,118.9,119.13,118.59,118.78,158031.36830719307,91.2572,91.4337,91.0193,91.1651,158031.3683
2014-06-26 12:00:00,118.82,118.82,118.54,118.55,50730.12439156301,91.1958,91.1958,90.9809,90.9886,50730.1244
2014-06-26 13:00:00,118.57,119.4,118.57,119.07,62087.61492698756,91.0039,91.6409,91.0039,91.3877,62087.6149
2014-06-26 14:00:00,119.05,119.4,119.02,119.1,49648.45862628448,91.3723,91.6409,91.3493,91.4107,49648.4586
2014-06-26 15:00:00,119.11,119.28,118.95,119.1,170254.19145484045,91.4184,91.5488,91.2956,91.4107,170254.1915
2014-06-27 09:30:00,117.29,118.41,117.06,118.2,210708.49107625743,90.5605,91.4252,90.3829,91.2631,210708.4911
2014-06-27 10:00:00,118.23,118.57,117.65,117.67,204975.6625202812,91.2862,91.5488,90.8384,90.8539,204975.6625
2014-06-27 11:00:00,117.69,118.1,117.56,117.97,115521.90373174688,90.8693,91.1859,90.7689,91.0855,115521.9037
2014-06-27 12:00:00,117.97,118.35,117.85,118.24,107084.91076257436,91.0855,91.3789,90.9928,91.294,107084.9108
2014-06-27 13:00:00,118.21,118.34,117.98,118.07,109248.24229313142,91.2708,91.3712,91.0932,91.1627,109248.2423
2014-06-27 14:00:00,118.07,118.46,118.07,118.37,98972.4175229854,91.1627,91.4638,91.1627,91.3943,98972.4175
2014-06-27 15:00:00,118.37,118.94,118.29,118.9,335532.7203893997,91.3943,91.8344,91.3326,91.8035,335532.7204
2014-06-30 09:30:00,118.72,119.58,118.28,118.9,327420.2271498107,91.6646,92.3286,91.3248,91.8035,327420.2271
2014-06-30 10:00:00,118.95,119.07,117.73,117.84,160302.866414278,91.8422,91.9348,90.9002,90.9851,160302.8664
2014-06-30 11:00:00,117.84,118.79,117.82,118.41,52677.12276906436,90.9851,91.7186,90.9697,91.4252,52677.1228
2014-06-30 12:00:00,118.44,118.53,118.3,118.47,45213.62898864251,91.4484,91.5179,91.3403,91.4715,45213.629
2014-06-30 13:00:00,118.48,118.72,118.46,118.47,61979.44835045971,91.4793,91.6646,91.4638,91.4715,61979.4484
2014-06-30 14:00:00,118.47,119.03,118.47,118.93,150784.20767982694,91.4715,91.9039,91.4715,91.8267,150784.2077
2014-06-30 15:00:00,118.95,119.14,118.51,118.89,344510.5462412115,91.8422,91.9889,91.5024,91.7958,344510.5462
2014-07-01 09:30:00,118.61,118.9,117.65,118.9,270849.10762574367,91.5796,91.8035,90.8384,91.8035,270849.1076
2014-07-01 10:00:00,118.89,119.7,118.61,119.24,288804.7593293672,91.7958,92.4212,91.5796,92.0661,288804.7593
2014-07-01 11:00:00,119.24,119.4,119.03,119.13,125473.22877230936,92.0661,92.1896,91.9039,91.9811,125473.2288
2014-07-01 12:00:00,119.14,119.14,118.85,119.09,152947.53921038398,91.9889,91.9889,91.7649,91.9502,152947.5392
2014-07-01 13:00:00,119.08,119.53,119.08,119.33,87831.26014061655,91.9425,92.29,91.9425,92.1356,87831.2601
2014-07-01 14:00:00,119.35,119.43,119.17,119.28,96592.75283937262,92.151,92.2128,92.012,92.097,96592.7528
2014-07-01 15:00:00,119.32,119.54,119.22,119.49,368307.1930773391,92.1278,92.2977,92.0506,92.2591,368307.1931
2014-07-02 09:30:00,119.87,119.87,118.93,119.04,80151.433207139,92.5525,92.5525,91.8267,91.9116,80151.4332
2014-07-02 10:00:00,119.06,119.67,119.05,119.39,156517.03623580313,91.9271,92.3981,91.9194,92.1819,156517.0362
2014-07-02 11:00:00,119.42,119.64,119.06,119.18,104380.74634937804,92.205,92.3749,91.9271,92.0197,104380.7463
2014-07-02 12:00:00,119.16,119.24,118.87,119.13,67387.77717685235,92.0043,92.0661,91.7804,91.9811,67387.7772
2014-07-02 13:00:00,119.13,119.22,118.88,118.88,62736.61438615467,91.9811,92.0506,91.7881,91.7881,62736.6144
2014-07-02 14:00:00,118.87,119.08,118.75,119.03,79935.10005408329,91.7804,91.9425,91.6877,91.9039,79935.1001
2014-07-02 15:00:00,119.05,119.07,118.76,118.92,173931.85505678743,91.9194,91.9348,91.6955,91.819,173931.8551
2014-07-03 09:30:00,119.63,119.74,119.26,119.47,70957.2742022715,92.3672,92.4521,92.0815,92.2437,70957.2742
2014-07-03 10:00:00,119.44,119.5,119.31,119.36,90319.09140075716,92.2205,92.2668,92.1201,92.1587,90319.0914
2014-07-03 11:00:00,119.36,119.63,119.34,119.55,68685.77609518658,92.1587,92.3672,92.1433,92.3054,68685.7761
2014-07-03 12:00:00,119.54,119.75,119.48,119.68,156949.70254191454,92.2977,92.4598,92.2514,92.4058,156949.7025
2014-07-07 09:30:00,119.04,119.45,118.65,119.24,79502.43374797187,91.9116,92.2282,91.6105,92.0661,79502.4337
2014-07-07 10:00:00,119.25,119.36,118.77,118.83,94753.92103839912,92.0738,92.1587,91.7032,91.7495,94753.921
2014-07-07 11:00:00,118.8,118.96,118.67,118.78,84586.26284478095,91.7263,91.8499,91.626,91.7109,84586.2628
2014-07-07 12:00:00,118.8,119.1,118.74,118.8,29421.308815575987,91.7263,91.958,91.68,91.7263,29421.3088
2014-07-07 13:00:00,118.81,119.21,118.73,119.11,54948.62087614927,91.7341,92.0429,91.6723,91.9657,54948.6209
2014-07-07 14:00:00,119.14,119.34,119.08,119.12,142996.21416982153,91.9889,92.1433,91.9425,91.9734,142996.2142
2014-07-07 15:00:00,119.17,119.21,118.92,119.18,121903.7317468902,92.012,92.0429,91.819,92.0197,121903.7317
2014-07-08 09:30:00,118.48,118.89,118.28,118.72,47809.626825310974,91.4793,91.7958,91.3248,91.6646,47809.6268
2014-07-08 10:00:00,118.72,119.45,118.69,119.22,83829.096809086,91.6646,92.2282,91.6414,92.0506,83829.0968
2014-07-08 11:00:00,119.19,119.33,119.05,119.08,98756.08436992968,92.0275,92.1356,91.9194,91.9425,98756.0844
2014-07-08 12:00:00,119.09,119.21,118.9,119.1,45862.62844780963,91.9502,92.0429,91.8035,91.958,45862.6284
2014-07-08 13:00:00,119.09,119.47,118.98,119.31,53109.789075175766,91.9502,92.2437,91.8653,92.1201,53109.7891
2014-07-08 14:00:00,119.3,119.37,118.93,118.97,144402.3796646836,92.1124,92.1664,91.8267,91.8576,144402.3797
2014-07-08 15:00:00,118.98,119.08,118.64,118.89,263385.6138453218,91.8653,91.9425,91.6028,91.7958,263385.6138
2014-07-09 09:30:00,119.6,119.7,118.79,119.21,29853.9751216874,92.344,92.4212,91.7186,92.0429,29853.9751
2014-07-09 10:00:00,119.16,119.45,118.95,119.29,58409.95132504056,92.0043,92.2282,91.8422,92.1047,58409.9513
2014-07-09 11:00:00,119.3,119.4,118.92,119.32,87506.76041103298,92.1124,92.1896,91.819,92.1278,87506.7604
2014-07-09 12:00:00,119.32,119.38,119.12,119.29,128826.3926446728,92.1278,92.1742,91.9734,92.1047,128826.3926
2014-07-09 13:00:00,119.26,119.3,119.01,119.24,85559.76203353163,92.0815,92.1124,91.8885,92.0661,85559.762
2014-07-09 14:00:00,119.21,119.53,119.03,119.41,99513.25040562464,92.0429,92.29,91.9039,92.1973,99513.2504
2014-07-09 15:00:00,119.42,119.66,119.25,119.52,237101.1357490536,92.205,92.3904,92.0738,92.2823,237101.1357
2014-07-10 09:30:00,118.34,118.58,118.04,118.34,85451.59545700379,91.3712,91.5565,91.1395,91.3712,85451.5955
2014-07-10 10:00:00,118.32,118.77,118.25,118.72,89021.09248242293,91.3557,91.7032,91.3017,91.6646,89021.0925
2014-07-10 11:00:00,118.72,118.83,118.62,118.75,164521.36289886426,91.6646,91.7495,91.5874,91.6877,164521.3629
2014-07-10 12:00:00,118.76,119.18,118.72,118.94,47701.46024878312,91.6955,92.0197,91.6646,91.8344,47701.4602
2014-07-10 13:00:00,118.92,119.35,118.9,119.02,56246.6197944835,91.819,92.151,91.8035,91.8962,56246.6198
2014-07-10 14:00:00,119.03,119.11,118.84,118.86,85667.92861005949,91.9039,91.9657,91.7572,91.7727,85667.9286
2014-07-10 15:00:00,118.84,119.09,118.72,118.97,123742.56354786373,91.7572,91.9502,91.6646,91.8576,123742.5635
2014-07-11 09:30:00,118.8,119.18,118.64,118.95,22282.314764737694,91.7263,92.0197,91.6028,91.8422,22282.3148
2014-07-11 10:00:00,118.85,119.2,118.65,119.16,70200.10816657652,91.7649,92.0352,91.6105,92.0043,70200.1082
2014-07-11 11:00:00,119.14,119.53,119.07,119.16,96484.58626284478,91.9889,92.29,91.9348,92.0043,96484.5863
2014-07-11 12:00:00,119.16,119.31,119.01,119.16,87290.42725797728,92.0043,92.1201,91.8885,92.0043,87290.4273
2014-07-11 13:00:00,119.21,119.29,119.13,119.16,33856.13845321796,92.0429,92.1047,91.9811,92.0043,33856.1385
2014-07-11 14:00:00,119.16,119.42,119.15,119.38,44456.462952947535,92.0043,92.205,91.9966,92.1742,44456.463
2014-07-11 15:00:00,119.39,119.68,119.36,119.65,188642.50946457544,92.1819,92.4058,92.1587,92.3826,188642.5095
2014-07-14 09:30:00,120.17,120.17,119.51,119.65,116928.06922660898,92.7841,92.7841,92.2745,92.3826,116928.0692
2014-07-14 10:00:00,119.61,119.98,119.5,119.52,125581.3953488372,92.3517,92.6374,92.2668,92.2823,125581.3953
2014-07-14 11:00:00,119.52,119.72,119.44,119.7,128393.72633856138,92.2823,92.4367,92.2205,92.4212,128393.7263
2014-07-14 12:00:00,119.67,120.07,119.64,120.06,94537.58788534344,92.3981,92.7069,92.3749,92.6992,94537.5879
2014-07-14 13:00:00,120.07,120.07,119.9,119.94,72255.27312060574,92.7069,92.7069,92.5757,92.6065,72255.2731
2014-07-14 14:00:00,119.94,120.06,119.91,119.96,81341.26554894538,92.6065,92.6992,92.5834,92.622,81341.2655
2014-07-14 15:00:00,119.95,120.04,119.71,119.83,195673.33693888588,92.6143,92.6838,92.429,92.5216,195673.3369
2014-07-15 09:30:00,120.17,120.88,120.09,120.4,98972.4175229854,92.7841,93.3323,92.7224,92.9617,98972.4175
2014-07-15 10:00:00,120.43,120.56,119.8,119.92,199134.6673877772,92.9849,93.0852,92.4984,92.5911,199134.6674
2014-07-15 11:00:00,119.94,120.09,119.68,119.7,226284.47809626823,92.6065,92.7224,92.4058,92.4212,226284.4781
2014-07-15 12:00:00,119.68,119.89,119.51,119.63,403028.6641427799,92.4058,92.5679,92.2745,92.3672,403028.6641
2014-07-15 13:00:00,119.63,120.11,119.58,120.1,51270.95727420227,92.3672,92.7378,92.3286,92.7301,51270.9573
2014-07-15 14:00:00,120.1,120.19,119.86,119.99,81016.76581936181,92.7301,92.7996,92.5448,92.6451,81016.7658
2014-07-15 15:00:00,120.02,120.02,119.6,119.82,247485.12709572745,92.6683,92.6683,92.344,92.5139,247485.1271
2014-07-16 09:30:00,120.18,120.54,120.03,120.18,82314.76473769605,92.7918,93.0698,92.676,92.7918,82314.7647
2014-07-16 10:00:00,120.28,120.41,119.84,119.85,99405.0838290968,92.8691,92.9694,92.5293,92.5371,99405.0838
2014-07-16 11:00:00,119.85,120.09,119.49,119.69,91617.0903190914,92.5371,92.7224,92.2591,92.4135,91617.0903
2014-07-16 12:00:00,119.69,119.98,119.68,119.94,81233.09897241752,92.4135,92.6374,92.4058,92.6065,81233.099
2014-07-16 13:00:00,119.94,120.01,119.73,120.01,58734.45105462412,92.6065,92.6606,92.4444,92.6606,58734.4511
2014-07-16 14:00:00,120.0,120.15,119.85,119.85,79502.43374797187,92.6529,92.7687,92.5371,92.5371,79502.4337
2014-07-16 15:00:00,119.85,120.04,119.79,119.99,167658.193618172,92.5371,92.6838,92.4907,92.6451,167658.1936
2014-07-17 09:30:00,119.61,120.0,119.42,119.62,48458.626284478094,92.3517,92.6529,92.205,92.3595,48458.6263
2014-07-17 10:00:00,119.66,120.05,119.43,119.94,130665.2244456463,92.3904,92.6915,92.2128,92.6065,130665.2244
2014-07-17 11:00:00,119.94,120.02,119.3,119.41,82639.2644672796,92.6065,92.6683,92.1124,92.1973,82639.2645
2014-07-17 12:00:00,119.39,119.68,119.11,119.6,103623.58031368308,92.1819,92.4058,91.9657,92.344,103623.5803
2014-07-17 13:00:00,119.62,119.75,119.38,119.67,202271.4981070849,92.3595,92.4598,92.1742,92.3981,202271.4981
2014-07-17 14:00:00,119.66,119.84,119.49,119.7,69226.60897782585,92.3904,92.5293,92.2591,92.4212,69226.609
2014-07-17 15:00:00,119.7,119.7,118.81,119.05,224121.1465657112,92.4212,92.4212,91.7341,91.9194,224121.1466
2014-07-18 09:30:00,119.45,119.73,118.68,119.05,129042.7257977285,92.2282,92.4444,91.6337,91.9194,129042.7258
2014-07-18 10:00:00,119.08,119.45,118.67,119.45,90859.92428339642,91.9425,92.2282,91.626,92.2282,90859.9243
2014-07-18 11:00:00,119.43,119.8,119.37,119.7,86208.76149269876,92.2128,92.4984,92.1664,92.4212,86208.7615
2014-07-18 12:00:00,119.7,120.2,119.7,120.05,104272.5797728502,92.4212,92.8073,92.4212,92.6915,104272.5798
2014-07-18 13:00:00,120.06,120.08,119.57,119.95,53217.955651703625,92.6992,92.7146,92.3209,92.6143,53217.9557
2014-07-18 14:00:00,119.95,120.33,119.89,120.18,137047.05246078962,92.6143,92.9077,92.5679,92.7918,137047.0525
2014-07-18 15:00:00,120.16,120.25,120.08,120.19,329367.225527312,92.7764,92.8459,92.7146,92.7996,329367.2255
2014-07-21 09:30:00,119.57,120.13,119.5,120.07,38723.63439697133,92.3209,92.7532,92.2668,92.7069,38723.6344
2014-07-21 10:00:00,120.1,120.1,119.52,119.59,121471.0654407788,92.7301,92.7301,92.2823,92.3363,121471.0654
2014-07-21 11:00:00,119.58,119.77,119.35,119.61,53326.12222823148,92.3286,92.4753,92.151,92.3517,53326.1222
2014-07-21 12:00:00,119.57,119.58,119.31,119.47,49864.79177934018,92.3209,92.3286,92.1201,92.2437,49864.7918
2014-07-21 13:00:00,119.49,120.19,119.43,120.14,124607.89616008652,92.2591,92.7996,92.2128,92.761,124607.8962
2014-07-21 14:00:00,120.15,120.21,119.89,120.18,76798.26933477556,92.7687,92.815,92.5679,92.7918,76798.2693
2014-07-21 15:00:00,120.14,120.33,120.06,120.23,244240.12979989185,92.761,92.9077,92.6992,92.8305,244240.1298
2014-07-22 09:30:00,120.22,120.46,119.93,120.43,107517.57706868576,92.8227,93.008,92.5988,92.9849,107517.5771
2014-07-22 10:00:00,120.42,120.55,120.19,120.43,222714.9810708491,92.9772,93.0775,92.7996,92.9849,222714.9811
2014-07-22 11:00:00,120.42,120.7,120.28,120.28,115305.5705786912,92.9772,93.1933,92.8691,92.8691,115305.5706
2014-07-22 12:00:00,120.3,120.36,120.11,120.3,73120.60573282855,92.8845,92.9308,92.7378,92.8845,73120.6057
2014-07-22 13:00:00,120.33,120.46,120.31,120.38,69118.442401298,92.9077,93.008,92.8922,92.9463,69118.4424
2014-07-22 14:00:00,120.4,120.48,120.32,120.42,108599.24283396432,92.9617,93.0235,92.8999,92.9772,108599.2428
2014-07-22 15:00:00,120.41,120.55,120.23,120.46,226608.9778258518,92.9694,93.0775,92.8305,93.008,226608.9778
2014-07-23 09:30:00,120.37,122.96,120.23,122.03,711627.9069767442,92.9385,94.9383,92.8305,94.2202,711627.907
2014-07-23 10:00:00,122.02,125.28,121.6,124.53,1183450.5137912384,94.2125,96.7296,93.8882,96.1505,1183450.5138
2014-07-23 11:00:00,124.54,124.7,123.36,124.03,373282.8555976203,96.1582,96.2818,95.2471,95.7645,373282.8556
2014-07-23 12:00:00,123.99,124.81,123.32,124.28,258409.9513250405,95.7336,96.3667,95.2163,95.9575,258409.9513
2014-07-23 13:00:00,124.31,124.78,124.23,124.43,124499.72958355868,95.9806,96.3435,95.9189,96.0733,124499.7296
2014-07-23 14:00:00,124.43,125.7,124.27,125.37,712385.0730124392,96.0733,97.0539,95.9498,96.7991,712385.073
2014-07-23 15:00:00,125.39,126.02,125.26,125.93,963547.8637101136,96.8145,97.301,96.7142,97.2315,963547.8637
2014-07-24 09:30:00,125.07,125.69,124.79,125.3,313574.9053542455,96.5675,97.0462,96.3513,96.745,313574.9054
2014-07-24 10:00:00,125.35,126.13,125.22,125.8,322769.06435911305,96.7836,97.3859,96.6833,97.1311,322769.0644
2014-07-24 11:00:00,125.79,125.86,125.7,125.75,177176.85235262304,97.1234,97.1774,97.0539,97.0925,177176.8524
2014-07-24 12:00:00,125.75,125.91,125.55,125.86,145159.54570037857,97.0925,97.216,96.9381,97.1774,145159.5457
2014-07-24 13:00:00,125.89,125.89,125.54,125.57,150135.2082206598,97.2006,97.2006,96.9303,96.9535,150135.2082
2014-07-24 14:00:00,125.56,125.56,124.78,124.78,141049.21579232017,96.9458,96.9458,96.3435,96.3435,141049.2158
2014-07-24 15:00:00,124.8,125.22,124.59,124.96,315305.5705786912,96.359,96.6833,96.1968,96.4825,315305.5706
2014-07-25 09:30:00,124.56,125.73,124.51,125.32,86965.92752839372,96.1737,97.077,96.1351,96.7605,86965.9275
2014-07-25 10:00:00,125.32,125.67,125.22,125.41,184964.84586262848,96.7605,97.0307,96.6833,96.83,184964.8459
2014-07-25 11:00:00,125.4,125.4,124.81,124.89,125797.72850189293,96.8222,96.8222,96.3667,96.4285,125797.7285
2014-07-25 12:00:00,124.86,125.29,124.86,125.26,97458.08545159546,96.4053,96.7373,96.4053,96.7142,97458.0855
2014-07-25 13:00:00,125.28,125.41,125.01,125.05,139102.21741481882,96.7296,96.83,96.5211,96.552,139102.2174
2014-07-25 14:00:00,125.05,125.48,124.96,125.27,156408.86965927528,96.552,96.884,96.4825,96.7219,156408.8697
2014-07-25 15:00:00,125.27,125.64,125.15,125.64,326014.06165494863,96.7219,97.0076,96.6292,97.0076,326014.0617
2014-07-28 09:30:00,125.5,125.81,124.84,125.2,68469.44294213087,96.8995,97.1388,96.3899,96.6678,68469.4429
2014-07-28 10:00:00,125.18,125.26,124.64,124.99,88480.25959978366,96.6524,96.7142,96.2354,96.5057,88480.2596
2014-07-28 11:00:00,124.98,125.85,124.97,125.51,197404.00216333152,96.498,97.1697,96.4902,96.9072,197404.0022
2014-07-28 12:00:00,125.53,125.56,125.27,125.37,59924.2833964305,96.9226,96.9458,96.7219,96.7991,59924.2834
2014-07-28 13:00:00,125.43,125.86,125.32,125.81,130773.39102217414,96.8454,97.1774,96.7605,97.1388,130773.391
2014-07-28 14:00:00,125.81,125.96,125.49,125.65,148729.0427257977,97.1388,97.2546,96.8917,97.0153,148729.0427
2014-07-28 15:00:00,125.69,126.04,125.59,126.03,314007.57166035695,97.0462,97.3164,96.9689,97.3087,314007.5717
2014-07-29 09:30:00,126.19,126.32,125.66,126.07,161168.1990265008,97.4322,97.5326,97.023,97.3396,161168.199
2014-07-29 10:00:00,126.15,126.47,125.9,125.96,247809.62682531096,97.4013,97.6484,97.2083,97.2546,247809.6268
2014-07-29 11:00:00,125.96,126.24,125.87,126.19,244564.62952947532,97.2546,97.4708,97.1851,97.4322,244564.6295
2014-07-29 12:00:00,126.18,126.31,126.08,126.19,158031.36830719307,97.4245,97.5249,97.3473,97.4322,158031.3683
2014-07-29 13:00:00,126.19,126.31,125.9,125.93,129691.72525689562,97.4322,97.5249,97.2083,97.2315,129691.7253
2014-07-29 14:00:00,125.92,126.2,125.75,126.19,122985.39751216874,97.2237,97.4399,97.0925,97.4322,122985.3975
2014-07-29 15:00:00,126.15,126.27,125.6,125.6,284153.59653866955,97.4013,97.494,96.9767,96.9767,284153.5965
2014-07-30 09:30:00,125.89,126.57,125.65,125.8,72471.60627366144,97.2006,97.7256,97.0153,97.1311,72471.6063
2014-07-30 10:00:00,125.76,126.11,125.39,125.76,136181.71984856678,97.1002,97.3704,96.8145,97.1002,136181.7198
2014-07-30 11:00:00,125.78,125.82,125.41,125.43,81990.26500811249,97.1156,97.1465,96.83,96.8454,81990.265
2014-07-30 12:00:00,125.43,125.63,125.14,125.54,95186.58734451054,96.8454,96.9998,96.6215,96.9303,95186.5873
2014-07-30 13:00:00,125.49,125.55,124.51,124.58,131530.55705786913,96.8917,96.9381,96.1351,96.1891,131530.5571
2014-07-30 14:00:00,124.59,125.76,124.51,125.12,115413.73715521905,96.1968,97.1002,96.1351,96.6061,115413.7372
2014-07-30 15:00:00,125.11,125.35,124.9,125.11,168956.19253650622,96.5983,96.7836,96.4362,96.5983,168956.1925
2014-07-31 09:30:00,124.08,124.83,124.03,124.53,79177.93401838832,95.8031,96.3821,95.7645,96.1505,79177.934
2014-07-31 10:00:00,124.48,124.48,122.88,122.88,167550.02704164412,96.1119,96.1119,94.8765,94.8765,167550.027
2014-07-31 11:00:00,122.9,123.51,122.9,122.95,140075.71660356948,94.892,95.363,94.892,94.9306,140075.7166
2014-07-31 12:00:00,122.94,123.02,122.5,122.65,177176.85235262304,94.9229,94.9846,94.5831,94.699,177176.8524
2014-07-31 13:00:00,122.65,122.92,122.53,122.63,88263.92644672796,94.699,94.9074,94.6063,94.6835,88263.9264
2014-07-31 14:00:00,122.63,122.87,122.17,122.21,128718.22606814494,94.6835,94.8688,94.3283,94.3592,128718.2261
2014-07-31 15:00:00,122.18,122.46,121.98,121.99,487182.26068144944,94.3361,94.5523,94.1816,94.1894,487182.2607
2014-08-01 09:30:00,121.53,122.92,121.31,122.46,248783.12601406165,93.8342,94.9074,93.6643,94.5523,248783.126
2014-08-01 10:00:00,122.52,122.87,121.9,122.15,206273.66143861547,94.5986,94.8688,94.1199,94.3129,206273.6614
2014-08-01 11:00:00,122.12,122.14,121.44,121.55,96051.91995673336,94.2897,94.3052,93.7647,93.8496,96051.92
2014-08-01 12:00:00,121.58,122.11,121.31,122.1,274634.9378042185,93.8728,94.282,93.6643,94.2743,274634.9378
2014-08-01 13:00:00,122.1,123.09,121.88,123.07,180854.51595457003,94.2743,95.0387,94.1044,95.0232,180854.516
2014-08-01 14:00:00,123.05,123.39,122.96,123.22,116928.06922660898,95.0078,95.2703,94.9383,95.1391,116928.0692
2014-08-01 15:00:00,123.21,123.51,122.98,123.1,290427.257977285,95.1313,95.363,94.9537,95.0464,290427.258
2014-08-04 09:30:00,124.05,124.57,123.89,124.39,136398.0530016225,95.7799,96.1814,95.6564,96.0424,136398.053
2014-08-04 10:00:00,124.42,124.42,123.02,123.13,108382.9096809086,96.0656,96.0656,94.9846,95.0696,108382.9097
2014-08-04 11:00:00,123.13,123.92,123.06,123.66,148080.04326663062,95.0696,95.6795,95.0155,95.4788,148080.0433
2014-08-04 12:00:00,123.71,124.29,123.61,124.21,39372.633856138455,95.5174,95.9652,95.4402,95.9034,39372.6339
2014-08-04 13:00:00,124.21,124.54,123.98,124.47,57652.78528934559,95.9034,96.1582,95.7259,96.1042,57652.7853
2014-08-04 14:00:00,124.47,125.04,124.46,124.98,40454.29962141698,96.1042,96.5443,96.0965,96.498,40454.2996
2014-08-04 15:00:00,124.98,125.3,124.93,125.1,177285.0189291509,96.498,96.745,96.4594,96.5906,177285.0189
2014-08-05 09:30:00,124.99,124.99,124.1,124.43,128610.05949161708,96.5057,96.5057,95.8185,96.0733,128610.0595
2014-08-05 10:00:00,124.45,124.89,123.98,124.35,376852.35262303945,96.0887,96.4285,95.7259,96.0115,376852.3526
2014-08-05 11:00:00,124.39,124.61,123.93,123.99,115089.23742563548,96.0424,96.2123,95.6872,95.7336,115089.2374
2014-08-05 12:00:00,124.04,124.49,123.42,123.86,1397187.6690102755,95.7722,96.1196,95.2935,95.6332,1397187.669
2014-08-05 13:00:00,123.86,123.86,122.56,122.76,155002.70416441318,95.6332,95.6332,94.6295,94.7839,155002.7042
2014-08-05 14:00:00,122.76,122.96,122.14,122.23,267820.4434829638,94.7839,94.9383,94.3052,94.3747,267820.4435
2014-08-05 15:00:00,122.23,122.85,122.13,122.63,401838.8318009735,94.3747,94.8534,94.2975,94.6835,401838.8318
2014-08-06 09:30:00,122.38,123.1,122.17,122.29,118983.23418063816,94.4905,95.0464,94.3283,94.421,118983.2342
2014-08-06 10:00:00,122.29,122.3,121.9,122.26,320389.3996755003,94.421,94.4287,94.1199,94.3978,320389.3997
2014-08-06 11:00:00,122.26,122.51,122.1,122.45,211141.15738236884,94.3978,94.5909,94.2743,94.5445,211141.1574
2014-08-06 12:00:00,122.45,122.48,122.07,122.28,142671.71444023796,94.5445,94.5677,94.2511,94.4133,142671.7144
2014-08-06 13:00:00,122.28,122.4,122.14,122.18,95835.58680367768,94.4133,94.5059,94.3052,94.3361,95835.5868
2014-08-06 14:00:00,122.17,122.39,122.11,122.33,135640.88696592752,94.3283,94.4982,94.282,94.4519,135640.887
2014-08-06 15:00:00,122.3,122.44,122.16,122.29,324175.2298539751,94.4287,94.5368,94.3206,94.421,324175.2299
2014-08-07 09:30:00,122.9,122.9,121.78,121.95,73769.60519199567,94.892,94.892,94.0272,94.1585,73769.6052
2014-08-07 10:00:00,122.02,122.6,121.84,122.03,100811.2493239589,94.2125,94.6603,94.0735,94.2202,100811.2493
2014-08-07 11:00:00,122.0,122.35,121.78,122.07,153596.5386695511,94.1971,94.4673,94.0272,94.2511,153596.5387
2014-08-07 12:00:00,122.03,122.03,121.25,121.39,72687.93942671714,94.2202,94.2202,93.618,93.7261,72687.9394
2014-08-07 13:00:00,121.41,121.76,121.4,121.66,80800.43266630611,93.7415,94.0118,93.7338,93.9346,80800.4327
2014-08-07 14:00:00,121.65,121.72,121.16,121.16,59383.45051379124,93.9268,93.9809,93.5485,93.5485,59383.4505
2014-08-07 15:00:00,121.16,121.34,120.81,121.21,315954.57003785827,93.5485,93.6875,93.2783,93.5871,315954.57
2014-08-08 09:30:00,121.55,121.64,121.07,121.48,33423.47214710654,93.8496,93.9191,93.479,93.7956,33423.4721
2014-08-08 10:00:00,121.51,121.81,121.13,121.33,90102.75824770144,93.8187,94.0504,93.5253,93.6798,90102.7582
2014-08-08 11:00:00,121.32,121.94,121.21,121.85,116819.90265008112,93.672,94.1508,93.5871,94.0813,116819.9027
2014-08-08 12:00:00,121.84,121.88,121.59,121.65,82098.43158464035,94.0735,94.1044,93.8805,93.9268,82098.4316
2014-08-08 13:00:00,121.69,122.4,121.63,122.22,174689.0210924824,93.9577,94.5059,93.9114,94.3669,174689.0211
2014-08-08 14:00:00,122.21,122.41,121.99,122.02,119956.73336938884,94.3592,94.5136,94.1894,94.2125,119956.7334
2014-08-08 15:00:00,122.0,122.74,121.97,122.64,230935.6408869659,94.1971,94.7684,94.1739,94.6912,230935.6409
2014-08-11 09:30:00,123.24,123.46,122.47,122.52,60356.94970254191,95.1545,95.3244,94.56,94.5986,60356.9497
2014-08-11 10:00:00,122.6,122.65,122.34,122.47,137912.38507301244,94.6603,94.699,94.4596,94.56,137912.3851
2014-08-11 11:00:00,122.5,122.55,122.2,122.27,156625.20281233097,94.5831,94.6217,94.3515,94.4056,156625.2028
2014-08-11 12:00:00,122.26,122.43,122.13,122.18,60897.78258518118,94.3978,94.5291,94.2975,94.3361,60897.7826
2014-08-11 13:00:00,122.17,122.26,121.98,122.03,170146.0248783126,94.3283,94.3978,94.1816,94.2202,170146.0249
2014-08-11 14:00:00,122.0,122.08,121.94,122.02,66955.11087074094,94.1971,94.2589,94.1508,94.2125,66955.1109
2014-08-11 15:00:00,122.02,122.18,121.97,122.04,141914.548404543,94.2125,94.3361,94.1739,94.228,141914.5484
2014-08-12 09:30:00,122.17,122.35,121.71,121.95,46078.96160086533,94.3283,94.4673,93.9732,94.1585,46078.9616
2014-08-12 10:00:00,121.94,122.14,121.42,121.42,80908.59924283397,94.1508,94.3052,93.7493,93.7493,80908.5992
2014-08-12 11:00:00,121.44,121.78,121.17,121.78,69983.77501352082,93.7647,94.0272,93.5562,94.0272,69983.775
2014-08-12 12:00:00,121.77,122.04,121.52,121.93,58085.451595457,94.0195,94.228,93.8265,94.143,58085.4516
2014-08-12 13:00:00,121.92,122.08,121.64,121.87,51919.956733369385,94.1353,94.2589,93.9191,94.0967,51919.9567
2014-08-12 14:00:00,121.8,121.9,121.57,121.9,31909.1400757166,94.0427,94.1199,93.8651,94.1199,31909.1401
2014-08-12 15:00:00,121.88,122.16,121.87,122.03,150243.37479718766,94.1044,94.3206,94.0967,94.2202,150243.3748
2014-08-13 09:30:00,122.69,122.77,122.16,122.37,27257.97728501893,94.7298,94.7916,94.3206,94.4828,27257.9773
2014-08-13 10:00:00,122.39,122.49,122.14,122.38,100486.74959437532,94.4982,94.5754,94.3052,94.4905,100486.7496
2014-08-13 11:00:00,122.4,122.72,122.24,122.36,162466.19794483503,94.5059,94.753,94.3824,94.475,162466.1979
2014-08-13 12:00:00,122.39,122.49,122.25,122.34,125581.3953488372,94.4982,94.5754,94.3901,94.4596,125581.3953
2014-08-13 13:00:00,122.34,122.74,122.31,122.61,180097.34991887506,94.4596,94.7684,94.4364,94.6681,180097.3499
2014-08-13 14:00:00,122.61,122.72,122.46,122.63,105246.07896160086,94.6681,94.753,94.5523,94.6835,105246.079
2014-08-13 15:00:00,122.63,122.63,122.1,122.42,288047.59329367225,94.6835,94.6835,94.2743,94.5214,288047.5933
2014-08-14 09:30:00,122.6,123.06,122.37,122.39,105354.24553812871,94.6603,95.0155,94.4828,94.4982,105354.2455
2014-08-14 10:00:00,122.39,122.76,122.25,122.57,96268.25310978908,94.4982,94.7839,94.3901,94.6372,96268.2531
2014-08-14 11:00:00,122.58,122.6,122.21,122.46,59599.78366684694,94.6449,94.6603,94.3592,94.5523,59599.7837
2014-08-14 12:00:00,122.46,122.63,122.43,122.46,39156.30070308274,94.5523,94.6835,94.5291,94.5523,39156.3007
2014-08-14 13:00:00,122.45,122.49,122.27,122.32,32990.80584099513,94.5445,94.5754,94.4056,94.4442,32990.8058
2014-08-14 14:00:00,122.33,122.46,122.33,122.43,31692.806922660897,94.4519,94.5523,94.4519,94.5291,31692.8069
2014-08-14 15:00:00,122.45,122.56,122.27,122.54,104597.07950243374,94.5445,94.6295,94.4056,94.614,104597.0795
2014-08-15 09:30:00,122.81,123.57,122.78,123.57,101352.08220659816,94.8225,95.4093,94.7993,95.4093,101352.0822
2014-08-15 10:00:00,123.54,123.72,122.05,122.51,124607.89616008652,95.3861,95.5251,94.2357,94.5909,124607.8962
2014-08-15 11:00:00,122.5,122.84,121.63,121.9,120389.39967550027,94.5831,94.8457,93.9114,94.1199,120389.3997
2014-08-15 12:00:00,121.87,122.37,121.75,122.1,82314.76473769605,94.0967,94.4828,94.0041,94.2743,82314.7647
2014-08-15 13:00:00,122.1,122.16,121.97,122.09,57436.45213628988,94.2743,94.3206,94.1739,94.2666,57436.4521
2014-08-15 14:00:00,122.04,122.8,122.04,122.68,90102.75824770144,94.228,94.8148,94.228,94.7221,90102.7582
2014-08-15 15:00:00,122.68,122.82,122.41,122.76,147539.21038399133,94.7221,94.8302,94.5136,94.7839,147539.2104
2014-08-18 09:30:00,123.32,123.97,123.32,123.86,58409.95132504056,95.2163,95.7181,95.2163,95.6332,58409.9513
2014-08-18 10:00:00,123.89,123.98,123.49,123.8,130665.2244456463,95.6564,95.7259,95.3475,95.5869,130665.2244
2014-08-18 11:00:00,123.83,124.03,123.63,124.0,279394.267171444,95.61,95.7645,95.4556,95.7413,279394.2672
2014-08-18 12:00:00,124.02,124.17,123.85,123.86,124175.22985397512,95.7567,95.8726,95.6255,95.6332,124175.2299
2014-08-18 13:00:00,123.89,124.02,123.7,123.92,41752.29853975122,95.6564,95.7567,95.5097,95.6795,41752.2985
2014-08-18 14:00:00,123.88,123.93,123.43,123.56,54948.62087614927,95.6486,95.6872,95.3012,95.4016,54948.6209
2014-08-18 15:00:00,123.57,124.05,123.52,124.01,170470.52460789616,95.4093,95.7799,95.3707,95.749,170470.5246
2014-08-19 09:30:00,124.09,124.62,123.49,124.09,262628.4478096268,95.8108,96.22,95.3475,95.8108,262628.4478
2014-08-19 10:00:00,124.11,124.56,123.98,124.36,313791.23850730126,95.8262,96.1737,95.7259,96.0193,313791.2385
2014-08-19 11:00:00,124.39,124.47,123.87,124.2,194916.1709031909,96.0424,96.1042,95.6409,95.8957,194916.1709
2014-08-19 12:00:00,124.16,124.56,124.09,124.5,37858.30178474851,95.8648,96.1737,95.8108,96.1273,37858.3018
2014-08-19 13:00:00,124.53,124.55,123.95,124.07,164413.1963223364,96.1505,96.166,95.7027,95.7953,164413.1963
2014-08-19 14:00:00,124.06,124.23,123.99,124.17,116603.5694970254,95.7876,95.9189,95.7336,95.8726,116603.5695
2014-08-19 15:00:00,124.16,124.28,124.09,124.23,167009.19415900487,95.8648,95.9575,95.8108,95.9189,167009.1942
2014-08-20 09:30:00,124.18,124.25,123.74,124.11,28988.64250946457,95.8803,95.9343,95.5405,95.8262,28988.6425
2014-08-20 10:00:00,124.09,124.24,123.38,123.64,85127.09572742022,95.8108,95.9266,95.2626,95.4633,85127.0957
2014-08-20 11:00:00,123.65,124.0,123.65,123.78,53975.12168739859,95.4711,95.7413,95.4711,95.5714,53975.1217
2014-08-20 12:00:00,123.8,123.86,123.48,123.86,69010.27582477014,95.5869,95.6332,95.3398,95.6332,69010.2758
2014-08-20 13:00:00,123.84,123.87,123.68,123.71,53109.789075175766,95.6178,95.6409,95.4942,95.5174,53109.7891
2014-08-20 14:00:00,123.73,123.79,123.26,123.59,62952.94753921039,95.5328,95.5792,95.1699,95.4247,62952.9475
2014-08-20 15:00:00,123.6,123.75,123.44,123.7,232558.13953488367,95.4325,95.5483,95.3089,95.5097,232558.1395
2014-08-21 09:30:00,123.78,123.9,123.37,123.76,22282.314764737694,95.5714,95.6641,95.2549,95.556,22282.3148
2014-08-21 10:00:00,123.85,123.88,123.24,123.37,110546.24121146565,95.6255,95.6486,95.1545,95.2549,110546.2412
2014-08-21 11:00:00,123.37,123.41,122.94,123.0,122444.56462952949,95.2549,95.2858,94.9229,94.9692,122444.5646
2014-08-21 12:00:00,123.0,123.2,122.9,122.96,124607.89616008652,94.9692,95.1236,94.892,94.9383,124607.8962
2014-08-21 13:00:00,122.96,123.51,122.96,123.16,98215.25148729044,94.9383,95.363,94.9383,95.0927,98215.2515
2014-08-21 14:00:00,123.17,123.22,122.96,123.02,110762.57436452137,95.1004,95.1391,94.9383,94.9846,110762.5744
2014-08-21 15:00:00,123.02,123.36,122.89,123.08,360302.866414278,94.9846,95.2471,94.8843,95.031,360302.8664
2014-08-22 09:30:00,123.11,123.24,122.49,123.13,57869.1184424013,95.0541,95.1545,94.5754,95.0696,57869.1184
2014-08-22 10:00:00,123.12,123.21,122.71,122.79,93131.42239048134,95.0618,95.1313,94.7453,94.807,93131.4224
2014-08-22 11:00:00,122.77,123.0,122.62,122.8,70091.94159004868,94.7916,94.9692,94.6758,94.8148,70091.9416
2014-08-22 12:00:00,122.8,123.19,122.6,123.08,58626.28447809627,94.8148,95.1159,94.6603,95.031,58626.2845
2014-08-22 13:00:00,123.08,123.19,122.77,123.06,98215.25148729044,95.031,95.1159,94.7916,95.0155,98215.2515
2014-08-22 14:00:00,123.06,123.12,122.82,122.88,62520.28123309897,95.0155,95.0618,94.8302,94.8765,62520.2812
2014-08-22 15:00:00,122.9,123.12,122.63,122.72,213628.98864250944,94.892,95.0618,94.6835,94.753,213628.9886
2014-08-25 09:30:00,123.26,123.74,122.64,123.28,40129.79989183342,95.1699,95.5405,94.6912,95.1854,40129.7999
2014-08-25 10:00:00,123.28,123.6,123.23,123.47,47917.79340183883,95.1854,95.4325,95.1468,95.3321,47917.7934
2014-08-25 11:00:00,123.48,123.56,123.1,123.26,73012.4391563007,95.3398,95.4016,95.0464,95.1699,73012.4392
2014-08-25 12:00:00,123.25,123.42,123.23,123.24,96051.91995673336,95.1622,95.2935,95.1468,95.1545,96051.92
2014-08-25 13:00:00,123.25,123.29,122.93,123.24,70308.27474310438,95.1622,95.1931,94.9151,95.1545,70308.2747
2014-08-25 14:00:00,123.24,123.28,122.86,122.92,88804.75932936723,95.1545,95.1854,94.8611,94.9074,88804.7593
2014-08-25 15:00:00,122.92,123.21,122.88,123.14,170686.85776095185,94.9074,95.1313,94.8765,95.0773,170686.8578
2014-08-26 09:30:00,123.72,123.72,123.41,123.45,51162.79069767442,95.5251,95.5251,95.2858,95.3166,51162.7907
2014-08-26 10:00:00,123.45,123.55,122.98,123.49,53542.45538128718,95.3166,95.3938,94.9537,95.3475,53542.4554
2014-08-26 11:00:00,123.5,123.65,123.33,123.34,65981.61168199027,95.3552,95.4711,95.224,95.2317,65981.6117
2014-08-26 12:00:00,123.31,123.5,123.26,123.26,48999.45916711736,95.2085,95.3552,95.1699,95.1699,48999.4592
2014-08-26 13:00:00,123.24,123.5,123.11,123.37,42401.29799891833,95.1545,95.3552,95.0541,95.2549,42401.298
2014-08-26 14:00:00,123.38,123.49,123.15,123.35,119740.40021633316,95.2626,95.3475,95.085,95.2394,119740.4002
2014-08-26 15:00:00,123.34,123.46,123.25,123.32,176636.01946998376,95.2317,95.3244,95.1622,95.2163,176636.0195
2014-08-27 09:30:00,122.99,123.69,122.71,122.71,88588.42617631152,94.9615,95.5019,94.7453,94.7453,88588.4262
2014-08-27 10:00:00,122.71,123.06,122.41,122.6,129042.7257977285,94.7453,95.0155,94.5136,94.6603,129042.7258
2014-08-27 11:00:00,122.62,122.83,122.47,122.62,256787.45267712275,94.6758,94.8379,94.56,94.6758,256787.4527
2014-08-27 12:00:00,122.63,122.84,122.39,122.82,63385.61384532179,94.6835,94.8457,94.4982,94.8302,63385.6138
2014-08-27 13:00:00,122.81,123.05,122.54,122.63,109248.24229313142,94.8225,95.0078,94.614,94.6835,109248.2423
2014-08-27 14:00:00,122.62,122.83,122.52,122.62,106760.4110329908,94.6758,94.8379,94.5986,94.6758,106760.411
2014-08-27 15:00:00,122.6,123.03,122.6,122.96,210708.49107625743,94.6603,94.9924,94.6603,94.9383,210708.4911
2014-08-28 09:30:00,122.5,123.11,121.93,123.01,74418.6046511628,94.5831,95.0541,94.143,94.9769,74418.6047
2014-08-28 10:00:00,123.06,123.28,122.98,123.25,260356.9497025419,95.0155,95.1854,94.9537,95.1622,260356.9497
2014-08-28 11:00:00,123.26,123.4,123.05,123.22,137912.38507301244,95.1699,95.278,95.0078,95.1391,137912.3851
2014-08-28 12:00:00,123.22,123.41,123.12,123.24,271930.7733910222,95.1391,95.2858,95.0618,95.1545,271930.7734
2014-08-28 13:00:00,123.24,123.79,123.19,123.65,297782.585181179,95.1545,95.5792,95.1159,95.4711,297782.5852
2014-08-28 14:00:00,123.63,123.65,123.28,123.32,240237.9664683613,95.4556,95.4711,95.1854,95.2163,240237.9665
2014-08-28 15:00:00,123.31,123.45,123.17,123.29,370254.1914548404,95.2085,95.3166,95.1004,95.1931,370254.1915
2014-08-29 09:30:00,123.61,123.76,122.97,123.27,54299.62141698216,95.4402,95.556,94.946,95.1777,54299.6214
2014-08-29 10:00:00,123.32,123.32,122.62,122.92,65008.11249323958,95.2163,95.2163,94.6758,94.9074,65008.1125
2014-08-29 11:00:00,122.93,123.14,122.76,123.09,169605.19199567332,94.9151,95.0773,94.7839,95.0387,169605.192
2014-08-29 12:00:00,123.07,123.09,122.67,122.84,48891.2925905895,95.0232,95.0387,94.7144,94.8457,48891.2926
2014-08-29 13:00:00,122.84,122.87,122.66,122.81,30286.641427798808,94.8457,94.8688,94.7067,94.8225,30286.6414
2014-08-29 14:00:00,122.82,123.0,122.75,122.79,60356.94970254191,94.8302,94.9692,94.7762,94.807,60356.9497
2014-08-29 15:00:00,122.76,123.15,122.76,123.1,300811.2493239589,94.7839,95.085,94.7839,95.0464,300811.2493
2014-09-02 09:30:00,123.12,123.43,122.25,122.31,90427.257977285,95.0618,95.3012,94.3901,94.4364,90427.258
2014-09-02 10:00:00,122.27,122.43,121.88,122.29,187560.8436992969,94.4056,94.5291,94.1044,94.421,187560.8437
2014-09-02 11:00:00,122.28,122.42,121.77,122.02,150243.37479718766,94.4133,94.5214,94.0195,94.2125,150243.3748
2014-09-02 12:00:00,122.02,122.48,121.99,122.01,104380.74634937804,94.2125,94.5677,94.1894,94.2048,104380.7463
2014-09-02 13:00:00,122.0,122.46,121.88,122.42,65657.1119524067,94.1971,94.5523,94.1044,94.5214,65657.112
2014-09-02 14:00:00,122.39,122.46,122.2,122.26,95078.4207679827,94.4982,94.5523,94.3515,94.3978,95078.4208
2014-09-02 15:00:00,122.27,122.38,122.02,122.3,401730.6652244456,94.4056,94.4905,94.2125,94.4287,401730.6652
2014-09-03 09:30:00,122.29,123.37,122.29,122.91,55056.78745267712,94.421,95.2549,94.421,94.8997,55056.7875
2014-09-03 10:00:00,122.87,122.98,122.7,122.78,115197.40400216333,94.8688,94.9537,94.7376,94.7993,115197.404
2014-09-03 11:00:00,122.77,123.0,122.56,122.61,71930.77339102217,94.7916,94.9692,94.6295,94.6681,71930.7734
2014-09-03 12:00:00,122.57,123.08,122.56,122.96,157166.03569497023,94.6372,95.031,94.6295,94.9383,157166.0357
2014-09-03 13:00:00,122.95,122.98,122.72,122.81,77230.93564088696,94.9306,94.9537,94.753,94.8225,77230.9356
2014-09-03 14:00:00,122.8,122.85,122.51,122.65,153488.37209302324,94.8148,94.8534,94.5909,94.699,153488.3721
2014-09-03 15:00:00,122.63,122.89,122.56,122.81,204542.9962141698,94.6835,94.8843,94.6295,94.8225,204542.9962
2014-09-04 09:30:00,122.86,123.3,122.71,122.73,62195.78150351541,94.8611,95.2008,94.7453,94.7607,62195.7815
2014-09-04 10:00:00,122.76,123.08,122.6,122.92,116170.903190914,94.7839,95.031,94.6603,94.9074,116170.9032
2014-09-04 11:00:00,122.93,123.09,122.76,123.03,128069.22660897784,94.9151,95.0387,94.7839,94.9924,128069.2266
2014-09-04 12:00:00,123.04,123.12,122.81,123.11,53434.28880475933,95.0001,95.0618,94.8225,95.0541,53434.2888
2014-09-04 13:00:00,123.12,123.33,123.09,123.1,52785.28934559221,95.0618,95.224,95.0387,95.0464,52785.2893
2014-09-04 14:00:00,123.1,123.23,122.57,122.57,84045.4299621417,95.0464,95.1468,94.6372,94.6372,84045.43
2014-09-04 15:00:00,122.6,122.65,122.21,122.44,157382.36884802594,94.6603,94.699,94.3592,94.5368,157382.3688
2014-09-05 09:30:00,122.23,122.49,121.83,122.37,37966.46836127636,94.3747,94.5754,94.0658,94.4828,37966.4684
2014-09-05 10:00:00,122.3,122.33,121.63,121.7,85235.26230394808,94.4287,94.4519,93.9114,93.9654,85235.2623
2014-09-05 11:00:00,121.7,121.97,121.59,121.73,125256.89561925364,93.9654,94.1739,93.8805,93.9886,125256.8956
2014-09-05 12:00:00,121.74,122.42,121.73,122.3,51811.79015684153,93.9963,94.5214,93.9886,94.4287,51811.7902
2014-09-05 13:00:00,122.29,122.46,121.97,122.03,57436.45213628988,94.421,94.5523,94.1739,94.2202,57436.4521
2014-09-05 14:00:00,122.05,122.29,121.99,122.22,86425.09464575446,94.2357,94.421,94.1894,94.3669,86425.0946
2014-09-05 15:00:00,122.18,122.57,122.04,122.51,233639.80530016223,94.3361,94.6372,94.228,94.5909,233639.8053
2014-09-08 09:30:00,122.31,123.32,122.19,123.07,132828.55597620335,94.4364,95.2163,94.3438,95.0232,132828.556
2014-09-08 10:00:00,123.17,123.17,122.27,122.33,105354.24553812871,95.1004,95.1004,94.4056,94.4519,105354.2455
2014-09-08 11:00:00,122.33,122.76,122.17,122.54,100919.41590048674,94.4519,94.7839,94.3283,94.614,100919.4159
2014-09-08 12:00:00,122.55,122.62,122.41,122.56,73661.43861546782,94.6217,94.6758,94.5136,94.6295,73661.4386
2014-09-08 13:00:00,122.54,122.57,121.98,121.99,55597.62033531639,94.614,94.6372,94.1816,94.1894,55597.6203
2014-09-08 14:00:00,121.98,122.15,121.72,121.94,94970.25419145483,94.1816,94.3129,93.9809,94.1508,94970.2542
2014-09-08 15:00:00,121.96,122.2,121.96,122.03,224878.31260140616,94.1662,94.3515,94.1662,94.2202,224878.3126
2014-09-09 09:30:00,122.07,122.07,121.3,121.47,51162.79069767442,94.2511,94.2511,93.6566,93.7879,51162.7907
2014-09-09 10:00:00,121.47,121.53,120.78,120.87,87614.92698756084,93.7879,93.8342,93.2551,93.3246,87614.927
2014-09-09 11:00:00,120.84,120.99,120.46,120.72,105570.57869118442,93.3014,93.4173,93.008,93.2088,105570.5787
2014-09-09 12:00:00,120.72,120.8,120.23,120.3,90751.75770686858,93.2088,93.2706,92.8305,92.8845,90751.7577
2014-09-09 13:00:00,120.3,121.08,120.3,120.76,69118.442401298,92.8845,93.4867,92.8845,93.2397,69118.4424
2014-09-09 14:00:00,120.75,120.78,120.06,120.12,124932.3958896701,93.2319,93.2551,92.6992,92.7455,124932.3959
2014-09-09 15:00:00,120.13,120.3,119.74,120.29,550027.041644132,92.7532,92.8845,92.4521,92.8768,550027.0416
2014-09-10 09:30:00,120.12,120.24,119.41,119.63,81124.93239588967,92.7455,92.8382,92.1973,92.3672,81124.9324
2014-09-10 10:00:00,119.61,120.02,119.48,119.66,340724.7160627366,92.3517,92.6683,92.2514,92.3904,340724.7161
2014-09-10 11:00:00,119.64,119.9,119.47,119.7,367766.36019469984,92.3749,92.5757,92.2437,92.4212,367766.3602
2014-09-10 12:00:00,119.7,119.79,119.65,119.69,268144.94321254734,92.4212,92.4907,92.3826,92.4135,268144.9432
2014-09-10 13:00:00,119.69,120.24,119.65,119.78,458409.9513250405,92.4135,92.8382,92.3826,92.483,458409.9513
2014-09-10 14:00:00,119.81,120.25,119.74,120.13,392644.672796106,92.5062,92.8459,92.4521,92.7532,392644.6728
2014-09-10 15:00:00,120.18,121.78,120.16,121.67,719199.5673336938,92.7918,94.0272,92.7764,93.9423,719199.5673
2014-09-11 09:30:00,120.62,120.66,119.21,119.67,299837.7501352082,93.1316,93.1625,92.0429,92.3981,299837.7501
2014-09-11 10:00:00,119.68,119.72,118.36,118.61,375446.1871281774,92.4058,92.4367,91.3866,91.5796,375446.1871
2014-09-11 11:00:00,118.59,119.19,118.38,119.01,553380.2055164954,91.5642,92.0275,91.4021,91.8885,553380.2055
2014-09-11 12:00:00,119.01,119.08,118.78,118.97,272687.9394267171,91.8885,91.9425,91.7109,91.8576,272687.9394
2014-09-11 13:00:00,118.98,118.99,118.8,118.94,248566.792861006,91.8653,91.873,91.7263,91.8344,248566.7929
2014-09-11 14:00:00,118.94,118.98,118.73,118.78,294645.7544618713,91.8344,91.8653,91.6723,91.7109,294645.7545
2014-09-11 15:00:00,118.77,118.95,118.39,118.76,724391.5630070308,91.7032,91.8422,91.4098,91.6955,724391.563
2014-09-12 09:30:00,118.7,119.31,118.67,119.22,200000.0,91.6491,92.1201,91.626,92.0506,200000.0
2014-09-12 10:00:00,119.21,119.25,118.83,118.99,258409.9513250405,92.0429,92.0738,91.7495,91.873,258409.9513
2014-09-12 11:00:00,119.0,119.19,118.75,118.95,185181.1790156841,91.8808,92.0275,91.6877,91.8422,185181.179
2014-09-12 12:00:00,118.91,118.95,118.48,118.67,129042.7257977285,91.8113,91.8422,91.4793,91.626,129042.7258
2014-09-12 13:00:00,118.65,118.77,117.98,118.1,160411.03299080583,91.6105,91.7032,91.0932,91.1859,160411.033
2014-09-12 14:00:00,118.1,118.2,117.84,117.87,260465.11627906977,91.1859,91.2631,90.9851,91.0083,260465.1163
2014-09-12 15:00:00,117.87,118.76,117.85,118.54,563656.0302866414,91.0083,91.6955,90.9928,91.5256,563656.0303
2014-09-15 09:30:00,118.18,118.41,117.25,117.48,109680.90859924284,91.2476,91.4252,90.5296,90.7072,109680.9086
2014-09-15 10:00:00,117.47,118.35,117.39,118.23,173715.52190373174,90.6994,91.3789,90.6377,91.2862,173715.5219
2014-09-15 11:00:00,118.25,118.84,118.19,118.57,168848.02595997835,91.3017,91.7572,91.2554,91.5488,168848.026
2014-09-15 12:00:00,118.55,118.89,118.52,118.84,372201.1898323418,91.5333,91.7958,91.5101,91.7572,372201.1898
2014-09-15 13:00:00,118.83,118.9,118.63,118.72,303515.4137371552,91.7495,91.8035,91.5951,91.6646,303515.4137
2014-09-15 14:00:00,118.73,119.02,118.7,119.02,445754.4618712817,91.6723,91.8962,91.6491,91.8962,445754.4619
2014-09-15 15:00:00,119.0,119.32,118.82,119.3,650621.9578150351,91.8808,92.1278,91.7418,92.1124,650621.9578
2014-09-16 09:30:00,119.01,120.15,118.66,120.06,117252.56895619254,91.8885,92.7687,91.6182,92.6992,117252.569
2014-09-16 10:00:00,120.07,120.72,120.01,120.59,295619.253650622,92.7069,93.2088,92.6606,93.1084,295619.2537
2014-09-16 11:00:00,120.56,121.75,120.55,121.69,421416.98215251486,93.0852,94.0041,93.0775,93.9577,421416.9822
2014-09-16 12:00:00,121.69,122.28,121.51,121.53,691292.5905895078,93.9577,94.4133,93.8187,93.8342,691292.5906
2014-09-16 13:00:00,121.53,122.03,121.45,121.95,252785.2893455922,93.8342,94.2202,93.7724,94.1585,252785.2893
2014-09-16 14:00:00,121.92,122.29,121.78,121.8,439372.6338561385,94.1353,94.421,94.0272,94.0427,439372.6339
2014-09-16 15:00:00,121.79,121.87,121.5,121.56,750135.2082206598,94.0349,94.0967,93.811,93.8574,750135.2082
2014-09-17 09:30:00,122.02,122.98,121.65,122.51,367225.5273120606,94.2125,94.9537,93.9268,94.5909,367225.5273
2014-09-17 10:00:00,122.46,122.54,121.49,121.94,182801.51433207133,94.5523,94.614,93.8033,94.1508,182801.5143
2014-09-17 11:00:00,121.95,121.95,121.31,121.33,165278.5289345592,94.1585,94.1585,93.6643,93.6798,165278.5289
2014-09-17 12:00:00,121.3,121.45,121.09,121.09,150027.04164413197,93.6566,93.7724,93.4945,93.4945,150027.0416
2014-09-17 13:00:00,121.07,121.21,120.76,120.99,247268.7939426717,93.479,93.5871,93.2397,93.4173,247268.7939
2014-09-17 14:00:00,121.04,121.4,120.39,121.36,424121.1465657112,93.4559,93.7338,92.954,93.7029,424121.1466
2014-09-17 15:00:00,121.32,121.86,120.98,121.02,381179.0156841536,93.672,94.089,93.4095,93.4404,381179.0157
2014-09-18 09:30:00,121.78,127.07,121.16,123.97,1404975.6625202813,94.0272,98.1117,93.5485,95.7181,1404975.6625
2014-09-18 10:00:00,123.94,124.59,123.14,123.85,1192103.8399134667,95.695,96.1968,95.0773,95.6255,1192103.8399
2014-09-18 11:00:00,123.83,124.04,123.68,123.91,324824.22931314225,95.61,95.7722,95.4942,95.6718,324824.2293
2014-09-18 12:00:00,123.93,123.97,123.61,123.68,377393.1855056788,95.6872,95.7181,95.4402,95.4942,377393.1855
2014-09-18 13:00:00,123.71,123.72,123.07,123.07,262412.1146565711,95.5174,95.5251,95.0232,95.0232,262412.1147
2014-09-18 14:00:00,123.06,123.24,122.83,123.1,367874.52677122765,95.0155,95.1545,94.8379,95.0464,367874.5268
2014-09-18 15:00:00,123.08,123.3,122.9,123.0,587452.6771227691,95.031,95.2008,94.892,94.9692,587452.6771
2014-09-19 09:30:00,123.6,125.7,123.56,124.96,616657.6527852893,95.4325,97.0539,95.4016,96.4825,616657.6528
2014-09-19 10:00:00,124.94,125.08,123.84,124.01,1040021.6333153056,96.4671,96.5752,95.6178,95.749,1040021.6333
2014-09-19 11:00:00,124.02,124.27,123.86,124.23,228447.8096268253,95.7567,95.9498,95.6332,95.9189,228447.8096
2014-09-19 12:00:00,124.28,124.42,123.9,124.09,239480.8004326663,95.9575,96.0656,95.6641,95.8108,239480.8004
2014-09-19 13:00:00,124.05,124.08,123.3,123.63,171335.85722011898,95.7799,95.8031,95.2008,95.4556,171335.8572
2014-09-19 14:00:00,123.62,124.14,123.56,124.1,224229.31314223903,95.4479,95.8494,95.4016,95.8185,224229.3131
2014-09-19 15:00:00,124.11,124.37,123.97,124.14,1150243.3747971875,95.8262,96.027,95.7181,95.8494,1150243.3748
2014-09-22 09:30:00,124.35,124.35,123.86,124.07,117036.23580313682,96.0115,96.0115,95.6332,95.7953,117036.2358
2014-09-22 10:00:00,124.07,124.53,124.01,124.24,239048.13412655488,95.7953,96.1505,95.749,95.9266,239048.1341
2014-09-22 11:00:00,124.24,124.47,123.91,123.93,251379.1238507301,95.9266,96.1042,95.6718,95.6872,251379.1239
2014-09-22 12:00:00,123.97,124.45,123.91,124.11,135532.72038939968,95.7181,96.0887,95.6718,95.8262,135532.7204
2014-09-22 13:00:00,124.12,124.35,124.08,124.1,137479.71876690103,95.8339,96.0115,95.8031,95.8185,137479.7188
2014-09-22 14:00:00,124.1,124.18,123.66,124.01,208761.49269875608,95.8185,95.8803,95.4788,95.749,208761.4927
2014-09-22 15:00:00,124.01,124.3,123.89,124.07,515846.40346133045,95.749,95.9729,95.6564,95.7953,515846.4035
2014-09-23 09:30:00,124.07,124.27,123.28,123.64,129583.55868036776,95.7953,95.9498,95.1854,95.4633,129583.5587
2014-09-23 10:00:00,123.57,124.02,123.52,123.81,206814.49432125472,95.4093,95.7567,95.3707,95.5946,206814.4943
2014-09-23 11:00:00,123.86,123.91,123.39,123.66,175662.5202812331,95.6332,95.6718,95.2703,95.4788,175662.5203
2014-09-23 12:00:00,123.67,123.72,123.39,123.52,237966.46836127635,95.4865,95.5251,95.2703,95.3707,237966.4684
2014-09-23 13:00:00,123.49,123.87,123.29,123.61,219578.15035154132,95.3475,95.6409,95.1931,95.4402,219578.1504
2014-09-23 14:00:00,123.6,123.75,123.52,123.68,167874.52677122768,95.4325,95.5483,95.3707,95.4942,167874.5268
2014-09-23 15:00:00,123.68,123.84,123.28,123.37,344835.04597079504,95.4942,95.6178,95.1854,95.2549,344835.046
2014-09-24 09:30:00,123.7,124.14,123.25,123.8,129150.89237425636,95.5097,95.8494,95.1622,95.5869,129150.8924
2014-09-24 10:00:00,123.82,124.05,123.38,124.04,126771.2276906436,95.6023,95.7799,95.2626,95.7722,126771.2277
2014-09-24 11:00:00,124.04,124.74,123.93,124.57,177285.0189291509,95.7722,96.3127,95.6872,96.1814,177285.0189
2014-09-24 12:00:00,124.59,125.04,124.58,124.93,142239.04813412655,96.1968,96.5443,96.1891,96.4594,142239.0481
2014-09-24 13:00:00,124.97,125.3,124.75,125.29,121146.56571119525,96.4902,96.745,96.3204,96.7373,121146.5657
2014-09-24 14:00:00,125.28,125.57,125.21,125.43,210383.9913466739,96.7296,96.9535,96.6755,96.8454,210383.9913
2014-09-24 15:00:00,125.44,125.73,125.35,125.45,339534.8837209302,96.8531,97.077,96.7836,96.8609,339534.8837
2014-09-25 09:30:00,124.67,124.92,124.04,124.2,44456.462952947535,96.2586,96.4516,95.7722,95.8957,44456.463
2014-09-25 10:00:00,124.23,124.28,123.49,123.63,255056.78745267712,95.9189,95.9575,95.3475,95.4556,255056.7875
2014-09-25 11:00:00,123.63,123.69,123.31,123.42,159329.3672255273,95.4556,95.5019,95.2085,95.2935,159329.3672
2014-09-25 12:00:00,123.49,123.53,123.26,123.29,124607.89616008652,95.3475,95.3784,95.1699,95.1931,124607.8962
2014-09-25 13:00:00,123.25,123.43,123.19,123.28,129259.0589507842,95.1622,95.3012,95.1159,95.1854,129259.059
2014-09-25 14:00:00,123.29,123.31,122.86,122.96,161817.19848566793,95.1931,95.2085,94.8611,94.9383,161817.1985
2014-09-25 15:00:00,122.97,123.44,122.76,123.0,518550.5678745268,94.946,95.3089,94.7839,94.9692,518550.5679
2014-09-26 09:30:00,122.96,123.71,122.96,123.63,73985.93834505137,94.9383,95.5174,94.9383,95.4556,73985.9383
2014-09-26 10:00:00,123.7,124.46,123.66,124.27,187452.67712276903,95.5097,96.0965,95.4788,95.9498,187452.6771
2014-09-26 11:00:00,124.28,124.42,124.05,124.15,132395.88967009194,95.9575,96.0656,95.7799,95.8571,132395.8897
2014-09-26 12:00:00,124.15,124.17,123.65,123.75,66955.11087074094,95.8571,95.8726,95.4711,95.5483,66955.1109
2014-09-26 13:00:00,123.74,124.34,123.74,124.29,78961.60086533261,95.5405,96.0038,95.5405,95.9652,78961.6009
2014-09-26 14:00:00,124.25,125.07,124.25,124.89,146024.8783126014,95.9343,96.5675,95.9343,96.4285,146024.8783
2014-09-26 15:00:00,124.87,124.9,124.45,124.59,264575.4461871282,96.413,96.4362,96.0887,96.1968,264575.4462
2014-09-29 09:30:00,122.95,123.69,122.95,123.69,60140.61654948621,95.4796,96.0543,95.4796,96.0543,60140.6165
2014-09-29 10:00:00,123.58,123.76,123.28,123.48,95619.25365062196,95.9689,96.1087,95.7359,95.8912,95619.2537
2014-09-29 11:00:00,123.48,123.65,123.31,123.39,67387.77717685235,95.8912,96.0232,95.7592,95.8213,67387.7772
2014-09-29 12:00:00,123.37,123.41,123.17,123.22,62412.11465657112,95.8058,95.8369,95.6505,95.6893,62412.1147
2014-09-29 13:00:00,123.19,123.36,123.06,123.17,74851.2709572742,95.666,95.798,95.5651,95.6505,74851.271
2014-09-29 14:00:00,123.19,123.26,122.8,123.01,107409.41049215791,95.666,95.7204,95.3632,95.5262,107409.4105
2014-09-29 15:00:00,123.01,123.3,122.94,123.05,337155.21903731744,95.5262,95.7514,95.4719,95.5573,337155.219
2014-09-30 09:30:00,123.06,123.24,122.55,122.63,116279.06976744186,95.5651,95.7049,95.169,95.2311,116279.0698
2014-09-30 10:00:00,122.59,122.81,122.08,122.53,133044.88912925904,95.2001,95.3709,94.804,95.1535,133044.8891
2014-09-30 11:00:00,122.48,122.59,122.28,122.36,66306.11141157382,95.1147,95.2001,94.9593,95.0215,66306.1114
2014-09-30 12:00:00,122.37,122.41,121.12,121.19,146133.04488912926,95.0292,95.0603,94.0585,94.1129,146133.0449
2014-09-30 13:00:00,121.18,121.46,120.65,120.84,108058.40995132504,94.1051,94.3226,93.6935,93.8411,108058.41
2014-09-30 14:00:00,120.85,121.2,120.65,120.65,380530.01622498647,93.8488,94.1206,93.6935,93.6935,380530.0162
2014-09-30 15:00:00,120.66,120.8,120.36,120.37,510113.57490535424,93.7013,93.81,93.4683,93.4761,510113.5749
2014-10-01 09:30:00,119.67,119.92,117.96,118.57,402379.6646836128,92.9325,93.1266,91.6045,92.0783,402379.6647
2014-10-01 10:00:00,118.57,118.82,118.17,118.38,500378.5830178474,92.0783,92.2724,91.7676,91.9307,500378.583
2014-10-01 11:00:00,118.44,118.77,118.21,118.33,355110.870740941,91.9773,92.2336,91.7987,91.8919,355110.8707
2014-10-01 12:00:00,118.32,118.39,117.23,117.23,261546.78204434828,91.8841,91.9385,91.0376,91.0376,261546.782
2014-10-01 13:00:00,117.23,117.49,116.7,116.97,247809.62682531096,91.0376,91.2396,90.6261,90.8357,247809.6268
2014-10-01 14:00:00,116.94,117.33,116.84,116.99,226717.1444023797,90.8124,91.1153,90.7348,90.8513,226717.1444
2014-10-01 15:00:00,117.0,117.26,116.67,116.96,661871.2817739318,90.859,91.0609,90.6028,90.828,661871.2818
2014-10-02 09:30:00,116.8,117.75,116.33,117.74,110329.90805840994,90.7037,91.4415,90.3387,91.4337,110329.9081
2014-10-02 10:00:00,117.66,117.66,116.09,116.2,292374.25635478634,91.3716,91.3716,90.1524,90.2378,292374.2564
2014-10-02 11:00:00,116.2,116.33,115.11,115.14,181611.681990265,90.2378,90.3387,89.3913,89.4146,181611.682
2014-10-02 12:00:00,115.17,116.55,115.09,116.52,358572.20118983235,89.4379,90.5096,89.3758,90.4863,358572.2012
2014-10-02 13:00:00,116.52,117.33,116.49,116.92,269767.4418604651,90.4863,91.1153,90.463,90.7969,269767.4419
2014-10-02 14:00:00,116.93,118.43,116.91,118.42,336398.0530016225,90.8047,91.9695,90.7891,91.9618,336398.053
2014-10-02 15:00:00,118.42,118.54,117.73,117.8,565603.0286641427,91.9618,92.055,91.4259,91.4803,565603.0287
2014-10-03 09:30:00,119.33,119.72,118.35,119.34,238290.9680908599,92.6685,92.9713,91.9074,92.6762,238290.9681
2014-10-03 10:00:00,119.34,119.6,118.41,118.45,212871.8226068145,92.6762,92.8781,91.954,91.9851,212871.8226
2014-10-03 11:00:00,118.42,118.68,118.04,118.23,105570.57869118442,91.9618,92.1637,91.6667,91.8142,105570.5787
2014-10-03 12:00:00,118.2,118.72,118.15,118.61,56895.61925365062,91.7909,92.1947,91.7521,92.1093,56895.6193
2014-10-03 13:00:00,118.63,118.89,118.63,118.73,167333.69388858843,92.1248,92.3268,92.1248,92.2025,167333.6939
2014-10-03 14:00:00,118.73,119.06,118.72,118.95,104164.41319632232,92.2025,92.4588,92.1947,92.3734,104164.4132
2014-10-03 15:00:00,118.93,119.05,118.71,118.84,248025.95997836668,92.3578,92.451,92.187,92.2879,248025.96
2014-10-06 09:30:00,119.22,119.23,118.84,118.84,40129.79989183342,92.583,92.5908,92.2879,92.2879,40129.7999
2014-10-06 10:00:00,118.85,119.05,118.28,118.77,163439.69713358572,92.2957,92.451,91.853,92.2336,163439.6971
2014-10-06 11:00:00,118.77,119.11,118.72,118.91,273661.4386154678,92.2336,92.4976,92.1947,92.3423,273661.4386
2014-10-06 12:00:00,118.93,119.14,118.75,118.87,177609.51865873445,92.3578,92.5209,92.218,92.3112,177609.5187
2014-10-06 13:00:00,118.84,119.09,118.8,118.88,118009.7349918875,92.2879,92.4821,92.2569,92.319,118009.735
2014-10-06 14:00:00,118.85,119.09,118.81,119.03,115630.07030827472,92.2957,92.4821,92.2646,92.4355,115630.0703
2014-10-06 15:00:00,119.03,119.23,118.96,119.0,287074.0941049216,92.4355,92.5908,92.3811,92.4122,287074.0941
2014-10-07 09:30:00,118.2,118.31,116.96,117.16,145159.54570037857,91.7909,91.8763,90.828,90.9833,145159.5457
2014-10-07 10:00:00,117.16,117.98,116.97,117.21,155976.20335316387,90.9833,91.6201,90.8357,91.0221,155976.2034
2014-10-07 11:00:00,117.23,117.24,116.17,116.83,424445.6462952948,91.0376,91.0454,90.2145,90.727,424445.6463
2014-10-07 12:00:00,116.83,116.92,116.39,116.54,111195.24067063276,90.727,90.7969,90.3853,90.5018,111195.2407
2014-10-07 13:00:00,116.51,117.1,116.39,117.06,114764.73769605192,90.4785,90.9367,90.3853,90.9056,114764.7377
2014-10-07 14:00:00,117.05,117.3,116.9,117.25,322228.23147647374,90.8979,91.092,90.7814,91.0532,322228.2315
2014-10-07 15:00:00,117.25,117.37,116.35,116.35,541481.8820984316,91.0532,91.1464,90.3543,90.3543,541481.8821
2014-10-08 09:30:00,116.3,116.47,115.41,115.41,139751.21687398595,90.3154,90.4475,89.6243,89.6243,139751.2169
2014-10-08 10:00:00,115.46,115.56,114.51,114.55,398161.1681990265,89.6631,89.7408,88.9254,88.9564,398161.1682
2014-10-08 11:00:00,114.55,115.32,114.12,114.99,356517.0362358031,88.9564,89.5544,88.6225,89.2981,356517.0362
2014-10-08 12:00:00,114.97,115.18,114.49,114.59,184099.5132504056,89.2826,89.4457,88.9098,88.9875,184099.5133
2014-10-08 13:00:00,114.6,115.29,114.29,115.29,204542.9962141698,88.9953,89.5311,88.7545,89.5311,204542.9962
2014-10-08 14:00:00,115.32,116.62,115.31,116.08,267604.110329908,89.5544,90.5639,89.5466,90.1446,267604.1103
2014-10-08 15:00:00,116.11,117.33,116.11,117.12,474418.6046511628,90.1679,91.1153,90.1679,90.9522,474418.6047
2014-10-09 09:30:00,116.95,117.06,115.31,115.7,64899.94591671173,90.8202,90.9056,89.5466,89.8495,64899.9459
2014-10-09 10:00:00,115.62,116.16,115.14,115.46,172525.68956192536,89.7874,90.2067,89.4146,89.6631,172525.6896
2014-10-09 11:00:00,115.47,115.65,114.22,114.48,170578.691184424,89.6709,89.8107,88.7002,88.9021,170578.6912
2014-10-09 12:00:00,114.43,114.57,113.45,113.75,301892.9150892374,88.8632,88.972,88.1022,88.3352,301892.9151
2014-10-09 13:00:00,113.73,114.06,113.15,113.85,345592.21200649,88.3196,88.5759,87.8692,88.4128,345592.212
2014-10-09 14:00:00,113.83,113.89,113.08,113.08,235694.97025419143,88.3973,88.4439,87.8149,87.8149,235694.9703
2014-10-09 15:00:00,113.05,114.33,112.94,114.18,1074743.1043807464,87.7916,88.7856,87.7061,88.6691,1074743.1044
2014-10-10 09:30:00,113.29,114.57,112.88,113.84,162790.6976744186,87.978,88.972,87.6596,88.4051,162790.6977
2014-10-10 10:00:00,113.78,113.81,112.5,112.69,421633.31530557055,88.3585,88.3818,87.3645,87.512,421633.3153
2014-10-10 11:00:00,112.77,113.67,112.27,112.83,234180.63818280151,87.5741,88.273,87.1858,87.6207,234180.6382
2014-10-10 12:00:00,112.84,114.47,112.8,114.42,237209.30232558132,87.6285,88.8943,87.5974,88.8555,237209.3023
2014-10-10 13:00:00,114.4,114.53,113.84,114.0,198485.66792861008,88.8399,88.9409,88.4051,88.5293,198485.6679
2014-10-10 14:00:00,114.03,114.31,113.44,113.5,113899.40508382909,88.5526,88.7701,88.0944,88.141,113899.4051
2014-10-10 15:00:00,113.51,113.69,113.21,113.67,1006489.9945916712,88.1488,88.2886,87.9158,88.273,1006489.9946
2014-10-13 09:30:00,113.4,114.03,112.5,112.65,162682.53109789075,88.0634,88.5526,87.3645,87.4809,162682.5311
2014-10-13 10:00:00,112.59,113.31,112.22,113.11,551325.0405624661,87.4343,87.9935,87.147,87.8382,551325.0406
2014-10-13 11:00:00,113.12,113.62,112.52,113.07,238399.13466738776,87.8459,88.2342,87.38,87.8071,238399.1347
2014-10-13 12:00:00,113.04,114.03,112.79,113.53,135749.05354245537,87.7838,88.5526,87.5897,88.1643,135749.0535
2014-10-13 13:00:00,113.57,113.66,112.95,113.11,178799.35100054083,88.1954,88.2653,87.7139,87.8382,178799.351
2014-10-13 14:00:00,113.16,113.17,112.35,112.4,108707.40941049215,87.877,87.8848,87.248,87.2868,108707.4094
2014-10-13 15:00:00,112.37,112.4,109.82,110.08,754245.5381287182,87.2635,87.2868,85.2832,85.4852,754245.5381
2014-10-14 09:30:00,110.57,110.72,109.28,109.93,464034.6133044889,85.8657,85.9822,84.8639,85.3687,464034.6133
2014-10-14 10:00:00,109.84,112.79,109.62,112.45,676906.4359113034,85.2988,87.5897,85.1279,87.3256,676906.4359
2014-10-14 11:00:00,112.48,113.06,111.96,112.81,477447.2687939426,87.3489,87.7993,86.9451,87.6052,477447.2688
2014-10-14 12:00:00,112.84,113.44,112.54,112.75,159870.20010816658,87.6285,88.0944,87.3955,87.5586,159870.2001
2014-10-14 13:00:00,112.81,113.24,112.23,112.61,147214.71065440777,87.6052,87.9391,87.1548,87.4499,147214.7107
2014-10-14 14:00:00,112.64,112.84,111.65,111.75,169280.69226608978,87.4732,87.6285,86.7044,86.782,169280.6923
2014-10-14 15:00:00,111.75,112.22,111.16,111.88,624012.9799891834,86.782,87.147,86.3238,86.883,624012.98
2014-10-15 09:30:00,110.24,111.56,109.31,111.52,188318.00973499188,85.6094,86.6345,84.8872,86.6034,188318.0097
2014-10-15 10:00:00,111.48,112.04,110.39,111.24,244780.9626825311,86.5724,87.0072,85.7259,86.386,244780.9627
2014-10-15 11:00:00,111.14,111.94,110.48,111.26,183234.1806381828,86.3083,86.9296,85.7958,86.4015,183234.1806
2014-10-15 12:00:00,111.32,111.41,110.33,110.66,294753.9210383991,86.4481,86.518,85.6793,85.9356,294753.921
2014-10-15 13:00:00,110.63,111.41,109.66,110.93,282963.7641968632,85.9123,86.518,85.159,86.1452,282963.7642
2014-10-15 14:00:00,110.93,114.34,110.67,114.31,403136.8307193077,86.1452,88.7934,85.9433,88.7701,403136.8307
2014-10-15 15:00:00,114.32,117.28,114.17,116.74,1593293.672255273,88.7778,91.0765,88.6613,90.6571,1593293.6723
2014-10-16 09:30:00,115.78,118.24,115.16,117.0,333693.88858842617,89.9116,91.822,89.4301,90.859,333693.8886
2014-10-16 10:00:00,116.96,118.49,115.45,118.16,531314.2239048134,90.828,92.0161,89.6553,91.7599,531314.2239
2014-10-16 11:00:00,118.19,118.45,116.67,116.76,268253.1097890752,91.7832,91.9851,90.6028,90.6727,268253.1098
2014-10-16 12:00:00,116.72,117.71,116.67,117.52,209194.15900486748,90.6416,91.4104,90.6028,91.2629,209194.159
2014-10-16 13:00:00,117.52,119.18,117.5,118.77,302866.4142779881,91.2629,92.552,91.2473,92.2336,302866.4143
2014-10-16 14:00:00,118.79,119.45,117.52,117.71,339751.21687398595,92.2491,92.7616,91.2629,91.4104,339751.2169
2014-10-16 15:00:00,117.76,118.55,117.29,118.06,555327.2038939968,91.4492,92.0627,91.0842,91.6822,555327.2039
2014-10-17 09:30:00,119.08,119.94,118.34,118.35,176203.35316387235,92.4743,93.1422,91.8996,91.9074,176203.3532
2014-10-17 10:00:00,118.36,119.73,118.36,119.13,333477.5554353705,91.9152,92.9791,91.9152,92.5131,333477.5554
2014-10-17 11:00:00,119.12,119.77,118.72,119.41,243050.29745808544,92.5054,93.0101,92.1947,92.7306,243050.2975
2014-10-17 12:00:00,119.4,119.74,118.67,119.05,298107.0849107625,92.7228,92.9868,92.1559,92.451,298107.0849
2014-10-17 13:00:00,119.04,119.22,118.29,118.68,159978.36668469445,92.4432,92.583,91.8608,92.1637,159978.3667
2014-10-17 14:00:00,118.68,119.3,118.26,118.88,202487.8312601406,92.1637,92.6452,91.8375,92.319,202487.8313
2014-10-17 15:00:00,118.84,119.92,118.42,119.28,341806.38182801515,92.2879,93.1266,91.9618,92.6296,341806.3818
2014-10-20 09:30:00,119.2,120.13,118.92,119.56,75608.43699296917,92.5675,93.2897,92.3501,92.8471,75608.437
2014-10-20 10:00:00,119.6,119.71,118.99,119.21,139210.3839913467,92.8781,92.9635,92.4044,92.5753,139210.384
2014-10-20 11:00:00,119.2,119.62,118.99,119.25,124716.0627366144,92.5675,92.8937,92.4044,92.6063,124716.0627
2014-10-20 12:00:00,119.21,119.35,118.68,118.81,90751.75770686858,92.5753,92.684,92.1637,92.2646,90751.7577
2014-10-20 13:00:00,118.83,119.41,118.76,119.37,142671.71444023796,92.2802,92.7306,92.2258,92.6995,142671.7144
2014-10-20 14:00:00,119.38,119.95,119.35,119.91,92915.08923742564,92.7073,93.1499,92.684,93.1189,92915.0892
2014-10-20 15:00:00,119.92,120.16,119.76,120.13,273445.1054624121,93.1266,93.313,93.0024,93.2897,273445.1055
2014-10-21 09:30:00,120.0,120.8,119.82,119.95,320605.732828556,93.1888,93.81,93.049,93.1499,320605.7328
2014-10-21 10:00:00,120.0,120.86,119.74,120.8,336181.7198485668,93.1888,93.8566,92.9868,93.81,336181.7198
2014-10-21 11:00:00,120.8,121.76,120.8,121.65,151649.54029204976,93.81,94.5555,93.81,94.4701,151649.5403
2014-10-21 12:00:00,121.68,121.74,121.28,121.53,112385.07301243916,94.4934,94.54,94.1828,94.3769,112385.073
2014-10-21 13:00:00,121.53,121.62,120.94,121.32,186046.51162790696,94.3769,94.4468,93.9187,94.2138,186046.5116
2014-10-21 14:00:00,121.36,121.53,120.57,120.59,224337.4797187669,94.2449,94.3769,93.6314,93.6469,224337.4797
2014-10-21 15:00:00,120.59,121.19,120.58,120.88,540400.2163331531,93.6469,94.1129,93.6392,93.8721,540400.2163
2014-10-22 09:30:00,121.47,121.88,120.43,121.58,116711.73607355329,94.3303,94.6487,93.5227,94.4157,116711.7361
2014-10-22 10:00:00,121.58,121.84,121.18,121.67,189940.50838290967,94.4157,94.6176,94.1051,94.4856,189940.5084
2014-10-22 11:00:00,121.72,122.46,121.67,122.17,129583.55868036776,94.5245,95.0991,94.4856,94.8739,129583.5587
2014-10-22 12:00:00,122.19,122.25,120.9,121.33,105354.24553812871,94.8894,94.936,93.8877,94.2216,105354.2455
2014-10-22 13:00:00,121.33,121.42,120.57,120.58,131638.72363439697,94.2216,94.2915,93.6314,93.6392,131638.7236
2014-10-22 14:00:00,120.55,120.93,120.39,120.86,127312.06057328286,93.6159,93.911,93.4916,93.8566,127312.0606
2014-10-22 15:00:00,120.89,120.95,119.7,119.82,413628.98864250944,93.8799,93.9265,92.9558,93.049,413628.9886
2014-10-23 09:30:00,121.07,121.19,119.83,119.83,57111.952406706325,94.0197,94.1129,93.0567,93.0567,57111.9524
2014-10-23 10:00:00,119.84,120.67,119.33,119.78,165494.86208761492,93.0645,93.7091,92.6685,93.0179,165494.8621
2014-10-23 11:00:00,119.76,120.41,119.7,120.22,132071.38994050838,93.0024,93.5071,92.9558,93.3596,132071.3899
2014-10-23 12:00:00,120.2,120.45,120.01,120.09,108599.24283396432,93.3441,93.5382,93.1965,93.2586,108599.2428
2014-10-23 13:00:00,120.12,120.3,120.04,120.25,167550.02704164412,93.2819,93.4217,93.2198,93.3829,167550.027
2014-10-23 14:00:00,120.26,120.91,119.91,120.3,216224.98647917795,93.3907,93.8954,93.1189,93.4217,216224.9865
2014-10-23 15:00:00,120.34,120.4,119.53,119.74,369821.525148729,93.4528,93.4994,92.8238,92.9868,369821.5251
2014-10-24 09:30:00,119.72,120.36,119.48,119.57,66089.77825851811,92.9713,93.4683,92.7849,92.8548,66089.7783
2014-10-24 10:00:00,119.66,120.83,119.16,120.71,161060.03244997296,92.9247,93.8333,92.5364,93.7401,161060.0324
2014-10-24 11:00:00,120.68,121.67,120.49,121.46,145267.71227690644,93.7168,94.4856,93.5693,94.3226,145267.7123
2014-10-24 12:00:00,121.44,121.9,121.29,121.47,119848.566792861,94.307,94.6642,94.1905,94.3303,119848.5668
2014-10-24 13:00:00,121.5,121.6,121.19,121.2,87506.76041103298,94.3536,94.4313,94.1129,94.1206,87506.7604
2014-10-24 14:00:00,121.19,121.44,121.05,121.34,98323.41806381827,94.1129,94.307,94.0042,94.2294,98323.4181
2014-10-24 15:00:00,121.34,122.02,121.34,121.57,426717.1444023797,94.2294,94.7574,94.2294,94.408,426717.1444
2014-10-27 09:30:00,120.58,120.58,118.85,119.15,166684.6944294213,93.6392,93.6392,92.2957,92.5287,166684.6944
2014-10-27 10:00:00,119.16,119.62,118.68,119.39,340292.0497566252,92.5364,92.8937,92.1637,92.715,340292.0498
2014-10-27 11:00:00,119.4,119.82,118.8,118.98,175338.02055164953,92.7228,93.049,92.2569,92.3967,175338.0206
2014-10-27 12:00:00,118.97,119.15,118.18,118.66,158464.03461330448,92.3889,92.5287,91.7754,92.1481,158464.0346
2014-10-27 13:00:00,118.7,119.1,118.67,119.1,223472.1471065441,92.1792,92.4898,92.1559,92.4898,223472.1471
2014-10-27 14:00:00,119.12,119.17,118.3,118.35,169497.02541914547,92.5054,92.5442,91.8686,91.9074,169497.0254
2014-10-27 15:00:00,118.39,118.99,118.26,118.83,580205.5164954029,91.9385,92.4044,91.8375,92.2802,580205.5165
2014-10-28 09:30:00,119.37,120.37,118.93,120.17,109140.07571660356,92.6995,93.4761,92.3578,93.3208,109140.0757
2014-10-28 10:00:00,120.17,120.43,119.65,119.86,225959.9783666847,93.3208,93.5227,92.917,93.08,225959.9784
2014-10-28 11:00:00,119.93,120.16,119.73,119.77,106760.4110329908,93.1344,93.313,92.9791,93.0101,106760.411
2014-10-28 12:00:00,119.78,120.04,119.41,119.7,136722.55273120606,93.0179,93.2198,92.7306,92.9558,136722.5527
2014-10-28 13:00:00,119.67,120.0,119.37,119.73,108707.40941049215,92.9325,93.1888,92.6995,92.9791,108707.4094
2014-10-28 14:00:00,119.76,119.81,119.38,119.55,193293.67225527312,93.0024,93.0412,92.7073,92.8393,193293.6723
2014-10-28 15:00:00,119.55,119.9,119.52,119.87,349918.8750676041,92.8393,93.1111,92.816,93.0878,349918.8751
2014-10-29 09:30:00,119.94,119.95,118.12,118.99,253434.28880475933,93.1422,93.1499,91.7288,92.4044,253434.2888
2014-10-29 10:00:00,119.0,119.04,117.25,117.54,417090.3190914008,92.4122,92.4432,91.0532,91.2784,417090.3191
2014-10-29 11:00:00,117.57,119.03,117.46,118.99,328718.22606814496,91.3017,92.4355,91.2163,92.4044,328718.2261
2014-10-29 12:00:00,118.99,119.03,117.97,118.32,307950.2433747972,92.4044,92.4355,91.6123,91.8841,307950.2434
2014-10-29 13:00:00,118.24,119.08,118.24,118.81,193077.3391022174,91.822,92.4743,91.822,92.2646,193077.3391
2014-10-29 14:00:00,118.76,119.26,117.71,118.97,435803.1368307193,92.2258,92.6141,91.4104,92.3889,435803.1368
2014-10-29 15:00:00,118.98,119.38,118.35,119.05,653434.2888047593,92.3967,92.7073,91.9074,92.451,653434.2888
2014-10-30 09:30:00,121.11,125.81,121.11,123.8,613520.8220659816,94.0508,97.7006,94.0508,96.1397,613520.8221
2014-10-30 10:00:00,123.81,124.6,123.17,124.53,485559.7620335316,96.1475,96.761,95.6505,96.7066,485559.762
2014-10-30 11:00:00,124.52,125.5,124.06,124.32,571011.3574905354,96.6989,97.4599,96.3416,96.5435,571011.3575
2014-10-30 12:00:00,124.38,124.51,123.87,124.05,200216.3331530557,96.5901,96.6911,96.1941,96.3339,200216.3332
2014-10-30 13:00:00,124.05,125.08,123.81,124.48,283288.2639264467,96.3339,97.1337,96.1475,96.6678,283288.2639
2014-10-30 14:00:00,124.48,124.6,123.68,123.9,295186.58734451054,96.6678,96.761,96.0465,96.2174,295186.5873
2014-10-30 15:00:00,123.9,124.13,123.32,123.42,549810.7084910762,96.2174,96.396,95.767,95.8446,549810.7085
2014-10-31 09:30:00,124.24,124.77,123.1,123.98,209085.99242833964,96.4814,96.893,95.5961,96.2795,209085.9924
2014-10-31 10:00:00,123.97,125.2,123.92,124.92,303839.9134667388,96.2717,97.2269,96.2329,97.0095,303839.9135
2014-10-31 11:00:00,124.9,124.95,124.22,124.77,278312.6014061655,96.994,97.0328,96.4659,96.893,278312.6014
2014-10-31 12:00:00,124.76,124.77,124.3,124.61,156733.36938885885,96.8852,96.893,96.528,96.7688,156733.3694
2014-10-31 13:00:00,124.67,124.84,124.2,124.2,292590.5895078421,96.8154,96.9474,96.4504,96.4504,292590.5895
2014-10-31 14:00:00,124.22,124.51,124.02,124.45,283180.09734991885,96.4659,96.6911,96.3106,96.6445,283180.0973
2014-10-31 15:00:00,124.41,124.49,124.35,124.44,700054.0832882639,96.6134,96.6756,96.5668,96.6367,700054.0833
2014-11-03 09:30:00,124.45,125.01,123.64,123.66,280584.0995132504,96.6445,97.0794,96.0155,96.031,280584.0995
2014-11-03 10:00:00,123.66,124.54,123.25,124.53,212655.4894537588,96.031,96.7144,95.7126,96.7066,212655.4895
2014-11-03 11:00:00,124.54,124.77,124.34,124.47,255705.78691184425,96.7144,96.893,96.5591,96.66,255705.7869
2014-11-03 12:00:00,124.47,125.41,124.42,125.41,181287.18226068144,96.66,97.39,96.6212,97.39,181287.1823
2014-11-03 13:00:00,125.34,125.94,125.22,125.5,131422.39048134125,97.3357,97.8016,97.2425,97.4599,131422.3905
2014-11-03 14:00:00,125.52,125.85,125.0,125.13,137587.88534342888,97.4754,97.7317,97.0716,97.1726,137587.8853
2014-11-03 15:00:00,125.1,125.29,124.81,125.11,215684.15359653867,97.1493,97.2968,96.9241,97.157,215684.1536
2014-11-04 09:30:00,124.81,124.96,124.08,124.72,147647.3769605192,96.9241,97.0406,96.3572,96.8542,147647.377
2014-11-04 10:00:00,124.69,124.9,123.79,123.8,191130.34072471605,96.8309,96.994,96.132,96.1397,191130.3407
2014-11-04 11:00:00,123.8,123.89,123.3,123.37,716711.7360735532,96.1397,96.2096,95.7514,95.8058,716711.7361
2014-11-04 12:00:00,123.38,123.62,123.2,123.39,117577.06868577607,95.8136,95.9999,95.6738,95.8213,117577.0687
2014-11-04 13:00:00,123.37,123.73,123.02,123.66,79069.76744186046,95.8058,96.0854,95.534,96.031,79069.7674
2014-11-04 14:00:00,123.69,123.86,123.37,123.79,130773.39102217414,96.0543,96.1863,95.8058,96.132,130773.391
2014-11-04 15:00:00,123.76,123.83,123.48,123.56,223580.313683072,96.1087,96.163,95.8912,95.9534,223580.3137
2014-11-05 09:30:00,124.25,124.89,123.86,124.38,105895.07842076798,96.4892,96.9862,96.1863,96.5901,105895.0784
2014-11-05 10:00:00,124.38,124.68,123.95,124.47,193510.0054083288,96.5901,96.8231,96.2562,96.66,193510.0054
2014-11-05 11:00:00,124.48,124.58,123.49,123.75,140183.88318009736,96.6678,96.7455,95.899,96.1009,140183.8832
2014-11-05 12:00:00,123.8,124.03,123.64,123.99,110762.57436452137,96.1397,96.3183,96.0155,96.2873,110762.5744
2014-11-05 13:00:00,124.02,124.19,123.64,123.78,97458.08545159546,96.3106,96.4426,96.0155,96.1242,97458.0855
2014-11-05 14:00:00,123.79,124.06,123.71,123.98,114764.73769605192,96.132,96.3416,96.0698,96.2795,114764.7377
2014-11-05 15:00:00,123.98,124.09,123.61,123.85,425743.645213629,96.2795,96.3649,95.9922,96.1786,425743.6452
2014-11-06 09:30:00,124.19,124.5,123.63,124.07,62844.780962682526,96.4426,96.6833,96.0077,96.3494,62844.781
2014-11-06 10:00:00,124.11,124.27,123.37,124.1,124932.3958896701,96.3805,96.5047,95.8058,96.3727,124932.3959
2014-11-06 11:00:00,124.09,124.76,124.08,124.55,179664.68361276365,96.3649,96.8852,96.3572,96.7222,179664.6836
2014-11-06 12:00:00,124.53,124.72,124.3,124.58,109680.90859924284,96.7066,96.8542,96.528,96.7455,109680.9086
2014-11-06 13:00:00,124.6,124.96,124.6,124.89,79177.93401838832,96.761,97.0406,96.761,96.9862,79177.934
2014-11-06 14:00:00,124.89,124.9,124.68,124.82,156949.70254191454,96.9862,96.994,96.8231,96.9318,156949.7025
2014-11-06 15:00:00,124.81,124.84,124.71,124.8,313358.5722011898,96.9241,96.9474,96.8464,96.9163,313358.5722
2014-11-07 09:30:00,125.15,125.27,124.25,124.55,57436.45213628988,97.1881,97.2813,96.4892,96.7222,57436.4521
2014-11-07 10:00:00,124.5,125.49,124.5,125.25,146241.2114656571,96.6833,97.4521,96.6833,97.2658,146241.2115
2014-11-07 11:00:00,125.21,125.33,124.75,125.02,132612.22282314763,97.2347,97.3279,96.8775,97.0872,132612.2228
2014-11-07 12:00:00,124.95,125.13,124.72,124.81,71606.27366143861,97.0328,97.1726,96.8542,96.9241,71606.2737
2014-11-07 13:00:00,124.76,125.06,124.71,124.92,56138.45321795565,96.8852,97.1182,96.8464,97.0095,56138.4532
2014-11-07 14:00:00,124.93,124.96,124.56,124.61,89021.09248242293,97.0173,97.0406,96.7299,96.7688,89021.0925
2014-11-07 15:00:00,124.63,124.79,124.46,124.7,160627.36614386155,96.7843,96.9085,96.6523,96.8386,160627.3661
2014-11-10 09:30:00,124.81,124.94,124.49,124.67,38507.30124391563,96.9241,97.025,96.6756,96.8154,38507.3012
2014-11-10 10:00:00,124.54,124.75,124.13,124.64,70632.77447268793,96.7144,96.8775,96.396,96.7921,70632.7745
2014-11-10 11:00:00,124.61,124.72,124.12,124.27,63818.2801514332,96.7688,96.8542,96.3882,96.5047,63818.2802
2014-11-10 12:00:00,124.31,124.57,124.23,124.57,45970.79502433748,96.5358,96.7377,96.4737,96.7377,45970.795
2014-11-10 13:00:00,124.59,124.76,124.5,124.62,53001.62249864792,96.7532,96.8852,96.6833,96.7765,53001.6225
2014-11-10 14:00:00,124.62,124.82,124.59,124.78,87831.26014061655,96.7765,96.9318,96.7532,96.9008,87831.2601
2014-11-10 15:00:00,124.81,124.92,124.6,124.68,174364.52136289887,96.9241,97.0095,96.761,96.8231,174364.5214
2014-11-11 09:30:00,124.74,125.0,124.34,124.77,66630.61114115738,96.8697,97.0716,96.5591,96.893,66630.6111
2014-11-11 10:00:00,124.84,125.01,124.55,124.95,76906.4359113034,96.9474,97.0794,96.7222,97.0328,76906.4359
2014-11-11 11:00:00,124.98,125.02,124.54,124.78,120173.06652244455,97.0561,97.0872,96.7144,96.9008,120173.0665
2014-11-11 12:00:00,124.75,124.85,124.65,124.8,65548.94537587886,96.8775,96.9551,96.7998,96.9163,65548.9454
2014-11-11 13:00:00,124.83,124.99,124.66,124.95,130773.39102217414,96.9396,97.0639,96.8076,97.0328,130773.391
2014-11-11 14:00:00,124.97,125.13,124.75,124.84,96051.91995673336,97.0483,97.1726,96.8775,96.9474,96051.92
2014-11-11 15:00:00,124.84,124.91,124.49,124.72,149161.70903190912,96.9474,97.0017,96.6756,96.8542,149161.709
2014-11-12 09:30:00,124.81,125.13,124.37,124.87,87723.09356408869,96.9241,97.1726,96.5824,96.9707,87723.0936
2014-11-12 10:00:00,124.87,125.02,124.49,124.59,125256.89561925364,96.9707,97.0872,96.6756,96.7532,125256.8956
2014-11-12 11:00:00,124.55,124.8,124.35,124.72,82206.5981611682,96.7222,96.9163,96.5668,96.8542,82206.5982
2014-11-12 12:00:00,124.72,124.77,124.41,124.67,106760.4110329908,96.8542,96.893,96.6134,96.8154,106760.411
2014-11-12 13:00:00,124.68,124.89,124.52,124.52,52352.6230394808,96.8231,96.9862,96.6989,96.6989,52352.623
2014-11-12 14:00:00,124.53,124.88,124.47,124.49,73336.93888588426,96.7066,96.9784,96.66,96.6756,73336.9389
2014-11-12 15:00:00,124.47,124.75,124.45,124.58,147106.54407787992,96.66,96.8775,96.6445,96.7455,147106.5441
2014-11-13 09:30:00,124.79,125.27,124.67,125.15,45646.29529475392,96.9085,97.2813,96.8154,97.1881,45646.2953
2014-11-13 10:00:00,125.16,125.48,124.73,125.38,95943.75338020553,97.1959,97.4444,96.8619,97.3667,95943.7534
2014-11-13 11:00:00,125.4,125.41,124.72,124.94,133153.05570578692,97.3822,97.39,96.8542,97.025,133153.0557
2014-11-13 12:00:00,124.96,125.23,124.87,125.04,60140.61654948621,97.0406,97.2502,96.9707,97.1027,60140.6165
2014-11-13 13:00:00,125.02,125.06,124.47,124.98,97674.41860465116,97.0872,97.1182,96.66,97.0561,97674.4186
2014-11-13 14:00:00,124.98,125.39,124.8,125.21,89778.2585181179,97.0561,97.3745,96.9163,97.2347,89778.2585
2014-11-13 15:00:00,125.22,125.61,125.05,125.31,165170.36235803136,97.2425,97.5453,97.1104,97.3124,165170.3624
2014-11-14 09:30:00,125.02,125.69,124.86,125.59,65657.1119524067,97.0872,97.6075,96.9629,97.5298,65657.112
2014-11-14 10:00:00,125.42,125.92,125.06,125.11,94970.25419145483,97.3978,97.7861,97.1182,97.157,94970.2542
2014-11-14 11:00:00,125.08,125.22,124.85,125.0,58518.11790156841,97.1337,97.2425,96.9551,97.0716,58518.1179
2014-11-14 12:00:00,125.04,125.14,124.66,124.66,59167.11736073553,97.1027,97.1803,96.8076,96.8076,59167.1174
2014-11-14 13:00:00,124.65,124.76,124.44,124.49,43266.630611141154,96.7998,96.8852,96.6367,96.6756,43266.6306
2014-11-14 14:00:00,124.49,124.67,124.3,124.34,95402.92049756624,96.6756,96.8154,96.528,96.5591,95402.9205
2014-11-14 15:00:00,124.35,124.63,124.35,124.54,167658.193618172,96.5668,96.7843,96.5668,96.7144,167658.1936
2014-11-17 09:30:00,124.67,125.07,124.35,124.84,115305.5705786912,96.8154,97.126,96.5668,96.9474,115305.5706
2014-11-17 10:00:00,124.84,125.35,124.35,125.19,204867.49594375337,96.9474,97.3434,96.5668,97.2192,204867.4959
2014-11-17 11:00:00,125.18,125.21,124.74,124.84,89345.5922120065,97.2114,97.2347,96.8697,96.9474,89345.5922
2014-11-17 12:00:00,124.84,124.91,124.73,124.83,89237.42563547863,96.9474,97.0017,96.8619,96.9396,89237.4256
2014-11-17 13:00:00,124.82,125.01,124.71,124.83,74310.43807463493,96.9318,97.0794,96.8464,96.9396,74310.4381
2014-11-17 14:00:00,124.83,125.11,124.81,125.04,99621.41698215251,96.9396,97.157,96.9241,97.1027,99621.417
2014-11-17 15:00:00,125.03,125.63,125.03,125.54,308707.40941049217,97.0949,97.5609,97.0949,97.491,308707.4094
2014-11-18 09:30:00,125.73,127.42,125.54,126.77,145267.71227690644,97.6385,98.9509,97.491,98.4462,145267.7123
2014-11-18 10:00:00,126.82,127.78,126.8,127.78,184424.0129799892,98.485,99.2305,98.4695,99.2305,184424.013
2014-11-18 11:00:00,127.78,128.31,127.76,128.12,110221.7414818821,99.2305,99.6421,99.215,99.4945,110221.7415
2014-11-18 12:00:00,128.1,128.19,127.8,128.06,93455.92212006488,99.479,99.5489,99.246,99.4479,93455.9221
2014-11-18 13:00:00,128.07,128.41,127.96,128.39,72147.10654407788,99.4557,99.7197,99.3703,99.7042,72147.1065
2014-11-18 14:00:00,128.4,128.71,128.36,128.65,116279.06976744186,99.712,99.9527,99.6809,99.9061,116279.0698
2014-11-18 15:00:00,128.66,128.73,128.33,128.45,300486.7495943753,99.9139,99.9682,99.6576,99.7508,300486.7496
2014-11-19 09:30:00,129.34,131.45,129.27,130.79,369497.0254191455,100.4419,102.0805,100.3876,101.568,369497.0254
2014-11-19 10:00:00,130.83,130.84,130.03,130.63,257869.1184424013,101.599,101.6068,100.9778,101.4437,257869.1184
2014-11-19 11:00:00,130.59,131.2,130.57,131.18,183342.34721471064,101.4127,101.8864,101.3971,101.8708,183342.3472
2014-11-19 12:00:00,131.18,131.23,130.97,131.14,152082.20659816117,101.8708,101.9097,101.7078,101.8398,152082.2066
2014-11-19 13:00:00,131.18,131.4,131.11,131.27,192428.3396430503,101.8708,102.0417,101.8165,101.9407,192428.3396
2014-11-19 14:00:00,131.25,131.54,131.21,131.28,185289.345592212,101.9252,102.1504,101.8941,101.9485,185289.3456
2014-11-19 15:00:00,131.28,131.73,131.25,131.4,345267.7122769064,101.9485,102.298,101.9252,102.0417,345267.7123
2014-11-20 09:30:00,130.59,131.33,130.34,131.31,91833.4234721471,101.4127,101.9873,101.2185,101.9718,91833.4235
2014-11-20 10:00:00,131.34,131.68,131.28,131.54,124716.0627366144,101.9951,102.2591,101.9485,102.1504,124716.0627
2014-11-20 11:00:00,131.57,131.64,131.33,131.43,74094.10492157923,102.1737,102.2281,101.9873,102.065,74094.1049
2014-11-20 12:00:00,131.44,131.8,131.43,131.57,57111.952406706325,102.0727,102.3523,102.065,102.1737,57111.9524
2014-11-20 13:00:00,131.57,131.89,131.55,131.88,74094.10492157923,102.1737,102.4222,102.1582,102.4144,74094.1049
2014-11-20 14:00:00,131.87,132.01,131.76,131.96,151757.7068685776,102.4067,102.5154,102.3213,102.4766,151757.7069
2014-11-20 15:00:00,131.95,131.96,131.52,131.89,289670.09194159,102.4688,102.4766,102.1349,102.4222,289670.0919
2014-11-21 09:30:00,133.03,133.8,132.79,133.35,165278.5289345592,103.3075,103.9055,103.1211,103.556,165278.5289
2014-11-21 10:00:00,133.43,134.4,133.37,134.05,266089.7782585181,103.6181,104.3714,103.5715,104.0996,266089.7783
2014-11-21 11:00:00,134.05,134.41,133.91,134.41,314223.90481341264,104.0996,104.3792,103.9909,104.3792,314223.9048
2014-11-21 12:00:00,134.39,134.39,133.79,134.08,166576.52785289346,104.3636,104.3636,103.8977,104.1229,166576.5279
2014-11-21 13:00:00,134.05,134.07,133.56,133.87,130557.05786911843,104.0996,104.1151,103.7191,103.9598,130557.0579
2014-11-21 14:00:00,133.86,134.05,133.78,133.98,174905.35424553812,103.9521,104.0996,103.8899,104.0452,174905.3542
2014-11-21 15:00:00,133.97,134.26,133.96,134.15,317685.235262304,104.0375,104.2627,104.0297,104.1773,317685.2353
2014-11-24 09:30:00,134.19,134.33,133.37,134.02,107842.07679826934,104.2083,104.317,103.5715,104.0763,107842.0768
2014-11-24 10:00:00,134.05,134.63,133.8,134.2,154353.70470524608,104.0996,104.55,103.9055,104.2161,154353.7047
2014-11-24 11:00:00,134.19,134.2,133.55,133.61,100811.2493239589,104.2083,104.2161,103.7113,103.7579,100811.2493
2014-11-24 12:00:00,133.63,133.82,133.58,133.82,160627.36614386155,103.7734,103.921,103.7346,103.921,160627.3661
2014-11-24 13:00:00,133.8,133.87,133.72,133.77,59924.2833964305,103.9055,103.9598,103.8433,103.8822,59924.2834
2014-11-24 14:00:00,133.77,133.91,133.72,133.84,82963.76419686317,103.8822,103.9909,103.8433,103.9365,82963.7642
2014-11-24 15:00:00,133.78,133.82,133.5,133.79,181395.34883720928,103.8899,103.921,103.6725,103.8977,181395.3488
2014-11-25 09:30:00,133.92,134.94,133.92,134.77,142563.54786371012,103.9987,104.7908,103.9987,104.6587,142563.5479
2014-11-25 10:00:00,134.76,135.23,134.33,135.05,356300.7030827474,104.651,105.016,104.317,104.8762,356300.7031
2014-11-25 11:00:00,135.0,135.25,134.74,135.04,205732.8285559762,104.8373,105.0315,104.6354,104.8684,205732.8286
2014-11-25 12:00:00,135.05,135.4,134.87,135.15,135532.72038939968,104.8762,105.148,104.7364,104.9538,135532.7204
2014-11-25 13:00:00,135.17,135.25,134.82,134.89,130016.22498647917,104.9694,105.0315,104.6976,104.7519,130016.225
2014-11-25 14:00:00,134.89,134.93,134.57,134.72,195673.33693888588,104.7519,104.783,104.5034,104.6199,195673.3369
2014-11-25 15:00:00,134.73,134.86,134.27,134.4,391671.1736073553,104.6277,104.7286,104.2705,104.3714,391671.1736
2014-11-26 09:30:00,133.94,134.2,133.01,133.28,97349.9188750676,104.0142,104.2161,103.292,103.5016,97349.9189
2014-11-26 10:00:00,133.28,133.39,133.04,133.24,137155.21903731747,103.5016,103.5871,103.3153,103.4706,137155.219
2014-11-26 11:00:00,133.26,133.74,133.1,133.58,178907.51757706868,103.4861,103.8589,103.3619,103.7346,178907.5176
2014-11-26 12:00:00,133.58,133.7,133.42,133.45,115089.23742563548,103.7346,103.8278,103.6104,103.6337,115089.2374
2014-11-26 13:00:00,133.48,134.06,133.45,133.99,79718.76690102759,103.657,104.1074,103.6337,104.053,79718.7669
2014-11-26 14:00:00,134.0,134.3,133.99,134.08,80584.0995132504,104.0608,104.2937,104.053,104.1229,80584.0995
2014-11-26 15:00:00,134.09,134.32,134.0,134.27,95511.0870740941,104.1307,104.3093,104.0608,104.2705,95511.0871
2014-11-28 09:30:00,133.9,134.05,133.06,133.94,48350.45970795024,103.9831,104.0996,103.3308,104.0142,48350.4597
2014-11-28 10:00:00,133.94,134.05,133.11,133.15,72471.60627366144,104.0142,104.0996,103.3696,103.4007,72471.6063
2014-11-28 11:00:00,133.16,133.78,132.93,133.59,96376.41968631692,103.4085,103.8899,103.2298,103.7424,96376.4197
2014-11-28 12:00:00,133.55,133.58,132.58,132.97,224121.1465657112,103.7113,103.7346,102.958,103.2609,224121.1466
2014-12-01 09:30:00,132.79,133.48,132.18,132.68,82855.59762033532,103.1211,103.657,102.6474,103.0357,82855.5976
2014-12-01 10:00:00,132.7,133.15,132.43,132.46,134883.72093023255,103.0512,103.4007,102.8416,102.8649,134883.7209
2014-12-01 11:00:00,132.47,133.49,132.47,132.98,161600.8653326122,102.8726,103.6647,102.8726,103.2687,161600.8653
2014-12-01 12:00:00,133.01,133.49,133.01,133.43,70308.27474310438,103.292,103.6647,103.292,103.6181,70308.2747
2014-12-01 13:00:00,133.45,133.59,133.29,133.29,93455.92212006488,103.6337,103.7424,103.5094,103.5094,93455.9221
2014-12-01 14:00:00,133.3,133.34,132.76,133.18,103407.24716062736,103.5172,103.5482,103.0978,103.424,103407.2472
2014-12-01 15:00:00,133.16,133.65,133.13,133.16,143320.7138994051,103.4085,103.789,103.3852,103.4085,143320.7139
2014-12-02 09:30:00,133.0,133.54,132.55,132.84,62736.61438615467,103.2842,103.7036,102.9347,103.16,62736.6144
2014-12-02 10:00:00,132.82,133.35,132.81,133.23,134126.55489453758,103.1444,103.556,103.1367,103.4628,134126.5549
2014-12-02 11:00:00,133.25,133.54,133.15,133.16,127312.06057328286,103.4783,103.7036,103.4007,103.4085,127312.0606
2014-12-02 12:00:00,133.14,133.16,132.67,132.82,49648.45862628448,103.3929,103.4085,103.0279,103.1444,49648.4586
2014-12-02 13:00:00,132.8,133.04,132.77,132.8,95294.7539210384,103.1289,103.3153,103.1056,103.1289,95294.7539
2014-12-02 14:00:00,132.82,133.02,132.52,132.89,153272.03893996755,103.1444,103.2997,102.9114,103.1988,153272.0389
2014-12-02 15:00:00,132.91,133.1,132.69,132.93,216441.31963223364,103.2143,103.3619,103.0435,103.2298,216441.3196
2014-12-03 09:30:00,132.8,134.18,132.59,134.14,79826.93347755543,103.1289,104.2006,102.9658,104.1695,79826.9335
2014-12-03 10:00:00,134.15,134.61,134.15,134.29,132071.38994050838,104.1773,104.5345,104.1773,104.286,132071.3899
2014-12-03 11:00:00,134.33,134.48,134.17,134.4,80692.26608977826,104.317,104.4335,104.1928,104.3714,80692.2661
2014-12-03 12:00:00,134.43,134.52,134.33,134.51,50838.290968090856,104.3947,104.4646,104.317,104.4568,50838.291
2014-12-03 13:00:00,134.53,134.7,134.37,134.39,66414.27798810168,104.4724,104.6044,104.3481,104.3636,66414.278
2014-12-03 14:00:00,134.39,134.64,134.39,134.43,66522.44456462952,104.3636,104.5578,104.3636,104.3947,66522.4446
2014-12-03 15:00:00,134.43,134.6,134.29,134.33,211790.156841536,104.3947,104.5267,104.286,104.317,211790.1568
2014-12-04 09:30:00,134.04,134.5,133.34,134.18,64250.94645754462,104.0918,104.4491,103.5482,104.2006,64250.9465
2014-12-04 10:00:00,134.14,134.32,133.93,134.28,79935.10005408329,104.1695,104.3093,104.0064,104.2782,79935.1001
2014-12-04 11:00:00,134.29,135.12,134.26,134.91,116711.73607355329,104.286,104.9305,104.2627,104.7675,116711.7361
2014-12-04 12:00:00,134.92,135.26,134.76,134.78,51270.95727420227,104.7752,105.0393,104.651,104.6665,51270.9573
2014-12-04 13:00:00,134.81,135.01,134.77,134.87,43374.797187669006,104.6898,104.8451,104.6587,104.7364,43374.7972
2014-12-04 14:00:00,134.84,134.88,134.49,134.49,50730.12439156301,104.7131,104.7442,104.4413,104.4413,50730.1244
2014-12-04 15:00:00,134.49,134.83,134.17,134.79,187560.8436992969,104.4413,104.7053,104.1928,104.6743,187560.8437
2014-12-05 09:30:00,134.91,136.09,134.81,136.05,55056.78745267712,104.7675,105.6838,104.6898,105.6528,55056.7875
2014-12-05 10:00:00,136.09,136.1,135.55,135.64,119199.56733369388,105.6838,105.6916,105.2645,105.3344,119199.5673
2014-12-05 11:00:00,135.64,136.39,135.63,136.21,82531.09789075176,105.3344,105.9168,105.3266,105.777,82531.0979
2014-12-05 12:00:00,136.22,136.29,135.97,136.06,77339.10221741481,105.7848,105.8391,105.5906,105.6605,77339.1022
2014-12-05 13:00:00,136.09,136.1,135.94,136.0,72255.27312060574,105.6838,105.6916,105.5673,105.6139,72255.2731
2014-12-05 14:00:00,135.98,135.99,135.45,135.48,70416.44131963223,105.5984,105.6062,105.1868,105.2101,70416.4413
2014-12-05 15:00:00,135.48,135.66,135.32,135.64,173931.85505678743,105.2101,105.3499,105.0859,105.3344,173931.8551
2014-12-08 09:30:00,135.53,135.61,134.91,135.58,101784.74851270956,105.2489,105.3111,104.7675,105.2878,101784.7485
2014-12-08 10:00:00,135.47,135.55,135.09,135.43,73012.4391563007,105.2023,105.2645,104.9072,105.1713,73012.4392
2014-12-08 11:00:00,135.4,135.4,134.93,135.16,65657.1119524067,105.148,105.148,104.783,104.9616,65657.112
2014-12-08 12:00:00,135.15,135.27,134.68,134.68,64683.61276365603,104.9538,105.047,104.5888,104.5888,64683.6128
2014-12-08 13:00:00,134.67,134.77,134.15,134.39,133802.055164954,104.5811,104.6587,104.1773,104.3636,133802.0552
2014-12-08 14:00:00,134.39,134.92,134.19,134.66,116387.23634396972,104.3636,104.7752,104.2083,104.5733,116387.2363
2014-12-08 15:00:00,134.65,134.8,134.48,134.61,224770.1460248783,104.5655,104.682,104.4335,104.5345,224770.146
2014-12-09 09:30:00,133.73,133.73,133.14,133.4,79177.93401838832,103.8511,103.8511,103.3929,103.5948,79177.934
2014-12-09 10:00:00,133.4,133.62,132.55,132.67,152623.03948080042,103.5948,103.7657,102.9347,103.0279,152623.0395
2014-12-09 11:00:00,132.71,133.34,132.57,133.29,74743.10438074634,103.059,103.5482,102.9503,103.5094,74743.1044
2014-12-09 12:00:00,133.3,133.81,133.19,133.67,61222.282314764736,103.5172,103.9132,103.4318,103.8045,61222.2823
2014-12-09 13:00:00,133.67,134.05,133.54,133.93,90968.09085992428,103.8045,104.0996,103.7036,104.0064,90968.0909
2014-12-09 14:00:00,133.92,134.09,133.71,133.88,89994.5916711736,103.9987,104.1307,103.8356,103.9676,89994.5917
2014-12-09 15:00:00,133.88,134.08,133.65,133.8,238939.96755002704,103.9676,104.1229,103.789,103.9055,238939.9676
2014-12-10 09:30:00,133.45,133.89,131.99,132.11,89561.9253650622,103.6337,103.9754,102.4999,102.5931,89561.9254
2014-12-10 10:00:00,132.12,132.59,132.06,132.31,126122.22823147647,102.6008,102.9658,102.5542,102.7484,126122.2282
2014-12-10 11:00:00,132.33,132.39,131.72,132.05,151325.0405624662,102.7639,102.8105,102.2902,102.5465,151325.0406
2014-12-10 12:00:00,132.08,132.38,131.8,132.13,63385.61384532179,102.5698,102.8027,102.3523,102.6086,63385.6138
2014-12-10 13:00:00,132.16,132.29,131.36,131.45,64359.11303407247,102.6319,102.7328,102.0106,102.0805,64359.113
2014-12-10 14:00:00,131.44,131.61,130.84,130.84,93131.42239048134,102.0727,102.2048,101.6068,101.6068,93131.4224
2014-12-10 15:00:00,130.84,131.87,130.81,131.27,304380.746349378,101.6068,102.4067,101.5835,101.9407,304380.7463
2014-12-11 09:30:00,132.14,133.6,131.4,133.51,69010.27582477014,102.6164,103.7501,102.0417,103.6803,69010.2758
2014-12-11 10:00:00,133.58,133.58,132.92,133.05,202487.8312601406,103.7346,103.7346,103.2221,103.323,202487.8313
2014-12-11 11:00:00,133.04,133.29,133.03,133.2,124283.39643050297,103.3153,103.5094,103.3075,103.4395,124283.3964
2014-12-11 12:00:00,133.23,133.62,133.11,133.55,76906.4359113034,103.4628,103.7657,103.3696,103.7113,76906.4359
2014-12-11 13:00:00,133.54,133.55,133.0,133.04,100811.2493239589,103.7036,103.7113,103.2842,103.3153,100811.2493
2014-12-11 14:00:00,132.97,133.14,132.47,132.62,145159.54570037857,103.2609,103.3929,102.8726,102.9891,145159.5457
2014-12-11 15:00:00,132.62,132.97,132.01,132.41,282855.5976203353,102.9891,103.2609,102.5154,102.826,282855.5976
2014-12-12 09:30:00,131.17,131.86,130.05,130.35,122552.73120605732,101.8631,102.3989,100.9933,101.2263,122552.7312
2014-12-12 10:00:00,130.41,130.78,129.15,129.25,214277.98810167657,101.2729,101.5602,100.2944,100.3721,214277.9881
2014-12-12 11:00:00,129.26,129.64,128.92,129.0,149053.54245538128,100.3798,100.6749,100.1158,100.1779,149053.5425
2014-12-12 12:00:00,129.0,129.73,128.9,129.03,105354.24553812871,100.1779,100.7448,100.1003,100.2012,105354.2455
2014-12-12 13:00:00,129.06,129.33,128.88,129.08,150351.5413737155,100.2245,100.4342,100.0847,100.24,150351.5414
2014-12-12 14:00:00,129.02,129.21,128.46,128.61,195457.00378583017,100.1934,100.341,99.7586,99.875,195457.0038
2014-12-12 15:00:00,128.66,128.8,127.55,127.67,488372.0930232558,99.9139,100.0226,99.0519,99.1451,488372.093
2014-12-15 09:30:00,128.43,128.62,127.3,127.69,244997.2958355868,99.7353,99.8828,98.8577,99.1606,244997.2958
2014-12-15 10:00:00,127.62,127.68,126.4,126.89,453109.78907517577,99.1062,99.1528,98.1588,98.5393,453109.7891
2014-12-15 11:00:00,126.87,126.96,125.19,125.29,322011.89832341805,98.5238,98.5937,97.2192,97.2968,322011.8983
2014-12-15 12:00:00,125.26,127.08,125.26,127.04,172525.68956192536,97.2735,98.6869,97.2735,98.6558,172525.6896
2014-12-15 13:00:00,126.98,127.29,126.57,127.25,104164.41319632232,98.6092,98.85,98.2908,98.8189,104164.4132
2014-12-15 14:00:00,127.21,127.7,127.02,127.35,126230.39480800432,98.7878,99.1684,98.6403,98.8966,126230.3948
2014-12-15 15:00:00,127.34,127.55,126.92,126.93,265116.27906976745,98.8888,99.0519,98.5626,98.5704,265116.2791
2014-12-16 09:30:00,126.21,127.29,126.08,127.02,93131.42239048134,98.0113,98.85,97.9103,98.6403,93131.4224
2014-12-16 10:00:00,127.13,127.71,126.8,127.69,161060.03244997296,98.7257,99.1761,98.4695,99.1606,161060.0324
2014-12-16 11:00:00,127.69,129.31,127.52,128.8,178799.35100054083,99.1606,100.4186,99.0286,100.0226,178799.351
2014-12-16 12:00:00,128.86,128.92,128.3,128.3,177176.85235262304,100.0692,100.1158,99.6343,99.6343,177176.8524
2014-12-16 13:00:00,128.28,128.42,127.42,127.83,81882.09843158464,99.6188,99.7275,98.9509,99.2693,81882.0984
2014-12-16 14:00:00,127.86,128.08,126.96,127.18,63818.2801514332,99.2926,99.4635,98.5937,98.7645,63818.2802
2014-12-16 15:00:00,127.17,127.61,126.4,126.5,304705.2460789616,98.7568,99.0985,98.1588,98.2365,304705.2461
2014-12-17 09:30:00,127.16,128.78,126.78,128.78,113358.57220118985,98.749,100.0071,98.4539,100.0071,113358.5722
2014-12-17 10:00:00,128.65,129.98,128.24,129.59,394375.33802055166,99.9061,100.939,99.5877,100.6361,394375.338
2014-12-17 11:00:00,129.51,129.67,128.64,129.57,136181.71984856678,100.574,100.6982,99.8983,100.6206,136181.7198
2014-12-17 12:00:00,129.52,129.56,128.61,128.77,86965.92752839372,100.5817,100.6128,99.875,99.9993,86965.9275
2014-12-17 13:00:00,128.84,128.88,128.31,128.66,111087.07409410492,100.0537,100.0847,99.6421,99.9139,111087.0741
2014-12-17 14:00:00,128.85,130.23,128.77,129.27,194916.1709031909,100.0614,101.1331,99.9993,100.3876,194916.1709
2014-12-17 15:00:00,129.36,130.68,128.88,130.29,340292.0497566252,100.4575,101.4826,100.0847,101.1797,340292.0498
2014-12-18 09:30:00,131.86,133.0,131.65,132.84,150567.87452677122,102.3989,103.2842,102.2358,103.16,150567.8745
2014-12-18 10:00:00,132.76,133.25,132.23,132.35,230935.6408869659,103.0978,103.4783,102.6862,102.7794,230935.6409
2014-12-18 11:00:00,132.31,133.32,132.04,133.3,191346.67387777177,102.7484,103.5327,102.5387,103.5172,191346.6739
2014-12-18 12:00:00,133.29,133.53,132.92,133.35,144943.21254732288,103.5094,103.6958,103.2221,103.556,144943.2125
2014-12-18 13:00:00,133.34,133.53,133.11,133.41,91076.25743645211,103.5482,103.6958,103.3696,103.6026,91076.2574
2014-12-18 14:00:00,133.4,133.63,133.07,133.36,374148.1882098431,103.5948,103.7734,103.3386,103.5638,374148.1882
2014-12-18 15:00:00,133.36,133.77,133.22,133.43,782585.1811790157,103.5638,103.8822,103.455,103.6181,782585.1812
2014-12-19 09:30:00,134.04,136.44,133.54,136.37,465008.1124932396,104.0918,105.9556,103.7036,105.9013,465008.1125
2014-12-19 10:00:00,136.36,137.51,135.93,136.23,400324.4997295836,105.8935,106.7865,105.5596,105.7925,400324.4997
2014-12-19 11:00:00,136.22,136.22,135.69,135.74,99621.41698215251,105.7848,105.7848,105.3732,105.412,99621.417
2014-12-19 12:00:00,135.69,136.36,135.62,135.89,129042.7257977285,105.3732,105.8935,105.3188,105.5285,129042.7258
2014-12-19 13:00:00,135.86,135.94,135.59,135.79,112601.40616549486,105.5052,105.5673,105.2955,105.4508,112601.4062
2014-12-19 14:00:00,135.79,136.86,135.76,136.84,197079.502433748,105.4508,106.2818,105.4275,106.2662,197079.5024
2014-12-19 15:00:00,136.83,136.95,135.69,135.92,431368.3071930773,106.2585,106.3517,105.3732,105.5518,431368.3072
2014-12-22 09:30:00,135.9,136.45,135.46,135.9,75500.27041644132,105.5363,105.9634,105.1946,105.5363,75500.2704
2014-12-22 10:00:00,135.9,136.68,135.81,136.1,138453.2179556517,105.5363,106.142,105.4664,105.6916,138453.218
2014-12-22 11:00:00,136.1,136.16,135.56,136.1,51270.95727420227,105.6916,105.7382,105.2722,105.6916,51270.9573
2014-12-22 12:00:00,136.12,136.41,136.05,136.22,49864.79177934018,105.7071,105.9323,105.6528,105.7848,49864.7918
2014-12-22 13:00:00,136.22,136.57,136.14,136.24,57869.1184424013,105.7848,106.0566,105.7226,105.8003,57869.1184
2014-12-22 14:00:00,136.2,136.31,135.97,135.98,62628.44780962682,105.7692,105.8547,105.5906,105.5984,62628.4478
2014-12-22 15:00:00,135.99,136.7,135.98,136.69,225527.31206057328,105.6062,106.1575,105.5984,106.1498,225527.3121
2014-12-23 09:30:00,137.14,137.96,136.96,137.7,67928.61005949162,106.4992,107.136,106.3594,106.9341,67928.6101
2014-12-23 10:00:00,137.75,137.98,137.6,137.98,84802.59599783666,106.9729,107.1515,106.8564,107.1515,84802.596
2014-12-23 11:00:00,138.01,138.01,137.39,137.46,46727.961060032445,107.1748,107.1748,106.6934,106.7477,46727.9611
2014-12-23 12:00:00,137.43,137.67,137.33,137.64,46511.62790697674,106.7244,106.9108,106.6468,106.8875,46511.6279
2014-12-23 13:00:00,137.65,137.95,137.42,137.7,42401.29799891833,106.8953,107.1282,106.7167,106.9341,42401.298
2014-12-23 14:00:00,137.7,137.91,137.41,137.66,87614.92698756084,106.9341,107.0972,106.7089,106.903,87614.927
2014-12-23 15:00:00,137.65,137.65,137.22,137.38,132179.55651703622,106.8953,106.8953,106.5613,106.6856,132179.5565
2014-12-24 09:30:00,137.36,137.53,136.87,137.41,31909.1400757166,106.6701,106.8021,106.2895,106.7089,31909.1401
2014-12-24 10:00:00,137.49,137.82,137.36,137.44,39156.30070308274,106.771,107.0273,106.6701,106.7322,39156.3007
2014-12-24 11:00:00,137.41,137.47,137.13,137.44,54948.62087614927,106.7089,106.7555,106.4914,106.7322,54948.6209
2014-12-24 12:00:00,137.37,137.77,137.26,137.33,48999.45916711736,106.6778,106.9885,106.5924,106.6468,48999.4592
2014-12-26 09:30:00,137.49,138.13,136.86,137.67,6706.327744726879,106.771,107.268,106.2818,106.9108,6706.3277
2014-12-26 10:00:00,137.67,137.94,137.57,137.67,52677.12276906436,106.9108,107.1205,106.8331,106.9108,52677.1228
2014-12-26 11:00:00,137.7,138.12,137.64,137.94,26608.977825851813,106.9341,107.2603,106.8875,107.1205,26608.9778
2014-12-26 12:00:00,137.92,137.99,137.69,137.98,31151.974040021632,107.1049,107.1593,106.9263,107.1515,31151.974
2014-12-26 13:00:00,137.95,138.3,137.91,138.25,24986.47917793402,107.1282,107.4,107.0972,107.3612,24986.4792
2014-12-26 14:00:00,138.24,138.31,138.1,138.21,24012.979989183343,107.3534,107.4078,107.2447,107.3301,24012.98
2014-12-26 15:00:00,138.24,138.29,137.83,137.89,66414.27798810168,107.3534,107.3923,107.0351,107.0816,66414.278
2014-12-29 09:30:00,137.49,138.0,137.02,137.91,39156.30070308274,106.771,107.1671,106.406,107.0972,39156.3007
2014-12-29 10:00:00,137.91,138.03,137.45,137.61,82639.2644672796,107.0972,107.1904,106.74,106.8642,82639.2645
2014-12-29 11:00:00,137.6,137.61,137.21,137.29,43915.630070308274,106.8564,106.8642,106.5536,106.6157,43915.6301
2014-12-29 12:00:00,137.33,137.34,136.61,136.61,56030.2866414278,106.6468,106.6545,106.0876,106.0876,56030.2866
2014-12-29 13:00:00,136.62,137.19,136.6,137.17,39588.96700919416,106.0954,106.538,106.0799,106.5225,39588.967
2014-12-29 14:00:00,137.15,137.45,137.14,137.39,42942.1308815576,106.507,106.74,106.4992,106.6934,42942.1309
2014-12-29 15:00:00,137.4,137.43,137.09,137.18,119091.40075716603,106.7011,106.7244,106.4604,106.5303,119091.4008
2014-12-30 09:30:00,135.84,136.76,135.14,136.35,46295.29475392104,106.0443,106.7626,105.4979,106.4425,46295.2948
2014-12-30 10:00:00,136.32,136.34,135.84,136.21,35911.30340724716,106.4191,106.4347,106.0443,106.3332,35911.3034
2014-12-30 11:00:00,136.19,136.32,135.92,135.98,55489.453758788535,106.3176,106.4191,106.1068,106.1536,55489.4538
2014-12-30 12:00:00,135.98,136.04,135.78,135.82,31043.80746349378,106.1536,106.2005,105.9975,106.0287,31043.8075
2014-12-30 13:00:00,135.83,136.19,135.64,135.64,46944.29421308816,106.0365,106.3176,105.8882,105.8882,46944.2942
2014-12-30 14:00:00,135.62,135.72,135.53,135.59,42833.96430502975,105.8726,105.9507,105.8023,105.8492,42833.9643
2014-12-30 15:00:00,135.59,135.74,135.32,135.4,129475.39210383991,105.8492,105.9663,105.6384,105.7009,129475.3921
2014-12-31 09:30:00,134.68,135.37,134.44,135.36,69983.77501352082,105.1388,105.6774,104.9514,105.6696,69983.775
2014-12-31 10:00:00,135.4,135.55,134.79,135.23,96700.91941590048,105.7009,105.818,105.2247,105.5681,96700.9194
2014-12-31 11:00:00,135.29,135.76,135.17,135.64,51919.956733369385,105.615,105.9819,105.5213,105.8882,51919.9567
2014-12-31 12:00:00,135.63,135.63,134.63,135.01,107842.07679826934,105.8804,105.8804,105.0998,105.3964,107842.0768
2014-12-31 13:00:00,135.03,135.25,134.46,134.53,64142.779881016766,105.412,105.5838,104.967,105.0217,64142.7799
2014-12-31 14:00:00,134.53,134.53,133.57,133.85,58409.95132504056,105.0217,105.0217,104.2723,104.4908,58409.9513
2014-12-31 15:00:00,133.84,134.27,133.23,133.31,297890.75175770686,104.483,104.8187,104.0068,104.0693,297890.7518
2015-01-02 09:30:00,132.56,134.12,132.09,133.67,533585.7220118983,103.4838,104.7016,103.1169,104.3503,533585.722
2015-01-02 10:00:00,133.75,134.44,133.21,133.44,143104.38074634937,104.4128,104.9514,103.9912,104.1708,143104.3807
2015-01-02 11:00:00,133.43,133.63,132.9,133.59,111195.24067063276,104.163,104.3191,103.7492,104.2879,111195.2407
2015-01-02 12:00:00,133.59,134.19,133.49,133.88,74094.10492157923,104.2879,104.7563,104.2098,104.5143,74094.1049
2015-01-02 13:00:00,133.88,134.11,133.49,133.78,55273.12060573282,104.5143,104.6938,104.2098,104.4362,55273.1206
2015-01-02 14:00:00,133.79,134.51,133.76,134.33,71930.77339102217,104.444,105.0061,104.4206,104.8656,71930.7734
2015-01-02 15:00:00,134.35,134.83,134.1,134.47,151216.87398593835,104.8812,105.2559,104.686,104.9748,151216.874
2015-01-05 09:30:00,133.46,133.46,131.49,131.68,86100.5949161709,104.1864,104.1864,102.6485,102.7968,86100.5949
2015-01-05 10:00:00,131.63,133.04,131.51,132.06,175770.68685776094,102.7578,103.8585,102.6641,103.0935,175770.6869
2015-01-05 11:00:00,132.02,132.04,129.17,130.67,352623.03948080045,103.0622,103.0779,100.8374,102.0084,352623.0395
2015-01-05 12:00:00,130.68,130.93,130.18,130.39,131422.39048134125,102.0162,102.2113,101.6258,101.7898,131422.3905
2015-01-05 13:00:00,130.43,130.45,129.71,130.31,132936.7225527312,101.821,101.8366,101.2589,101.7273,132936.7226
2015-01-05 14:00:00,130.28,130.32,129.76,129.89,117144.40237966468,101.7039,101.7351,101.298,101.3994,117144.4024
2015-01-05 15:00:00,129.89,130.77,129.82,130.21,350676.04110329907,101.3994,102.0864,101.3448,101.6493,350676.0411
2015-01-06 09:30:00,130.81,131.57,130.26,131.12,107842.07679826934,102.1176,102.7109,101.6883,102.3597,107842.0768
2015-01-06 10:00:00,131.12,131.97,130.95,131.06,163656.0302866414,102.3597,103.0232,102.2269,102.3128,163656.0303
2015-01-06 11:00:00,131.04,131.04,130.03,130.18,145051.37912385073,102.2972,102.2972,101.5087,101.6258,145051.3791
2015-01-06 12:00:00,130.19,130.35,129.46,130.12,87398.59383450514,101.6336,101.7585,101.0638,101.579,87398.5938
2015-01-06 13:00:00,130.12,130.13,129.16,129.69,111952.40670632776,101.579,101.5868,100.8296,101.2433,111952.4067
2015-01-06 14:00:00,129.64,130.92,129.58,130.61,150784.20767982694,101.2043,102.2035,101.1574,101.9615,150784.2077
2015-01-06 15:00:00,130.63,131.08,130.02,130.07,246727.96106003245,101.9771,102.3284,101.5009,101.54,246727.9611
2015-01-07 09:30:00,131.12,131.67,130.57,131.21,48350.45970795024,102.3597,102.789,101.9303,102.4299,48350.4597
2015-01-07 10:00:00,131.21,131.53,130.1,130.69,88480.25959978366,102.4299,102.6797,101.5634,102.024,88480.2596
2015-01-07 11:00:00,130.72,131.66,130.2,131.57,56246.6197944835,102.0474,102.7812,101.6414,102.7109,56246.6198
2015-01-07 12:00:00,131.64,131.88,131.05,131.08,63061.11411573824,102.7656,102.9529,102.305,102.3284,63061.1141
2015-01-07 13:00:00,131.08,131.55,130.72,131.4,49864.79177934018,102.3284,102.6953,102.0474,102.5782,49864.7918
2015-01-07 14:00:00,131.39,131.77,131.09,131.2,90643.59113034072,102.5704,102.8671,102.3362,102.4221,90643.5911
2015-01-07 15:00:00,131.21,131.5,131.05,131.47,151000.54083288263,102.4299,102.6563,102.305,102.6329,151000.5408
2015-01-08 09:30:00,132.11,133.8,132.11,133.8,54515.95457003786,103.1325,104.4518,103.1325,104.4518,54515.9546
2015-01-08 10:00:00,133.89,134.28,133.56,134.2,101676.58193618173,104.5221,104.8265,104.2645,104.7641,101676.5819
2015-01-08 11:00:00,134.23,134.88,134.21,134.78,118226.06814494322,104.7875,105.2949,104.7719,105.2169,118226.0681
2015-01-08 12:00:00,134.76,134.83,134.25,134.44,60140.61654948621,105.2012,105.2559,104.8031,104.9514,60140.6165
2015-01-08 13:00:00,134.42,134.52,134.25,134.44,93239.5889670092,104.9358,105.0139,104.8031,104.9514,93239.589
2015-01-08 14:00:00,134.4,134.47,133.8,134.22,104380.74634937804,104.9202,104.9748,104.4518,104.7797,104380.7463
2015-01-08 15:00:00,134.21,134.73,134.2,134.5,209626.8253109789,104.7719,105.1778,104.7641,104.9983,209626.8253
2015-01-09 09:30:00,134.87,134.87,133.88,133.99,68469.44294213087,105.2871,105.2871,104.5143,104.6001,68469.4429
2015-01-09 10:00:00,133.97,134.4,133.26,133.47,85559.76203353163,104.5845,104.9202,104.0303,104.1942,85559.762
2015-01-09 11:00:00,133.49,133.49,132.78,133.31,95294.7539210384,104.2098,104.2098,103.6555,104.0693,95294.7539
2015-01-09 12:00:00,133.35,133.43,132.58,132.58,68361.27636560303,104.1005,104.163,103.4994,103.4994,68361.2764
2015-01-09 13:00:00,132.56,133.04,132.39,132.81,43266.630611141154,103.4838,103.8585,103.3511,103.679,43266.6306
2015-01-09 14:00:00,132.78,132.87,132.5,132.73,55381.28718226068,103.6555,103.7258,103.437,103.6165,55381.2872
2015-01-09 15:00:00,132.74,133.2,132.41,132.49,160627.36614386155,103.6243,103.9834,103.3667,103.4291,160627.3661
2015-01-12 09:30:00,132.43,132.52,130.84,131.11,48999.45916711736,103.3823,103.4526,102.1411,102.3518,48999.4592
2015-01-12 10:00:00,131.11,131.94,131.0,131.94,62195.78150351541,102.3518,102.9998,102.266,102.9998,62195.7815
2015-01-12 11:00:00,131.95,132.31,131.52,131.73,52568.956192536505,103.0076,103.2886,102.6719,102.8359,52568.9562
2015-01-12 12:00:00,131.86,132.14,131.77,131.8,38399.13466738778,102.9373,103.1559,102.8671,102.8905,38399.1347
2015-01-12 13:00:00,131.85,132.06,131.69,132.0,24986.47917793402,102.9295,103.0935,102.8046,103.0466,24986.4792
2015-01-12 14:00:00,132.03,132.2,131.38,131.62,58518.11790156841,103.07,103.2028,102.5626,102.75,58518.1179
2015-01-12 15:00:00,131.63,131.94,131.24,131.66,113683.07193077338,102.7578,102.9998,102.4533,102.7812,113683.0719
2015-01-13 09:30:00,132.45,133.4,132.05,133.24,38290.968090859926,103.3979,104.1395,103.0857,104.0146,38290.9681
2015-01-13 10:00:00,133.17,133.35,132.62,132.78,89129.25905895077,103.96,104.1005,103.5306,103.6555,89129.2591
2015-01-13 11:00:00,132.79,132.9,132.0,132.21,75175.77068685775,103.6633,103.7492,103.0466,103.2106,75175.7707
2015-01-13 12:00:00,132.2,132.26,131.42,131.84,30611.141157382368,103.2028,103.2496,102.5938,102.9217,30611.1412
2015-01-13 13:00:00,131.85,131.95,129.84,130.21,72363.43969713358,102.9295,103.0076,101.3604,101.6493,72363.4397
2015-01-13 14:00:00,130.17,130.79,129.52,130.14,81341.26554894538,101.618,102.102,101.1106,101.5946,81341.2655
2015-01-13 15:00:00,130.17,131.33,130.09,130.96,137047.05246078962,101.618,102.5236,101.5556,102.2347,137047.0525
2015-01-14 09:30:00,128.96,128.96,128.13,128.24,139102.21741481882,100.6734,100.6734,100.0255,100.1114,139102.2174
2015-01-14 10:00:00,128.27,128.97,128.14,128.46,178042.18496484586,100.1348,100.6812,100.0333,100.2831,178042.185
2015-01-14 11:00:00,128.5,128.9,127.99,128.51,75392.10383991347,100.3143,100.6266,99.9162,100.3221,75392.1038
2015-01-14 12:00:00,128.57,128.66,128.02,128.36,90643.59113034072,100.369,100.4392,99.9396,100.205,90643.5911
2015-01-14 13:00:00,128.36,128.44,127.23,127.49,97241.75229853977,100.205,100.2675,99.3229,99.5259,97241.7523
2015-01-14 14:00:00,127.47,129.25,127.46,128.91,128610.05949161708,99.5103,100.8998,99.5024,100.6344,128610.0595
2015-01-14 15:00:00,128.91,129.63,128.86,129.35,167441.86046511628,100.6344,101.1965,100.5954,100.9779,167441.8605
2015-01-15 09:30:00,130.52,130.89,129.28,129.43,98972.4175229854,101.8913,102.1801,100.9232,101.0403,98972.4175
2015-01-15 10:00:00,129.43,131.33,129.14,130.39,122228.23147647375,101.0403,102.5236,100.814,101.7898,122228.2315
2015-01-15 11:00:00,130.41,130.52,129.43,129.56,103623.58031368308,101.8054,101.8913,101.0403,101.1418,103623.5803
2015-01-15 12:00:00,129.56,129.73,128.8,129.13,72579.77285018929,101.1418,101.2745,100.5485,100.8061,72579.7729
2015-01-15 13:00:00,129.13,129.41,128.6,128.93,101027.5824770146,100.8061,101.0247,100.3924,100.65,101027.5825
2015-01-15 14:00:00,128.95,129.82,128.8,129.66,63169.28069226609,100.6656,101.3448,100.5485,101.2199,63169.2807
2015-01-15 15:00:00,129.62,129.75,128.84,128.91,182477.01460248785,101.1887,101.2902,100.5798,100.6344,182477.0146
2015-01-16 09:30:00,128.97,129.8,128.51,128.51,110870.7409410492,100.6812,101.3292,100.3221,100.3221,110870.7409
2015-01-16 10:00:00,128.61,129.33,127.97,128.21,137155.21903731747,100.4002,100.9623,99.9006,100.0879,137155.219
2015-01-16 11:00:00,128.22,128.25,126.72,126.81,337371.5521903732,100.0957,100.1192,98.9248,98.995,337371.5522
2015-01-16 12:00:00,126.81,127.97,126.81,127.87,161709.03190914006,98.995,99.9006,98.995,99.8225,161709.0319
2015-01-16 13:00:00,127.87,128.7,127.63,128.69,132720.3893996755,99.8225,100.4705,99.6352,100.4627,132720.3894
2015-01-16 14:00:00,128.69,128.81,128.41,128.8,149702.5419145484,100.4627,100.5563,100.2441,100.5485,149702.5419
2015-01-16 15:00:00,128.8,129.49,128.71,129.16,242725.79772850187,100.5485,101.0872,100.4783,100.8296,242725.7977
2015-01-20 09:30:00,130.33,130.51,129.56,129.82,146673.87777176852,101.7429,101.8835,101.1418,101.3448,146673.8778
2015-01-20 10:00:00,129.92,129.98,128.49,128.88,147863.7101135749,101.4229,101.4697,100.3065,100.611,147863.7101
2015-01-20 11:00:00,128.86,129.29,128.66,128.99,104597.07950243374,100.5954,100.931,100.4392,100.6969,104597.0795
2015-01-20 12:00:00,129.03,129.72,128.86,129.6,117144.40237966468,100.7281,101.2667,100.5954,101.1731,117144.4024
2015-01-20 13:00:00,129.57,130.31,129.43,129.98,75067.6041103299,101.1496,101.7273,101.0403,101.4697,75067.6041
2015-01-20 14:00:00,129.98,130.81,129.91,130.69,91076.25743645211,101.4697,102.1176,101.4151,102.024,91076.2574
2015-01-20 15:00:00,130.68,131.02,130.48,130.7,145808.5451595457,102.0162,102.2816,101.86,102.0318,145808.5452
2015-01-21 09:30:00,130.66,132.11,130.01,131.69,100486.74959437532,102.0005,103.1325,101.4931,102.8046,100486.7496
2015-01-21 10:00:00,131.66,132.81,131.33,132.59,115089.23742563548,102.7812,103.679,102.5236,103.5072,115089.2374
2015-01-21 11:00:00,132.6,132.77,131.79,132.18,79826.93347755543,103.515,103.6477,102.8827,103.1871,79826.9335
2015-01-21 12:00:00,132.18,132.29,131.69,131.98,41427.79881016766,103.1871,103.273,102.8046,103.031,41427.7988
2015-01-21 13:00:00,131.94,132.14,131.63,131.68,62952.94753921039,102.9998,103.1559,102.7578,102.7968,62952.9475
2015-01-21 14:00:00,131.59,132.14,131.33,132.11,69442.94213088155,102.7266,103.1559,102.5236,103.1325,69442.9421
2015-01-21 15:00:00,132.08,132.45,131.9,132.32,117901.56841535964,103.1091,103.3979,102.9686,103.2964,117901.5684
2015-01-22 09:30:00,132.93,133.09,130.94,131.65,80584.0995132504,103.7726,103.8975,102.2191,102.7734,80584.0995
2015-01-22 10:00:00,131.49,133.32,131.49,133.27,110005.4083288264,102.6485,104.0771,102.6485,104.0381,110005.4083
2015-01-22 11:00:00,133.29,133.29,131.98,132.29,67820.44348296376,104.0537,104.0537,103.031,103.273,67820.4435
2015-01-22 12:00:00,132.35,132.5,131.98,132.05,62628.44780962682,103.3199,103.437,103.031,103.0857,62628.4478
2015-01-22 13:00:00,132.06,132.65,132.0,132.58,95078.4207679827,103.0935,103.5541,103.0466,103.4994,95078.4208
2015-01-22 14:00:00,132.59,133.18,132.56,133.04,143645.21362898863,103.5072,103.9678,103.4838,103.8585,143645.2136
2015-01-22 15:00:00,133.05,133.55,133.03,133.43,174905.35424553812,103.8663,104.2566,103.8507,104.163,174905.3542
2015-01-23 09:30:00,133.13,133.13,131.83,131.98,56246.6197944835,103.9288,103.9288,102.9139,103.031,56246.6198
2015-01-23 10:00:00,132.03,132.57,131.47,132.43,122985.39751216874,103.07,103.4916,102.6329,103.3823,122985.3975
2015-01-23 11:00:00,132.38,133.1,132.37,132.89,69875.60843699297,103.3433,103.9054,103.3355,103.7414,69875.6084
2015-01-23 12:00:00,132.92,133.13,132.55,132.81,44456.462952947535,103.7648,103.9288,103.476,103.679,44456.463
2015-01-23 13:00:00,132.8,133.2,132.46,133.1,74743.10438074634,103.6712,103.9834,103.4057,103.9054,74743.1044
2015-01-23 14:00:00,133.07,133.16,132.74,132.99,86208.76149269876,103.8819,103.9522,103.6243,103.8195,86208.7615
2015-01-23 15:00:00,132.95,132.95,132.62,132.62,288480.25959978363,103.7883,103.7883,103.5306,103.5306,288480.2596
2015-01-26 09:30:00,132.26,132.4,131.33,131.59,153272.03893996755,103.2496,103.3589,102.5236,102.7266,153272.0389
2015-01-26 10:00:00,131.62,132.71,131.61,132.38,187669.01027582475,102.75,103.6009,102.7422,103.3433,187669.0103
2015-01-26 11:00:00,132.36,132.55,130.98,131.17,258734.4510546241,103.3277,103.476,102.2504,102.3987,258734.4511
2015-01-26 12:00:00,131.21,131.84,131.05,131.83,93455.92212006488,102.4299,102.9217,102.305,102.9139,93455.9221
2015-01-26 13:00:00,131.83,131.93,131.58,131.9,99513.25040562464,102.9139,102.992,102.7188,102.9686,99513.2504
2015-01-26 14:00:00,131.93,131.93,131.5,131.79,96700.91941590048,102.992,102.992,102.6563,102.8827,96700.9194
2015-01-26 15:00:00,131.79,132.36,131.69,132.28,245321.79556517035,102.8827,103.3277,102.8046,103.2652,245321.7956
2015-01-27 09:30:00,130.87,131.21,130.38,130.81,83180.09734991887,102.1645,102.4299,101.782,102.1176,83180.0973
2015-01-27 10:00:00,130.82,131.4,129.88,130.47,225419.1454840454,102.1255,102.5782,101.3916,101.8522,225419.1455
2015-01-27 11:00:00,130.44,130.57,130.12,130.43,171119.52406706326,101.8288,101.9303,101.579,101.821,171119.5241
2015-01-27 12:00:00,130.48,131.23,130.45,131.08,110329.90805840994,101.86,102.4455,101.8366,102.3284,110329.9081
2015-01-27 13:00:00,131.12,131.73,130.91,131.17,75175.77068685775,102.3597,102.8359,102.1957,102.3987,75175.7707
2015-01-27 14:00:00,131.21,132.36,131.15,131.73,151865.87344510545,102.4299,103.3277,102.3831,102.8359,151865.8734
2015-01-27 15:00:00,131.73,131.86,131.07,131.16,246187.1281773932,102.8359,102.9373,102.3206,102.3909,246187.1282
2015-01-28 09:30:00,131.51,132.11,130.96,131.0,93455.92212006488,102.6641,103.1325,102.2347,102.266,93455.9221
2015-01-28 10:00:00,131.05,131.43,129.39,129.51,217198.48566792865,102.305,102.6017,101.0091,101.1028,217198.4857
2015-01-28 11:00:00,129.48,130.23,129.31,130.23,171335.85722011898,101.0794,101.6649,100.9467,101.6649,171335.8572
2015-01-28 12:00:00,130.24,130.61,130.08,130.49,224661.97944835047,101.6727,101.9615,101.5478,101.8678,224661.9794
2015-01-28 13:00:00,130.44,130.52,129.95,130.4,249107.6257436452,101.8288,101.8913,101.4463,101.7976,249107.6257
2015-01-28 14:00:00,130.4,131.1,129.15,129.41,286425.09464575443,101.7976,102.344,100.8218,101.0247,286425.0946
2015-01-28 15:00:00,129.43,129.59,127.94,128.43,502325.5813953488,101.0403,101.1652,99.8772,100.2597,502325.5814
2015-01-29 09:30:00,132.2,135.5,132.2,134.09,654732.2877230935,103.2028,105.7789,103.2028,104.6782,654732.2877
2015-01-29 10:00:00,134.14,136.87,133.65,134.51,651054.6241211465,104.7172,106.8484,104.3347,105.0061,651054.6241
2015-01-29 11:00:00,134.49,136.0,133.97,134.72,336073.55327203893,104.9905,106.1693,104.5845,105.17,336073.5533
2015-01-29 12:00:00,134.73,136.27,134.67,135.03,186803.677663602,105.1778,106.38,105.131,105.412,186803.6777
2015-01-29 13:00:00,135.02,135.41,134.63,135.0,168631.69280692266,105.4042,105.7087,105.0998,105.3886,168631.6928
2015-01-29 14:00:00,134.99,135.09,134.61,134.98,316819.9026500811,105.3808,105.4589,105.0841,105.373,316819.9027
2015-01-29 15:00:00,134.98,135.98,134.49,135.93,962898.8642509464,105.373,106.1536,104.9905,106.1146,962898.8643
2015-01-30 09:30:00,134.65,137.56,134.05,136.84,213953.488372093,105.1154,107.3871,104.647,106.825,213953.4884
2015-01-30 10:00:00,136.88,137.75,135.45,136.78,448999.45916711737,106.8562,107.5354,105.7399,106.7782,448999.4592
2015-01-30 11:00:00,136.79,136.94,135.79,136.59,308815.57598702,106.786,106.9031,106.0053,106.6298,308815.576
2015-01-30 12:00:00,136.63,137.66,136.56,136.66,152731.2060573283,106.6611,107.4651,106.6064,106.6845,152731.2061
2015-01-30 13:00:00,136.65,136.81,135.84,135.84,302974.58085451595,106.6767,106.8016,106.0443,106.0443,302974.5809
2015-01-30 14:00:00,135.89,136.32,135.09,135.28,219469.9837750135,106.0834,106.4191,105.4589,105.6072,219469.9838
2015-01-30 15:00:00,135.32,135.53,134.46,134.65,406165.4948620876,105.6384,105.8023,104.967,105.1154,406165.4949
2015-02-02 09:30:00,133.47,136.83,131.17,135.44,202812.33098972417,104.1942,106.8172,102.3987,105.7321,202812.331
2015-02-02 10:00:00,135.46,135.55,134.43,135.33,163331.53055705785,105.7477,105.818,104.9436,105.6462,163331.5306
2015-02-02 11:00:00,135.32,136.74,135.31,136.23,126987.56084369928,105.6384,106.7469,105.6306,106.3488,126987.5608
2015-02-02 12:00:00,136.22,136.25,134.83,134.83,84261.7631151974,106.341,106.3644,105.2559,105.2559,84261.7631
2015-02-02 13:00:00,134.85,135.06,134.31,134.77,111195.24067063276,105.2715,105.4354,104.8499,105.209,111195.2407
2015-02-02 14:00:00,134.74,135.86,134.71,134.99,103190.91400757166,105.1856,106.06,105.1622,105.3808,103190.914
2015-02-02 15:00:00,134.97,136.97,134.92,136.53,242617.63115197403,105.3652,106.9265,105.3261,106.583,242617.6312
2015-02-03 09:30:00,137.28,137.89,136.82,136.85,121362.89886425094,107.1685,107.6447,106.8094,106.8328,121362.8989
2015-02-03 10:00:00,136.88,137.31,135.56,135.59,231800.97349918875,106.8562,107.1919,105.8258,105.8492,231800.9735
2015-02-03 11:00:00,135.55,136.25,135.49,135.82,188967.009194159,105.818,106.3644,105.7711,106.0287,188967.0092
2015-02-03 12:00:00,135.79,136.33,135.64,136.14,88263.92644672796,106.0053,106.4269,105.8882,106.2785,88263.9264
2015-02-03 13:00:00,136.16,136.65,135.99,136.58,84478.09626825311,106.2942,106.6767,106.1614,106.622,84478.0963
2015-02-03 14:00:00,136.57,136.72,136.35,136.51,117901.56841535964,106.6142,106.7313,106.4425,106.5674,117901.5684
2015-02-03 15:00:00,136.54,137.29,136.47,137.19,227149.81070849107,106.5908,107.1763,106.5362,107.0982,227149.8107
2015-02-04 09:30:00,136.88,137.18,136.11,137.08,92590.58950784209,106.8562,107.0904,106.2551,107.0124,92590.5895
2015-02-04 10:00:00,137.09,137.97,137.09,137.41,176095.1865873445,107.0202,107.7071,107.0202,107.27,176095.1866
2015-02-04 11:00:00,137.41,137.75,137.14,137.28,72687.93942671714,107.27,107.5354,107.0592,107.1685,72687.9394
2015-02-04 12:00:00,137.24,137.27,136.41,136.8,48891.2925905895,107.1373,107.1607,106.4893,106.7938,48891.2926
2015-02-04 13:00:00,136.81,137.35,136.78,137.03,53217.955651703625,106.8016,107.2231,106.7782,106.9733,53217.9557
2015-02-04 14:00:00,137.09,137.42,136.86,137.42,82639.2644672796,107.0202,107.2778,106.8406,107.2778,82639.2645
2015-02-04 15:00:00,137.41,138.21,136.76,137.21,297998.91833423474,107.27,107.8945,106.7626,107.1138,297998.9183
2015-02-05 09:30:00,138.01,139.35,137.7,139.19,161384.53217955653,107.7384,108.7845,107.4964,108.6595,161384.5322
2015-02-05 10:00:00,139.2,139.69,138.78,139.41,167658.193618172,108.6674,109.0499,108.3395,108.8313,167658.1936
2015-02-05 11:00:00,139.34,139.84,138.92,139.47,115413.73715521905,108.7766,109.167,108.4488,108.8781,115413.7372
2015-02-05 12:00:00,139.41,139.47,138.95,139.2,69875.60843699297,108.8313,108.8781,108.4722,108.6674,69875.6084
2015-02-05 13:00:00,139.25,139.66,139.12,139.12,48350.45970795024,108.7064,109.0265,108.6049,108.6049,48350.4597
2015-02-05 14:00:00,139.16,139.7,139.05,139.53,104164.41319632232,108.6361,109.0577,108.5503,108.925,104164.4132
2015-02-05 15:00:00,139.56,140.13,139.5,140.08,340183.8831800973,108.9484,109.3934,108.9016,109.3543,340183.8832
2015-02-06 09:30:00,139.85,140.32,139.29,139.55,54840.454299621415,109.1748,109.5417,108.7376,108.9406,54840.4543
2015-02-06 10:00:00,139.63,139.99,139.5,139.81,69334.7755543537,109.003,109.2841,108.9016,109.1436,69334.7756
2015-02-06 11:00:00,139.8,139.84,139.43,139.63,53975.12168739859,109.1357,109.167,108.8469,109.003,53975.1217
2015-02-06 12:00:00,139.65,139.72,139.16,139.56,65548.94537587886,109.0186,109.0733,108.6361,108.9484,65548.9454
2015-02-06 13:00:00,139.57,139.63,138.81,139.41,71822.60681449431,108.9562,109.003,108.3629,108.8313,71822.6068
2015-02-06 14:00:00,139.41,139.49,138.89,138.89,102433.74797187668,108.8313,108.8937,108.4254,108.4254,102433.748
2015-02-06 15:00:00,138.92,138.96,138.46,138.96,181503.5154137372,108.4488,108.48,108.0897,108.48,181503.5154
2015-02-09 09:30:00,138.86,139.69,138.55,139.38,122444.56462952949,108.4019,109.0499,108.1599,108.8079,122444.5646
2015-02-09 10:00:00,139.4,139.49,138.37,138.42,108274.74310438074,108.8235,108.8937,108.0194,108.0584,108274.7431
2015-02-09 11:00:00,138.52,138.97,138.4,138.4,82314.76473769605,108.1365,108.4878,108.0428,108.0428,82314.7647
2015-02-09 12:00:00,138.47,138.83,138.25,138.5,78528.9345592212,108.0975,108.3785,107.9257,108.1209,78528.9346
2015-02-09 13:00:00,138.52,138.67,138.29,138.42,83504.59707950243,108.1365,108.2536,107.957,108.0584,83504.5971
2015-02-09 14:00:00,138.46,138.73,138.11,138.38,64575.446187128175,108.0897,108.3004,107.8164,108.0272,64575.4462
2015-02-09 15:00:00,138.4,138.52,138.06,138.46,172742.02271498105,108.0428,108.1365,107.7774,108.0897,172742.0227
2015-02-10 09:30:00,138.69,139.47,138.09,138.73,98972.4175229854,108.2692,108.8781,107.8008,108.3004,98972.4175
2015-02-10 10:00:00,138.73,139.1,137.43,137.6,179340.18388318009,108.3004,108.5893,107.2856,107.4183,179340.1839
2015-02-10 11:00:00,137.66,138.07,137.55,137.7,123850.73012439156,107.4651,107.7852,107.3793,107.4964,123850.7301
2015-02-10 12:00:00,137.75,138.29,137.59,138.11,74743.10438074634,107.5354,107.957,107.4105,107.8164,74743.1044
2015-02-10 13:00:00,138.15,138.27,137.85,137.86,56030.2866414278,107.8477,107.9413,107.6135,107.6213,56030.2866
2015-02-10 14:00:00,137.9,139.03,137.85,138.99,68685.77609518658,107.6525,108.5346,107.6135,108.5034,68685.7761
2015-02-10 15:00:00,138.96,139.09,138.72,138.96,152082.20659816117,108.48,108.5815,108.2926,108.48,152082.2066
2015-02-11 09:30:00,138.57,139.17,138.12,138.72,70091.94159004868,108.1755,108.6439,107.8242,108.2926,70091.9416
2015-02-11 10:00:00,138.85,138.85,138.31,138.44,87614.92698756084,108.3941,108.3941,107.9726,108.0741,87614.927
2015-02-11 11:00:00,138.48,138.68,138.15,138.56,49648.45862628448,108.1053,108.2614,107.8477,108.1677,49648.4586
2015-02-11 12:00:00,138.57,138.68,137.94,137.94,129908.05840995132,108.1755,108.2614,107.6837,107.6837,129908.0584
2015-02-11 13:00:00,137.97,138.24,137.51,138.08,117360.73553272038,107.7071,107.9179,107.348,107.793,117360.7355
2015-02-11 14:00:00,138.04,138.5,137.81,138.43,42833.96430502975,107.7618,108.1209,107.5822,108.0662,42833.9643
2015-02-11 15:00:00,138.45,139.03,138.36,138.65,111627.90697674418,108.0819,108.5346,108.0116,108.238,111627.907
2015-02-12 09:30:00,139.58,139.84,138.78,139.72,64575.446187128175,108.964,109.167,108.3395,109.0733,64575.4462
2015-02-12 10:00:00,139.71,139.91,139.41,139.6,119740.40021633316,109.0655,109.2216,108.8313,108.9796,119740.4002
2015-02-12 11:00:00,139.62,139.98,139.16,139.53,85235.26230394808,108.9952,109.2763,108.6361,108.925,85235.2623
2015-02-12 12:00:00,139.49,140.01,139.45,139.91,92915.08923742564,108.8937,109.2997,108.8625,109.2216,92915.0892
2015-02-12 13:00:00,139.91,140.41,139.9,140.33,67928.61005949162,109.2216,109.6119,109.2138,109.5495,67928.6101
2015-02-12 14:00:00,140.3,141.03,140.26,141.02,136938.88588426175,109.5261,110.096,109.4948,110.0881,136938.8859
2015-02-12 15:00:00,141.04,141.05,140.5,140.7,146565.71119524067,110.1038,110.1116,109.6822,109.8383,146565.7112
2015-02-13 09:30:00,140.58,141.65,140.33,141.58,61763.115197404,109.7447,110.58,109.5495,110.5253,61763.1152
2015-02-13 10:00:00,141.56,141.98,141.32,141.49,125797.72850189293,110.5097,110.8376,110.3223,110.4551,125797.7285
2015-02-13 11:00:00,141.46,141.74,140.95,141.69,47701.46024878312,110.4316,110.6502,110.0335,110.6112,47701.4602
2015-02-13 12:00:00,141.66,141.75,141.04,141.15,53326.12222823148,110.5878,110.658,110.1038,110.1896,53326.1222
2015-02-13 13:00:00,141.15,141.19,140.52,140.74,62628.44780962682,110.1896,110.2209,109.6978,109.8696,62628.4478
2015-02-13 14:00:00,140.77,141.32,140.74,141.19,100270.41644131964,109.893,110.3223,109.8696,110.2209,100270.4164
2015-02-13 15:00:00,141.17,141.49,141.08,141.2,158464.03461330448,110.2052,110.4551,110.135,110.2287,158464.0346
2015-02-17 09:30:00,141.0,142.02,140.71,141.61,86965.92752839372,110.0725,110.8688,109.8461,110.5487,86965.9275
2015-02-17 10:00:00,141.67,141.94,141.26,141.52,162358.0313683072,110.5956,110.8064,110.2755,110.4785,162358.0314
2015-02-17 11:00:00,141.4,141.92,141.32,141.88,61763.115197404,110.3848,110.7907,110.3223,110.7595,61763.1152
2015-02-17 12:00:00,141.86,142.25,141.8,142.24,57760.951865873445,110.7439,111.0484,110.6971,111.0405,57760.9519
2015-02-17 13:00:00,142.21,142.55,142.14,142.33,105354.24553812871,111.0171,111.2826,110.9625,111.1108,105354.2455
2015-02-17 14:00:00,142.36,142.4,141.65,141.68,69767.44186046511,111.1342,111.1655,110.58,110.6034,69767.4419
2015-02-17 15:00:00,141.69,141.87,141.58,141.84,123093.56408869658,110.6112,110.7517,110.5253,110.7283,123093.5641
2015-02-18 09:30:00,141.87,142.25,141.46,141.82,70957.2742022715,110.7517,111.0484,110.4316,110.7127,70957.2742
2015-02-18 10:00:00,141.73,141.92,141.08,141.42,101027.5824770146,110.6424,110.7907,110.135,110.4004,101027.5825
2015-02-18 11:00:00,141.41,141.84,141.17,141.47,49864.79177934018,110.3926,110.7283,110.2052,110.4394,49864.7918
2015-02-18 12:00:00,141.48,141.63,141.1,141.39,65657.1119524067,110.4472,110.5643,110.1506,110.377,65657.112
2015-02-18 13:00:00,141.37,141.78,141.37,141.75,43158.4640346133,110.3614,110.6814,110.3614,110.658,43158.464
2015-02-18 14:00:00,141.8,142.4,141.8,141.97,81016.76581936181,110.6971,111.1655,110.6971,110.8298,81016.7658
2015-02-18 15:00:00,142.01,142.36,141.86,142.23,165170.36235803136,110.861,111.1342,110.7439,111.0327,165170.3624
2015-02-19 09:30:00,142.84,144.17,142.42,144.08,169713.3585722012,111.5089,112.5472,111.1811,112.477,169713.3586
2015-02-19 10:00:00,143.99,144.61,143.7,144.31,175338.02055164953,112.4067,112.8907,112.1803,112.6565,175338.0206
2015-02-19 11:00:00,144.35,145.25,144.28,144.9,145700.37858301785,112.6877,113.3903,112.6331,113.1171,145700.3786
2015-02-19 12:00:00,144.89,144.92,144.11,144.23,63061.11411573824,113.1093,113.1327,112.5004,112.5941,63061.1141
2015-02-19 13:00:00,144.22,144.66,144.17,144.66,66955.11087074094,112.5862,112.9297,112.5472,112.9297,66955.1109
2015-02-19 14:00:00,144.67,144.72,144.05,144.18,78853.43428880475,112.9375,112.9766,112.4535,112.555,78853.4343
2015-02-19 15:00:00,144.19,144.33,143.97,144.29,147647.3769605192,112.5628,112.6721,112.3911,112.6409,147647.377
2015-02-20 09:30:00,144.05,144.05,142.94,143.18,114656.57111952406,112.4535,112.4535,111.587,111.7744,114656.5711
2015-02-20 10:00:00,143.18,144.36,143.11,144.06,136830.7193077339,111.7744,112.6955,111.7197,112.4613,136830.7193
2015-02-20 11:00:00,144.05,144.33,143.84,144.29,61546.78204434829,112.4535,112.6721,112.2896,112.6409,61546.782
2015-02-20 12:00:00,144.32,144.6,144.11,144.42,65440.778799351,112.6643,112.8829,112.5004,112.7424,65440.7788
2015-02-20 13:00:00,144.38,145.1,144.34,145.06,88588.42617631152,112.7112,113.2732,112.6799,113.242,88588.4262
2015-02-20 14:00:00,145.06,145.48,144.98,145.45,115521.90373174688,113.242,113.5699,113.1795,113.5465,115521.9037
2015-02-20 15:00:00,145.47,145.82,145.41,145.73,201406.16549486207,113.5621,113.8353,113.5152,113.765,201406.1655
2015-02-23 09:30:00,144.98,145.22,144.39,145.03,177717.6852352623,113.1795,113.3669,112.719,113.2186,177717.6852
2015-02-23 10:00:00,145.03,145.48,144.79,145.11,96700.91941590048,113.2186,113.5699,113.0312,113.281,96700.9194
2015-02-23 11:00:00,145.08,145.21,144.61,144.68,62412.11465657112,113.2576,113.3591,112.8907,112.9453,62412.1147
2015-02-23 12:00:00,144.69,144.69,144.1,144.11,42833.96430502975,112.9532,112.9532,112.4926,112.5004,42833.9643
2015-02-23 13:00:00,144.13,144.49,144.07,144.39,68469.44294213087,112.516,112.797,112.4691,112.719,68469.4429
2015-02-23 14:00:00,144.42,144.68,144.38,144.46,54083.28826392644,112.7424,112.9453,112.7112,112.7736,54083.2883
2015-02-23 15:00:00,144.48,144.51,144.2,144.31,241427.79881016765,112.7892,112.8126,112.5706,112.6565,241427.7988
2015-02-24 09:30:00,144.63,145.65,144.18,145.06,63601.9469983775,112.9063,113.7026,112.555,113.242,63601.947
2015-02-24 10:00:00,145.02,145.44,144.94,145.15,92915.08923742564,113.2108,113.5386,113.1483,113.3123,92915.0892
2015-02-24 11:00:00,145.16,145.42,145.06,145.27,73120.60573282855,113.3201,113.523,113.242,113.4059,73120.6057
2015-02-24 12:00:00,145.23,145.29,144.87,144.99,62412.11465657112,113.3747,113.4216,113.0937,113.1874,62412.1147
2015-02-24 13:00:00,144.96,145.08,144.79,144.96,80908.59924283397,113.1639,113.2576,113.0312,113.1639,80908.5992
2015-02-24 14:00:00,144.95,145.07,144.89,145.03,55164.95402920497,113.1561,113.2498,113.1093,113.2186,55164.954
2015-02-24 15:00:00,145.03,145.29,144.97,145.17,144726.87939426716,113.2186,113.4216,113.1717,113.3279,144726.8794
2015-02-25 09:30:00,145.13,145.37,144.97,145.11,37966.46836127636,113.2966,113.484,113.1717,113.281,37966.4684
2015-02-25 10:00:00,145.1,145.36,145.07,145.11,24337.4797187669,113.2732,113.4762,113.2498,113.281,24337.4797
2015-02-25 11:00:00,145.11,145.41,145.08,145.41,56354.78637101135,113.281,113.5152,113.2576,113.5152,56354.7864
2015-02-25 12:00:00,145.41,145.48,145.28,145.41,32666.306111411574,113.5152,113.5699,113.4137,113.5152,32666.3061
2015-02-25 13:00:00,145.4,145.74,145.34,145.67,28664.14277988101,113.5074,113.7728,113.4606,113.7182,28664.1428
2015-02-25 14:00:00,145.67,145.67,145.24,145.24,60681.44943212547,113.7182,113.7182,113.3825,113.3825,60681.4494
2015-02-25 15:00:00,145.24,145.25,145.01,145.16,85235.26230394808,113.3825,113.3903,113.203,113.3201,85235.2623
2015-02-26 09:30:00,144.91,145.41,144.49,144.49,41644.13196322336,113.1249,113.5152,112.797,112.797,41644.132
2015-02-26 10:00:00,144.39,144.83,144.08,144.76,77230.93564088696,112.719,113.0624,112.477,113.0078,77230.9356
2015-02-26 11:00:00,144.7,144.97,144.68,144.71,29529.47539210384,112.961,113.1717,112.9453,112.9688,29529.4754
2015-02-26 12:00:00,144.69,144.92,144.6,144.85,40886.96592752839,112.9532,113.1327,112.8829,113.0781,40886.9659
2015-02-26 13:00:00,144.83,144.92,144.71,144.85,63818.2801514332,113.0624,113.1327,112.9688,113.0781,63818.2802
2015-02-26 14:00:00,144.83,144.9,144.27,144.28,55813.95348837209,113.0624,113.1171,112.6253,112.6331,55813.9535
2015-02-26 15:00:00,144.31,144.91,144.22,144.79,94645.75446187129,112.6565,113.1249,112.5862,113.0312,94645.7545
2015-02-27 09:30:00,144.94,145.03,144.18,144.4,97133.58572201188,113.1483,113.2186,112.555,112.7268,97133.5857
2015-02-27 10:00:00,144.29,144.77,144.28,144.75,44889.12925905895,112.6409,113.0156,112.6331,113.0,44889.1293
2015-02-27 11:00:00,144.7,144.9,144.61,144.72,58842.61763115197,112.961,113.1171,112.8907,112.9766,58842.6176
2015-02-27 12:00:00,144.72,144.99,144.72,144.81,44131.96322336398,112.9766,113.1874,112.9766,113.0468,44131.9632
2015-02-27 13:00:00,144.8,144.87,144.35,144.35,15684.153596538668,113.039,113.0937,112.6877,112.6877,15684.1536
2015-02-27 14:00:00,144.43,144.49,144.28,144.32,45213.62898864251,112.7502,112.797,112.6331,112.6643,45213.629
2015-02-27 15:00:00,144.31,144.53,144.23,144.31,151974.04002163332,112.6565,112.8283,112.5941,112.6565,151974.04
2015-03-02 09:30:00,144.45,144.88,144.22,144.74,86208.76149269876,112.7658,113.1015,112.5862,112.9922,86208.7615
2015-03-02 10:00:00,144.79,145.15,144.67,144.93,129908.05840995132,113.0312,113.3123,112.9375,113.1405,129908.0584
2015-03-02 11:00:00,144.94,145.84,144.9,145.73,99296.91725256896,113.1483,113.8509,113.1171,113.765,99296.9173
2015-03-02 12:00:00,145.73,145.81,145.09,145.1,90643.59113034072,113.765,113.8275,113.2654,113.2732,90643.5911
2015-03-02 13:00:00,145.18,145.59,145.06,145.58,61114.11573823688,113.3357,113.6557,113.242,113.6479,61114.1157
2015-03-02 14:00:00,145.59,145.76,145.24,145.61,76365.60302866415,113.6557,113.7885,113.3825,113.6714,76365.603
2015-03-02 15:00:00,145.62,146.26,145.52,146.15,137912.38507301244,113.6792,114.1788,113.6011,114.0929,137912.3851
2015-03-03 09:30:00,145.92,146.26,145.15,145.7,86857.76095186587,113.9134,114.1788,113.3123,113.7416,86857.761
2015-03-03 10:00:00,145.69,145.89,145.08,145.13,85018.92915089238,113.7338,113.8899,113.2576,113.2966,85018.9292
2015-03-03 11:00:00,145.08,145.4,144.37,144.42,42401.29799891833,113.2576,113.5074,112.7033,112.7424,42401.298
2015-03-03 12:00:00,144.36,144.57,144.13,144.57,36884.80259599783,112.6955,112.8595,112.516,112.8595,36884.8026
2015-03-03 13:00:00,144.57,144.79,144.12,144.12,90427.257977285,112.8595,113.0312,112.5082,112.5082,90427.258
2015-03-03 14:00:00,144.12,144.75,144.09,144.43,62195.78150351541,112.5082,113.0,112.4848,112.7502,62195.7815
2015-03-03 15:00:00,144.42,144.43,144.09,144.27,107301.24391563008,112.7424,112.7502,112.4848,112.6253,107301.2439
2015-03-04 09:30:00,144.13,144.2,143.65,143.99,127420.2271498107,112.516,112.5706,112.1413,112.4067,127420.2271
2015-03-04 10:00:00,143.91,144.08,143.08,143.77,145484.04542996213,112.3442,112.477,111.6963,112.235,145484.0454
2015-03-04 11:00:00,143.81,144.87,143.72,144.43,74418.6046511628,112.2662,113.0937,112.1959,112.7502,74418.6047
2015-03-04 12:00:00,144.42,144.68,144.08,144.08,108166.57652785289,112.7424,112.9453,112.477,112.477,108166.5765
2015-03-04 13:00:00,144.08,144.08,143.25,143.28,56030.2866414278,112.477,112.477,111.829,111.8524,56030.2866
2015-03-04 14:00:00,143.3,143.59,142.77,143.57,116170.903190914,111.868,112.0944,111.4543,112.0788,116170.9032
2015-03-04 15:00:00,143.57,143.65,143.02,143.07,218604.6511627907,112.0788,112.1413,111.6495,111.6885,218604.6512
2015-03-05 09:30:00,143.11,143.29,142.56,142.79,95294.7539210384,111.7197,111.8602,111.2904,111.4699,95294.7539
2015-03-05 10:00:00,142.78,143.34,142.71,143.34,78745.26771227691,111.4621,111.8993,111.4075,111.8993,78745.2677
2015-03-05 11:00:00,143.35,143.35,143.02,143.09,38290.968090859926,111.9071,111.9071,111.6495,111.7041,38290.9681
2015-03-05 12:00:00,143.06,143.2,142.58,142.74,64791.77934018388,111.6807,111.79,111.306,111.4309,64791.7793
2015-03-05 13:00:00,142.66,142.87,142.55,142.84,57436.45213628988,111.3684,111.5324,111.2826,111.5089,57436.4521
2015-03-05 14:00:00,142.84,143.08,142.72,142.83,52785.28934559221,111.5089,111.6963,111.4153,111.5011,52785.2893
2015-03-05 15:00:00,142.85,143.3,142.72,143.21,127852.89345592212,111.5167,111.868,111.4153,111.7978,127852.8935
2015-03-06 09:30:00,142.14,142.37,141.53,142.36,89129.25905895077,110.9625,111.142,110.4863,111.1342,89129.2591
2015-03-06 10:00:00,142.38,142.57,141.99,142.06,94213.08815575986,111.1498,111.2982,110.8454,110.9,94213.0882
2015-03-06 11:00:00,142.0,142.1,141.18,141.48,92157.92320173066,110.8532,110.9313,110.2131,110.4472,92157.9232
2015-03-06 12:00:00,141.5,141.59,141.08,141.32,101676.58193618173,110.4629,110.5331,110.135,110.3223,101676.5819
2015-03-06 13:00:00,141.4,141.42,141.01,141.22,164737.69605191995,110.3848,110.4004,110.0803,110.2443,164737.6961
2015-03-06 14:00:00,141.22,141.72,141.07,141.28,102541.91454840454,110.2443,110.6346,110.1272,110.2911,102541.9145
2015-03-06 15:00:00,141.28,141.63,140.8,141.12,207030.82747431044,110.2911,110.5643,109.9164,110.1662,207030.8275
2015-03-09 09:30:00,141.7,142.17,141.42,142.07,57544.61871281774,110.619,110.9859,110.4004,110.9078,57544.6187
2015-03-09 10:00:00,142.08,142.29,141.76,141.82,100054.08328826392,110.9156,111.0796,110.6658,110.7127,100054.0833
2015-03-09 11:00:00,141.81,142.13,141.63,142.04,90102.75824770144,110.7049,110.9547,110.5643,110.8844,90102.7582
2015-03-09 12:00:00,142.03,142.24,141.74,142.11,42833.96430502975,110.8766,111.0405,110.6502,110.9391,42833.9643
2015-03-09 13:00:00,142.07,142.39,142.02,142.05,44348.29637641968,110.9078,111.1576,110.8688,110.8922,44348.2964
2015-03-09 14:00:00,142.06,142.6,142.01,142.59,54840.454299621415,110.9,111.3216,110.861,111.3138,54840.4543
2015-03-09 15:00:00,142.56,142.59,142.25,142.28,111952.40670632776,111.2904,111.3138,111.0484,111.0718,111952.4067
2015-03-10 09:30:00,140.95,141.12,139.9,140.45,75716.60356949702,110.0335,110.1662,109.2138,109.6432,75716.6036
2015-03-10 10:00:00,140.43,140.86,139.86,140.64,188426.17631151967,109.6276,109.9632,109.1826,109.7915,188426.1763
2015-03-10 11:00:00,140.64,141.04,140.23,140.25,73012.4391563007,109.7915,110.1038,109.4714,109.487,73012.4392
2015-03-10 12:00:00,140.25,140.93,140.09,140.41,55273.12060573282,109.487,110.0179,109.3621,109.6119,55273.1206
2015-03-10 13:00:00,140.43,141.21,140.43,141.08,42293.13142239048,109.6276,110.2365,109.6276,110.135,42293.1314
2015-03-10 14:00:00,141.07,141.2,140.53,140.96,68144.94321254732,110.1272,110.2287,109.7056,110.0413,68144.9432
2015-03-10 15:00:00,140.87,141.22,140.63,140.65,206598.16116819903,109.971,110.2443,109.7837,109.7993,206598.1612
2015-03-11 09:30:00,141.12,141.25,140.52,140.66,77771.76852352623,110.1662,110.2677,109.6978,109.8071,77771.7685
2015-03-11 10:00:00,140.67,140.88,140.26,140.42,103515.41373715522,109.8149,109.9789,109.4948,109.6198,103515.4137
2015-03-11 11:00:00,140.44,140.62,140.17,140.5,82206.5981611682,109.6354,109.7759,109.4246,109.6822,82206.5982
2015-03-11 12:00:00,140.54,140.85,140.39,140.71,77663.60194699837,109.7134,109.9554,109.5963,109.8461,77663.6019
2015-03-11 13:00:00,140.71,140.93,140.27,140.57,58518.11790156841,109.8461,110.0179,109.5027,109.7369,58518.1179
2015-03-11 14:00:00,140.54,140.69,140.39,140.42,47052.46078961601,109.7134,109.8305,109.5963,109.6198,47052.4608
2015-03-11 15:00:00,140.42,140.55,139.87,139.88,233315.3055705787,109.6198,109.7212,109.1904,109.1982,233315.3056
2015-03-12 09:30:00,140.63,141.88,140.52,141.08,85884.2617631152,109.7837,110.7595,109.6978,110.135,85884.2618
2015-03-12 10:00:00,141.15,141.6,140.97,141.44,77447.26879394267,110.1896,110.5409,110.0491,110.416,77447.2688
2015-03-12 11:00:00,141.39,141.77,141.22,141.5,81124.93239588967,110.377,110.6736,110.2443,110.4629,81124.9324
2015-03-12 12:00:00,141.51,141.55,141.0,141.04,30178.47485127096,110.4707,110.5019,110.0725,110.1038,30178.4749
2015-03-12 13:00:00,141.04,141.46,140.93,141.34,57111.952406706325,110.1038,110.4316,110.0179,110.338,57111.9524
2015-03-12 14:00:00,141.39,141.41,140.92,141.38,91076.25743645211,110.377,110.3926,110.0101,110.3692,91076.2574
2015-03-12 15:00:00,141.39,141.82,141.38,141.71,185613.84532179555,110.377,110.7127,110.3692,110.6268,185613.8453
2015-03-13 09:30:00,141.16,141.58,140.34,141.37,63493.780421849646,110.1974,110.5253,109.5573,110.3614,63493.7804
2015-03-13 10:00:00,141.27,141.4,140.18,140.27,101892.91508923742,110.2833,110.3848,109.4324,109.5027,101892.9151
2015-03-13 11:00:00,140.27,140.53,139.8,140.03,76041.10329908058,109.5027,109.7056,109.1357,109.3153,76041.1033
2015-03-13 12:00:00,140.03,140.27,139.71,140.27,41103.2990805841,109.3153,109.5027,109.0655,109.5027,41103.2991
2015-03-13 13:00:00,140.25,140.26,139.9,139.95,43158.4640346133,109.487,109.4948,109.2138,109.2528,43158.464
2015-03-13 14:00:00,139.94,140.33,139.84,140.32,68361.27636560303,109.245,109.5495,109.167,109.5417,68361.2764
2015-03-13 15:00:00,140.18,140.9,140.1,140.53,101027.5824770146,109.4324,109.9945,109.3699,109.7056,101027.5825
2015-03-16 09:30:00,141.36,141.86,140.68,140.94,67279.6106003245,110.3536,110.7439,109.8227,110.0257,67279.6106
2015-03-16 10:00:00,140.91,141.21,140.49,140.67,73985.93834505137,110.0023,110.2365,109.6744,109.8149,73985.9383
2015-03-16 11:00:00,140.67,140.89,140.52,140.65,49648.45862628448,109.8149,109.9867,109.6978,109.7993,49648.4586
2015-03-16 12:00:00,140.68,140.72,140.48,140.65,53326.12222823148,109.8227,109.854,109.6666,109.7993,53326.1222
2015-03-16 13:00:00,140.59,140.94,140.51,140.72,49107.625743645214,109.7525,110.0257,109.69,109.854,49107.6257
2015-03-16 14:00:00,140.72,140.96,140.48,140.91,58734.45105462412,109.854,110.0413,109.6666,110.0023,58734.4511
2015-03-16 15:00:00,140.91,141.19,140.91,141.08,159113.0340724716,110.0023,110.2209,110.0023,110.135,159113.0341
2015-03-17 09:30:00,140.81,141.09,139.95,140.33,62520.28123309897,109.9242,110.1428,109.2528,109.5495,62520.2812
2015-03-17 10:00:00,140.27,140.69,140.0,140.57,171119.52406706326,109.5027,109.8305,109.2919,109.7369,171119.5241
2015-03-17 11:00:00,140.63,140.67,140.12,140.54,92915.08923742564,109.7837,109.8149,109.3856,109.7134,92915.0892
2015-03-17 12:00:00,140.51,140.54,140.08,140.5,42509.46457544619,109.69,109.7134,109.3543,109.6822,42509.4646
2015-03-17 13:00:00,140.54,141.12,140.51,141.05,64899.94591671173,109.7134,110.1662,109.69,110.1116,64899.9459
2015-03-17 14:00:00,141.04,141.29,140.66,141.12,48891.2925905895,110.1038,110.2989,109.8071,110.1662,48891.2926
2015-03-17 15:00:00,141.12,141.67,140.98,141.09,168739.8593834505,110.1662,110.5956,110.0569,110.1428,168739.8594
2015-03-18 09:30:00,140.3,140.56,139.93,140.04,93023.25581395348,109.5261,109.729,109.2372,109.3231,93023.2558
2015-03-18 10:00:00,139.99,140.9,139.99,140.4,79610.60032449973,109.2841,109.9945,109.2841,109.6041,79610.6003
2015-03-18 11:00:00,140.35,140.52,139.46,139.5,150351.5413737155,109.5651,109.6978,108.8703,108.9016,150351.5414
2015-03-18 12:00:00,139.52,139.82,139.29,139.46,102433.74797187668,108.9172,109.1514,108.7376,108.8703,102433.748
2015-03-18 13:00:00,139.46,139.58,139.0,139.38,126014.0616549486,108.8703,108.964,108.5112,108.8079,126014.0617
2015-03-18 14:00:00,139.5,142.89,139.03,142.78,235803.1368307193,108.9016,111.548,108.5346,111.4621,235803.1368
2015-03-18 15:00:00,142.8,144.03,142.69,143.0,213412.65548945373,111.4777,112.4379,111.3918,111.6338,213412.6555
2015-03-19 09:30:00,142.16,142.18,141.17,142.18,48350.45970795024,110.9781,110.9937,110.2052,110.9937,48350.4597
2015-03-19 10:00:00,142.16,142.4,141.33,141.46,62087.61492698756,110.9781,111.1655,110.3302,110.4316,62087.6149
2015-03-19 11:00:00,141.49,141.49,140.71,141.08,79286.10059491616,110.4551,110.4551,109.8461,110.135,79286.1006
2015-03-19 12:00:00,141.11,141.16,140.31,140.38,54083.28826392644,110.1584,110.1974,109.5339,109.5885,54083.2883
2015-03-19 13:00:00,140.35,141.07,140.14,141.03,117144.40237966468,109.5651,110.1272,109.4012,110.096,117144.4024
2015-03-19 14:00:00,141.01,141.5,140.88,141.4,87939.4267171444,110.0803,110.4629,109.9789,110.3848,87939.4267
2015-03-19 15:00:00,141.38,141.5,140.71,140.75,167982.69334775553,110.3692,110.4629,109.8461,109.8774,167982.6933
2015-03-20 09:30:00,140.48,141.13,139.55,139.86,508166.57652785286,109.6666,110.174,108.9406,109.1826,508166.5765
2015-03-20 10:00:00,139.82,141.19,139.82,140.95,172309.35640886964,109.1514,110.2209,109.1514,110.0335,172309.3564
2015-03-20 11:00:00,140.97,141.5,140.8,141.01,118550.56787452677,110.0491,110.4629,109.9164,110.0803,118550.5679
2015-03-20 12:00:00,140.99,142.05,140.9,141.98,89886.42509464575,110.0647,110.8922,109.9945,110.8376,89886.4251
2015-03-20 13:00:00,141.97,141.98,141.33,141.48,92915.08923742564,110.8298,110.8376,110.3302,110.4472,92915.0892
2015-03-20 14:00:00,141.47,141.54,141.22,141.44,85127.09572742022,110.4394,110.4941,110.2443,110.416,85127.0957
2015-03-20 15:00:00,141.44,141.6,141.15,141.18,334559.221200649,110.416,110.5409,110.1896,110.2131,334559.2212
2015-03-23 09:30:00,141.18,141.63,140.57,141.23,62952.94753921039,110.2131,110.5643,109.7369,110.2521,62952.9475
2015-03-23 10:00:00,141.24,141.61,141.11,141.57,151974.04002163332,110.2599,110.5487,110.1584,110.5175,151974.04
2015-03-23 11:00:00,141.6,141.63,140.97,141.07,45213.62898864251,110.5409,110.5643,110.0491,110.1272,45213.629
2015-03-23 12:00:00,141.06,141.06,140.52,140.67,105678.74526771228,110.1194,110.1194,109.6978,109.8149,105678.7453
2015-03-23 13:00:00,140.7,141.22,140.53,140.64,65008.11249323958,109.8383,110.2443,109.7056,109.7915,65008.1125
2015-03-23 14:00:00,140.64,141.08,140.51,140.71,70632.77447268793,109.7915,110.135,109.69,109.8461,70632.7745
2015-03-23 15:00:00,140.75,140.99,140.44,140.44,129691.72525689562,109.8774,110.0647,109.6354,109.6354,129691.7253
2015-03-24 09:30:00,140.52,141.12,140.19,141.12,50621.95781503515,109.6978,110.1662,109.4402,110.1662,50621.9578
2015-03-24 10:00:00,141.18,141.18,140.31,140.61,40021.63331530557,110.2131,110.2131,109.5339,109.7681,40021.6333
2015-03-24 11:00:00,140.61,141.09,140.42,141.0,59599.78366684694,109.7681,110.1428,109.6198,110.0725,59599.7837
2015-03-24 12:00:00,140.96,141.26,140.82,140.82,53217.955651703625,110.0413,110.2755,109.932,109.932,53217.9557
2015-03-24 13:00:00,140.8,141.16,140.74,140.93,51703.62358031368,109.9164,110.1974,109.8696,110.0179,51703.6236
2015-03-24 14:00:00,140.89,141.03,140.8,140.93,56895.61925365062,109.9867,110.096,109.9164,110.0179,56895.6193
2015-03-24 15:00:00,140.9,141.01,140.71,140.74,172093.02325581395,109.9945,110.0803,109.8461,109.8696,172093.0233
2015-03-25 09:30:00,140.81,141.39,140.57,141.35,83396.43050297457,109.9242,110.377,109.7369,110.3458,83396.4305
2015-03-25 10:00:00,141.35,142.02,141.16,141.24,98972.4175229854,110.3458,110.8688,110.1974,110.2599,98972.4175
2015-03-25 11:00:00,141.27,141.27,140.55,140.69,161925.36506219578,110.2833,110.2833,109.7212,109.8305,161925.3651
2015-03-25 12:00:00,140.69,140.75,140.12,140.3,81233.09897241752,109.8305,109.8774,109.3856,109.5261,81233.099
2015-03-25 13:00:00,140.29,140.35,139.78,140.28,46078.96160086533,109.5183,109.5651,109.1201,109.5105,46078.9616
2015-03-25 14:00:00,140.29,140.45,140.06,140.29,56679.28610059492,109.5183,109.6432,109.3387,109.5183,56679.2861
2015-03-25 15:00:00,140.28,140.3,139.26,139.3,155219.0373174689,109.5105,109.5261,108.7142,108.7454,155219.0373
2015-03-26 09:30:00,138.6,139.81,137.67,139.22,118766.90102758248,108.199,109.1436,107.4729,108.683,118766.901
2015-03-26 10:00:00,139.18,139.53,138.77,139.17,102109.24824229314,108.6517,108.925,108.3317,108.6439,102109.2482
2015-03-26 11:00:00,139.18,139.48,138.71,139.48,85343.42888047593,108.6517,108.8859,108.2848,108.8859,85343.4289
2015-03-26 12:00:00,139.4,140.12,139.37,139.97,89129.25905895077,108.8235,109.3856,108.8001,109.2685,89129.2591
2015-03-26 13:00:00,139.9,140.49,139.69,140.34,69659.27528393726,109.2138,109.6744,109.0499,109.5573,69659.2753
2015-03-26 14:00:00,140.34,140.47,139.76,139.8,69334.7755543537,109.5573,109.6588,109.1045,109.1357,69334.7756
2015-03-26 15:00:00,139.75,139.89,139.53,139.76,92806.92266089778,109.0967,109.206,108.925,109.1045,92806.9227
2015-03-27 09:30:00,139.87,140.06,139.23,139.94,74851.2709572742,109.1904,109.3387,108.6908,109.245,74851.271
2015-03-27 10:00:00,139.88,139.88,139.01,139.63,57220.11898323418,109.1982,109.1982,108.519,109.003,57220.119
2015-03-27 11:00:00,139.64,139.99,139.42,139.99,67820.44348296376,109.0108,109.2841,108.8391,109.2841,67820.4435
2015-03-27 12:00:00,139.95,140.43,139.78,140.36,69334.7755543537,109.2528,109.6276,109.1201,109.5729,69334.7756
2015-03-27 13:00:00,140.32,140.61,140.05,140.5,97566.2520281233,109.5417,109.7681,109.3309,109.6822,97566.252
2015-03-27 14:00:00,140.53,141.2,140.47,141.0,144943.21254732288,109.7056,110.2287,109.6588,110.0725,144943.2125
2015-03-27 15:00:00,141.03,141.61,140.74,141.22,300594.9161709032,110.096,110.5487,109.8696,110.2443,300594.9162
2015-03-30 09:30:00,142.38,142.89,141.61,141.83,175121.6873985938,111.7352,112.1355,111.1309,111.3036,175121.6874
2015-03-30 10:00:00,141.9,142.29,141.46,141.98,212547.3228772309,111.3585,111.6646,111.0132,111.4213,212547.3229
2015-03-30 11:00:00,141.99,142.11,141.58,141.76,125797.72850189293,111.4292,111.5233,111.1074,111.2487,125797.7285
2015-03-30 12:00:00,141.77,142.07,141.72,141.74,140724.7160627366,111.2565,111.4919,111.2173,111.233,140724.7161
2015-03-30 13:00:00,141.75,142.59,141.75,142.49,163656.0302866414,111.2408,111.9,111.2408,111.8215,163656.0303
2015-03-30 14:00:00,142.45,142.76,142.33,142.59,272796.106003245,111.7902,112.0334,111.696,111.9,272796.106
2015-03-30 15:00:00,142.63,142.66,142.08,142.2,282206.59816116816,111.9314,111.955,111.4998,111.594,282206.5982
2015-03-31 09:30:00,141.66,142.47,141.41,141.49,107084.91076257436,111.1702,111.8058,110.974,111.0368,107084.9108
2015-03-31 10:00:00,141.46,141.93,141.46,141.65,292482.4229313142,111.0132,111.3821,111.0132,111.1623,292482.4229
2015-03-31 11:00:00,141.63,141.78,140.52,140.61,153596.5386695511,111.1466,111.2644,110.2756,110.3462,153596.5387
2015-03-31 12:00:00,140.58,141.35,140.44,141.1,102974.58085451597,110.3226,110.9269,110.2128,110.7307,102974.5809
2015-03-31 13:00:00,141.07,141.31,140.51,140.64,115738.2368848026,110.7072,110.8955,110.2677,110.3697,115738.2369
2015-03-31 14:00:00,140.75,140.76,140.09,140.45,191671.17360735533,110.456,110.4639,109.9381,110.2206,191671.1736
2015-03-31 15:00:00,140.46,140.46,139.75,139.86,404002.1633315305,110.2285,110.2285,109.6713,109.7576,404002.1633
2015-04-01 09:30:00,139.5,140.36,138.06,138.6,125256.89561925364,109.4751,110.15,108.345,108.7688,125256.8956
2015-04-01 10:00:00,138.57,140.05,138.16,139.88,273553.27203893993,108.7453,109.9067,108.4235,109.7733,273553.272
2015-04-01 11:00:00,139.93,140.02,139.3,139.43,125365.0621957815,109.8125,109.8832,109.3181,109.4202,125365.0622
2015-04-01 12:00:00,139.43,139.54,139.1,139.17,132287.7230935641,109.4202,109.5065,109.1612,109.2161,132287.7231
2015-04-01 13:00:00,139.16,139.26,138.94,138.95,134775.5543537047,109.2083,109.2867,109.0356,109.0435,134775.5544
2015-04-01 14:00:00,139.0,139.0,138.32,138.65,128501.89291508924,109.0827,109.0827,108.5491,108.808,128501.8929
2015-04-01 15:00:00,138.66,138.77,138.16,138.76,294645.7544618713,108.8159,108.9022,108.4235,108.8944,294645.7545
2015-04-02 09:30:00,138.52,140.27,138.31,139.74,59599.78366684694,108.706,110.0794,108.5412,109.6634,59599.7837
2015-04-02 10:00:00,139.79,140.14,139.48,139.73,57220.11898323418,109.7027,109.9773,109.4594,109.6556,57220.119
2015-04-02 11:00:00,139.7,139.97,139.06,139.07,53326.12222823148,109.632,109.8439,109.1298,109.1376,53326.1222
2015-04-02 12:00:00,139.07,139.55,138.68,139.48,43158.4640346133,109.1376,109.5143,108.8316,109.4594,43158.464
2015-04-02 13:00:00,139.47,139.72,139.22,139.56,36560.30286641428,109.4515,109.6477,109.2554,109.5222,36560.3029
2015-04-02 14:00:00,139.49,139.87,139.44,139.68,44889.12925905895,109.4672,109.7655,109.428,109.6163,44889.1293
2015-04-02 15:00:00,139.65,139.83,139.54,139.64,119632.2336398053,109.5928,109.7341,109.5065,109.585,119632.2336
2015-04-06 09:30:00,139.66,139.89,139.25,139.5,66630.61114115738,109.6007,109.7811,109.2789,109.4751,66630.6111
2015-04-06 10:00:00,139.56,140.33,139.45,140.02,57869.1184424013,109.5222,110.1264,109.4359,109.8832,57869.1184
2015-04-06 11:00:00,140.04,140.22,139.84,140.11,52028.12330989724,109.8989,110.0401,109.7419,109.9538,52028.1233
2015-04-06 12:00:00,140.11,141.01,139.96,140.81,115305.5705786912,109.9538,110.6601,109.8361,110.5031,115305.5706
2015-04-06 13:00:00,140.81,140.85,140.51,140.71,94753.92103839912,110.5031,110.5345,110.2677,110.4247,94753.921
2015-04-06 14:00:00,140.71,140.82,140.61,140.73,84045.4299621417,110.4247,110.511,110.3462,110.4404,84045.43
2015-04-06 15:00:00,140.77,140.88,140.45,140.6,201514.33207139,110.4717,110.5581,110.2206,110.3383,201514.3321
2015-04-07 09:30:00,140.26,141.86,140.07,140.63,65332.61222282315,110.0715,111.3271,109.9224,110.3619,65332.6122
2015-04-07 10:00:00,140.7,141.04,140.45,140.53,73228.77230935641,110.4168,110.6836,110.2206,110.2834,73228.7723
2015-04-07 11:00:00,140.49,140.52,139.98,140.5,49756.62520281233,110.252,110.2756,109.8518,110.2599,49756.6252
2015-04-07 12:00:00,140.51,140.71,140.34,140.45,50838.290968090856,110.2677,110.4247,110.1343,110.2206,50838.291
2015-04-07 13:00:00,140.47,140.62,140.32,140.39,65981.61168199027,110.2363,110.354,110.1186,110.1735,65981.6117
2015-04-07 14:00:00,140.4,140.66,140.1,140.11,87290.42725797728,110.1814,110.3854,109.9459,109.9538,87290.4273
2015-04-07 15:00:00,140.1,140.36,139.71,139.74,146565.71119524067,109.9459,110.15,109.6399,109.6634,146565.7112
2015-04-08 09:30:00,140.0,140.74,139.7,139.78,37641.968631692806,109.8675,110.4482,109.632,109.6948,37641.9686
2015-04-08 10:00:00,139.76,140.04,138.88,139.18,69010.27582477014,109.6791,109.8989,108.9885,109.224,69010.2758
2015-04-08 11:00:00,139.16,140.0,139.05,139.79,61114.11573823688,109.2083,109.8675,109.1219,109.7027,61114.1157
2015-04-08 12:00:00,139.83,139.88,139.34,139.48,57544.61871281774,109.7341,109.7733,109.3495,109.4594,57544.6187
2015-04-08 13:00:00,139.48,139.75,139.39,139.6,40346.13304488913,109.4594,109.6713,109.3888,109.5536,40346.133
2015-04-08 14:00:00,139.58,140.17,139.04,139.46,72363.43969713358,109.5379,110.0009,109.1141,109.4437,72363.4397
2015-04-08 15:00:00,139.54,139.75,139.29,139.54,137047.05246078962,109.5065,109.6713,109.3103,109.5065,137047.0525
2015-04-09 09:30:00,139.57,140.47,139.16,140.09,34505.13791238507,109.53,110.2363,109.2083,109.9381,34505.1379
2015-04-09 10:00:00,140.15,140.42,139.77,140.19,74202.27149810709,109.9852,110.1971,109.687,110.0166,74202.2715
2015-04-09 11:00:00,140.13,140.42,139.83,140.29,34937.80421849649,109.9695,110.1971,109.7341,110.0951,34937.8042
2015-04-09 12:00:00,140.26,140.52,140.26,140.48,25419.145484045428,110.0715,110.2756,110.0715,110.2442,25419.1455
2015-04-09 13:00:00,140.52,140.52,139.94,139.94,33856.13845321796,110.2756,110.2756,109.8204,109.8204,33856.1385
2015-04-09 14:00:00,139.94,140.14,139.73,140.14,55705.78691184424,109.8204,109.9773,109.6556,109.9773,55705.7869
2015-04-09 15:00:00,140.18,140.71,140.14,140.56,118009.7349918875,110.0087,110.4247,109.9773,110.3069,118009.735
2015-04-10 09:30:00,140.75,141.0,139.99,140.04,36884.80259599783,110.456,110.6522,109.8596,109.8989,36884.8026
2015-04-10 10:00:00,140.1,140.21,139.59,140.1,68144.94321254732,109.9459,110.0323,109.5457,109.9459,68144.9432
2015-04-10 11:00:00,140.1,140.61,140.05,140.33,35045.97079502434,109.9459,110.3462,109.9067,110.1264,35045.9708
2015-04-10 12:00:00,140.39,140.47,139.78,140.11,39913.46673877772,110.1735,110.2363,109.6948,109.9538,39913.4667
2015-04-10 13:00:00,140.12,140.22,139.98,140.18,26933.47755543537,109.9616,110.0401,109.8518,110.0087,26933.4776
2015-04-10 14:00:00,140.2,140.26,140.07,140.07,53217.955651703625,110.0244,110.0715,109.9224,109.9224,53217.9557
2015-04-10 15:00:00,140.11,140.47,140.05,140.46,154461.87128177393,109.9538,110.2363,109.9067,110.2285,154461.8713
2015-04-13 09:30:00,140.12,140.49,139.72,140.38,21308.81557598702,109.9616,110.252,109.6477,110.1657,21308.8156
2015-04-13 10:00:00,140.31,140.99,140.31,140.58,79935.10005408329,110.1108,110.6444,110.1108,110.3226,79935.1001
2015-04-13 11:00:00,140.6,140.76,140.4,140.48,42076.79826933477,110.3383,110.4639,110.1814,110.2442,42076.7983
2015-04-13 12:00:00,140.47,140.52,140.24,140.24,87614.92698756084,110.2363,110.2756,110.0558,110.0558,87614.927
2015-04-13 13:00:00,140.26,140.27,139.44,139.47,71822.60681449431,110.0715,110.0794,109.428,109.4515,71822.6068
2015-04-13 14:00:00,139.48,139.92,139.38,139.51,37533.80205516495,109.4594,109.8047,109.3809,109.4829,37533.8021
2015-04-13 15:00:00,139.51,139.58,139.17,139.24,214818.82098431583,109.4829,109.5379,109.2161,109.271,214818.821
2015-04-14 09:30:00,139.62,140.18,139.34,139.62,62844.780962682526,109.5693,110.0087,109.3495,109.5693,62844.781
2015-04-14 10:00:00,139.72,139.87,139.15,139.66,287614.9269875608,109.6477,109.7655,109.2004,109.6007,287614.927
2015-04-14 11:00:00,139.67,140.76,139.62,140.76,50081.12493239589,109.6085,110.4639,109.5693,110.4639,50081.1249
2015-04-14 12:00:00,140.72,140.89,140.57,140.76,68469.44294213087,110.4325,110.5659,110.3148,110.4639,68469.4429
2015-04-14 13:00:00,140.72,140.72,140.49,140.54,56895.61925365062,110.4325,110.4325,110.252,110.2912,56895.6193
2015-04-14 14:00:00,140.57,140.79,140.27,140.71,118226.06814494322,110.3148,110.4874,110.0794,110.4247,118226.0681
2015-04-14 15:00:00,140.8,140.83,140.2,140.43,184748.5127095728,110.4953,110.5188,110.0244,110.2049,184748.5127
2015-04-15 09:30:00,140.86,142.23,140.49,142.04,83396.43050297457,110.5424,111.6175,110.252,111.4684,83396.4305
2015-04-15 10:00:00,142.05,142.31,141.77,142.07,108166.57652785289,111.4762,111.6803,111.2565,111.4919,108166.5765
2015-04-15 11:00:00,142.08,142.08,141.2,141.37,28988.64250946457,111.4998,111.4998,110.8092,110.9426,28988.6425
2015-04-15 12:00:00,141.41,141.47,140.9,141.0,32449.972958355866,110.974,111.0211,110.5738,110.6522,32449.973
2015-04-15 13:00:00,141.05,141.45,140.98,141.25,34721.471065440775,110.6915,111.0054,110.6365,110.8484,34721.4711
2015-04-15 14:00:00,141.2,141.31,140.71,140.75,90427.257977285,110.8092,110.8955,110.4247,110.456,90427.258
2015-04-15 15:00:00,140.75,141.04,140.6,140.84,233747.9718766901,110.456,110.6836,110.3383,110.5267,233747.9719
2015-04-16 09:30:00,140.52,140.52,139.66,139.99,41103.2990805841,110.2756,110.2756,109.6007,109.8596,41103.2991
2015-04-16 10:00:00,139.88,140.14,139.37,139.88,86857.76095186587,109.7733,109.9773,109.3731,109.7733,86857.761
2015-04-16 11:00:00,139.87,139.88,139.61,139.65,71930.77339102217,109.7655,109.7733,109.5614,109.5928,71930.7734
2015-04-16 12:00:00,139.65,139.76,139.48,139.57,48134.12655489454,109.5928,109.6791,109.4594,109.53,48134.1266
2015-04-16 13:00:00,139.57,140.19,139.41,140.18,52568.956192536505,109.53,110.0166,109.4045,110.0087,52568.9562
2015-04-16 14:00:00,140.19,140.52,140.03,140.45,94321.25473228772,110.0166,110.2756,109.891,110.2206,94321.2547
2015-04-16 15:00:00,140.46,140.46,139.88,140.15,125473.22877230936,110.2285,110.2285,109.7733,109.9852,125473.2288
2015-04-17 09:30:00,139.37,139.96,138.4,138.44,132612.22282314763,109.3731,109.8361,108.6118,108.6432,132612.2228
2015-04-17 10:00:00,138.46,138.68,137.93,138.56,116279.06976744186,108.6589,108.8316,108.243,108.7374,116279.0698
2015-04-17 11:00:00,138.51,138.8,138.33,138.73,90102.75824770144,108.6982,108.9258,108.5569,108.8708,90102.7582
2015-04-17 12:00:00,138.69,138.8,138.42,138.42,52352.6230394808,108.8394,108.9258,108.6275,108.6275,52352.623
2015-04-17 13:00:00,138.43,138.54,137.58,137.64,81341.26554894538,108.6354,108.7217,107.9683,108.0154,81341.2655
2015-04-17 14:00:00,137.62,137.97,137.41,137.82,103299.08058409952,107.9997,108.2744,107.8349,108.1567,103299.0806
2015-04-17 15:00:00,137.85,138.57,137.79,138.53,198053.00162249865,108.1802,108.7453,108.1331,108.7139,198053.0016
2015-04-20 09:30:00,139.14,139.93,138.68,138.88,58301.78474851271,109.1926,109.8125,108.8316,108.9885,58301.7847
2015-04-20 10:00:00,138.89,138.99,138.55,138.68,106868.57760951866,108.9964,109.0749,108.7296,108.8316,106868.5776
2015-04-20 11:00:00,138.69,140.0,138.68,139.89,86208.76149269876,108.8394,109.8675,108.8316,109.7811,86208.7615
2015-04-20 12:00:00,139.88,140.08,139.81,140.04,34937.80421849649,109.7733,109.9303,109.7184,109.8989,34937.8042
2015-04-20 13:00:00,140.06,140.14,139.53,139.55,35478.63710113575,109.9146,109.9773,109.4986,109.5143,35478.6371
2015-04-20 14:00:00,139.53,139.78,139.36,139.77,26284.478096268253,109.4986,109.6948,109.3652,109.687,26284.4781
2015-04-20 15:00:00,139.77,140.14,139.76,139.93,155868.03677663603,109.687,109.9773,109.6791,109.8125,155868.0368
2015-04-21 09:30:00,140.52,140.52,139.77,139.84,48999.45916711736,110.2756,110.2756,109.687,109.7419,48999.4592
2015-04-21 10:00:00,140.01,140.14,139.66,139.74,37858.30178474851,109.8753,109.9773,109.6007,109.6634,37858.3018
2015-04-21 11:00:00,139.74,140.13,139.7,140.01,71173.6073553272,109.6634,109.9695,109.632,109.8753,71173.6074
2015-04-21 12:00:00,139.96,140.34,139.87,140.15,56679.28610059492,109.8361,110.1343,109.7655,109.9852,56679.2861
2015-04-21 13:00:00,140.16,140.47,140.15,140.29,42401.29799891833,109.993,110.2363,109.9852,110.0951,42401.298
2015-04-21 14:00:00,140.24,140.78,140.1,140.65,68902.1092482423,110.0558,110.4796,109.9459,110.3776,68902.1092
2015-04-21 15:00:00,140.65,140.88,140.41,140.48,215143.3207138994,110.3776,110.5581,110.1892,110.2442,215143.3207
2015-04-22 09:30:00,140.35,140.63,139.34,139.34,51595.45700378583,110.1421,110.3619,109.3495,109.3495,51595.457
2015-04-22 10:00:00,139.39,139.77,139.01,139.46,102109.24824229314,109.3888,109.687,109.0906,109.4437,102109.2482
2015-04-22 11:00:00,139.46,139.72,139.3,139.6,49972.95835586804,109.4437,109.6477,109.3181,109.5536,49972.9584
2015-04-22 12:00:00,139.63,139.74,139.3,139.55,32990.80584099513,109.5771,109.6634,109.3181,109.5143,32990.8058
2015-04-22 13:00:00,139.61,140.1,139.38,140.03,38939.96755002704,109.5614,109.9459,109.3809,109.891,38939.9676
2015-04-22 14:00:00,140.08,140.25,139.96,139.97,40237.96646836127,109.9303,110.0637,109.8361,109.8439,40237.9665
2015-04-22 15:00:00,139.97,140.36,139.9,140.05,88912.92590589507,109.8439,110.15,109.789,109.9067,88912.9259
2015-04-23 09:30:00,139.8,140.02,139.63,139.73,33531.638723634394,109.7105,109.8832,109.5771,109.6556,33531.6387
2015-04-23 10:00:00,139.71,139.78,139.02,139.05,69226.60897782585,109.6399,109.6948,109.0984,109.1219,69226.609
2015-04-23 11:00:00,139.11,139.38,138.7,139.34,51703.62358031368,109.169,109.3809,108.8473,109.3495,51703.6236
2015-04-23 12:00:00,139.34,139.73,138.97,139.73,63061.11411573824,109.3495,109.6556,109.0592,109.6556,63061.1141
2015-04-23 13:00:00,139.72,139.97,139.63,139.97,34288.80475932937,109.6477,109.8439,109.5771,109.8439,34288.8048
2015-04-23 14:00:00,139.99,140.05,139.56,139.58,61763.115197404,109.8596,109.9067,109.5222,109.5379,61763.1152
2015-04-23 15:00:00,139.57,139.88,139.17,139.23,165819.36181719849,109.53,109.7733,109.2161,109.2632,165819.3618
2015-04-24 09:30:00,139.29,139.67,138.09,139.17,100162.24986479178,109.3103,109.6085,108.3686,109.2161,100162.2499
2015-04-24 10:00:00,139.18,139.18,138.7,138.85,72904.27257977285,109.224,109.224,108.8473,108.965,72904.2726
2015-04-24 11:00:00,138.83,138.99,138.65,138.77,69983.77501352082,108.9493,109.0749,108.808,108.9022,69983.775
2015-04-24 12:00:00,138.77,138.89,138.46,138.52,56462.95294753921,108.9022,108.9964,108.6589,108.706,56462.9529
2015-04-24 13:00:00,138.5,138.6,138.22,138.4,126230.39480800432,108.6903,108.7688,108.4706,108.6118,126230.3948
2015-04-24 14:00:00,138.42,138.66,138.32,138.41,193726.33856138453,108.6275,108.8159,108.5491,108.6197,193726.3386
2015-04-24 15:00:00,138.41,138.75,138.25,138.73,275932.9367225527,108.6197,108.8865,108.4941,108.8708,275932.9367
2015-04-27 09:30:00,138.63,139.87,138.5,139.85,108382.9096809086,108.7923,109.7655,108.6903,109.7498,108382.9097
2015-04-27 10:00:00,139.86,140.41,139.86,140.19,69983.77501352082,109.7576,110.1892,109.7576,110.0166,69983.775
2015-04-27 11:00:00,140.14,140.39,140.0,140.19,38507.30124391563,109.9773,110.1735,109.8675,110.0166,38507.3012
2015-04-27 12:00:00,140.14,140.28,140.01,140.14,32882.63926446728,109.9773,110.0872,109.8753,109.9773,32882.6393
2015-04-27 13:00:00,140.18,140.37,139.76,140.02,185830.17847485127,110.0087,110.1578,109.6791,109.8832,185830.1785
2015-04-27 14:00:00,140.02,140.17,139.49,140.12,397079.502433748,109.8832,110.0009,109.4672,109.9616,397079.5024
2015-04-27 15:00:00,140.12,140.69,137.46,139.65,1012871.8226068144,109.9616,110.409,107.8742,109.5928,1012871.8226
2015-04-28 09:30:00,139.46,141.08,139.04,140.5,171227.69064359114,109.4437,110.715,109.1141,110.2599,171227.6906
2015-04-28 10:00:00,140.42,140.51,138.5,138.84,480800.4326663061,110.1971,110.2677,108.6903,108.9571,480800.4327
2015-04-28 11:00:00,138.85,140.04,138.68,139.99,275500.2704164413,108.965,109.8989,108.8316,109.8596,275500.2704
2015-04-28 12:00:00,140.02,140.28,139.69,140.26,338453.2179556517,109.8832,110.0872,109.6242,110.0715,338453.218
2015-04-28 13:00:00,140.27,140.4,139.87,140.06,284586.2628447809,110.0794,110.1814,109.7655,109.9146,284586.2628
2015-04-28 14:00:00,140.05,140.76,139.71,140.74,293455.9221200649,109.9067,110.4639,109.6399,110.4482,293455.9221
2015-04-28 15:00:00,140.7,141.98,140.68,141.44,469983.7750135208,110.4168,111.4213,110.4011,110.9975,469983.775
2015-04-29 09:30:00,140.36,140.83,140.03,140.52,83180.09734991887,110.15,110.5188,109.891,110.2756,83180.0973
2015-04-29 10:00:00,140.62,141.01,140.43,140.88,342888.04759329365,110.354,110.6601,110.2049,110.5581,342888.0476
2015-04-29 11:00:00,140.89,141.44,140.25,140.32,183126.0140616549,110.5659,110.9975,110.0637,110.1186,183126.0141
2015-04-29 12:00:00,140.39,140.51,140.08,140.38,86641.42779881017,110.1735,110.2677,109.9303,110.1657,86641.4278
2015-04-29 13:00:00,140.36,140.8,139.95,140.63,108707.40941049215,110.15,110.4953,109.8282,110.3619,108707.4094
2015-04-29 14:00:00,140.71,141.01,139.94,140.71,127636.5603028664,110.4247,110.6601,109.8204,110.4247,127636.5603
2015-04-29 15:00:00,140.71,140.74,139.99,140.37,318117.90156841534,110.4247,110.4482,109.8596,110.1578,318117.9016
2015-04-30 09:30:00,141.77,141.77,134.75,134.94,499296.91725256894,111.2565,111.2565,105.7474,105.8965,499296.9173
2015-04-30 10:00:00,134.93,136.53,133.91,136.42,1069334.7755543536,105.8887,107.1443,105.0882,107.058,1069334.7756
2015-04-30 11:00:00,136.43,137.47,135.04,135.29,374148.1882098431,107.0659,107.882,105.975,106.1712,374148.1882
2015-04-30 12:00:00,135.29,135.42,133.89,134.14,315954.57003785827,106.1712,106.2732,105.0725,105.2687,315954.57
2015-04-30 13:00:00,134.18,134.45,132.85,134.19,518875.0676041103,105.3001,105.512,104.2564,105.308,518875.0676
2015-04-30 14:00:00,134.25,134.44,131.69,131.76,447701.4602487831,105.3551,105.5042,103.3461,103.401,447701.4602
2015-04-30 15:00:00,131.67,133.4,131.53,132.59,1063926.446727961,103.3304,104.688,103.2205,104.0523,1063926.4467
2015-05-01 09:30:00,132.9,134.68,132.67,133.87,241103.29908058408,104.2956,105.6925,104.1151,105.0568,241103.2991
2015-05-01 10:00:00,133.96,135.36,133.9,134.82,214386.1546782044,105.1275,106.2262,105.0804,105.8024,214386.1547
2015-05-01 11:00:00,134.88,135.86,134.63,134.87,144077.87993510006,105.8495,106.6185,105.6533,105.8416,144077.8799
2015-05-01 12:00:00,134.87,135.86,134.86,135.81,140292.0497566252,105.8416,106.6185,105.8338,106.5793,140292.0498
2015-05-01 13:00:00,135.8,136.73,135.7,136.25,211681.9902650081,106.5714,107.3013,106.493,106.9246,211681.9903
2015-05-01 14:00:00,136.24,136.36,135.89,135.98,204326.6630611141,106.9167,107.0109,106.6421,106.7127,204326.6631
2015-05-01 15:00:00,135.98,135.98,135.3,135.52,312601.4061654949,106.7127,106.7127,106.1791,106.3517,312601.4062
2015-05-04 09:30:00,136.76,137.82,136.6,137.77,174797.18766901028,107.3248,108.1567,107.1993,108.1174,174797.1877
2015-05-04 10:00:00,137.76,137.82,136.84,136.87,159329.3672255273,108.1096,108.1567,107.3876,107.4112,159329.3672
2015-05-04 11:00:00,136.86,137.05,136.72,136.77,179123.8507301244,107.4033,107.5524,107.2934,107.3327,179123.8507
2015-05-04 12:00:00,136.76,136.76,136.13,136.15,59816.11681990265,107.3248,107.3248,106.8304,106.8461,59816.1168
2015-05-04 13:00:00,136.14,136.47,136.0,136.42,67604.11032990806,106.8383,107.0972,106.7284,107.058,67604.1103
2015-05-04 14:00:00,136.45,136.62,136.31,136.45,102217.41481882098,107.0815,107.215,106.9717,107.0815,102217.4148
2015-05-04 15:00:00,136.45,136.65,136.25,136.41,254515.95457003784,107.0815,107.2385,106.9246,107.0502,254515.9546
2015-05-05 09:30:00,137.0,137.74,136.14,136.35,103839.91346673876,107.5132,108.0939,106.8383,107.0031,103839.9135
2015-05-05 10:00:00,136.36,136.36,135.25,135.47,93780.42184964844,107.0109,107.0109,106.1398,106.3125,93780.4218
2015-05-05 11:00:00,135.46,135.63,134.98,135.37,92482.42293131424,106.3046,106.438,105.9279,106.234,92482.4229
2015-05-05 12:00:00,135.41,135.74,135.38,135.39,144077.87993510006,106.2654,106.5244,106.2418,106.2497,144077.8799
2015-05-05 13:00:00,135.4,135.4,134.63,134.87,131963.22336398053,106.2575,106.2575,105.6533,105.8416,131963.2234
2015-05-05 14:00:00,134.87,135.01,134.02,134.02,115954.5700378583,105.8416,105.9515,105.1746,105.1746,115954.57
2015-05-05 15:00:00,134.02,134.89,134.02,134.41,219145.48404543,105.1746,105.8573,105.1746,105.4806,219145.484
2015-05-06 09:30:00,135.34,136.02,134.59,135.02,48674.9594375338,106.2105,106.7441,105.6219,105.9593,48674.9594
2015-05-06 10:00:00,134.95,135.29,134.22,135.02,73769.60519199567,105.9044,106.1712,105.3315,105.9593,73769.6052
2015-05-06 11:00:00,135.06,135.23,134.49,135.12,60897.78258518118,105.9907,106.1241,105.5434,106.0378,60897.7826
2015-05-06 12:00:00,135.07,135.07,134.72,134.75,43915.630070308274,105.9986,105.9986,105.7239,105.7474,43915.6301
2015-05-06 13:00:00,134.76,134.76,134.2,134.34,62195.78150351541,105.7553,105.7553,105.3158,105.4257,62195.7815
2015-05-06 14:00:00,134.34,134.51,133.78,134.31,63601.9469983775,105.4257,105.5591,104.9862,105.4021,63601.947
2015-05-06 15:00:00,134.27,134.56,134.14,134.56,237425.6354786371,105.3708,105.5983,105.2687,105.5983,237425.6355
2015-05-07 09:30:00,134.31,134.51,133.49,133.78,49323.95889670092,105.4021,105.5591,104.7586,104.9862,49323.9589
2015-05-07 10:00:00,133.68,135.15,133.68,135.1,102541.91454840454,104.9077,106.0613,104.9077,106.0221,102541.9145
2015-05-07 11:00:00,135.05,135.47,134.55,134.58,108815.57598702,105.9829,106.3125,105.5905,105.614,108815.576
2015-05-07 12:00:00,134.6,135.5,134.6,135.06,81341.26554894538,105.6297,106.336,105.6297,105.9907,81341.2655
2015-05-07 13:00:00,135.13,135.26,134.68,134.73,57869.1184424013,106.0457,106.1477,105.6925,105.7317,57869.1184
2015-05-07 14:00:00,134.73,135.21,134.71,135.21,67279.6106003245,105.7317,106.1084,105.7161,106.1084,67279.6106
2015-05-07 15:00:00,135.18,135.31,134.67,135.15,175446.18712817738,106.0849,106.1869,105.6847,106.0613,175446.1871
2015-05-08 09:30:00,136.71,137.23,136.45,136.91,64467.27961060032,107.2856,107.6937,107.0815,107.4425,64467.2796
2015-05-08 10:00:00,136.88,137.57,136.7,137.24,172958.35586803677,107.419,107.9605,107.2777,107.7015,172958.3559
2015-05-08 11:00:00,137.2,137.57,137.2,137.42,105786.91184424012,107.6701,107.9605,107.6701,107.8428,105786.9118
2015-05-08 12:00:00,137.42,137.77,137.39,137.64,197728.50189291508,107.8428,108.1174,107.8192,108.0154,197728.5019
2015-05-08 13:00:00,137.6,137.7,136.94,136.97,51919.956733369385,107.984,108.0625,107.4661,107.4896,51919.9567
2015-05-08 14:00:00,136.95,137.32,136.93,137.09,75392.10383991347,107.4739,107.7643,107.4582,107.5838,75392.1038
2015-05-08 15:00:00,137.11,137.17,136.7,136.76,155651.7036235803,107.5995,107.6466,107.2777,107.3248,155651.7036
2015-05-11 09:30:00,136.26,137.08,136.14,136.35,52785.28934559221,106.9324,107.576,106.8383,107.0031,52785.2893
2015-05-11 10:00:00,136.34,136.71,135.87,136.26,73877.77176852353,106.9952,107.2856,106.6264,106.9324,73877.7718
2015-05-11 11:00:00,136.23,136.23,135.67,135.68,88480.25959978366,106.9089,106.9089,106.4694,106.4773,88480.2596
2015-05-11 12:00:00,135.68,135.68,134.98,135.17,122769.06435911304,106.4773,106.4773,105.9279,106.077,122769.0644
2015-05-11 13:00:00,135.17,135.87,135.12,135.75,77122.7690643591,106.077,106.6264,106.0378,106.5322,77122.7691
2015-05-11 14:00:00,135.74,135.76,135.12,135.19,45321.79556517036,106.5244,106.5401,106.0378,106.0927,45321.7956
2015-05-11 15:00:00,135.18,135.28,134.94,134.96,166684.6944294213,106.0849,106.1634,105.8965,105.9122,166684.6944
2015-05-12 09:30:00,134.01,134.73,133.38,133.47,104705.2460789616,105.1667,105.7317,104.6723,104.7429,104705.2461
2015-05-12 10:00:00,133.42,134.14,133.27,133.9,141373.71552190374,104.7037,105.2687,104.586,105.0804,141373.7155
2015-05-12 11:00:00,133.92,134.36,133.91,133.92,74310.43807463493,105.0961,105.4414,105.0882,105.0961,74310.4381
2015-05-12 12:00:00,133.94,133.96,133.52,133.84,51162.79069767442,105.1118,105.1275,104.7822,105.0333,51162.7907
2015-05-12 13:00:00,133.86,134.1,133.67,133.78,48025.959978366685,105.049,105.2373,104.8999,104.9862,48025.96
2015-05-12 14:00:00,133.78,134.06,133.69,133.75,65981.61168199027,104.9862,105.206,104.9156,104.9627,65981.6117
2015-05-12 15:00:00,133.76,133.91,133.54,133.58,157706.8685776095,104.9705,105.0882,104.7979,104.8293,157706.8686
2015-05-13 09:30:00,133.74,134.08,133.19,133.88,44456.462952947535,104.9548,105.2216,104.5232,105.0647,44456.463
2015-05-13 10:00:00,133.78,133.84,133.1,133.1,82314.76473769605,104.9862,105.0333,104.4526,104.4526,82314.7647
2015-05-13 11:00:00,133.08,133.63,132.78,133.48,182152.51487290423,104.4369,104.8685,104.2015,104.7508,182152.5149
2015-05-13 12:00:00,133.5,134.36,133.24,134.36,384315.8464034613,104.7665,105.4414,104.5624,105.4414,384315.8464
2015-05-13 13:00:00,134.34,135.02,134.24,134.91,311411.5738236885,105.4257,105.9593,105.3472,105.873,311411.5738
2015-05-13 14:00:00,134.94,134.94,134.52,134.56,146565.71119524067,105.8965,105.8965,105.5669,105.5983,146565.7112
2015-05-13 15:00:00,134.56,134.85,133.81,134.01,461222.2823147648,105.5983,105.8259,105.0098,105.1667,461222.2823
2015-05-14 09:30:00,134.98,135.1,133.9,134.46,141590.04867495943,105.9279,106.0221,105.0804,105.5199,141590.0487
2015-05-14 10:00:00,134.51,135.37,134.45,135.34,180313.6830719308,105.5591,106.234,105.512,106.2105,180313.6831
2015-05-14 11:00:00,135.34,135.6,135.18,135.53,96160.08653326122,106.2105,106.4145,106.0849,106.3596,96160.0865
2015-05-14 12:00:00,135.5,135.85,135.5,135.75,53217.955651703625,106.336,106.6107,106.336,106.5322,53217.9557
2015-05-14 13:00:00,135.75,136.23,135.75,136.15,69010.27582477014,106.5322,106.9089,106.5322,106.8461,69010.2758
2015-05-14 14:00:00,136.15,136.35,136.01,136.35,94429.42130881557,106.8461,107.0031,106.7363,107.0031,94429.4213
2015-05-14 15:00:00,136.35,136.58,136.2,136.47,218280.15143320712,107.0031,107.1836,106.8854,107.0972,218280.1514
2015-05-15 09:30:00,136.78,137.04,136.07,136.49,98431.58464034612,107.3405,107.5446,106.7833,107.1129,98431.5846
2015-05-15 10:00:00,136.48,137.71,136.36,137.71,101676.58193618173,107.1051,108.0704,107.0109,108.0704,101676.5819
2015-05-15 11:00:00,137.69,137.69,137.05,137.41,69767.44186046511,108.0547,108.0547,107.5524,107.8349,69767.4419
2015-05-15 12:00:00,137.42,137.66,137.25,137.53,72147.10654407788,107.8428,108.0311,107.7094,107.9291,72147.1065
2015-05-15 13:00:00,137.52,137.59,137.35,137.58,78637.10113574905,107.9212,107.9762,107.7878,107.9683,78637.1011
2015-05-15 14:00:00,137.58,137.67,137.33,137.43,104056.24661979447,107.9683,108.039,107.7721,107.8506,104056.2466
2015-05-15 15:00:00,137.43,137.51,137.14,137.27,229529.47539210384,107.8506,107.9134,107.623,107.7251,229529.4754
2015-05-18 09:30:00,137.21,137.37,136.71,136.84,39480.80043266631,107.678,107.8035,107.2856,107.3876,39480.8004
2015-05-18 10:00:00,136.82,136.93,136.23,136.24,60140.61654948621,107.3719,107.4582,106.9089,106.9167,60140.6165
2015-05-18 11:00:00,136.23,136.85,136.23,136.78,45213.62898864251,106.9089,107.3955,106.9089,107.3405,45213.629
2015-05-18 12:00:00,136.8,136.86,136.68,136.78,24878.312601406164,107.3562,107.4033,107.262,107.3405,24878.3126
2015-05-18 13:00:00,136.81,136.91,136.38,136.72,80908.59924283397,107.3641,107.4425,107.0266,107.2934,80908.5992
2015-05-18 14:00:00,136.72,136.81,136.59,136.75,49215.79232017307,107.2934,107.3641,107.1914,107.317,49215.7923
2015-05-18 15:00:00,136.72,136.92,136.72,136.76,118658.73445105462,107.2934,107.4504,107.2934,107.3248,118658.7345
2015-05-19 09:30:00,136.81,137.61,136.59,137.15,68685.77609518658,107.3641,107.9919,107.1914,107.6309,68685.7761
2015-05-19 10:00:00,137.19,138.09,137.13,137.99,100594.9161709032,107.6623,108.3686,107.6152,108.2901,100594.9162
2015-05-19 11:00:00,137.95,138.0,137.36,137.54,79286.10059491616,108.2587,108.2979,107.7957,107.9369,79286.1006
2015-05-19 12:00:00,137.49,137.56,136.88,137.06,53542.45538128718,107.8977,107.9526,107.419,107.5603,53542.4554
2015-05-19 13:00:00,137.03,137.18,136.98,137.09,56571.11952406706,107.5367,107.6544,107.4975,107.5838,56571.1195
2015-05-19 14:00:00,137.09,137.1,136.23,136.33,77230.93564088696,107.5838,107.5916,106.9089,106.9874,77230.9356
2015-05-19 15:00:00,136.34,136.44,136.04,136.38,179123.8507301244,106.9952,107.0737,106.7598,107.0266,179123.8507
2015-05-20 09:30:00,136.57,136.77,136.03,136.47,31909.1400757166,107.1757,107.3327,106.7519,107.0972,31909.1401
2015-05-20 10:00:00,136.47,136.73,136.45,136.61,46836.127636560304,107.0972,107.3013,107.0815,107.2071,46836.1276
2015-05-20 11:00:00,136.61,136.84,136.24,136.35,65332.61222282315,107.2071,107.3876,106.9167,107.0031,65332.6122
2015-05-20 12:00:00,136.35,136.81,136.22,136.23,51811.79015684153,107.0031,107.3641,106.9011,106.9089,51811.7902
2015-05-20 13:00:00,136.23,136.23,135.73,135.75,89561.9253650622,106.9089,106.9089,106.5165,106.5322,89561.9254
2015-05-20 14:00:00,135.79,136.73,135.79,136.56,75608.43699296917,106.5636,107.3013,106.5636,107.1679,75608.437
2015-05-20 15:00:00,136.56,136.57,135.97,136.0,156841.5359653867,107.1679,107.1757,106.7049,106.7284,156841.536
2015-05-21 09:30:00,135.63,136.35,135.52,136.04,47809.626825310974,106.438,107.0031,106.3517,106.7598,47809.6268
2015-05-21 10:00:00,136.01,136.73,135.95,136.65,76798.26933477556,106.7363,107.3013,106.6892,107.2385,76798.2693
2015-05-21 11:00:00,136.65,137.2,136.65,136.96,49648.45862628448,107.2385,107.6701,107.2385,107.4818,49648.4586
2015-05-21 12:00:00,136.96,137.01,136.43,136.5,40129.79989183342,107.4818,107.521,107.0659,107.1208,40129.7999
2015-05-21 13:00:00,136.5,136.84,136.49,136.61,51811.79015684153,107.1208,107.3876,107.1129,107.2071,51811.7902
2015-05-21 14:00:00,136.59,137.14,136.59,137.01,66306.11141157382,107.1914,107.623,107.1914,107.521,66306.1114
2015-05-21 15:00:00,136.99,137.21,136.72,136.84,151433.20713899404,107.5053,107.678,107.2934,107.3876,151433.2071
2015-05-22 09:30:00,136.38,136.89,135.96,136.33,45646.29529475392,107.0266,107.4268,106.697,106.9874,45646.2953
2015-05-22 10:00:00,136.25,136.49,135.57,135.66,71822.60681449431,106.9246,107.1129,106.391,106.4616,71822.6068
2015-05-22 11:00:00,135.67,135.79,135.37,135.58,81665.76527852892,106.4694,106.5636,106.234,106.3988,81665.7653
2015-05-22 12:00:00,135.58,135.69,135.39,135.39,49215.79232017307,106.3988,106.4851,106.2497,106.2497,49215.7923
2015-05-22 13:00:00,135.38,135.89,135.32,135.86,104488.9129259059,106.2418,106.6421,106.1948,106.6185,104488.9129
2015-05-22 14:00:00,135.89,136.06,135.78,135.79,35694.97025419145,106.6421,106.7755,106.5558,106.5636,35694.9703
2015-05-22 15:00:00,135.78,136.03,135.64,135.73,162249.86479177934,106.5558,106.7519,106.4459,106.5165,162249.8648
2015-05-26 09:30:00,135.0,135.37,134.51,134.58,47376.960519199565,105.9436,106.234,105.5591,105.614,47376.9605
2015-05-26 10:00:00,134.6,134.85,134.43,134.67,62412.11465657112,105.6297,105.8259,105.4963,105.6847,62412.1147
2015-05-26 11:00:00,134.7,135.29,134.65,135.0,53434.28880475933,105.7082,106.1712,105.669,105.9436,53434.2888
2015-05-26 12:00:00,135.01,135.14,134.65,134.72,46944.29421308816,105.9515,106.0535,105.669,105.7239,46944.2942
2015-05-26 13:00:00,134.69,134.76,134.43,134.51,63277.44726879394,105.7004,105.7553,105.4963,105.5591,63277.4473
2015-05-26 14:00:00,134.45,134.71,134.33,134.41,47160.62736614386,105.512,105.7161,105.4178,105.4806,47160.6274
2015-05-26 15:00:00,134.39,135.15,134.39,135.05,145808.5451595457,105.4649,106.0613,105.4649,105.9829,145808.5452
2015-05-27 09:30:00,134.98,135.65,134.56,135.25,39697.13358572201,105.9279,106.4537,105.5983,106.1398,39697.1336
2015-05-27 10:00:00,135.24,135.57,134.99,135.54,62844.780962682526,106.132,106.391,105.9358,106.3674,62844.781
2015-05-27 11:00:00,135.54,136.37,135.53,136.35,56354.78637101135,106.3674,107.0188,106.3596,107.0031,56354.7864
2015-05-27 12:00:00,136.33,136.47,136.08,136.39,52893.45592212006,106.9874,107.0972,106.7912,107.0345,52893.4559
2015-05-27 13:00:00,136.38,136.56,136.1,136.56,62520.28123309897,107.0266,107.1679,106.8069,107.1679,62520.2812
2015-05-27 14:00:00,136.55,136.87,136.43,136.61,73120.60573282855,107.16,107.4112,107.0659,107.2071,73120.6057
2015-05-27 15:00:00,136.63,136.7,136.38,136.41,148080.04326663062,107.2228,107.2777,107.0266,107.0502,148080.0433
2015-05-28 09:30:00,135.87,136.35,135.76,136.09,35911.30340724716,106.6264,107.0031,106.5401,106.799,35911.3034
2015-05-28 10:00:00,136.06,136.33,135.77,135.98,50621.95781503515,106.7755,106.9874,106.5479,106.7127,50621.9578
2015-05-28 11:00:00,135.99,136.22,135.86,135.91,41535.96538669551,106.7206,106.9011,106.6185,106.6578,41535.9654
2015-05-28 12:00:00,135.9,136.2,135.82,135.9,42833.96430502975,106.6499,106.8854,106.5871,106.6499,42833.9643
2015-05-28 13:00:00,135.95,136.24,135.95,136.21,29962.14169821525,106.6892,106.9167,106.6892,106.8932,29962.1417
2015-05-28 14:00:00,136.22,136.82,136.16,136.8,62087.61492698756,106.9011,107.3719,106.854,107.3562,62087.6149
2015-05-28 15:00:00,136.8,137.11,136.68,137.05,139102.21741481882,107.3562,107.5995,107.262,107.5524,139102.2174
2015-05-29 09:30:00,136.69,137.05,136.39,136.89,65107.625743645214,107.2699,107.5524,107.0345,107.4268,65107.6257
2015-05-29 10:00:00,136.87,137.21,136.15,136.26,102885.88426176312,107.4112,107.678,106.8461,106.9324,102885.8843
2015-05-29 11:00:00,136.28,136.64,136.1,136.57,52518.11790156841,106.9481,107.2307,106.8069,107.1757,52518.1179
2015-05-29 12:00:00,136.54,136.65,136.23,136.23,77356.40886965927,107.1522,107.2385,106.9089,106.9089,77356.4089
2015-05-29 13:00:00,136.22,136.58,135.96,135.97,68031.36830719307,106.9011,107.1836,106.697,106.7049,68031.3683
2015-05-29 14:00:00,135.97,135.98,135.36,135.62,80402.37966468361,106.7049,106.7127,106.2262,106.4302,80402.3797
2015-05-29 15:00:00,135.61,136.06,135.59,135.71,241597.6203353164,106.4223,106.7755,106.4066,106.5008,241597.6203
2015-06-01 09:30:00,136.5,136.74,135.48,135.84,63332.61222282315,107.1208,107.3091,106.3203,106.6028,63332.6122
2015-06-01 10:00:00,135.85,136.35,135.48,135.77,115361.81719848566,106.6107,107.0031,106.3203,106.5479,115361.8172
2015-06-01 11:00:00,135.75,136.45,135.32,135.32,72436.99296917253,106.5322,107.0815,106.1948,106.1948,72436.993
2015-06-01 12:00:00,135.32,136.21,135.25,136.19,66038.93996755003,106.1948,106.8932,106.1398,106.8775,66038.94
2015-06-01 13:00:00,136.22,136.72,136.12,136.62,63213.62898864251,106.9011,107.2934,106.8226,107.215,63213.629
2015-06-01 14:00:00,136.65,136.92,136.52,136.7,39120.60573282855,107.2385,107.4504,107.1365,107.2777,39120.6057
2015-06-01 15:00:00,136.74,136.8,136.2,136.3,92228.23147647375,107.3091,107.3562,106.8854,106.9638,92228.2315
2015-06-02 09:30:00,136.03,136.4,135.23,135.57,26298.539751216875,106.7519,107.0423,106.1241,106.391,26298.5398
2015-06-02 10:00:00,135.59,136.63,135.49,136.5,48685.776095186586,106.4066,107.2228,106.3282,107.1208,48685.7761
2015-06-02 11:00:00,136.48,136.91,136.21,136.9,164312.6014061655,107.1051,107.4425,106.8932,107.4347,164312.6014
2015-06-02 12:00:00,136.92,137.52,136.9,137.37,94903.19091400756,107.4504,107.9212,107.4347,107.8035,94903.1909
2015-06-02 13:00:00,137.38,137.46,137.09,137.45,55419.14548404543,107.8114,107.8742,107.5838,107.8663,55419.1455
2015-06-02 14:00:00,137.44,137.5,136.99,137.26,76869.65927528394,107.8585,107.9056,107.5053,107.7172,76869.6593
2015-06-02 15:00:00,137.26,137.3,136.89,136.97,153506.760411033,107.7172,107.7486,107.4268,107.4896,153506.7604
2015-06-03 09:30:00,136.96,137.42,136.84,137.24,92154.67820443482,107.4818,107.8428,107.3876,107.7015,92154.6782
2015-06-03 10:00:00,137.22,137.83,136.84,137.53,157206.05732828556,107.6858,108.1645,107.3876,107.9291,157206.0573
2015-06-03 11:00:00,137.57,137.79,137.32,137.51,158862.08761492698,107.9605,108.1331,107.7643,107.9134,158862.0876
2015-06-03 12:00:00,137.5,137.54,137.01,137.29,65540.29204975662,107.9056,107.9369,107.521,107.7408,65540.292
2015-06-03 13:00:00,137.32,137.32,137.1,137.21,61638.72363439697,107.7643,107.7643,107.5916,107.678,61638.7236
2015-06-03 14:00:00,137.23,137.36,137.08,137.08,118697.67441860464,107.6937,107.7957,107.576,107.576,118697.6744
2015-06-03 15:00:00,137.1,137.33,136.89,137.12,247056.78745267712,107.5916,107.7721,107.4268,107.6073,247056.7875
2015-06-04 09:30:00,134.12,136.1,134.12,135.06,85624.66197944834,105.253,106.8069,105.253,105.9907,85624.662
2015-06-04 10:00:00,135.03,135.21,134.05,134.17,295945.91671173606,105.9672,106.1084,105.1981,105.2923,295945.9167
2015-06-04 11:00:00,134.17,134.67,133.74,133.88,83877.77176852353,105.2923,105.6847,104.9548,105.0647,83877.7718
2015-06-04 12:00:00,133.91,134.44,133.79,134.4,116822.06598161168,105.0882,105.5042,104.9941,105.4728,116822.066
2015-06-04 13:00:00,134.35,135.05,134.17,135.01,196159.004867496,105.4335,105.9829,105.2923,105.9515,196159.0049
2015-06-04 14:00:00,135.05,135.86,134.95,135.0,164669.5511087074,105.9829,106.6185,105.9044,105.9436,164669.5511
2015-06-04 15:00:00,135.0,135.28,134.75,134.93,251051.37912385075,105.9436,106.1634,105.7474,105.8887,251051.3791
2015-06-05 09:30:00,134.38,134.93,133.67,134.3,38333.153055705785,105.4571,105.8887,104.8999,105.3943,38333.1531
2015-06-05 10:00:00,134.32,134.77,134.19,134.69,330263.92644672794,105.41,105.7631,105.308,105.7004,330263.9264
2015-06-05 11:00:00,134.69,134.95,134.61,134.93,81323.95889670092,105.7004,105.9044,105.6376,105.8887,81323.9589
2015-06-05 12:00:00,134.93,134.93,134.36,134.66,41904.81341265549,105.8887,105.8887,105.4414,105.6768,41904.8134
2015-06-05 13:00:00,134.66,134.76,134.44,134.51,51955.65170362358,105.6768,105.7553,105.5042,105.5591,51955.6517
2015-06-05 14:00:00,134.51,134.88,134.49,134.76,80094.10492157923,105.5591,105.8495,105.5434,105.7553,80094.1049
2015-06-05 15:00:00,134.76,134.88,134.34,134.58,132716.06273661437,105.7553,105.8495,105.4257,105.614,132716.0627
2015-06-08 09:30:00,134.48,134.65,134.14,134.65,31626.825310978908,105.5356,105.669,105.2687,105.669,31626.8253
2015-06-08 10:00:00,134.55,134.76,134.42,134.44,71599.78366684694,105.5905,105.7553,105.4885,105.5042,71599.7837
2015-06-08 11:00:00,134.43,134.59,134.16,134.18,52372.09302325581,105.4963,105.6219,105.2844,105.3001,52372.093
2015-06-08 12:00:00,134.18,134.34,133.91,134.13,49945.91671173607,105.3001,105.4257,105.0882,105.2609,49945.9167
2015-06-08 13:00:00,134.09,134.14,133.68,133.92,45264.4672796106,105.2295,105.2687,104.9077,105.0961,45264.4673
2015-06-08 14:00:00,133.94,134.53,133.74,134.42,52118.98323418064,105.1118,105.5748,104.9548,105.4885,52118.9832
2015-06-08 15:00:00,134.42,134.42,133.61,133.64,166577.60951865872,105.4885,105.4885,104.8528,104.8764,166577.6095
2015-06-09 09:30:00,134.16,134.59,133.84,134.3,63239.58896700919,105.2844,105.6219,105.0333,105.3943,63239.589
2015-06-09 10:00:00,134.32,134.37,133.34,133.6,147101.13574905353,105.41,105.4492,104.6409,104.845,147101.1357
2015-06-09 11:00:00,133.61,133.89,133.48,133.62,93889.6700919416,104.8528,105.0725,104.7508,104.8607,93889.6701
2015-06-09 12:00:00,133.66,133.76,133.3,133.49,108637.10113574904,104.892,104.9705,104.6095,104.7586,108637.1011
2015-06-09 13:00:00,133.49,133.68,132.81,133.02,169954.5700378583,104.7586,104.9077,104.225,104.3898,169954.57
2015-06-09 14:00:00,133.03,133.94,132.97,133.81,87749.05354245538,104.3976,105.1118,104.3506,105.0098,87749.0535
2015-06-09 15:00:00,133.8,133.8,133.35,133.51,135577.0686857761,105.0019,105.0019,104.6488,104.7743,135577.0687
2015-06-10 09:30:00,134.49,134.49,134.0,134.29,24144.94321254732,105.5434,105.5434,105.1589,105.3864,24144.9432
2015-06-10 10:00:00,134.35,134.78,134.21,134.72,78765.8193618172,105.4335,105.771,105.3237,105.7239,78765.8194
2015-06-10 11:00:00,134.77,135.3,134.58,134.95,65839.91346673877,105.7631,106.1791,105.614,105.9044,65839.9135
2015-06-10 12:00:00,134.98,134.99,134.71,134.76,54757.166035694965,105.9279,105.9358,105.7161,105.7553,54757.166
2015-06-10 13:00:00,134.79,135.0,134.54,134.85,59570.57869118442,105.7788,105.9436,105.5826,105.8259,59570.5787
2015-06-10 14:00:00,134.91,135.01,134.88,134.97,58969.17252568956,105.873,105.9515,105.8495,105.9201,58969.1725
2015-06-10 15:00:00,134.98,135.04,134.8,134.89,149583.55868036777,105.9279,105.975,105.7867,105.8573,149583.5587
2015-06-11 09:30:00,135.12,136.35,135.12,136.09,50901.02758247701,106.0378,107.0031,106.0378,106.799,50901.0276
2015-06-11 10:00:00,136.11,136.2,135.55,135.64,45214.71065440778,106.8147,106.8854,106.3753,106.4459,45214.7107
2015-06-11 11:00:00,135.64,135.86,135.46,135.62,49119.52406706328,106.4459,106.6185,106.3046,106.4302,49119.5241
2015-06-11 12:00:00,135.65,135.78,135.57,135.72,29550.02704164413,106.4537,106.5558,106.391,106.5087,29550.027
2015-06-11 13:00:00,135.74,135.75,135.44,135.47,76577.60951865873,106.5244,106.5322,106.2889,106.3125,76577.6095
2015-06-11 14:00:00,135.48,135.54,135.36,135.45,52820.9843158464,106.3203,106.3674,106.2262,106.2968,52820.9843
2015-06-11 15:00:00,135.45,135.53,134.96,135.21,168594.9161709032,106.2968,106.3596,105.9122,106.1084,168594.9162
2015-06-12 09:30:00,134.68,135.35,134.02,134.35,48846.944294213085,105.6925,106.2183,105.1746,105.4335,48846.9443
2015-06-12 10:00:00,134.5,134.74,133.87,133.93,80550.56787452677,105.5513,105.7396,105.0568,105.1039,80550.5679
2015-06-12 11:00:00,133.9,134.6,133.83,134.26,54072.47160627366,105.0804,105.6297,105.0255,105.3629,54072.4716
2015-06-12 12:00:00,134.29,134.39,134.11,134.14,38871.822606814494,105.3864,105.4649,105.2452,105.2687,38871.8226
2015-06-12 13:00:00,134.19,134.34,134.03,134.21,46657.65278528934,105.308,105.4257,105.1824,105.3237,46657.6528
2015-06-12 14:00:00,134.19,134.25,133.78,133.83,35634.39697133585,105.308,105.3551,104.9862,105.0255,35634.397
2015-06-12 15:00:00,133.81,134.16,133.79,134.0,173545.70037858302,105.0098,105.2844,104.9941,105.1589,173545.7004
2015-06-15 09:30:00,133.28,133.49,132.33,132.56,89438.61546782045,104.5938,104.7586,103.8483,104.0288,89438.6155
2015-06-15 10:00:00,132.57,133.9,132.53,133.88,105792.32017306652,104.0366,105.0804,104.0053,105.0647,105792.3202
2015-06-15 11:00:00,133.88,134.21,133.5,133.65,49659.27528393726,105.0647,105.3237,104.7665,104.8842,49659.2753
2015-06-15 12:00:00,133.63,133.91,133.55,133.77,43150.89237425636,104.8685,105.0882,104.8057,104.9784,43150.8924
2015-06-15 13:00:00,133.76,133.81,133.31,133.51,56909.68090859924,104.9705,105.0098,104.6174,104.7743,56909.6809
2015-06-15 14:00:00,133.54,133.78,133.31,133.44,57063.27744726879,104.7979,104.9862,104.6174,104.7194,57063.2774
2015-06-15 15:00:00,133.41,133.42,133.12,133.26,214322.33639805292,104.6959,104.7037,104.4683,104.5781,214322.3364
2015-06-16 09:30:00,133.31,134.6,133.31,134.57,50885.88426176312,104.6174,105.6297,104.6174,105.6062,50885.8843
2015-06-16 10:00:00,134.57,134.74,134.18,134.35,87442.94213088155,105.6062,105.7396,105.3001,105.4335,87442.9421
2015-06-16 11:00:00,134.38,134.93,134.3,134.74,79578.15035154136,105.4571,105.8887,105.3943,105.7396,79578.1504
2015-06-16 12:00:00,134.76,135.08,134.74,134.84,60625.20281233099,105.7553,106.0064,105.7396,105.8181,60625.2028
2015-06-16 13:00:00,134.84,134.89,134.57,134.63,74374.25635478637,105.8181,105.8573,105.6062,105.6533,74374.2564
2015-06-16 14:00:00,134.62,134.81,134.35,134.49,77611.681990265,105.6454,105.7945,105.4335,105.5434,77611.682
2015-06-16 15:00:00,134.5,134.76,134.37,134.7,134435.91130340725,105.5513,105.7553,105.4492,105.7082,134435.9113
2015-06-17 09:30:00,135.2,135.4,134.86,135.1,49479.71876690102,106.1006,106.2575,105.8338,106.0221,49479.7188
2015-06-17 10:00:00,135.12,135.52,135.05,135.1,40493.23958896701,106.0378,106.3517,105.9829,106.0221,40493.2396
2015-06-17 11:00:00,135.13,135.14,134.53,134.91,39360.73553272039,106.0457,106.0535,105.5748,105.873,39360.7355
2015-06-17 12:00:00,134.89,134.89,134.31,134.38,31823.6884802596,105.8573,105.8573,105.4021,105.4571,31823.6885
2015-06-17 13:00:00,134.37,134.81,134.28,134.72,43127.09572742022,105.4492,105.7945,105.3786,105.7239,43127.0957
2015-06-17 14:00:00,134.63,135.69,134.26,135.42,146468.3612763656,105.6533,106.4851,105.3629,106.2732,146468.3613
2015-06-17 15:00:00,135.46,135.52,135.0,135.13,326928.06922660896,106.3046,106.3517,105.9436,106.0457,326928.0692
2015-06-18 09:30:00,135.81,136.24,135.54,136.24,69160.62736614386,106.5793,106.9167,106.3674,106.9167,69160.6274
2015-06-18 10:00:00,136.21,136.44,136.03,136.09,91829.09680908598,106.8932,107.0737,106.7519,106.799,91829.0968
2015-06-18 11:00:00,136.1,136.44,135.97,136.08,66024.8783126014,106.8069,107.0737,106.7049,106.7912,66024.8783
2015-06-18 12:00:00,136.08,136.56,136.01,136.39,44643.59113034073,106.7912,107.1679,106.7363,107.0345,44643.5911
2015-06-18 13:00:00,136.42,136.48,135.93,135.93,40227.14981070849,107.058,107.1051,106.6735,106.6735,40227.1498
2015-06-18 14:00:00,135.93,136.34,135.79,136.32,93808.5451595457,106.6735,106.9952,106.5636,106.9795,93808.5452
2015-06-18 15:00:00,136.32,136.39,135.62,135.84,386932.39588967006,106.9795,107.0345,106.4302,106.6028,386932.3959
2015-06-19 09:30:00,135.49,136.0,135.49,135.75,199820.4434829637,106.3282,106.7284,106.3282,106.5322,199820.4435
2015-06-19 10:00:00,135.79,135.87,135.57,135.61,71620.33531638724,106.5636,106.6264,106.391,106.4223,71620.3353
2015-06-19 11:00:00,135.61,135.65,135.2,135.41,49876.69010275824,106.4223,106.4537,106.1006,106.2654,49876.6901
2015-06-19 12:00:00,135.39,135.49,135.22,135.25,29184.424012979987,106.2497,106.3282,106.1163,106.1398,29184.424
2015-06-19 13:00:00,135.25,135.25,134.97,134.97,57439.69713358572,106.1398,106.1398,105.9201,105.9201,57439.6971
2015-06-19 14:00:00,135.02,135.02,134.57,134.63,66514.87290427258,105.9593,105.9593,105.6062,105.6533,66514.8729
2015-06-19 15:00:00,134.58,134.6,134.13,134.13,153804.2184964846,105.614,105.6297,105.2609,105.2609,153804.2185
2015-06-22 09:30:00,134.94,135.02,134.17,134.46,67763.115197404,105.8965,105.9593,105.2923,105.5199,67763.1152
2015-06-22 10:00:00,134.44,135.53,134.35,135.25,187156.3007030828,105.5042,106.3596,105.4335,106.1398,187156.3007
2015-06-22 11:00:00,135.25,135.31,134.93,135.06,61371.55219037317,106.1398,106.1869,105.8887,105.9907,61371.5522
2015-06-22 12:00:00,135.08,135.09,134.67,134.94,59308.81557598702,106.0064,106.0143,105.6847,105.8965,59308.8156
2015-06-22 13:00:00,134.93,135.08,134.68,134.91,68695.51108707409,105.8887,106.0064,105.6925,105.873,68695.5111
2015-06-22 14:00:00,134.91,135.11,134.66,135.06,60168.73985938345,105.873,106.03,105.6768,105.9907,60168.7399
2015-06-22 15:00:00,135.09,135.1,134.75,134.85,149657.1119524067,106.0143,106.0221,105.7474,105.8259,149657.112
2015-06-23 09:30:00,134.78,135.51,134.38,135.12,101195.24067063276,105.771,106.3439,105.4571,106.0378,101195.2407
2015-06-23 10:00:00,135.11,135.11,134.3,134.41,81389.9405083829,106.03,106.03,105.3943,105.4806,81389.9405
2015-06-23 11:00:00,134.44,134.72,134.29,134.36,76729.04272579773,105.5042,105.7239,105.3864,105.4414,76729.0427
2015-06-23 12:00:00,134.34,134.34,133.69,134.09,114053.00162249865,105.4257,105.4257,104.9156,105.2295,114053.0016
2015-06-23 13:00:00,134.09,134.38,134.04,134.31,35720.93023255814,105.2295,105.4571,105.1903,105.4021,35720.9302
2015-06-23 14:00:00,134.3,134.32,134.01,134.26,106693.34775554354,105.3943,105.41,105.1667,105.3629,106693.3478
2015-06-23 15:00:00,134.29,134.29,133.88,133.93,176295.29475392104,105.3864,105.3864,105.0647,105.1039,176295.2948
2015-06-24 09:30:00,133.41,133.46,132.74,133.13,80744.18604651162,104.6959,104.7351,104.1701,104.4761,80744.186
2015-06-24 10:00:00,133.18,133.26,132.51,132.7,163348.83720930232,104.5154,104.5781,103.9896,104.1387,163348.8372
2015-06-24 11:00:00,132.66,132.67,132.15,132.45,142684.6944294213,104.1073,104.1151,103.707,103.9425,142684.6944
2015-06-24 12:00:00,132.43,133.01,132.43,132.92,94766.90102758248,103.9268,104.3819,103.9268,104.3113,94766.901
2015-06-24 13:00:00,132.92,133.04,132.59,133.03,56478.09626825311,104.3113,104.4055,104.0523,104.3976,56478.0963
2015-06-24 14:00:00,133.0,133.14,132.73,133.06,68446.72796106002,104.3741,104.484,104.1622,104.4212,68446.728
2015-06-24 15:00:00,133.08,133.14,132.77,132.89,142402.3796646836,104.4369,104.484,104.1936,104.2878,142402.3797
2015-06-25 09:30:00,133.54,133.86,132.8,133.11,97435.3704705246,104.7979,105.049,104.2171,104.4604,97435.3705
2015-06-25 10:00:00,133.13,133.22,132.43,132.48,119914.548404543,104.4761,104.5467,103.9268,103.966,119914.5484
2015-06-25 11:00:00,132.51,133.04,132.45,132.8,86081.12493239589,103.9896,104.4055,103.9425,104.2171,86081.1249
2015-06-25 12:00:00,132.8,132.81,132.29,132.43,61419.145484045424,104.2171,104.225,103.8169,103.9268,61419.1455
2015-06-25 13:00:00,132.47,132.48,132.07,132.08,100419.68631692808,103.9582,103.966,103.6443,103.6521,100419.6863
2015-06-25 14:00:00,132.13,132.15,131.45,132.14,101428.88047593294,103.6914,103.707,103.1577,103.6992,101428.8805
2015-06-25 15:00:00,132.14,132.24,131.81,132.05,200321.2547322877,103.6992,103.7777,103.4402,103.6286,200321.2547
2015-06-26 09:30:00,132.35,132.77,132.03,132.19,49745.80854515955,103.864,104.1936,103.6129,103.7384,49745.8085
2015-06-26 10:00:00,132.09,132.3,131.65,131.77,72190.37317468901,103.66,103.8248,103.3147,103.4088,72190.3732
2015-06-26 11:00:00,131.78,131.82,131.31,131.4,75065.44077879936,103.4167,103.4481,103.0478,103.1185,75065.4408
2015-06-26 12:00:00,131.35,131.6,130.95,131.05,76833.96430502975,103.0792,103.2754,102.7653,102.8438,76833.9643
2015-06-26 13:00:00,131.06,131.12,130.8,130.99,78391.56300703083,102.8517,102.8987,102.6476,102.7967,78391.563
2015-06-26 14:00:00,131.0,131.08,130.9,131.07,75667.92861005949,102.8046,102.8673,102.7261,102.8595,75667.9286
2015-06-26 15:00:00,131.05,131.56,131.03,131.39,307848.566792861,102.8438,103.244,102.8281,103.1106,307848.5668
2015-06-29 09:30:00,129.99,130.43,129.22,130.0,117048.13412655488,102.6145,102.9619,102.0067,102.6224,117048.1341
2015-06-29 10:00:00,130.11,130.45,129.12,129.12,178904.27257977283,102.7092,102.9776,101.9277,101.9277,178904.2726
2015-06-29 11:00:00,129.16,129.22,127.65,127.75,286869.6592752839,101.9593,102.0067,100.7673,100.8463,286869.6593
2015-06-29 12:00:00,127.73,128.09,126.98,127.04,214051.91995673336,100.8305,101.1146,100.2384,100.2858,214051.92
2015-06-29 13:00:00,127.05,127.9,127.04,127.69,186769.06435911305,100.2937,100.9647,100.2858,100.7989,186769.0644
2015-06-29 14:00:00,127.69,127.78,126.99,127.3,146051.91995673336,100.7989,100.8699,100.2463,100.491,146051.92
2015-06-29 15:00:00,127.29,127.39,126.56,126.8,405892.9150892374,100.4831,100.5621,99.9069,100.0963,405892.9151
2015-06-30 09:30:00,127.46,127.87,126.89,127.01,105275.28393726338,100.6173,100.941,100.1674,100.2621,105275.2839
2015-06-30 10:00:00,127.04,127.33,126.45,127.05,102951.8658734451,100.2858,100.5147,99.82,100.2937,102951.8659
2015-06-30 11:00:00,127.05,127.56,126.71,126.86,89074.09410492158,100.2937,100.6963,100.0253,100.1437,89074.0941
2015-06-30 12:00:00,126.88,126.96,126.44,126.67,116084.36992969172,100.1595,100.2226,99.8121,99.9937,116084.3699
2015-06-30 13:00:00,126.67,127.45,126.44,127.42,97338.02055164952,99.9937,100.6094,99.8121,100.5857,97338.0206
2015-06-30 14:00:00,127.45,127.98,126.67,126.71,123490.5354245538,100.6094,101.0278,99.9937,100.0253,123490.5354
2015-06-30 15:00:00,126.71,126.89,126.37,126.48,299511.0870740941,100.0253,100.1674,99.7569,99.8437,299511.0871
2015-07-01 09:30:00,126.69,127.95,126.69,127.8,189570.5786911844,100.0095,101.0041,100.0095,100.8857,189570.5787
2015-07-01 10:00:00,127.74,128.21,127.6,127.88,118934.55922120064,100.8384,101.2094,100.7278,100.9489,118934.5592
2015-07-01 11:00:00,127.88,128.09,127.78,127.8,98984.31584640346,100.9489,101.1146,100.8699,100.8857,98984.3158
2015-07-01 12:00:00,127.78,128.03,127.69,127.78,108947.53921038398,100.8699,101.0673,100.7989,100.8699,108947.5392
2015-07-01 13:00:00,127.75,128.19,127.7,127.95,82117.90156841536,100.8463,101.1936,100.8068,101.0041,82117.9016
2015-07-01 14:00:00,127.97,127.99,127.59,127.72,101951.32504056246,101.0199,101.0357,100.7199,100.8226,101951.325
2015-07-01 15:00:00,127.7,128.14,127.7,128.07,236461.871281774,100.8068,101.1541,100.8068,101.0989,236461.8713
2015-07-02 09:30:00,128.7,128.87,127.27,127.35,65397.51216873986,101.5962,101.7304,100.4673,100.5305,65397.5122
2015-07-02 10:00:00,127.3,127.44,126.66,126.69,330664.142779881,100.491,100.6015,99.9858,100.0095,330664.1428
2015-07-02 11:00:00,126.7,126.79,126.21,126.5,109316.38723634396,100.0174,100.0884,99.6306,99.8595,109316.3872
2015-07-02 12:00:00,126.52,126.56,125.89,126.37,201147.6473769605,99.8753,99.9069,99.378,99.7569,201147.6474
2015-07-02 13:00:00,126.38,126.48,125.91,126.41,151840.99513250406,99.7648,99.8437,99.3937,99.7885,151840.9951
2015-07-02 14:00:00,126.38,126.98,126.37,126.92,134792.86100594915,99.7648,100.2384,99.7569,100.191,134792.861
2015-07-02 15:00:00,126.92,127.18,126.73,126.97,221784.7485127096,100.191,100.3963,100.0411,100.2305,221784.7485
2015-07-06 09:30:00,125.84,126.4,125.27,126.14,61097.8907517577,99.3385,99.7806,98.8885,99.5753,61097.8908
2015-07-06 10:00:00,126.15,126.55,125.82,126.55,164467.27961060032,99.5832,99.899,99.3227,99.899,164467.2796
2015-07-06 11:00:00,126.55,126.82,125.91,126.05,93567.3336938886,99.899,100.1121,99.3937,99.5043,93567.3337
2015-07-06 12:00:00,126.01,126.46,126.0,126.41,43177.93401838832,99.4727,99.8279,99.4648,99.7885,43177.934
2015-07-06 13:00:00,126.44,126.48,125.74,125.8,45938.345051379125,99.8121,99.8437,99.2595,99.3069,45938.3451
2015-07-06 14:00:00,125.79,126.04,125.3,125.51,83575.98702001081,99.299,99.4964,98.9122,99.078,83575.987
2015-07-06 15:00:00,125.49,125.88,125.35,125.85,229334.7755543537,99.0622,99.3701,98.9517,99.3464,229334.7756
2015-07-07 09:30:00,125.9,126.23,125.41,125.55,82804.75932936723,99.3859,99.6464,98.999,99.1096,82804.7593
2015-07-07 10:00:00,125.49,125.8,125.19,125.27,232475.93293672256,99.0622,99.3069,98.8254,98.8885,232475.9329
2015-07-07 11:00:00,125.23,125.82,124.73,125.75,157073.0124391563,98.857,99.3227,98.4623,99.2674,157073.0124
2015-07-07 12:00:00,125.73,126.28,125.47,126.16,50711.73607355327,99.2517,99.6858,99.0464,99.5911,50711.7361
2015-07-07 13:00:00,126.16,126.43,125.73,125.86,61212.54732287723,99.5911,99.8042,99.2517,99.3543,61212.5473
2015-07-07 14:00:00,125.9,126.8,125.67,126.8,145613.84532179555,99.3859,100.0963,99.2043,100.0963,145613.8453
2015-07-07 15:00:00,126.8,126.9,126.34,126.6,215566.2520281233,100.0963,100.1753,99.7332,99.9384,215566.252
2015-07-08 09:30:00,125.24,125.72,124.97,125.61,40326.66306111412,98.8648,99.2438,98.6517,99.1569,40326.6631
2015-07-08 10:00:00,125.57,125.76,125.14,125.35,149240.67063277448,99.1254,99.2753,98.7859,98.9517,149240.6706
2015-07-08 11:00:00,125.42,125.44,124.61,124.75,173938.34505137912,99.0069,99.0227,98.3675,98.478,173938.3451
2015-07-08 12:00:00,124.75,125.02,124.39,124.96,131093.56408869658,98.478,98.6912,98.1939,98.6438,131093.5641
2015-07-08 13:00:00,124.96,125.05,124.52,124.58,64202.27149810708,98.6438,98.7149,98.2965,98.3438,64202.2715
2015-07-08 14:00:00,124.52,124.53,122.96,123.11,244014.0616549486,98.2965,98.3044,97.065,97.1834,244014.0617
2015-07-08 15:00:00,123.11,123.54,122.9,123.02,479247.1606273661,97.1834,97.5229,97.0176,97.1124,479247.1606
2015-07-09 09:30:00,124.43,125.09,123.57,124.33,344297.4580854516,98.2254,98.7464,97.5465,98.1465,344297.4581
2015-07-09 10:00:00,124.27,124.32,123.74,124.03,205534.88372093023,98.0991,98.1386,97.6807,97.9097,205534.8837
2015-07-09 11:00:00,124.03,124.26,123.64,123.72,157769.60519199568,97.9097,98.0912,97.6018,97.665,157769.6052
2015-07-09 12:00:00,123.68,123.79,123.37,123.71,90959.43753380205,97.6334,97.7202,97.3887,97.6571,90959.4375
2015-07-09 13:00:00,123.69,123.69,123.01,123.09,83340.1838831801,97.6413,97.6413,97.1045,97.1676,83340.1839
2015-07-09 14:00:00,123.1,123.12,122.45,122.65,280028.12330989726,97.1755,97.1913,96.6624,96.8203,280028.1233
2015-07-09 15:00:00,122.65,123.0,122.24,122.25,378676.0411032991,96.8203,97.0966,96.4966,96.5045,378676.0411
2015-07-10 09:30:00,123.9,124.1,123.56,123.88,41685.23526230395,97.807,97.9649,97.5387,97.7913,41685.2353
2015-07-10 10:00:00,123.89,124.26,123.86,124.17,83065.44077879936,97.7992,98.0912,97.7755,98.0202,83065.4408
2015-07-10 11:00:00,124.2,124.77,124.17,124.62,91911.30340724716,98.0439,98.4938,98.0202,98.3754,91911.3034
2015-07-10 12:00:00,124.63,125.21,124.63,124.83,218950.78420767983,98.3833,98.8412,98.3833,98.5412,218950.7842
2015-07-10 13:00:00,124.81,124.97,124.64,124.87,76408.86965927528,98.5254,98.6517,98.3912,98.5728,76408.8697
2015-07-10 14:00:00,124.86,125.61,124.85,125.55,86086.53326122228,98.5649,99.1569,98.557,99.1096,86086.5333
2015-07-10 15:00:00,125.52,126.0,125.41,125.7,301503.5154137372,99.0859,99.4648,98.999,99.228,301503.5154
2015-07-13 09:30:00,126.7,127.11,125.94,126.78,74753.92103839913,100.0174,100.341,99.4174,100.0805,74753.921
2015-07-13 10:00:00,126.77,127.03,126.49,126.63,104752.83937263384,100.0726,100.2779,99.8516,99.9621,104752.8394
2015-07-13 11:00:00,126.58,126.72,126.24,126.37,69213.62898864251,99.9226,100.0332,99.6543,99.7569,69213.629
2015-07-13 12:00:00,126.37,126.38,126.03,126.06,56021.63331530557,99.7569,99.7648,99.4885,99.5122,56021.6333
2015-07-13 13:00:00,126.07,126.13,125.82,125.86,54937.80421849648,99.5201,99.5674,99.3227,99.3543,54937.8042
2015-07-13 14:00:00,125.89,126.29,125.89,126.25,88919.41590048674,99.378,99.6937,99.378,99.6621,88919.4159
2015-07-13 15:00:00,126.26,126.37,126.14,126.19,150426.17631151972,99.67,99.7569,99.5753,99.6148,150426.1763
2015-07-14 09:30:00,126.06,126.86,125.94,126.86,51452.67712276906,99.5122,100.1437,99.4174,100.1437,51452.6771
2015-07-14 10:00:00,126.8,127.43,126.79,127.14,98765.8193618172,100.0963,100.5936,100.0884,100.3647,98765.8194
2015-07-14 11:00:00,127.1,127.33,126.65,126.85,72628.44780962683,100.3331,100.5147,99.9779,100.1358,72628.4478
2015-07-14 12:00:00,126.89,126.96,126.58,126.9,77279.6106003245,100.1674,100.2226,99.9226,100.1753,77279.6106
2015-07-14 13:00:00,126.9,127.16,126.77,127.11,56861.00594916171,100.1753,100.3805,100.0726,100.341,56861.0059
2015-07-14 14:00:00,127.09,127.2,126.88,127.03,85203.893996755,100.3252,100.4121,100.1595,100.2779,85203.894
2015-07-14 15:00:00,127.03,127.38,126.83,126.83,194746.34937804216,100.2779,100.5542,100.12,100.12,194746.3494
2015-07-15 09:30:00,126.64,127.98,126.21,127.47,112770.14602487833,99.97,101.0278,99.6306,100.6252,112770.146
2015-07-15 10:00:00,127.34,127.61,126.85,127.46,119287.18226068144,100.5226,100.7357,100.1358,100.6173,119287.1823
2015-07-15 11:00:00,127.43,127.74,127.31,127.48,117328.28555976204,100.5936,100.8384,100.4989,100.6331,117328.2856
2015-07-15 12:00:00,127.43,127.5,127.03,127.5,74515.95457003785,100.5936,100.6489,100.2779,100.6489,74515.9546
2015-07-15 13:00:00,127.47,127.65,127.3,127.33,73856.13845321795,100.6252,100.7673,100.491,100.5147,73856.1385
2015-07-15 14:00:00,127.36,127.54,126.69,126.79,95989.1833423472,100.5384,100.6805,100.0095,100.0884,95989.1833
2015-07-15 15:00:00,126.84,127.18,126.56,127.16,396343.96971335856,100.1279,100.3963,99.9069,100.3805,396343.9697
2015-07-16 09:30:00,127.41,127.7,126.92,127.35,90929.15089237424,100.5779,100.8068,100.191,100.5305,90929.1509
2015-07-16 10:00:00,127.35,127.48,126.62,126.84,182682.53109789075,100.5305,100.6331,99.9542,100.1279,182682.5311
2015-07-16 11:00:00,126.86,127.08,126.35,126.35,176449.97295835585,100.1437,100.3174,99.7411,99.7411,176449.973
2015-07-16 12:00:00,126.35,126.89,126.16,126.29,154524.60789616007,99.7411,100.1674,99.5911,99.6937,154524.6079
2015-07-16 13:00:00,126.29,126.54,126.05,126.39,1638626.2844780963,99.6937,99.8911,99.5043,99.7727,1638626.2845
2015-07-16 14:00:00,126.42,127.02,126.41,126.56,117471.0654407788,99.7963,100.27,99.7885,99.9069,117471.0654
2015-07-16 15:00:00,126.56,126.91,126.47,126.72,176252.0281233099,99.9069,100.1832,99.8358,100.0332,176252.0281
2015-07-17 09:30:00,126.72,126.73,125.67,125.94,70673.87777176852,100.0332,100.0411,99.2043,99.4174,70673.8778
2015-07-17 10:00:00,125.99,126.02,125.23,125.35,53928.61005949161,99.4569,99.4806,98.857,98.9517,53928.6101
2015-07-17 11:00:00,125.33,125.88,125.32,125.73,79106.54407787994,98.9359,99.3701,98.928,99.2517,79106.5441
2015-07-17 12:00:00,125.72,125.77,125.3,125.55,108307.19307733908,99.2438,99.2832,98.9122,99.1096,108307.1931
2015-07-17 13:00:00,125.59,126.22,125.48,125.86,54275.82477014602,99.1411,99.6385,99.0543,99.3543,54275.8248
2015-07-17 14:00:00,125.8,126.21,125.69,126.06,42934.559221200645,99.3069,99.6306,99.2201,99.5122,42934.5592
2015-07-17 15:00:00,126.06,126.22,125.82,125.95,161781.50351541373,99.5122,99.6385,99.3227,99.4253,161781.5035
2015-07-20 09:30:00,125.81,125.81,125.0,125.37,63976.20335316387,99.3148,99.3148,98.6754,98.9675,63976.2034
2015-07-20 10:00:00,125.38,125.44,124.85,125.08,145577.0686857761,98.9754,99.0227,98.557,98.7385,145577.0687
2015-07-20 11:00:00,125.06,125.83,125.05,125.72,71056.78745267712,98.7228,99.3306,98.7149,99.2438,71056.7875
2015-07-20 12:00:00,125.68,125.88,125.57,125.78,67286.10059491616,99.2122,99.3701,99.1254,99.2911,67286.1006
2015-07-20 13:00:00,125.78,125.78,125.25,125.31,65918.87506760411,99.2911,99.2911,98.8727,98.9201,65918.8751
2015-07-20 14:00:00,125.32,125.58,125.08,125.08,62148.18820984316,98.928,99.1332,98.7385,98.7385,62148.1882
2015-07-20 15:00:00,125.08,125.25,124.95,125.03,162479.17793401837,98.7385,98.8727,98.6359,98.6991,162479.1779
2015-07-21 09:30:00,125.23,125.41,124.76,125.22,34576.52785289346,98.857,98.999,98.4859,98.8491,34576.5279
2015-07-21 10:00:00,125.22,125.36,124.3,124.37,82050.8382909681,98.8491,98.9596,98.1228,98.1781,82050.8383
2015-07-21 11:00:00,124.34,124.36,123.54,123.6,77930.77339102217,98.1544,98.1702,97.5229,97.5702,77930.7734
2015-07-21 12:00:00,123.61,123.7,123.25,123.33,77475.39210383991,97.5781,97.6492,97.2939,97.3571,77475.3921
2015-07-21 13:00:00,123.32,123.42,122.96,122.99,83142.23904813413,97.3492,97.4281,97.065,97.0887,83142.239
2015-07-21 14:00:00,122.96,123.22,122.69,123.09,81740.40021633315,97.065,97.2703,96.8519,97.1676,81740.4002
2015-07-21 15:00:00,123.1,123.47,122.99,123.41,266473.769605192,97.1755,97.4676,97.0887,97.4202,266473.7696
2015-07-22 09:30:00,123.18,123.68,123.12,123.48,97661.43861546782,97.2387,97.6334,97.1913,97.4755,97661.4386
2015-07-22 10:00:00,123.48,123.95,123.3,123.86,373638.72363439697,97.4755,97.8465,97.3334,97.7755,373638.7236
2015-07-22 11:00:00,123.86,123.93,123.4,123.42,116576.52785289346,97.7755,97.8307,97.4123,97.4281,116576.5279
2015-07-22 12:00:00,123.43,123.61,123.39,123.42,61723.0935640887,97.436,97.5781,97.4045,97.4281,61723.0936
2015-07-22 13:00:00,123.43,123.53,123.1,123.14,145345.59221200648,97.436,97.515,97.1755,97.2071,145345.5922
2015-07-22 14:00:00,123.14,123.22,122.84,122.92,221197.40400216333,97.2071,97.2703,96.9703,97.0334,221197.404
2015-07-22 15:00:00,122.88,122.98,122.61,122.77,435637.64196863165,97.0019,97.0808,96.7887,96.915,435637.642
2015-07-23 09:30:00,122.93,122.93,121.85,122.03,92472.68793942672,97.0413,97.0413,96.1888,96.3309,92472.6879
2015-07-23 10:00:00,121.98,122.55,121.3,122.41,432393.7263385614,96.2914,96.7414,95.7546,96.6308,432393.7263
2015-07-23 11:00:00,122.48,122.79,122.27,122.65,342776.63601947,96.6861,96.9308,96.5203,96.8203,342776.636
2015-07-23 12:00:00,122.64,122.69,121.47,121.47,217806.38182801515,96.8124,96.8519,95.8888,95.8888,217806.3818
2015-07-23 13:00:00,121.47,121.87,121.31,121.87,150294.21308815575,95.8888,96.2046,95.7625,96.2046,150294.2131
2015-07-23 14:00:00,121.92,122.56,121.88,122.27,157751.21687398592,96.244,96.7492,96.2125,96.5203,157751.2169
2015-07-23 15:00:00,122.25,122.78,122.16,122.7,442483.5045970795,96.5045,96.9229,96.4335,96.8598,442483.5046
2015-07-24 09:30:00,122.39,122.69,122.05,122.52,46325.58139534883,96.615,96.8519,96.3467,96.7177,46325.5814
2015-07-24 10:00:00,122.52,122.52,121.34,121.36,75249.3239588967,96.7177,96.7177,95.7862,95.802,75249.324
2015-07-24 11:00:00,121.4,121.46,120.8,121.11,138848.02595997835,95.8335,95.8809,95.3599,95.6046,138848.026
2015-07-24 12:00:00,121.11,121.13,120.63,120.63,265241.75229853974,95.6046,95.6204,95.2257,95.2257,265241.7523
2015-07-24 13:00:00,120.67,120.85,120.14,120.14,106359.11303407246,95.2573,95.3994,94.8389,94.8389,106359.113
2015-07-24 14:00:00,120.13,120.37,119.67,119.98,178018.38831800973,94.831,95.0205,94.4679,94.7126,178018.3883
2015-07-24 15:00:00,119.96,120.58,119.94,120.27,413939.4267171444,94.6968,95.1862,94.681,94.9415,413939.4267
2015-07-27 09:30:00,119.27,119.88,118.84,119.09,109919.95673336938,94.1521,94.6336,93.8127,94.01,109919.9567
2015-07-27 10:00:00,119.12,119.87,118.96,119.21,173130.34072471605,94.0337,94.6258,93.9074,94.1047,173130.3407
2015-07-27 11:00:00,119.19,119.5,118.81,118.95,98934.55922120064,94.089,94.3337,93.789,93.8995,98934.5592
2015-07-27 12:00:00,118.91,119.2,118.7,119.2,163146.56571119523,93.8679,94.0969,93.7022,94.0969,163146.5657
2015-07-27 13:00:00,119.21,119.57,119.18,119.37,179504.59707950242,94.1047,94.3889,94.0811,94.2311,179504.5971
2015-07-27 14:00:00,119.33,119.45,119.01,119.18,240580.85451595456,94.1995,94.2942,93.9469,94.0811,240580.8545
2015-07-27 15:00:00,119.16,119.2,118.96,119.08,563432.1254732287,94.0653,94.0969,93.9074,94.0021,563432.1255
2015-07-28 09:30:00,119.73,119.8,118.81,119.45,89584.64034613305,94.5152,94.5705,93.789,94.2942,89584.6403
2015-07-28 10:00:00,119.45,120.47,119.11,120.4,253361.8171984857,94.2942,95.0994,94.0258,95.0441,253361.8172
2015-07-28 11:00:00,120.39,121.33,120.29,121.14,198479.1779340184,95.0362,95.7783,94.9573,95.6283,198479.1779
2015-07-28 12:00:00,121.11,121.92,121.09,121.71,169045.97079502433,95.6046,96.244,95.5888,96.0783,169045.9708
2015-07-28 13:00:00,121.71,122.03,121.71,121.93,176212.0064899946,96.0783,96.3309,96.0783,96.2519,176212.0065
2015-07-28 14:00:00,121.91,123.69,121.8,123.43,320073.55327203893,96.2361,97.6413,96.1493,97.436,320073.5533
2015-07-28 15:00:00,123.42,123.62,122.7,122.77,442229.3131422391,97.4281,97.586,96.8598,96.915,442229.3131
2015-07-29 09:30:00,122.5,123.55,121.68,122.85,140931.3142239048,96.7019,97.5308,96.0546,96.9782,140931.3142
2015-07-29 10:00:00,122.9,123.17,122.01,123.13,193749.05354245537,97.0176,97.2308,96.3151,97.1992,193749.0535
2015-07-29 11:00:00,123.19,124.13,123.17,123.87,156526.77122769062,97.2466,97.9886,97.2308,97.7834,156526.7712
2015-07-29 12:00:00,123.89,123.99,123.55,123.7,135345.59221200648,97.7992,97.8781,97.5308,97.6492,135345.5922
2015-07-29 13:00:00,123.7,123.85,123.03,123.03,200550.56787452675,97.6492,97.7676,97.1203,97.1203,200550.5679
2015-07-29 14:00:00,123.0,124.02,122.99,123.66,233917.79340183883,97.0966,97.9018,97.0887,97.6176,233917.7934
2015-07-29 15:00:00,123.66,124.44,123.56,123.97,440607.8961600865,97.6176,98.2333,97.5387,97.8623,440607.8962
2015-07-30 09:30:00,131.74,133.13,130.68,131.4,949239.5889670092,103.996,105.0932,103.1592,103.7276,949239.589
2015-07-30 10:00:00,131.48,131.94,130.02,131.4,466492.15792320174,103.7907,104.1538,102.6382,103.7276,466492.1579
2015-07-30 11:00:00,131.4,131.58,130.25,130.59,343689.56192536507,103.7276,103.8697,102.8198,103.0882,343689.5619
2015-07-30 12:00:00,130.47,131.05,129.89,129.91,199778.2585181179,102.9934,103.4513,102.5356,102.5514,199778.2585
2015-07-30 13:00:00,129.89,130.35,129.89,129.96,217739.31855056787,102.5356,102.8987,102.5356,102.5908,217739.3186
2015-07-30 14:00:00,129.94,131.63,129.94,131.32,345604.110329908,102.575,103.9091,102.575,103.6644,345604.1103
2015-07-30 15:00:00,131.32,132.26,131.08,131.58,770575.4461871282,103.6644,104.4065,103.475,103.8697,770575.4462
2015-07-31 09:30:00,132.42,133.23,132.07,132.25,189513.25040562465,104.5328,105.1722,104.2565,104.3986,189513.2504
2015-07-31 10:00:00,132.22,132.37,131.76,132.04,199261.2222823148,104.3749,104.4933,104.0118,104.2328,199261.2223
2015-07-31 11:00:00,132.01,132.19,131.3,131.3,189694.97025419143,104.2091,104.3512,103.6486,103.6486,189694.9703
2015-07-31 12:00:00,131.29,131.84,131.29,131.57,157552.19037317467,103.6407,104.0749,103.6407,103.8618,157552.1904
2015-07-31 13:00:00,131.6,131.73,130.75,131.69,204554.89453758788,103.8855,103.9881,103.2145,103.9565,204554.8945
2015-07-31 14:00:00,131.71,132.06,131.11,131.18,351344.5105462412,103.9723,104.2486,103.4986,103.5539,351344.5105
2015-07-31 15:00:00,131.15,131.78,131.13,131.74,499635.4786371011,103.5302,104.0275,103.5144,103.996,499635.4786
2015-08-03 09:30:00,131.45,133.04,131.2,132.87,323686.3169280692,103.767,105.0222,103.5697,104.888,323686.3169
2015-08-03 10:00:00,132.86,134.18,132.83,133.96,446368.84802596,104.8801,105.9221,104.8564,105.7484,446368.848
2015-08-03 11:00:00,133.94,135.1,133.64,134.42,426336.3980530016,105.7327,106.6484,105.4958,106.1116,426336.3981
2015-08-03 12:00:00,134.43,136.17,134.41,134.75,351191.9956733369,106.1195,107.493,106.1037,106.3721,351191.9957
2015-08-03 13:00:00,134.72,134.76,133.87,134.4,287700.37858301785,106.3484,106.38,105.6774,106.0958,287700.3786
2015-08-03 14:00:00,134.39,134.91,134.23,134.44,198487.8312601406,106.0879,106.4984,105.9616,106.1274,198487.8313
2015-08-03 15:00:00,134.43,135.17,134.27,134.84,558457.5446187129,106.1195,106.7036,105.9932,106.4431,558457.5446
2015-08-04 09:30:00,135.16,136.6,135.16,136.33,129791.23850730124,106.6957,107.8325,106.6957,107.6193,129791.2385
2015-08-04 10:00:00,136.25,136.53,135.86,135.98,271864.7917793402,107.5562,107.7772,107.2483,107.343,271864.7918
2015-08-04 11:00:00,136.0,136.15,135.66,135.69,90616.54948620877,107.3588,107.4772,107.0904,107.1141,90616.5495
2015-08-04 12:00:00,135.72,136.07,135.25,135.35,58804.759329367225,107.1378,107.4141,106.7668,106.8457,58804.7593
2015-08-04 13:00:00,135.28,135.37,134.96,135.11,109548.94537587884,106.7905,106.8615,106.5378,106.6563,109548.9454
2015-08-04 14:00:00,135.1,135.27,134.69,135.22,125087.07409410492,106.6484,106.7826,106.3247,106.7431,125087.0741
2015-08-04 15:00:00,135.25,135.28,134.78,135.09,263548.94537587883,106.7668,106.7905,106.3958,106.6405,263548.9454
2015-08-05 09:30:00,136.59,137.34,134.39,136.87,203279.6106003245,107.8246,108.4166,106.0879,108.0456,203279.6106
2015-08-05 10:00:00,136.84,137.3,136.29,136.35,113762.03353163872,108.0219,108.3851,107.5878,107.6351,113762.0335
2015-08-05 11:00:00,136.36,136.83,136.09,136.18,177278.5289345592,107.643,108.014,107.4299,107.5009,177278.5289
2015-08-05 12:00:00,136.18,136.32,135.79,136.04,50138.45321795565,107.5009,107.6114,107.1931,107.3904,50138.4532
2015-08-05 13:00:00,136.12,136.13,135.61,135.95,138054.0832882639,107.4536,107.4614,107.051,107.3194,138054.0833
2015-08-05 14:00:00,135.94,136.48,135.93,136.42,115027.5824770146,107.3115,107.7377,107.3036,107.6904,115027.5825
2015-08-05 15:00:00,136.44,136.69,136.3,136.36,408801.51433207135,107.7062,107.9035,107.5956,107.643,408801.5143
2015-08-06 09:30:00,136.34,137.15,135.45,136.01,41664.683612763656,107.6272,108.2666,106.9247,107.3667,41664.6836
2015-08-06 10:00:00,135.98,136.73,135.8,136.35,571133.5857220119,107.343,107.9351,107.2009,107.6351,571133.5857
2015-08-06 11:00:00,136.29,136.42,135.88,135.98,421365.0621957815,107.5878,107.6904,107.2641,107.343,421365.0622
2015-08-06 12:00:00,135.98,136.16,135.85,136.15,375382.368848026,107.343,107.4851,107.2404,107.4772,375382.3688
2015-08-06 13:00:00,136.14,137.14,136.1,136.21,329568.4153596539,107.4693,108.2587,107.4378,107.5246,329568.4154
2015-08-06 14:00:00,136.1,136.41,135.89,135.9,166564.62952947538,107.4378,107.6825,107.272,107.2799,166564.6295
2015-08-06 15:00:00,135.91,136.15,135.75,135.94,314943.21254732285,107.2878,107.4772,107.1615,107.3115,314943.2125
2015-08-07 09:30:00,135.61,136.47,134.96,135.68,44029.20497566252,107.051,107.7298,106.5378,107.1062,44029.205
2015-08-07 10:00:00,135.55,135.71,135.07,135.17,466329.9080584099,107.0036,107.1299,106.6247,106.7036,466329.9081
2015-08-07 11:00:00,135.18,135.31,134.79,134.98,383091.400757166,106.7115,106.8141,106.4036,106.5536,383091.4008
2015-08-07 12:00:00,135.0,135.2,134.63,134.96,196722.5527312061,106.5694,106.7273,106.2773,106.5378,196722.5527
2015-08-07 13:00:00,134.97,135.19,134.54,135.18,92665.2244456463,106.5457,106.7194,106.2063,106.7115,92665.2244
2015-08-07 14:00:00,135.16,135.56,134.88,135.05,179595.45700378582,106.6957,107.0115,106.4747,106.6089,179595.457
2015-08-07 15:00:00,135.03,135.32,134.81,135.15,276737.69605191995,106.5931,106.822,106.4194,106.6878,276737.6961
2015-08-10 09:30:00,136.48,136.77,135.98,136.57,106599.24283396432,107.7377,107.9667,107.343,107.8088,106599.2428
2015-08-10 10:00:00,136.51,136.72,136.28,136.42,105160.62736614386,107.7614,107.9272,107.5799,107.6904,105160.6274
2015-08-10 11:00:00,136.39,136.61,136.2,136.32,100298.53975121689,107.6667,107.8404,107.5167,107.6114,100298.5398
2015-08-10 12:00:00,136.35,136.91,136.24,136.8,82337.4797187669,107.6351,108.0772,107.5483,107.9903,82337.4797
2015-08-10 13:00:00,136.75,136.8,136.55,136.79,64133.04488912925,107.9509,107.9903,107.793,107.9825,64133.0449
2015-08-10 14:00:00,136.8,136.81,136.55,136.63,49023.25581395349,107.9903,107.9982,107.793,107.8562,49023.2558
2015-08-10 15:00:00,136.65,137.16,136.59,137.13,283525.14872904273,107.8719,108.2745,107.8246,108.2509,283525.1487
2015-08-11 09:30:00,135.66,135.66,134.44,135.49,70542.99621416982,107.0904,107.0904,106.1274,106.9562,70542.9962
2015-08-11 10:00:00,135.4,136.02,135.18,135.44,135781.50351541373,106.8852,107.3746,106.7115,106.9168,135781.5035
2015-08-11 11:00:00,135.41,135.49,134.74,134.95,214770.1460248783,106.8931,106.9562,106.3642,106.53,214770.146
2015-08-11 12:00:00,134.98,135.52,134.96,135.23,47140.07571660357,106.5536,106.9799,106.5378,106.751,47140.0757
2015-08-11 13:00:00,135.21,135.34,134.88,135.16,117359.65386695512,106.7352,106.8378,106.4747,106.6957,117359.6539
2015-08-11 14:00:00,135.17,135.38,134.88,135.15,71519.74040021632,106.7036,106.8694,106.4747,106.6878,71519.7404
2015-08-11 15:00:00,135.18,135.69,135.09,135.62,217978.36668469445,106.7115,107.1141,106.6405,107.0589,217978.3667
2015-08-12 09:30:00,134.93,135.12,133.67,134.27,98494.32125473228,106.5142,106.6642,105.5195,105.9932,98494.3213
2015-08-12 10:00:00,134.28,134.28,133.06,133.39,198059.4916170903,106.0011,106.0011,105.038,105.2985,198059.4916
2015-08-12 11:00:00,133.34,133.81,133.06,133.17,140661.97944835047,105.259,105.63,105.038,105.1248,140661.9794
2015-08-12 12:00:00,133.15,133.64,132.79,133.36,151276.36560302865,105.109,105.4958,104.8248,105.2748,151276.3656
2015-08-12 13:00:00,133.33,133.87,133.16,133.83,98192.53650621958,105.2511,105.6774,105.1169,105.6458,98192.5365
2015-08-12 14:00:00,133.84,134.51,133.53,134.51,129945.91671173606,105.6537,106.1826,105.409,106.1826,129945.9167
2015-08-12 15:00:00,134.49,135.15,134.29,134.41,382699.8377501352,106.1668,106.6878,106.0089,106.1037,382699.8378
2015-08-13 09:30:00,134.0,134.75,133.59,134.27,89624.66197944834,105.78,106.3721,105.4564,105.9932,89624.662
2015-08-13 10:00:00,134.25,134.79,133.94,134.51,157325.0405624662,105.9774,106.4036,105.7327,106.1826,157325.0406
2015-08-13 11:00:00,134.51,134.8,134.48,134.61,72923.74256354786,106.1826,106.4115,106.1589,106.2616,72923.7426
2015-08-13 12:00:00,134.62,135.14,134.58,135.09,79545.70037858302,106.2694,106.6799,106.2379,106.6405,79545.7004
2015-08-13 13:00:00,135.1,135.37,134.95,135.0,60478.09626825311,106.6484,106.8615,106.53,106.5694,60478.0963
2015-08-13 14:00:00,135.01,135.24,134.92,135.12,58804.759329367225,106.5773,106.7589,106.5063,106.6642,58804.7593
2015-08-13 15:00:00,135.12,135.22,134.63,134.77,134583.0178474851,106.6642,106.7431,106.2773,106.3879,134583.0178
2015-08-14 09:30:00,134.98,135.55,134.63,135.3,48843.69929691725,106.5536,107.0036,106.2773,106.8062,48843.6993
2015-08-14 10:00:00,135.26,135.66,134.8,135.09,66661.97944835045,106.7747,107.0904,106.4115,106.6405,66661.9794
2015-08-14 11:00:00,135.05,135.64,134.99,135.43,50960.51919956733,106.6089,107.0746,106.5615,106.9089,50960.5192
2015-08-14 12:00:00,135.47,135.78,135.2,135.64,54921.579232017306,106.9404,107.1852,106.7273,107.0746,54921.5792
2015-08-14 13:00:00,135.67,135.98,135.37,135.43,57053.542455381285,107.0983,107.343,106.8615,106.9089,57053.5425
2015-08-14 14:00:00,135.43,135.74,135.27,135.5,43222.282314764736,106.9089,107.1536,106.7826,106.9641,43222.2823
2015-08-14 15:00:00,135.51,135.84,135.5,135.7,88300.70308274742,106.972,107.2325,106.9641,107.122,88300.7031
2015-08-17 09:30:00,135.61,135.61,134.82,135.05,36068.14494321255,107.051,107.051,106.4273,106.6089,36068.1449
2015-08-17 10:00:00,135.07,135.83,134.89,135.8,38528.9345592212,106.6247,107.2246,106.4826,107.2009,38528.9346
2015-08-17 11:00:00,135.82,136.04,135.45,135.53,33230.935640886964,107.2167,107.3904,106.9247,106.9878,33230.9356
2015-08-17 12:00:00,135.58,135.81,135.44,135.66,41580.31368307193,107.0273,107.2088,106.9168,107.0904,41580.3137
2015-08-17 13:00:00,135.67,135.75,135.49,135.5,40497.56625202812,107.0983,107.1615,106.9562,106.9641,40497.5663
2015-08-17 14:00:00,135.58,135.68,135.48,135.54,29512.168739859382,107.0273,107.1062,106.9483,106.9957,29512.1687
2015-08-17 15:00:00,135.53,135.74,135.53,135.7,101758.78853434288,106.9878,107.1536,106.9878,107.122,101758.7885
2015-08-18 09:30:00,135.34,135.76,134.96,135.36,47749.05354245538,106.8378,107.1694,106.5378,106.8536,47749.0535
2015-08-18 10:00:00,135.25,135.81,134.96,135.46,183975.12168739852,106.7668,107.2088,106.5378,106.9325,183975.1217
2015-08-18 11:00:00,135.48,135.76,135.37,135.49,59910.22174148188,106.9483,107.1694,106.8615,106.9562,59910.2217
2015-08-18 12:00:00,135.51,135.58,135.16,135.32,71318.55056787452,106.972,107.0273,106.6957,106.822,71318.5506
2015-08-18 13:00:00,135.32,135.34,134.71,134.99,147028.6641427799,106.822,106.8378,106.3405,106.5615,147028.6641
2015-08-18 14:00:00,134.98,135.06,134.77,134.97,85511.0870740941,106.5536,106.6168,106.3879,106.5457,85511.0871
2015-08-18 15:00:00,134.97,135.17,134.74,135.0,170171.98485667928,106.5457,106.7036,106.3642,106.5694,170171.9849
2015-08-19 09:30:00,134.32,134.71,133.53,133.61,171254.73228772308,106.0326,106.3405,105.409,105.4722,171254.7323
2015-08-19 10:00:00,133.61,134.35,133.53,133.8,139972.95835586803,105.4722,106.0563,105.409,105.6221,139972.9584
2015-08-19 11:00:00,133.8,133.96,133.55,133.8,107917.79340183883,105.6221,105.7484,105.4248,105.6221,107917.7934
2015-08-19 12:00:00,133.79,134.07,133.52,133.8,69304.48891292591,105.6142,105.8353,105.4011,105.6221,69304.4889
2015-08-19 13:00:00,133.79,134.27,133.63,133.96,76388.31800973498,105.6142,105.9932,105.4879,105.7484,76388.318
2015-08-19 14:00:00,134.05,134.66,133.45,133.58,151503.51541373716,105.8195,106.301,105.3458,105.4485,151503.5154
2015-08-19 15:00:00,133.49,134.22,133.37,133.75,128202.27149810707,105.3774,105.9537,105.2827,105.5827,128202.2715
2015-08-20 09:30:00,132.61,133.28,131.94,132.31,76842.61763115197,104.6827,105.2116,104.1538,104.4459,76842.6176
2015-08-20 10:00:00,132.3,132.36,131.78,132.17,210135.2082206598,104.438,104.4854,104.0275,104.3354,210135.2082
2015-08-20 11:00:00,132.1,132.22,131.74,132.15,65482.96376419686,104.2802,104.3749,103.996,104.3196,65482.9638
2015-08-20 12:00:00,132.2,132.2,131.23,131.29,69304.48891292591,104.3591,104.3591,103.5934,103.6407,69304.4889
2015-08-20 13:00:00,131.29,131.32,130.89,131.17,114587.34451054625,103.6407,103.6644,103.325,103.546,114587.3445
2015-08-20 14:00:00,131.14,131.17,130.1,130.3,178806.92266089778,103.5223,103.546,102.7013,102.8592,178806.9227
2015-08-20 15:00:00,130.3,130.74,129.68,129.8,446607.8961600865,102.8592,103.2066,102.3698,102.4645,446607.8962
2015-08-21 09:30:00,129.01,129.24,127.81,129.05,163092.48242293132,101.8409,102.0225,100.8936,101.8725,163092.4824
2015-08-21 10:00:00,128.98,129.26,128.41,128.82,365717.6852352623,101.8172,102.0382,101.3673,101.6909,365717.6852
2015-08-21 11:00:00,128.87,128.88,127.86,128.41,215265.54894537583,101.7304,101.7383,100.9331,101.3673,215265.5489
2015-08-21 12:00:00,128.42,128.93,127.8,127.8,94156.8415359654,101.3752,101.7777,100.8857,100.8857,94156.8415
2015-08-21 13:00:00,127.84,128.27,127.58,128.14,90130.8815575987,100.9173,101.2567,100.7121,101.1541,90130.8816
2015-08-21 14:00:00,128.18,128.59,127.2,127.34,120136.28988642507,101.1857,101.5093,100.4121,100.5226,120136.2899
2015-08-21 15:00:00,127.29,127.94,126.6,127.11,440376.4196863169,100.4831,100.9962,99.9384,100.341,440376.4197
2015-08-24 09:30:00,120.19,126.3,115.56,121.89,324810.1676581936,94.8784,99.7016,91.2234,96.2203,324810.1677
2015-08-24 10:00:00,121.87,125.65,121.87,123.95,400018.3883180097,96.2046,99.1885,96.2046,97.8465,400018.3883
2015-08-24 11:00:00,124.01,125.73,123.54,125.72,202217.41481882092,97.8939,99.2517,97.5229,99.2438,202217.4148
2015-08-24 12:00:00,125.57,126.08,124.88,125.42,157052.46078961602,99.1254,99.5279,98.5807,99.0069,157052.4608
2015-08-24 13:00:00,125.47,125.82,123.68,123.77,129268.7939426717,99.0464,99.3227,97.6334,97.7044,129268.7939
2015-08-24 14:00:00,123.81,124.23,121.88,122.02,195193.07733910225,97.736,98.0676,96.2125,96.323,195193.0773
2015-08-24 15:00:00,121.9,124.08,121.08,122.33,631982.6933477555,96.2282,97.9491,95.5809,96.5677,631982.6933
2015-08-25 09:30:00,126.81,127.55,126.0,126.71,207698.21525148727,100.1042,100.6884,99.4648,100.0253,207698.2153
2015-08-25 10:00:00,126.72,126.79,125.68,126.53,417737.1552190373,100.0332,100.0884,99.2122,99.8832,417737.1552
2015-08-25 11:00:00,126.56,127.67,126.33,126.44,189758.7885343429,99.9069,100.7831,99.7253,99.8121,189758.7885
2015-08-25 12:00:00,126.38,126.94,126.22,126.34,113488.37209302324,99.7648,100.2068,99.6385,99.7332,113488.3721
2015-08-25 13:00:00,126.3,126.66,125.73,126.12,186915.0892374256,99.7016,99.9858,99.2517,99.5595,186915.0892
2015-08-25 14:00:00,126.07,126.8,125.73,126.42,118982.1525148729,99.5201,100.0963,99.2517,99.7963,118982.1525
2015-08-25 15:00:00,126.36,126.5,124.5,124.62,1087151.9740400217,99.749,99.8595,98.2807,98.3754,1087151.974
2015-08-26 09:30:00,127.52,128.25,125.72,126.38,173379.12385073013,100.6647,101.241,99.2438,99.7648,173379.1239
2015-08-26 10:00:00,126.39,126.77,125.17,126.16,220000.0,99.7727,100.0726,98.8096,99.5911,220000.0
2015-08-26 11:00:00,126.19,126.23,125.0,125.7,185416.9821525149,99.6148,99.6464,98.6754,99.228,185416.9822
2015-08-26 12:00:00,125.65,125.71,124.37,125.17,147041.64413196323,99.1885,99.2359,98.1781,98.8096,147041.6441
2015-08-26 13:00:00,125.16,125.95,124.69,125.79,110885.88426176312,98.8017,99.4253,98.4307,99.299,110885.8843
2015-08-26 14:00:00,125.9,126.67,125.29,126.43,144836.1276365603,99.3859,99.9937,98.9043,99.8042,144836.1276
2015-08-26 15:00:00,126.35,127.72,126.18,127.41,322698.7560843699,99.7411,100.8226,99.6069,100.5779,322698.7561
2015-08-27 09:30:00,128.7,129.79,128.27,129.39,116112.49323958896,101.5962,102.4566,101.2567,102.1409,116112.4932
2015-08-27 10:00:00,129.39,130.03,128.87,129.96,202666.3061114116,102.1409,102.6461,101.7304,102.5908,202666.3061
2015-08-27 11:00:00,129.95,130.35,129.58,130.15,94708.49107625744,102.5829,102.8987,102.2909,102.7408,94708.4911
2015-08-27 12:00:00,130.15,130.7,130.15,130.44,57488.37209302325,102.7408,103.175,102.7408,102.9697,57488.3721
2015-08-27 13:00:00,130.45,130.66,129.97,130.15,114091.94159004868,102.9776,103.1434,102.5987,102.7408,114091.9416
2015-08-27 14:00:00,130.21,130.24,127.73,127.83,98215.25148729044,102.7882,102.8119,100.8305,100.9094,98215.2515
2015-08-27 15:00:00,127.79,130.11,127.2,130.0,270090.8599242834,100.8778,102.7092,100.4121,102.6224,270090.8599
2015-08-28 09:30:00,129.16,130.11,128.52,129.61,79727.4202271498,101.9593,102.7092,101.4541,102.3145,79727.4202
2015-08-28 10:00:00,129.62,130.4,129.36,129.9,89457.00378583018,102.3224,102.9382,102.1172,102.5435,89457.0038
2015-08-28 11:00:00,129.91,130.72,129.85,130.2,72846.94429421308,102.5514,103.1908,102.504,102.7803,72846.9443
2015-08-28 12:00:00,130.2,130.42,129.78,130.1,70583.01784748513,102.7803,102.954,102.4487,102.7013,70583.0178
2015-08-28 13:00:00,130.06,130.35,129.41,129.66,56220.659816116815,102.6698,102.8987,102.1567,102.354,56220.6598
2015-08-28 14:00:00,129.71,130.06,129.31,129.73,85579.23201730665,102.3935,102.6698,102.0777,102.4093,85579.232
2015-08-28 15:00:00,129.74,130.13,129.37,130.05,358417.5229853975,102.4172,102.725,102.1251,102.6619,358417.523
2015-08-31 09:30:00,128.99,128.99,127.82,128.15,75596.53866955111,101.8251,101.8251,100.9015,101.162,75596.5387
2015-08-31 10:00:00,128.17,129.17,127.79,128.52,41076.257436452135,101.1778,101.9672,100.8778,101.4541,41076.2574
2015-08-31 11:00:00,128.58,129.82,128.41,129.28,54232.558139534885,101.5015,102.4803,101.3673,102.054,54232.5581
2015-08-31 12:00:00,129.32,129.61,129.12,129.34,30100.594916170903,102.0856,102.3145,101.9277,102.1014,30100.5949
2015-08-31 13:00:00,129.32,129.41,128.88,129.15,35475.39210383991,102.0856,102.1567,101.7383,101.9514,35475.3921
2015-08-31 14:00:00,129.16,129.37,128.65,128.88,37996.755002704165,101.9593,102.1251,101.5567,101.7383,37996.755
2015-08-31 15:00:00,128.86,129.4,128.71,128.94,159532.72038939968,101.7225,102.1488,101.6041,101.7856,159532.7204
2015-09-01 09:30:00,126.36,127.0,125.73,126.25,61598.70200108166,99.749,100.2542,99.2517,99.6621,61598.702
2015-09-01 10:00:00,126.32,127.04,126.01,126.75,250458.6262844781,99.7174,100.2858,99.4727,100.0568,250458.6263
2015-09-01 11:00:00,126.78,127.15,126.34,126.66,113852.89345592212,100.0805,100.3726,99.7332,99.9858,113852.8935
2015-09-01 12:00:00,126.68,126.8,125.82,126.04,60316.92806922661,100.0016,100.0963,99.3227,99.4964,60316.9281
2015-09-01 13:00:00,126.07,126.56,125.89,126.35,62906.43591130341,99.5201,99.9069,99.378,99.7411,62906.4359
2015-09-01 14:00:00,126.32,126.66,125.73,126.0,76555.97620335316,99.7174,99.9858,99.2517,99.4648,76555.9762
2015-09-01 15:00:00,125.95,126.14,124.83,125.73,325021.09248242294,99.4253,99.5753,98.5412,99.2517,325021.0925
2015-09-02 09:30:00,127.05,127.31,126.09,126.4,58429.42130881557,100.2937,100.4989,99.5358,99.7806,58429.4213
2015-09-02 10:00:00,126.23,126.67,126.03,126.56,163591.13034072472,99.6464,99.9937,99.4885,99.9069,163591.1303
2015-09-02 11:00:00,126.56,127.25,126.37,126.69,113714.44023796648,99.9069,100.4515,99.7569,100.0095,113714.4402
2015-09-02 12:00:00,126.68,127.86,126.57,127.65,115367.22552731204,100.0016,100.9331,99.9148,100.7673,115367.2255
2015-09-02 13:00:00,127.69,127.74,126.44,127.61,112363.43969713358,100.7989,100.8384,99.8121,100.7357,112363.4397
2015-09-02 14:00:00,127.61,128.17,127.51,128.17,141344.51054624122,100.7357,101.1778,100.6568,101.1778,141344.5105
2015-09-02 15:00:00,128.13,128.46,127.29,128.46,219598.7020010817,101.1462,101.4067,100.4831,101.4067,219598.702
2015-09-03 09:30:00,129.23,129.72,128.7,129.36,79272.03893996755,102.0146,102.4014,101.5962,102.1172,79272.0389
2015-09-03 10:00:00,129.37,130.15,129.18,129.87,111916.71173607354,102.1251,102.7408,101.9751,102.5198,111916.7117
2015-09-03 11:00:00,129.99,130.03,129.0,129.17,46723.63439697133,102.6145,102.6461,101.833,101.9672,46723.6344
2015-09-03 12:00:00,129.14,129.43,128.83,129.39,60203.35316387236,101.9435,102.1724,101.6988,102.1409,60203.3532
2015-09-03 13:00:00,129.36,129.88,129.1,129.24,127932.93672255272,102.1172,102.5277,101.9119,102.0225,127932.9367
2015-09-03 14:00:00,129.22,129.67,129.0,129.46,83373.71552190372,102.0067,102.3619,101.833,102.1961,83373.7155
2015-09-03 15:00:00,129.46,129.55,128.56,129.01,180435.91130340725,102.1961,102.2672,101.4857,101.8409,180435.9113
2015-09-04 09:30:00,127.63,127.65,126.31,126.83,44404.54299621417,100.7515,100.7673,99.7095,100.12,44404.543
2015-09-04 10:00:00,126.82,127.44,126.59,126.98,57995.67333693888,100.1121,100.6015,99.9305,100.2384,57995.6733
2015-09-04 11:00:00,126.98,127.15,126.36,126.89,45526.230394808,100.2384,100.3726,99.749,100.1674,45526.2304
2015-09-04 12:00:00,126.82,126.93,126.1,126.39,77910.22174148187,100.1121,100.1989,99.5437,99.7727,77910.2217
2015-09-04 13:00:00,126.45,126.47,125.69,125.69,108129.79989183342,99.82,99.8358,99.2201,99.2201,108129.7999
2015-09-04 14:00:00,125.68,125.84,125.29,125.73,75206.05732828556,99.2122,99.3385,98.9043,99.2517,75206.0573
2015-09-04 15:00:00,125.73,126.33,125.57,125.64,380382.9096809086,99.2517,99.7253,99.1254,99.1806,380382.9097
2015-09-08 09:30:00,127.37,128.11,126.9,127.7,42313.68307193077,100.5463,101.1304,100.1753,100.8068,42313.6831
2015-09-08 10:00:00,127.84,127.85,127.09,127.85,71718.76690102759,100.9173,100.9252,100.3252,100.9252,71718.7669
2015-09-08 11:00:00,127.71,128.1,127.65,127.88,62815.575987020005,100.8147,101.1225,100.7673,100.9489,62815.576
2015-09-08 12:00:00,127.81,128.58,127.77,128.34,57138.994050838286,100.8936,101.5015,100.862,101.312,57138.9941
2015-09-08 13:00:00,128.36,128.54,128.22,128.51,126747.43104380746,101.3278,101.4699,101.2173,101.4462,126747.431
2015-09-08 14:00:00,128.54,128.87,128.48,128.74,64665.22444564629,101.4699,101.7304,101.4225,101.6278,64665.2244
2015-09-08 15:00:00,128.69,128.77,128.38,128.75,216696.5927528393,101.5883,101.6514,101.3436,101.6357,216696.5928
2015-09-09 09:30:00,129.77,130.23,128.84,128.84,69810.70849107625,102.4408,102.804,101.7067,101.7067,69810.7085
2015-09-09 10:00:00,128.95,129.05,128.06,128.19,100869.65927528394,101.7935,101.8725,101.091,101.1936,100869.6593
2015-09-09 11:00:00,128.33,128.62,128.02,128.59,52062.73661438615,101.3041,101.533,101.0594,101.5093,52062.7366
2015-09-09 12:00:00,128.56,128.7,128.2,128.36,103503.51541373716,101.4857,101.5962,101.2015,101.3278,103503.5154
2015-09-09 13:00:00,128.36,128.52,127.13,127.15,91764.19686316929,101.3278,101.4541,100.3568,100.3726,91764.1969
2015-09-09 14:00:00,127.2,127.61,126.81,127.44,89367.22552731205,100.4121,100.7357,100.1042,100.6015,89367.2255
2015-09-09 15:00:00,127.43,127.83,126.67,126.87,538973.4991887506,100.5936,100.9094,99.9937,100.1516,538973.4992
2015-09-10 09:30:00,125.14,126.74,125.14,125.73,98547.32287723094,98.7859,100.049,98.7859,99.2517,98547.3229
2015-09-10 10:00:00,125.78,127.01,125.6,126.84,183648.45862628447,99.2911,100.2621,99.149,100.1279,183648.4586
2015-09-10 11:00:00,126.84,127.04,126.13,126.96,160923.74256354786,100.1279,100.2858,99.5674,100.2226,160923.7426
2015-09-10 12:00:00,127.0,127.25,126.8,126.92,99939.4267171444,100.2542,100.4515,100.0963,100.191,99939.4267
2015-09-10 13:00:00,126.98,127.71,126.86,127.66,103380.2055164954,100.2384,100.8147,100.1437,100.7752,103380.2055
2015-09-10 14:00:00,127.67,127.71,126.76,126.8,148303.94808004325,100.7831,100.8147,100.0647,100.0963,148303.9481
2015-09-10 15:00:00,126.8,126.9,126.0,126.24,696482.4229313142,100.0963,100.1753,99.4648,99.6543,696482.4229
2015-09-11 09:30:00,125.45,126.23,125.02,125.09,137002.70416441318,99.0306,99.6464,98.6912,98.7464,137002.7042
2015-09-11 10:00:00,125.0,125.92,124.85,125.74,109340.1838831801,98.6754,99.4016,98.557,99.2595,109340.1839
2015-09-11 11:00:00,125.71,126.15,125.35,125.97,107631.15197404004,99.2359,99.5832,98.9517,99.4411,107631.152
2015-09-11 12:00:00,125.96,126.43,125.82,126.07,86837.20930232557,99.4332,99.8042,99.3227,99.5201,86837.2093
2015-09-11 13:00:00,126.06,126.32,125.5,125.71,163987.02001081666,99.5122,99.7174,99.0701,99.2359,163987.02
2015-09-11 14:00:00,125.72,125.8,125.47,125.69,181799.89183342343,99.2438,99.3069,99.0464,99.2201,181799.8918
2015-09-11 15:00:00,125.71,126.17,125.57,126.1,350157.92320173065,99.2359,99.599,99.1254,99.5437,350157.9232
2015-09-14 09:30:00,126.25,126.25,125.52,125.68,60086.53326122228,99.6621,99.6621,99.0859,99.2122,60086.5333
2015-09-14 10:00:00,125.6,125.99,125.38,125.56,72999.45916711735,99.149,99.4569,98.9754,99.1175,72999.4592
2015-09-14 11:00:00,125.61,125.75,125.33,125.56,146836.1276365603,99.1569,99.2674,98.9359,99.1175,146836.1276
2015-09-14 12:00:00,125.57,125.61,125.06,125.2,51850.730124391564,99.1254,99.1569,98.7228,98.8333,51850.7301
2015-09-14 13:00:00,125.21,125.62,125.09,125.62,62249.864791779335,98.8412,99.1648,98.7464,99.1648,62249.8648
2015-09-14 14:00:00,125.6,125.6,125.17,125.33,71821.52514872904,99.149,99.149,98.8096,98.9359,71821.5251
2015-09-14 15:00:00,125.29,125.36,125.0,125.27,182552.73120605733,98.9043,98.9596,98.6754,98.8885,182552.7312
2015-09-15 09:30:00,125.85,125.85,124.84,124.99,65778.2585181179,99.3464,99.3464,98.5491,98.6675,65778.2585
2015-09-15 10:00:00,124.99,125.75,124.53,125.37,135490.53542455382,98.6675,99.2674,98.3044,98.9675,135490.5354
2015-09-15 11:00:00,125.42,125.7,125.18,125.34,71093.56408869658,99.0069,99.228,98.8175,98.9438,71093.5641
2015-09-15 12:00:00,125.39,125.65,125.08,125.19,63722.01189832341,98.9833,99.1885,98.7385,98.8254,63722.0119
2015-09-15 13:00:00,125.19,125.51,125.07,125.14,90133.04488912926,98.8254,99.078,98.7306,98.7859,90133.0449
2015-09-15 14:00:00,125.15,125.53,125.12,125.38,96504.0562466198,98.7938,99.0938,98.7701,98.9754,96504.0562
2015-09-15 15:00:00,125.41,125.7,125.26,125.36,242612.22282314763,98.999,99.228,98.8806,98.9596,242612.2228
2015-09-16 09:30:00,125.36,125.87,125.19,125.75,52111.41157382369,98.9596,99.3622,98.8254,99.2674,52111.4116
2015-09-16 10:00:00,125.68,126.84,125.46,126.61,178148.18820984315,99.2122,100.1279,99.0385,99.9463,178148.1882
2015-09-16 11:00:00,126.61,127.9,126.43,127.69,173153.05570578692,99.9463,100.9647,99.8042,100.7989,173153.0557
2015-09-16 12:00:00,127.69,128.23,127.41,127.94,111658.19361817198,100.7989,101.2252,100.5779,100.9962,111658.1936
2015-09-16 13:00:00,127.98,128.17,127.69,127.95,78924.82422931313,101.0278,101.1778,100.7989,101.0041,78924.8242
2015-09-16 14:00:00,127.94,127.96,127.41,127.92,115789.07517577067,100.9962,101.012,100.5779,100.9804,115789.0752
2015-09-16 15:00:00,127.93,128.32,127.77,128.18,203182.26068144944,100.9883,101.2962,100.862,101.1857,203182.2607
2015-09-17 09:30:00,128.75,128.97,127.18,128.35,265301.24391563004,101.6357,101.8093,100.3963,101.3199,265301.2439
2015-09-17 10:00:00,128.34,129.5,128.27,129.4,409487.290427258,101.312,102.2277,101.2567,102.1488,409487.2904
2015-09-17 11:00:00,129.39,130.12,129.22,129.91,224438.0746349378,102.1409,102.7171,102.0067,102.5514,224438.0746
2015-09-17 12:00:00,129.91,129.94,129.41,129.55,89874.52677122768,102.5514,102.575,102.1567,102.2672,89874.5268
2015-09-17 13:00:00,129.57,130.04,129.26,129.32,174151.433207139,102.283,102.654,102.0382,102.0856,174151.4332
2015-09-17 14:00:00,129.42,130.82,128.72,130.36,226167.65819361812,102.1646,103.2697,101.612,102.9066,226167.6582
2015-09-17 15:00:00,130.36,130.6,128.48,128.51,468531.0978907517,102.9066,103.096,101.4225,101.4462,468531.0979
2015-09-18 09:30:00,126.5,127.16,125.29,125.3,249413.73715521905,99.8595,100.3805,98.9043,98.9122,249413.7372
2015-09-18 10:00:00,125.33,126.3,125.04,125.7,139444.02379664683,98.9359,99.7016,98.707,99.228,139444.0238
2015-09-18 11:00:00,125.62,125.95,124.97,125.42,106841.53596538668,99.1648,99.4253,98.6517,99.0069,106841.536
2015-09-18 12:00:00,125.45,125.54,125.04,125.18,157089.23742563548,99.0306,99.1017,98.707,98.8175,157089.2374
2015-09-18 13:00:00,125.14,125.36,124.85,124.93,130857.76095186589,98.7859,98.9596,98.557,98.6201,130857.761
2015-09-18 14:00:00,124.88,125.64,124.85,125.35,110725.79772850189,98.5807,99.1806,98.557,98.9517,110725.7977
2015-09-18 15:00:00,125.44,125.44,124.25,124.45,473703.6235803137,99.0227,99.0227,98.0833,98.2412,473703.6236
2015-09-21 09:30:00,125.11,125.84,124.47,125.08,64532.17955651703,98.7622,99.3385,98.257,98.7385,64532.1796
2015-09-21 10:00:00,125.17,125.77,125.07,125.36,141149.81070849107,98.8096,99.2832,98.7306,98.9596,141149.8107
2015-09-21 11:00:00,125.37,125.54,124.62,124.7,116483.5045970795,98.9675,99.1017,98.3754,98.4386,116483.5046
2015-09-21 12:00:00,124.71,124.71,123.75,123.95,161277.44726879394,98.4465,98.4465,97.6886,97.8465,161277.4473
2015-09-21 13:00:00,123.87,124.72,123.84,124.33,109628.98864250946,97.7834,98.4544,97.7597,98.1465,109628.9886
2015-09-21 14:00:00,124.27,125.04,124.15,124.92,81354.24553812871,98.0991,98.707,98.0044,98.6122,81354.2455
2015-09-21 15:00:00,124.95,124.99,124.28,124.71,232157.92320173065,98.6359,98.6675,98.107,98.4465,232157.9232
2015-09-22 09:30:00,123.62,123.7,122.35,122.86,48374.25635478637,97.586,97.6492,96.5835,96.9861,48374.2564
2015-09-22 10:00:00,122.98,123.38,121.95,122.14,139314.2239048134,97.0808,97.3966,96.2677,96.4177,139314.2239
2015-09-22 11:00:00,122.06,122.28,121.51,121.77,84961.60086533261,96.3545,96.5282,95.9204,96.1256,84961.6009
2015-09-22 12:00:00,121.77,122.26,121.65,121.9,104971.33585722013,96.1256,96.5124,96.0309,96.2282,104971.3359
2015-09-22 13:00:00,121.9,122.13,121.63,122.13,57751.21687398593,96.2282,96.4098,96.0151,96.4098,57751.2169
2015-09-22 14:00:00,122.13,122.41,121.88,122.4,88859.92428339642,96.4098,96.6308,96.2125,96.6229,88859.9243
2015-09-22 15:00:00,122.37,122.92,122.18,122.61,228691.184424013,96.5993,97.0334,96.4493,96.7887,228691.1844
2015-09-23 09:30:00,122.63,122.91,122.02,122.31,37700.378583017846,96.8045,97.0255,96.323,96.5519,37700.3786
2015-09-23 10:00:00,122.41,122.44,121.75,122.04,160752.83937263384,96.6308,96.6545,96.1098,96.3388,160752.8394
2015-09-23 11:00:00,122.08,122.11,120.96,121.13,170883.72093023255,96.3703,96.394,95.4862,95.6204,170883.7209
2015-09-23 12:00:00,121.16,121.16,120.57,121.09,161013.52082206597,95.6441,95.6441,95.1783,95.5888,161013.5208
2015-09-23 13:00:00,121.1,121.43,121.07,121.26,96491.07625743643,95.5967,95.8572,95.573,95.723,96491.0763
2015-09-23 14:00:00,121.27,121.5,120.74,120.81,64872.90427257977,95.7309,95.9125,95.3125,95.3678,64872.9043
2015-09-23 15:00:00,120.78,120.91,120.41,120.63,226241.2114656571,95.3441,95.4467,95.052,95.2257,226241.2115
2015-09-24 09:30:00,119.44,119.82,118.23,118.86,97288.26392644671,94.2863,94.5863,93.3311,93.8285,97288.2639
2015-09-24 10:00:00,118.89,119.16,117.84,117.85,321300.1622498648,93.8521,94.0653,93.0233,93.0312,321300.1622
2015-09-24 11:00:00,117.86,118.97,117.62,118.97,124705.2460789616,93.0391,93.9153,92.8496,93.9153,124705.2461
2015-09-24 12:00:00,118.99,119.23,118.29,118.32,110285.55976203352,93.9311,94.1205,93.3785,93.4022,110285.5598
2015-09-24 13:00:00,118.31,118.76,118.2,118.71,88104.92157923202,93.3943,93.7495,93.3075,93.71,88104.9216
2015-09-24 14:00:00,118.71,119.97,118.53,119.67,95555.43537047051,93.71,94.7047,93.568,94.4679,95555.4354
2015-09-24 15:00:00,119.67,120.2,119.21,119.73,189021.0924824229,94.4679,94.8863,94.1047,94.5152,189021.0925
2015-09-25 09:30:00,120.68,120.81,119.55,119.7,118275.82477014602,95.2652,95.3678,94.3731,94.4916,118275.8248
2015-09-25 10:00:00,119.59,119.78,118.25,118.61,330660.8977825852,94.4047,94.5547,93.3469,93.6311,330660.8978
2015-09-25 11:00:00,118.72,118.72,118.07,118.24,106671.71444023796,93.7179,93.7179,93.2048,93.339,106671.7144
2015-09-25 12:00:00,118.24,118.49,117.96,118.34,103237.42563547863,93.339,93.5364,93.118,93.418,103237.4256
2015-09-25 13:00:00,118.41,118.82,118.35,118.6,115790.15684153597,93.4732,93.7969,93.4259,93.6232,115790.1568
2015-09-25 14:00:00,118.62,118.82,117.59,117.82,191197.40400216333,93.639,93.7969,92.8259,93.0075,191197.404
2015-09-25 15:00:00,117.86,118.21,117.4,118.0,440154.6782044348,93.0391,93.3153,92.6759,93.1496,440154.6782
2015-09-28 09:30:00,117.08,117.24,116.38,116.89,84681.44943212548,92.4233,92.5496,91.8707,92.2733,84681.4494
2015-09-28 10:00:00,116.89,116.92,115.66,116.02,156718.22606814493,92.2733,92.297,91.3024,91.5866,156718.2261
2015-09-28 11:00:00,116.04,116.32,115.23,115.53,110746.34937804218,91.6023,91.8234,90.9629,91.1997,110746.3494
2015-09-28 12:00:00,115.51,115.78,115.26,115.63,145220.11898323416,91.184,91.3971,90.9866,91.2787,145220.119
2015-09-28 13:00:00,115.62,116.49,115.53,115.78,178770.1460248783,91.2708,91.9576,91.1997,91.3971,178770.146
2015-09-28 14:00:00,115.82,115.9,115.22,115.37,116523.5262303948,91.4287,91.4918,90.955,91.0734,116523.5262
2015-09-28 15:00:00,115.31,116.02,115.11,115.79,452386.1546782045,91.0261,91.5866,90.8682,91.405,452386.1547
2015-09-29 09:30:00,115.03,116.07,114.32,116.06,106457.5446187128,91.3896,92.2159,90.8255,92.2079,106457.5446
2015-09-29 10:00:00,116.22,116.6,115.4,115.78,163281.77393185504,92.3351,92.637,91.6836,91.9855,163281.7739
2015-09-29 11:00:00,115.72,116.09,115.4,115.71,87150.89237425635,91.9378,92.2318,91.6836,91.9299,87150.8924
2015-09-29 12:00:00,115.68,115.78,115.08,115.28,67985.93834505137,91.906,91.9855,91.4293,91.5882,67985.9383
2015-09-29 13:00:00,115.23,116.1,115.16,116.08,72730.124391563,91.5485,92.2397,91.4929,92.2238,72730.1244
2015-09-29 14:00:00,116.08,116.51,115.46,115.47,167840.99513250406,92.2238,92.5655,91.7313,91.7392,167840.9951
2015-09-29 15:00:00,115.46,116.55,115.46,116.3,461938.3450513791,91.7313,92.5972,91.7313,92.3986,461938.3451
2015-09-30 09:30:00,117.67,118.54,116.48,117.46,303164.95402920496,93.4871,94.1783,92.5416,93.3202,303164.954
2015-09-30 10:00:00,117.46,118.24,117.43,117.88,145878.8534342888,93.3202,93.9399,93.2964,93.6539,145878.8534
2015-09-30 11:00:00,117.83,117.91,117.42,117.69,144718.22606814493,93.6142,93.6777,93.2884,93.503,144718.2261
2015-09-30 12:00:00,117.61,117.71,116.85,116.89,132175.22985397512,93.4394,93.5188,92.8356,92.8674,132175.2299
2015-09-30 13:00:00,116.95,117.3,116.9,117.12,82702.00108166576,92.915,93.1931,92.8753,93.0501,82702.0011
2015-09-30 14:00:00,117.12,117.61,117.06,117.6,142963.76419686317,93.0501,93.4394,93.0024,93.4315,142963.7642
2015-09-30 15:00:00,117.6,118.13,117.5,117.93,368338.5613845322,93.4315,93.8525,93.352,93.6936,368338.5614
2015-10-01 09:30:00,117.99,118.65,117.51,117.96,104151.433207139,93.7413,94.2657,93.3599,93.7175,104151.4332
2015-10-01 10:00:00,117.89,118.66,117.48,118.5,299195.24067063275,93.6619,94.2736,93.3361,94.1465,299195.2407
2015-10-01 11:00:00,118.52,118.84,117.77,117.92,224360.1946998377,94.1624,94.4166,93.5665,93.6857,224360.1947
2015-10-01 12:00:00,117.85,118.47,117.09,118.29,307980.53001622495,93.6301,94.1227,93.0263,93.9796,307980.53
2015-10-01 13:00:00,118.21,119.11,118.05,119.11,154103.83991346674,93.9161,94.6311,93.789,94.6311,154103.8399
2015-10-01 14:00:00,119.06,119.68,118.9,119.53,215619.25365062195,94.5914,95.084,94.4643,94.9648,215619.2537
2015-10-01 15:00:00,119.51,119.66,118.69,119.49,342076.7982693348,94.9489,95.0681,94.2974,94.933,342076.7983
2015-10-02 09:30:00,118.29,118.88,117.25,117.82,96716.0627366144,93.9796,94.4484,93.1534,93.6062,96716.0627
2015-10-02 10:00:00,117.79,118.62,117.53,118.57,176381.8280151433,93.5824,94.2418,93.3758,94.2021,176381.828
2015-10-02 11:00:00,118.66,119.17,118.5,118.77,120714.9810708491,94.2736,94.6788,94.1465,94.361,120714.9811
2015-10-02 12:00:00,118.79,119.91,118.72,119.77,154250.9464575446,94.3769,95.2667,94.3213,95.1555,154250.9465
2015-10-02 13:00:00,119.75,120.16,119.42,119.63,165114.11573823687,95.1396,95.4653,94.8774,95.0443,165114.1157
2015-10-02 14:00:00,119.64,119.76,119.21,119.34,150507.30124391563,95.0522,95.1475,94.7106,94.8139,150507.3012
2015-10-02 15:00:00,119.34,120.69,119.28,120.63,344449.97295835585,94.8139,95.8864,94.7662,95.8387,344449.973
2015-10-05 09:30:00,121.97,122.56,121.48,122.11,89005.94916170902,96.9034,97.3721,96.5141,97.0146,89005.9492
2015-10-05 10:00:00,122.12,122.94,122.02,122.31,228454.29962141693,97.0225,97.674,96.9431,97.1735,228454.2996
2015-10-05 11:00:00,122.35,122.93,122.34,122.55,205195.2406706328,97.2053,97.6661,97.1973,97.3642,205195.2407
2015-10-05 12:00:00,122.53,122.89,122.17,122.68,175285.0189291509,97.3483,97.6343,97.0622,97.4674,175285.0189
2015-10-05 13:00:00,122.68,122.88,122.34,122.36,137902.65008112494,97.4674,97.6263,97.1973,97.2132,137902.6501
2015-10-05 14:00:00,122.35,122.69,122.06,122.63,166865.33261222282,97.2053,97.4754,96.9749,97.4277,166865.3326
2015-10-05 15:00:00,122.63,122.95,122.4,122.86,309142.2390481341,97.4277,97.6819,97.245,97.6104,309142.239
2015-10-06 09:30:00,122.81,123.51,122.51,123.37,81636.5603028664,97.5707,98.1269,97.3324,98.0156,81636.5603
2015-10-06 10:00:00,123.39,123.61,122.57,123.05,75219.0373174689,98.0315,98.2063,97.38,97.7614,75219.0373
2015-10-06 11:00:00,123.07,123.85,122.99,123.17,63291.50892374256,97.7773,98.397,97.7137,97.8567,63291.5089
2015-10-06 12:00:00,123.23,123.52,122.83,123.07,70986.47917793402,97.9044,98.1348,97.5866,97.7773,70986.4792
2015-10-06 13:00:00,123.12,123.46,122.69,122.88,57909.140075716605,97.817,98.0871,97.4754,97.6263,57909.1401
2015-10-06 14:00:00,122.88,123.25,122.65,122.75,104044.3482963764,97.6263,97.9203,97.4436,97.523,104044.3483
2015-10-06 15:00:00,122.72,123.09,122.58,122.76,202072.47160627364,97.4992,97.7932,97.388,97.531,202072.4716
2015-10-07 09:30:00,123.12,124.13,123.01,123.55,71733.91022174148,97.817,98.6194,97.7296,98.1586,71733.9102
2015-10-07 10:00:00,123.67,124.13,122.8,123.3,84046.51162790698,98.254,98.6194,97.5628,97.96,84046.5116
2015-10-07 11:00:00,123.14,123.14,121.99,122.84,75839.91346673877,97.8329,97.8329,96.9192,97.5946,75839.9135
2015-10-07 12:00:00,122.88,123.15,122.46,122.98,89252.56895619254,97.6263,97.8408,97.2926,97.7058,89252.569
2015-10-07 13:00:00,123.1,123.91,123.06,123.78,38095.186587344506,97.8011,98.4447,97.7693,98.3414,38095.1866
2015-10-07 14:00:00,123.86,124.11,123.41,123.6,42282.3147647377,98.4049,98.6035,98.0474,98.1984,42282.3148
2015-10-07 15:00:00,123.56,124.25,123.42,124.04,250566.792861006,98.1666,98.7148,98.0554,98.5479,250566.7929
2015-10-08 09:30:00,125.3,126.11,124.29,125.1,150742.02271498105,99.549,100.1925,98.7466,99.3901,150742.0227
2015-10-08 10:00:00,125.23,126.99,125.09,126.93,174414.27798810168,99.4934,100.8917,99.3821,100.844,174414.278
2015-10-08 11:00:00,126.92,127.06,126.55,126.89,312934.55922120064,100.8361,100.9473,100.5421,100.8122,312934.5592
2015-10-08 12:00:00,126.85,127.33,126.41,126.57,120337.4797187669,100.7804,101.1618,100.4309,100.558,120337.4797
2015-10-08 13:00:00,126.61,126.94,126.45,126.45,58974.58085451595,100.5898,100.8519,100.4626,100.4626,58974.5809
2015-10-08 14:00:00,126.45,127.24,126.31,127.21,274695.51108707406,100.4626,101.0903,100.3514,101.0665,274695.5111
2015-10-08 15:00:00,127.12,127.77,126.86,127.54,317955.6517036236,100.9949,101.5114,100.7884,101.3286,317955.6517
2015-10-09 09:30:00,127.93,128.98,127.93,128.26,79617.0903190914,101.6385,102.4727,101.6385,101.9007,79617.0903
2015-10-09 10:00:00,128.14,129.03,127.26,129.0,186629.5294753921,101.8053,102.5124,101.1062,102.4886,186629.5295
2015-10-09 11:00:00,128.99,129.68,128.9,129.35,239280.69226608973,102.4806,103.0288,102.4091,102.7667,239280.6923
2015-10-09 12:00:00,129.35,129.75,128.68,128.92,150231.4764737696,102.7667,103.0844,102.2343,102.425,150231.4765
2015-10-09 13:00:00,128.9,129.21,128.52,128.98,140886.9659275284,102.4091,102.6554,102.1072,102.4727,140886.9659
2015-10-09 14:00:00,129.04,129.36,128.74,129.12,130005.4083288264,102.5204,102.7746,102.282,102.5839,130005.4083
2015-10-09 15:00:00,129.06,130.02,129.06,129.38,383026.5008112493,102.5363,103.299,102.5363,102.7905,383026.5008
2015-10-12 09:30:00,129.12,129.54,127.82,128.01,80597.07950243374,102.5839,102.9176,101.5511,101.702,80597.0795
2015-10-12 10:00:00,127.97,128.49,127.59,127.66,58218.49648458626,101.6703,102.0834,101.3684,101.424,58218.4965
2015-10-12 11:00:00,127.65,128.16,127.59,127.77,78841.53596538669,101.416,101.8212,101.3684,101.5114,78841.536
2015-10-12 12:00:00,127.79,128.2,127.64,128.01,28350.45970795024,101.5273,101.853,101.4081,101.702,28350.4597
2015-10-12 13:00:00,128.06,128.27,127.9,128.04,38077.879935100056,101.7418,101.9086,101.6146,101.7259,38077.8799
2015-10-12 14:00:00,128.04,128.07,127.71,127.98,53707.9502433748,101.7259,101.7497,101.4637,101.6782,53707.9502
2015-10-12 15:00:00,127.99,128.4,127.96,128.33,131353.16387236342,101.6862,102.0119,101.6623,101.9563,131353.1639
2015-10-13 09:30:00,127.26,127.72,126.45,127.72,59113.03407247161,101.1062,101.4716,100.4626,101.4716,59113.0341
2015-10-13 10:00:00,127.65,128.34,127.65,128.31,278102.75824770145,101.416,101.9642,101.416,101.9404,278102.7582
2015-10-13 11:00:00,128.29,128.57,128.23,128.57,51609.51865873445,101.9245,102.147,101.8768,102.147,51609.5187
2015-10-13 12:00:00,128.56,128.83,128.13,128.13,69513.25040562465,102.139,102.3535,101.7974,101.7974,69513.2504
2015-10-13 13:00:00,128.13,128.7,128.0,128.2,146371.01135749053,101.7974,102.2502,101.6941,101.853,146371.0114
2015-10-13 14:00:00,128.24,128.39,127.96,128.13,136654.4077879935,101.8848,102.0039,101.6623,101.7974,136654.4078
2015-10-13 15:00:00,128.1,128.1,127.57,127.82,301134.6673877772,101.7735,101.7735,101.3525,101.5511,301134.6674
2015-10-14 09:30:00,127.79,128.14,127.54,128.11,31267.71227690644,101.5273,101.8053,101.3286,101.7815,31267.7123
2015-10-14 10:00:00,128.16,128.51,127.5,127.52,61316.387236343966,101.8212,102.0993,101.2969,101.3127,61316.3872
2015-10-14 11:00:00,127.46,127.97,127.29,127.93,64729.04272579773,101.2651,101.6703,101.13,101.6385,64729.0427
2015-10-14 12:00:00,127.9,128.56,127.8,128.42,45876.69010275825,101.6146,102.139,101.5352,102.0278,45876.6901
2015-10-14 13:00:00,128.43,128.54,128.02,128.17,49751.21687398593,102.0357,102.1231,101.71,101.8292,49751.2169
2015-10-14 14:00:00,128.23,128.33,127.78,127.88,99833.4234721471,101.8768,101.9563,101.5193,101.5988,99833.4235
2015-10-14 15:00:00,127.95,128.44,127.91,128.04,164470.52460789616,101.6544,102.0437,101.6226,101.7259,164470.5246
2015-10-15 09:30:00,128.93,129.01,128.47,128.72,67643.05029745809,102.433,102.4965,102.0675,102.2661,67643.0503
2015-10-15 10:00:00,128.86,129.3,128.72,129.2,138004.3266630611,102.3774,102.7269,102.2661,102.6475,138004.3267
2015-10-15 11:00:00,129.13,129.19,127.93,128.07,41862.62844780963,102.5919,102.6395,101.6385,101.7497,41862.6284
2015-10-15 12:00:00,128.0,128.38,127.84,128.27,45281.77393185505,101.6941,101.996,101.567,101.9086,45281.7739
2015-10-15 13:00:00,128.3,128.97,128.3,128.83,44811.249323958895,101.9324,102.4647,101.9324,102.3535,44811.2493
2015-10-15 14:00:00,128.76,129.19,128.63,128.96,89875.60843699296,102.2979,102.6395,102.1946,102.4568,89875.6084
2015-10-15 15:00:00,128.92,129.43,128.92,129.21,189023.2558139535,102.425,102.8302,102.425,102.6554,189023.2558
2015-10-16 09:30:00,129.89,130.06,128.69,129.1,89092.48242293131,103.1957,103.3307,102.2423,102.568,89092.4824
2015-10-16 10:00:00,128.95,129.11,127.62,127.71,100269.33477555437,102.4489,102.576,101.3922,101.4637,100269.3348
2015-10-16 11:00:00,127.72,128.35,127.65,128.25,62137.37155219037,101.4716,101.9722,101.416,101.8927,62137.3716
2015-10-16 12:00:00,128.27,128.27,127.87,128.17,44535.42455381287,101.9086,101.9086,101.5908,101.8292,44535.4246
2015-10-16 13:00:00,128.17,128.17,127.56,127.61,29853.9751216874,101.8292,101.8292,101.3445,101.3842,29853.9751
2015-10-16 14:00:00,127.62,128.24,127.6,128.19,41411.57382368848,101.3922,101.8848,101.3763,101.845,41411.5738
2015-10-16 15:00:00,128.23,128.51,128.09,128.31,88107.08491076257,101.8768,102.0993,101.7656,101.9404,88107.0849
2015-10-19 09:30:00,127.67,128.29,127.64,127.79,20764.73769605192,101.4319,101.9245,101.4081,101.5273,20764.7377
2015-10-19 10:00:00,127.79,128.02,127.6,127.78,27904.813412655487,101.5273,101.71,101.3763,101.5193,27904.8134
2015-10-19 11:00:00,127.75,127.94,127.41,127.41,47518.658734451055,101.4955,101.6464,101.2254,101.2254,47518.6587
2015-10-19 12:00:00,127.49,127.5,127.26,127.31,42918.33423472147,101.2889,101.2969,101.1062,101.1459,42918.3342
2015-10-19 13:00:00,127.32,127.39,127.06,127.11,54155.759870200105,101.1538,101.2095,100.9473,100.987,54155.7599
2015-10-19 14:00:00,127.12,127.19,127.03,127.16,76759.32936722552,100.9949,101.0506,100.9234,101.0267,76759.3294
2015-10-19 15:00:00,127.15,127.65,127.14,127.61,110210.92482422933,101.0188,101.416,101.0108,101.3842,110210.9248
2015-10-20 09:30:00,127.55,127.89,126.87,127.71,37395.3488372093,101.3366,101.6067,100.7963,101.4637,37395.3488
2015-10-20 10:00:00,127.78,128.29,127.68,128.14,117534.88372093024,101.5193,101.9245,101.4399,101.8053,117534.8837
2015-10-20 11:00:00,128.11,128.14,127.49,127.65,59843.15846403461,101.7815,101.8053,101.2889,101.416,59843.1585
2015-10-20 12:00:00,127.65,127.68,127.21,127.31,63229.85397512169,101.416,101.4399,101.0665,101.1459,63229.854
2015-10-20 13:00:00,127.29,127.31,127.04,127.31,78116.81990265008,101.13,101.1459,100.9314,101.1459,78116.8199
2015-10-20 14:00:00,127.27,127.31,127.06,127.23,134756.08436992968,101.1141,101.1459,100.9473,101.0823,134756.0844
2015-10-20 15:00:00,127.27,127.35,126.87,127.0,241394.267171444,101.1141,101.1777,100.7963,100.8996,241394.2672
2015-10-21 09:30:00,127.45,127.68,126.67,127.02,41563.00703082747,101.2571,101.4399,100.6374,100.9155,41563.007
2015-10-21 10:00:00,126.92,126.92,124.69,125.3,271826.9334775554,100.8361,100.8361,99.0644,99.549,271826.9335
2015-10-21 11:00:00,125.35,125.36,124.5,124.86,250984.31584640345,99.5887,99.5967,98.9134,99.1994,250984.3158
2015-10-21 12:00:00,124.94,125.78,124.83,124.96,141090.31909140074,99.263,99.9303,99.1756,99.2789,141090.3191
2015-10-21 13:00:00,124.96,124.98,122.76,124.72,417329.3672255273,99.2789,99.2948,97.531,99.0882,417329.3672
2015-10-21 14:00:00,124.65,125.17,124.04,125.03,239024.3374797188,99.0326,99.4457,98.5479,99.3345,239024.3375
2015-10-21 15:00:00,125.04,125.62,124.96,125.32,482523.5262303948,99.3424,99.8032,99.2789,99.5649,482523.5262
2015-10-22 09:30:00,126.24,127.11,125.68,126.94,59941.59004867496,100.2958,100.987,99.8509,100.8519,59941.59
2015-10-22 10:00:00,126.94,127.11,126.19,126.67,106578.691184424,100.8519,100.987,100.2561,100.6374,106578.6912
2015-10-22 11:00:00,126.73,127.05,126.38,127.05,182501.89291508924,100.6851,100.9393,100.407,100.9393,182501.8929
2015-10-22 12:00:00,127.02,127.45,126.71,127.18,171651.7036235803,100.9155,101.2571,100.6692,101.0426,171651.7036
2015-10-22 13:00:00,127.16,127.3,126.93,126.93,104115.7382368848,101.0267,101.138,100.844,100.844,104115.7382
2015-10-22 14:00:00,126.93,127.0,126.22,126.74,218368.84802596,100.844,100.8996,100.2799,100.693,218368.848
2015-10-22 15:00:00,126.76,127.52,126.64,127.41,421661.4386154678,100.7089,101.3127,100.6136,101.2254,421661.4386
2015-10-23 09:30:00,129.02,129.21,128.14,129.04,138572.20118983233,102.5045,102.6554,101.8053,102.5204,138572.2012
2015-10-23 10:00:00,129.03,130.26,128.76,129.47,314428.3396430503,102.5124,103.4896,102.2979,102.862,314428.3396
2015-10-23 11:00:00,129.47,129.7,128.96,128.96,154678.20443482962,102.862,103.0447,102.4568,102.4568,154678.2044
2015-10-23 12:00:00,128.94,128.94,127.8,127.9,118212.0064899946,102.4409,102.4409,101.5352,101.6146,118212.0065
2015-10-23 13:00:00,127.9,128.32,127.63,127.91,120165.4948620876,101.6146,101.9483,101.4001,101.6226,120165.4949
2015-10-23 14:00:00,127.92,129.25,127.92,129.09,184083.28826392643,101.6305,102.6872,101.6305,102.5601,184083.2883
2015-10-23 15:00:00,129.11,129.75,129.02,129.48,395573.82368848025,102.576,103.0844,102.5045,102.8699,395573.8237
2015-10-26 09:30:00,129.4,129.81,129.11,129.39,38808.00432666306,102.8064,103.1321,102.576,102.7984,38808.0043
2015-10-26 10:00:00,129.36,129.74,129.01,129.47,57122.76906435911,102.7746,103.0765,102.4965,102.862,57122.7691
2015-10-26 11:00:00,129.49,129.69,129.25,129.5,333537.0470524608,102.8779,103.0368,102.6872,102.8858,333537.0471
2015-10-26 12:00:00,129.53,129.73,129.42,129.53,57340.18388318009,102.9097,103.0686,102.8223,102.9097,57340.1839
2015-10-26 13:00:00,129.47,129.61,129.42,129.47,34538.66955110871,102.862,102.9732,102.8223,102.862,34538.6696
2015-10-26 14:00:00,129.43,129.54,129.16,129.38,69000.54083288263,102.8302,102.9176,102.6157,102.7905,69000.5408
2015-10-26 15:00:00,129.37,129.39,129.09,129.2,158081.12493239588,102.7825,102.7984,102.5601,102.6475,158081.1249
2015-10-27 09:30:00,128.27,128.79,128.1,128.56,74859.92428339642,101.9086,102.3217,101.7735,102.139,74859.9243
2015-10-27 10:00:00,128.51,129.03,128.17,128.89,127994.5916711736,102.0993,102.5124,101.8292,102.4012,127994.5917
2015-10-27 11:00:00,128.89,129.12,128.19,128.27,55282.855597620335,102.4012,102.5839,101.845,101.9086,55282.8556
2015-10-27 12:00:00,128.28,129.03,128.21,128.65,50784.20767982693,101.9166,102.5124,101.8609,102.2105,50784.2077
2015-10-27 13:00:00,128.6,128.6,128.14,128.38,64898.864250946455,102.1708,102.1708,101.8053,101.996,64898.8643
2015-10-27 14:00:00,128.37,128.71,128.23,128.7,112772.30935640886,101.9881,102.2582,101.8768,102.2502,112772.3094
2015-10-27 15:00:00,128.68,128.91,128.5,128.76,164316.9280692266,102.2343,102.4171,102.0913,102.2979,164316.9281
2015-10-28 09:30:00,128.72,129.43,128.43,129.27,82220.65981611682,102.2661,102.8302,102.0357,102.7031,82220.6598
2015-10-28 10:00:00,129.33,130.17,129.33,129.98,90031.36830719307,102.7508,103.4181,102.7508,103.2672,90031.3683
2015-10-28 11:00:00,129.98,130.21,129.49,129.86,127795.56517036236,103.2672,103.4499,102.8779,103.1718,127795.5652
2015-10-28 12:00:00,129.86,130.35,129.81,130.16,118087.61492698756,103.1718,103.5611,103.1321,103.4102,118087.6149
2015-10-28 13:00:00,130.22,130.89,130.13,130.54,143634.39697133584,103.4579,103.9902,103.3863,103.7121,143634.397
2015-10-28 14:00:00,130.51,130.54,129.05,129.71,265892.91508923745,103.6883,103.7121,102.5283,103.0527,265892.9151
2015-10-28 15:00:00,129.71,131.41,129.44,131.41,405821.525148729,103.0527,104.4033,102.8382,104.4033,405821.5251
2015-10-29 09:30:00,127.14,131.54,126.45,130.25,221194.15900486748,101.0108,104.5066,100.4626,103.4817,221194.159
2015-10-29 10:00:00,130.2,130.26,127.05,127.14,386542.9962141698,103.442,103.4896,100.9393,101.0108,386542.9962
2015-10-29 11:00:00,127.15,127.53,126.45,127.42,254032.4499729584,101.0188,101.3207,100.4626,101.2333,254032.45
2015-10-29 12:00:00,127.43,127.9,126.2,126.38,221702.5419145484,101.2412,101.6146,100.264,100.407,221702.5419
2015-10-29 13:00:00,126.46,126.46,125.5,125.99,281597.6203353164,100.4706,100.4706,99.7079,100.0972,281597.6203
2015-10-29 14:00:00,125.98,128.04,125.95,127.65,432747.4310438075,100.0892,101.7259,100.0654,101.416,432747.431
2015-10-29 15:00:00,127.65,127.92,126.71,127.02,563900.4867495943,101.416,101.6305,100.6692,100.9155,563900.4867
2015-10-30 09:30:00,127.52,129.68,127.52,128.82,115909.1400757166,101.3127,103.0288,101.3127,102.3456,115909.1401
2015-10-30 10:00:00,128.74,129.49,128.42,128.75,227861.5467820444,102.282,102.8779,102.0278,102.29,227861.5468
2015-10-30 11:00:00,128.75,128.86,128.33,128.57,176895.61925365063,102.29,102.3774,101.9563,102.147,176895.6193
2015-10-30 12:00:00,128.55,129.6,128.51,129.32,160839.37263385614,102.1311,102.9653,102.0993,102.7428,160839.3726
2015-10-30 13:00:00,129.28,129.32,128.81,128.83,98806.92266089778,102.711,102.7428,102.3376,102.3535,98806.9227
2015-10-30 14:00:00,128.8,129.55,128.76,129.19,160190.373174689,102.3297,102.9255,102.2979,102.6395,160190.3732
2015-10-30 15:00:00,129.13,129.18,128.47,128.52,443401.83883180097,102.5919,102.6316,102.0675,102.1072,443401.8388
2015-11-02 09:30:00,128.39,129.42,128.09,128.5,95508.92374256357,102.0039,102.8223,101.7656,102.0913,95508.9237
2015-11-02 10:00:00,128.44,128.76,128.05,128.18,138240.12979989182,102.0437,102.2979,101.7338,101.8371,138240.1298
2015-11-02 11:00:00,128.22,128.38,127.83,128.11,99340.1838831801,101.8689,101.996,101.559,101.7815,99340.1839
2015-11-02 12:00:00,128.13,128.65,127.99,128.54,138069.22660897783,101.7974,102.2105,101.6862,102.1231,138069.2266
2015-11-02 13:00:00,128.53,128.68,128.42,128.65,52114.65657111952,102.1152,102.2343,102.0278,102.2105,52114.6566
2015-11-02 14:00:00,128.69,128.69,128.14,128.38,150700.91941590048,102.2423,102.2423,101.8053,101.996,150700.9194
2015-11-02 15:00:00,128.39,128.63,128.02,128.11,344968.09085992427,102.0039,102.1946,101.71,101.7815,344968.0909
2015-11-03 09:30:00,127.81,128.41,127.51,127.74,52522.44456462953,101.5431,102.0198,101.3048,101.4875,52522.4446
2015-11-03 10:00:00,127.82,128.08,127.3,127.79,70547.32287723094,101.5511,101.7577,101.138,101.5273,70547.3229
2015-11-03 11:00:00,127.74,128.21,127.48,128.21,115133.58572201188,101.4875,101.8609,101.281,101.8609,115133.5857
2015-11-03 12:00:00,128.21,128.74,128.12,128.69,57878.8534342888,101.8609,102.282,101.7894,102.2423,57878.8534
2015-11-03 13:00:00,128.69,128.82,128.53,128.75,67876.69010275825,102.2423,102.3456,102.1152,102.29,67876.6901
2015-11-03 14:00:00,128.76,129.16,128.59,128.71,69293.67225527312,102.2979,102.6157,102.1628,102.2582,69293.6723
2015-11-03 15:00:00,128.72,128.8,128.14,128.22,142212.0064899946,102.2661,102.3297,101.8053,101.8689,142212.0065
2015-11-04 09:30:00,129.34,129.43,127.78,127.8,97544.61871281774,102.7587,102.8302,101.5193,101.5352,97544.6187
2015-11-04 10:00:00,127.87,128.63,127.41,128.16,85421.30881557599,101.5908,102.1946,101.2254,101.8212,85421.3088
2015-11-04 11:00:00,128.07,128.19,127.42,128.17,80475.93293672254,101.7497,101.845,101.2333,101.8292,80475.9329
2015-11-04 12:00:00,128.23,128.52,128.06,128.27,93713.3585722012,101.8768,102.1072,101.7418,101.9086,93713.3586
2015-11-04 13:00:00,128.25,128.28,127.67,128.25,35389.94050838291,101.8927,101.9166,101.4319,101.8927,35389.9405
2015-11-04 14:00:00,128.19,128.33,127.68,127.92,122705.2460789616,101.845,101.9563,101.4399,101.6305,122705.2461
2015-11-04 15:00:00,127.96,128.0,127.61,127.74,229848.566792861,101.6623,101.6941,101.3842,101.4875,229848.5668
2015-11-05 09:30:00,127.38,128.17,127.31,127.77,111935.10005408328,101.2015,101.8292,101.1459,101.5114,111935.1001
2015-11-05 10:00:00,127.7,127.8,125.28,126.06,239909.1400757166,101.4558,101.5352,99.5331,100.1528,239909.1401
2015-11-05 11:00:00,126.06,127.04,125.71,126.96,198926.9875608437,100.1528,100.9314,99.8747,100.8678,198926.9876
2015-11-05 12:00:00,126.97,127.52,126.89,127.38,107287.18226068144,100.8758,101.3127,100.8122,101.2015,107287.1823
2015-11-05 13:00:00,127.4,127.43,126.92,127.06,69987.02001081666,101.2174,101.2412,100.8361,100.9473,69987.02
2015-11-05 14:00:00,127.12,127.29,126.78,127.09,105154.1373715522,100.9949,101.13,100.7248,100.9711,105154.1374
2015-11-05 15:00:00,127.04,127.24,126.79,126.94,273657.1119524067,100.9314,101.0903,100.7328,100.8519,273657.112
2015-11-06 09:30:00,125.92,127.28,125.88,126.19,68533.26122228231,100.0416,101.1221,100.0098,100.2561,68533.2612
2015-11-06 10:00:00,126.19,126.95,125.73,126.65,121659.27528393726,100.2561,100.8599,99.8906,100.6215,121659.2753
2015-11-06 11:00:00,126.59,126.98,125.92,126.71,89369.38885884262,100.5739,100.8837,100.0416,100.6692,89369.3889
2015-11-06 12:00:00,126.71,127.13,126.55,126.96,62633.856138453215,100.6692,101.0029,100.5421,100.8678,62633.8561
2015-11-06 13:00:00,126.96,127.58,126.96,127.35,68311.51974040021,100.8678,101.3604,100.8678,101.1777,68311.5197
2015-11-06 14:00:00,127.35,127.83,127.16,127.41,86930.23255813953,101.1777,101.559,101.0267,101.2254,86930.2326
2015-11-06 15:00:00,127.42,128.19,127.37,128.15,231250.405624662,101.2333,101.845,101.1936,101.8133,231250.4056
2015-11-09 09:30:00,127.67,127.99,127.02,127.26,39806.38182801514,101.4319,101.6862,100.9155,101.1062,39806.3818
2015-11-09 10:00:00,127.14,127.29,126.1,126.24,143268.7939426717,101.0108,101.13,100.1846,100.2958,143268.7939
2015-11-09 11:00:00,126.16,126.2,125.19,125.21,81605.19199567333,100.2322,100.264,99.4616,99.4775,81605.192
2015-11-09 12:00:00,125.21,125.82,125.0,125.74,35288.26392644673,99.4775,99.9621,99.3106,99.8986,35288.2639
2015-11-09 13:00:00,125.82,126.07,125.69,125.92,62124.39156300703,99.9621,100.1607,99.8588,100.0416,62124.3916
2015-11-09 14:00:00,125.84,126.08,125.7,125.9,54518.11790156841,99.978,100.1687,99.8668,100.0257,54518.1179
2015-11-09 15:00:00,125.86,126.48,125.62,126.06,217565.170362358,99.9939,100.4865,99.8032,100.1528,217565.1704
2015-11-10 09:30:00,125.73,126.27,125.35,125.75,54890.21092482423,99.8906,100.3196,99.5887,99.9065,54890.2109
2015-11-10 10:00:00,125.76,125.83,124.72,125.57,123420.2271498107,99.9144,99.9701,99.0882,99.7635,123420.2271
2015-11-10 11:00:00,125.57,125.61,125.0,125.17,64265.00811249324,99.7635,99.7953,99.3106,99.4457,64265.0081
2015-11-10 12:00:00,125.16,125.49,125.08,125.44,42177.39318550568,99.4378,99.6999,99.3742,99.6602,42177.3932
2015-11-10 13:00:00,125.45,125.74,125.19,125.71,52289.88642509464,99.6682,99.8986,99.4616,99.8747,52289.8864
2015-11-10 14:00:00,125.7,126.42,125.62,126.37,114762.57436452137,99.8668,100.4388,99.8032,100.3991,114762.5744
2015-11-10 15:00:00,126.37,126.61,126.15,126.4,231009.19415900487,100.3991,100.5898,100.2243,100.4229,231009.1942
2015-11-11 09:30:00,126.96,126.96,126.28,126.46,44118.98323418064,100.8678,100.8678,100.3276,100.4706,44118.9832
2015-11-11 10:00:00,126.41,126.53,125.67,125.95,29591.130340724714,100.4309,100.5262,99.8429,100.0654,29591.1303
2015-11-11 11:00:00,125.8,126.15,125.68,126.05,80032.44997295835,99.9462,100.2243,99.8509,100.1449,80032.45
2015-11-11 12:00:00,126.11,126.51,125.94,126.09,77342.34721471065,100.1925,100.5103,100.0575,100.1766,77342.3472
2015-11-11 13:00:00,126.07,126.16,125.72,126.02,33283.93726338561,100.1607,100.2322,99.8827,100.121,33283.9373
2015-11-11 14:00:00,126.1,126.38,125.93,126.26,149773.93185505678,100.1846,100.407,100.0495,100.3117,149773.9319
2015-11-11 15:00:00,126.24,126.72,126.17,126.45,135646.29529475392,100.2958,100.6772,100.2402,100.4626,135646.2953
2015-11-12 09:30:00,125.16,125.73,124.72,124.83,71392.10383991347,99.4378,99.8906,99.0882,99.1756,71392.1038
2015-11-12 10:00:00,124.82,125.39,124.58,125.31,193512.16873985936,99.1676,99.6205,98.977,99.5569,193512.1687
2015-11-12 11:00:00,125.37,125.5,124.87,125.09,175824.77014602488,99.6046,99.7079,99.2074,99.3821,175824.7701
2015-11-12 12:00:00,125.04,125.44,124.81,125.26,58851.2709572742,99.3424,99.6602,99.1597,99.5172,58851.271
2015-11-12 13:00:00,125.3,125.7,125.21,125.54,66784.20767982693,99.549,99.8668,99.4775,99.7397,66784.2077
2015-11-12 14:00:00,125.5,125.57,124.91,125.09,110282.31476473768,99.7079,99.7635,99.2391,99.3821,110282.3148
2015-11-12 15:00:00,125.12,125.33,124.9,125.08,302926.9875608437,99.406,99.5728,99.2312,99.3742,302926.9876
2015-11-13 09:30:00,125.22,125.75,124.86,125.08,41375.87885343429,99.4854,99.9065,99.1994,99.3742,41375.8789
2015-11-13 10:00:00,124.88,125.56,124.05,125.56,144380.74634937802,99.2153,99.7556,98.5559,99.7556,144380.7463
2015-11-13 11:00:00,125.49,125.94,124.89,125.9,69661.43861546782,99.6999,100.0575,99.2232,100.0257,69661.4386
2015-11-13 12:00:00,125.94,126.87,125.81,126.65,95660.35694970256,100.0575,100.7963,99.9542,100.6215,95660.3569
2015-11-13 13:00:00,126.65,126.79,126.15,126.61,74385.07301243916,100.6215,100.7328,100.2243,100.5898,74385.073
2015-11-13 14:00:00,126.56,126.92,126.52,126.67,145582.47701460248,100.55,100.8361,100.5183,100.6374,145582.477
2015-11-13 15:00:00,126.67,128.22,126.66,127.04,581442.9421308816,100.6374,101.8689,100.6295,100.9314,581442.9421
2015-11-16 09:30:00,127.0,128.88,126.9,128.18,114504.0562466198,100.8996,102.3932,100.8202,101.8371,114504.0562
2015-11-16 10:00:00,128.06,128.81,127.37,127.91,198965.9275283937,101.7418,102.3376,101.1936,101.6226,198965.9275
2015-11-16 11:00:00,127.85,129.12,127.72,128.87,127981.61168199028,101.5749,102.5839,101.4716,102.3853,127981.6117
2015-11-16 12:00:00,128.78,129.54,128.75,128.84,120077.87993510003,102.3138,102.9176,102.29,102.3615,120077.8799
2015-11-16 13:00:00,128.91,129.37,128.86,129.14,68494.32125473229,102.4171,102.7825,102.3774,102.5998,68494.3213
2015-11-16 14:00:00,129.17,129.49,128.9,128.99,153399.67550027042,102.6236,102.8779,102.4091,102.4806,153399.6755
2015-11-16 15:00:00,128.98,129.83,128.88,129.75,343782.585181179,102.4727,103.148,102.3932,103.0844,343782.5852
2015-11-17 09:30:00,129.53,130.19,129.21,129.55,53425.6354786371,102.9097,103.434,102.6554,102.9255,53425.6355
2015-11-17 10:00:00,129.56,130.47,129.16,130.29,222032.4499729584,102.9335,103.6565,102.6157,103.5135,222032.45
2015-11-17 11:00:00,130.26,130.7,130.13,130.42,87340.1838831801,103.4896,103.8392,103.3863,103.6168,87340.1839
2015-11-17 12:00:00,130.39,132.97,130.35,130.96,529031.9091400757,103.5929,105.6427,103.5611,104.0458,529031.9091
2015-11-17 13:00:00,130.96,131.08,129.85,130.45,178540.83288263925,104.0458,104.1411,103.1639,103.6406,178540.8329
2015-11-17 14:00:00,130.43,132.55,129.14,129.45,800371.0113574906,103.6247,105.309,102.5998,102.8461,800371.0114
2015-11-17 15:00:00,129.51,129.97,128.57,128.93,503941.59004867496,102.8938,103.2592,102.147,102.433,503941.59
2015-11-18 09:30:00,129.04,129.47,127.62,128.54,94687.93942671714,102.5204,102.862,101.3922,102.1231,94687.9394
2015-11-18 10:00:00,128.47,128.96,127.55,127.7,131307.73391022172,102.0675,102.4568,101.3366,101.4558,131307.7339
2015-11-18 11:00:00,127.63,127.67,126.88,126.97,146973.49918875066,101.4001,101.4319,100.8043,100.8758,146973.4992
2015-11-18 12:00:00,126.94,127.57,126.54,127.55,92447.80962682531,100.8519,101.3525,100.5341,101.3366,92447.8096
2015-11-18 13:00:00,127.51,128.09,127.17,127.97,126223.90481341264,101.3048,101.7656,101.0347,101.6703,126223.9048
2015-11-18 14:00:00,127.96,128.6,127.78,128.6,156022.71498107084,101.6623,102.1708,101.5193,102.1708,156022.715
2015-11-18 15:00:00,128.58,129.05,128.39,128.9,328078.9616008653,102.1549,102.5283,102.0039,102.4091,328078.9616
2015-11-19 09:30:00,128.93,129.65,128.14,129.37,62640.34613304488,102.433,103.005,101.8053,102.7825,62640.3461
2015-11-19 10:00:00,129.37,129.78,129.09,129.23,83232.01730665224,102.7825,103.1083,102.5601,102.6713,83232.0173
2015-11-19 11:00:00,129.24,129.48,128.97,129.05,114527.85289345591,102.6793,102.8699,102.4647,102.5283,114527.8529
2015-11-19 12:00:00,129.05,129.15,128.83,129.15,50869.659275283935,102.5283,102.6078,102.3535,102.6078,50869.6593
2015-11-19 13:00:00,129.13,129.48,129.08,129.41,220401.2979989184,102.5919,102.8699,102.5521,102.8143,220401.298
2015-11-19 14:00:00,129.4,129.47,129.31,129.36,101259.0589507842,102.8064,102.862,102.7349,102.7746,101259.059
2015-11-19 15:00:00,129.36,129.53,129.3,129.38,190350.45970795024,102.7746,102.9097,102.7269,102.7905,190350.4597
2015-11-20 09:30:00,129.51,130.17,129.29,129.89,102752.83937263384,102.8938,103.4181,102.719,103.1957,102752.8394
2015-11-20 10:00:00,129.89,129.94,129.46,129.48,63094.64575446187,103.1957,103.2354,102.854,102.8699,63094.6458
2015-11-20 11:00:00,129.47,129.76,129.21,129.44,39981.61168199027,102.862,103.0924,102.6554,102.8382,39981.6117
2015-11-20 12:00:00,129.47,129.52,129.21,129.39,28306.111411573824,102.862,102.9017,102.6554,102.7984,28306.1114
2015-11-20 13:00:00,129.43,129.57,129.05,129.25,49535.96538669551,102.8302,102.9414,102.5283,102.6872,49535.9654
2015-11-20 14:00:00,129.3,129.43,128.67,128.67,154368.84802595995,102.7269,102.8302,102.2264,102.2264,154368.848
2015-11-20 15:00:00,128.74,128.88,128.56,128.75,101709.03190914007,102.282,102.3932,102.139,102.29,101709.0319
2015-11-23 09:30:00,129.07,130.42,129.07,129.77,133812.8718226068,102.5442,103.6168,102.5442,103.1003,133812.8718
2015-11-23 10:00:00,129.8,130.19,129.68,130.08,76983.23418063817,103.1242,103.434,103.0288,103.3466,76983.2342
2015-11-23 11:00:00,130.05,130.66,129.91,130.19,122181.7198485668,103.3228,103.8074,103.2116,103.434,122181.7198
2015-11-23 12:00:00,130.18,130.25,129.76,130.23,45346.67387777177,103.4261,103.4817,103.0924,103.4658,45346.6739
2015-11-23 13:00:00,130.21,130.26,129.77,129.89,38594.91617090319,103.4499,103.4896,103.1003,103.1957,38594.9162
2015-11-23 14:00:00,129.89,129.89,129.27,129.37,72431.58464034613,103.1957,103.1957,102.7031,102.7825,72431.5846
2015-11-23 15:00:00,129.35,129.66,129.29,129.59,168121.14656571118,102.7667,103.0129,102.719,102.9573,168121.1466
2015-11-24 09:30:00,128.72,129.01,128.4,128.42,117206.05732828556,102.2661,102.4965,102.0119,102.0278,117206.0573
2015-11-24 10:00:00,128.34,128.69,128.09,128.16,61042.7257977285,101.9642,102.2423,101.7656,101.8212,61042.7258
2015-11-24 11:00:00,128.2,128.87,128.13,128.83,91697.133585722,101.853,102.3853,101.7974,102.3535,91697.1336
2015-11-24 12:00:00,128.83,128.92,128.56,128.58,75014.60248783126,102.3535,102.425,102.139,102.1549,75014.6025
2015-11-24 13:00:00,128.6,129.2,128.6,129.05,74288.80475932936,102.1708,102.6475,102.1708,102.5283,74288.8048
2015-11-24 14:00:00,129.11,129.37,129.04,129.37,112830.7193077339,102.576,102.7825,102.5204,102.7825,112830.7193
2015-11-24 15:00:00,129.36,129.52,128.79,128.9,205133.5857220119,102.7746,102.9017,102.3217,102.4091,205133.5857
2015-11-25 09:30:00,128.68,129.45,128.62,129.37,59516.4954029205,102.2343,102.8461,102.1867,102.7825,59516.4954
2015-11-25 10:00:00,129.33,129.74,128.76,128.94,74230.39480800432,102.7508,103.0765,102.2979,102.4409,74230.3948
2015-11-25 11:00:00,128.84,129.12,128.71,128.91,63294.7539210384,102.3615,102.5839,102.2582,102.4171,63294.7539
2015-11-25 12:00:00,128.95,129.07,128.45,128.5,146914.00757166036,102.4489,102.5442,102.0516,102.0913,146914.0076
2015-11-25 13:00:00,128.46,128.71,128.02,128.09,108274.74310438074,102.0596,102.2582,101.71,101.7656,108274.7431
2015-11-25 14:00:00,128.09,128.3,127.94,128.3,103884.2617631152,101.7656,101.9324,101.6464,101.9324,103884.2618
2015-11-25 15:00:00,128.31,128.36,127.88,127.92,158156.8415359654,101.9404,101.9801,101.5988,101.6305,158156.8415
2015-11-27 09:30:00,127.71,128.51,126.92,127.14,131058.95078420769,101.4637,102.0993,100.8361,101.0108,131058.9508
2015-11-27 10:00:00,127.07,127.72,126.92,127.69,171130.34072471605,100.9552,101.4716,100.8361,101.4478,171130.3407
2015-11-27 11:00:00,127.76,127.98,127.71,127.95,90870.7409410492,101.5034,101.6782,101.4637,101.6544,90870.7409
2015-11-27 12:00:00,127.95,128.11,127.41,127.48,91374.797187669,101.6544,101.7815,101.2254,101.281,91374.7972
2015-11-30 09:30:00,127.44,128.03,127.17,127.9,73516.4954029205,101.2492,101.7179,101.0347,101.6146,73516.4954
2015-11-30 10:00:00,127.93,127.93,127.53,127.83,120684.6944294213,101.6385,101.6385,101.3207,101.559,120684.6944
2015-11-30 11:00:00,127.85,127.85,126.91,127.04,83416.98215251487,101.5749,101.5749,100.8281,100.9314,83416.9822
2015-11-30 12:00:00,127.05,127.26,126.91,127.16,69084.91076257436,100.9393,101.1062,100.8281,101.0267,69084.9108
2015-11-30 13:00:00,127.17,127.63,127.11,127.63,74676.04110329908,101.0347,101.4001,100.987,101.4001,74676.0411
2015-11-30 14:00:00,127.61,127.63,126.82,126.83,124084.36992969172,101.3842,101.4001,100.7566,100.7645,124084.3699
2015-11-30 15:00:00,126.88,127.03,126.53,126.55,274818.8209843158,100.8043,100.9234,100.5262,100.5421,274818.821
2015-12-01 09:30:00,126.42,126.43,125.12,126.19,224121.1465657112,100.4388,100.4468,99.406,100.2561,224121.1466
2015-12-01 10:00:00,126.17,127.4,125.89,127.24,247110.87074094103,100.2402,101.2174,100.0177,101.0903,247110.8707
2015-12-01 11:00:00,127.21,127.65,127.21,127.52,106254.19145484045,101.0665,101.416,101.0665,101.3127,106254.1915
2015-12-01 12:00:00,127.53,127.9,127.3,127.6,176633.8561384532,101.3207,101.6146,101.138,101.3763,176633.8561
2015-12-01 13:00:00,127.58,127.72,127.45,127.58,94570.0378583018,101.3604,101.4716,101.2571,101.3604,94570.0379
2015-12-01 14:00:00,127.57,127.64,127.41,127.42,104455.38128718226,101.3525,101.4081,101.2254,101.2333,104455.3813
2015-12-01 15:00:00,127.4,127.82,127.37,127.58,335722.0118983234,101.2174,101.5511,101.1936,101.3604,335722.0119
2015-12-02 09:30:00,127.13,127.89,126.32,127.58,108348.29637641968,101.0029,101.6067,100.3594,101.3604,108348.2964
2015-12-02 10:00:00,127.62,127.84,127.33,127.52,240165.4948620876,101.3922,101.567,101.1618,101.3127,240165.4949
2015-12-02 11:00:00,127.49,128.06,127.27,128.02,722108.1665765279,101.2889,101.7418,101.1141,101.71,722108.1666
2015-12-02 12:00:00,128.03,128.54,127.58,128.39,185572.74202271496,101.7179,102.1231,101.3604,102.0039,185572.742
2015-12-02 13:00:00,128.39,128.52,127.86,128.12,147042.7257977285,102.0039,102.1072,101.5829,101.7894,147042.7258
2015-12-02 14:00:00,128.12,128.22,127.82,127.92,219020.01081665765,101.7894,101.8689,101.5511,101.6305,219020.0108
2015-12-02 15:00:00,127.89,128.49,127.85,128.06,382611.1411573824,101.6067,102.0834,101.5749,101.7418,382611.1412
2015-12-03 09:30:00,128.47,128.94,128.0,128.04,66480.25959978366,102.0675,102.4409,101.6941,101.7259,66480.2596
2015-12-03 10:00:00,127.95,128.02,126.82,127.25,244693.3477555436,101.6544,101.71,100.7566,101.0982,244693.3478
2015-12-03 11:00:00,127.28,127.97,127.14,127.49,108563.5478637101,101.1221,101.6703,101.0108,101.2889,108563.5479
2015-12-03 12:00:00,127.45,127.47,126.22,126.22,91030.82747431044,101.2571,101.273,100.2799,100.2799,91030.8275
2015-12-03 13:00:00,126.21,126.34,125.96,125.99,126300.70308274742,100.272,100.3753,100.0733,100.0972,126300.7031
2015-12-03 14:00:00,125.99,126.08,125.19,125.98,206154.67820443484,100.0972,100.1687,99.4616,100.0892,206154.6782
2015-12-03 15:00:00,125.94,126.18,125.1,125.55,687082.7474310438,100.0575,100.2481,99.3901,99.7476,687082.7474
2015-12-04 09:30:00,126.06,127.24,125.83,126.62,58831.80097349919,100.1528,101.0903,99.9701,100.5977,58831.801
2015-12-04 10:00:00,126.66,127.66,126.66,127.02,147856.13845321795,100.6295,101.424,100.6295,100.9155,147856.1385
2015-12-04 11:00:00,127.02,127.24,126.65,127.17,127872.36343969712,100.9155,101.0903,100.6215,101.0347,127872.3634
2015-12-04 12:00:00,127.06,127.68,126.74,127.64,148916.1709031909,100.9473,101.4399,100.693,101.4081,148916.1709
2015-12-04 13:00:00,127.6,127.91,127.53,127.65,85554.35370470524,101.3763,101.6226,101.3207,101.416,85554.3537
2015-12-04 14:00:00,127.65,128.12,127.44,128.07,115434.28880475932,101.416,101.7894,101.2492,101.7497,115434.2888
2015-12-04 15:00:00,128.12,128.16,127.79,127.95,225574.9053542456,101.7894,101.8212,101.5273,101.6544,225574.9054
2015-12-07 09:30:00,127.25,127.35,126.18,126.28,38221.7414818821,101.0982,101.1777,100.2481,100.3276,38221.7415
2015-12-07 10:00:00,126.3,126.75,126.13,126.66,144804.75932936725,100.3435,100.701,100.2084,100.6295,144804.7593
2015-12-07 11:00:00,126.66,127.15,126.5,127.07,117837.75013520822,100.6295,101.0188,100.5024,100.9552,117837.7501
2015-12-07 12:00:00,127.04,127.14,126.83,126.86,75211.46565711196,100.9314,101.0108,100.7645,100.7884,75211.4657
2015-12-07 13:00:00,126.82,126.9,126.01,126.21,65912.38507301244,100.7566,100.8202,100.1131,100.272,65912.3851
2015-12-07 14:00:00,126.23,126.55,126.09,126.19,68328.82639264467,100.2879,100.5421,100.1766,100.2561,68328.8264
2015-12-07 15:00:00,126.19,126.51,125.84,126.44,326224.9864791779,100.2561,100.5103,99.978,100.4547,326224.9865
2015-12-08 09:30:00,125.23,125.53,124.37,124.83,75855.05678745268,99.4934,99.7317,98.8101,99.1756,75855.0568
2015-12-08 10:00:00,124.88,125.59,124.51,125.54,117934.018388318,99.2153,99.7794,98.9213,99.7397,117934.0184
2015-12-08 11:00:00,125.59,126.37,124.96,125.04,73329.36722552731,99.7794,100.3991,99.2789,99.3424,73329.3672
2015-12-08 12:00:00,125.03,125.08,124.41,124.56,110281.2330989724,99.3345,99.3742,98.8419,98.9611,110281.2331
2015-12-08 13:00:00,124.54,124.7,123.89,124.03,89397.51216873985,98.9452,99.0723,98.4288,98.54,89397.5122
2015-12-08 14:00:00,123.99,124.56,123.61,123.63,171934.018388318,98.5082,98.9611,98.2063,98.2222,171934.0184
2015-12-08 15:00:00,123.61,123.64,122.67,122.98,912549.4862087616,98.2063,98.2301,97.4595,97.7058,912549.4862
2015-12-09 09:30:00,123.38,124.49,123.03,124.04,71372.63385613845,98.0236,98.9055,97.7455,98.5479,71372.6339
2015-12-09 10:00:00,124.04,125.17,123.89,124.72,170696.59275283938,98.5479,99.4457,98.4288,99.0882,170696.5928
2015-12-09 11:00:00,124.71,124.96,123.62,123.91,104636.01946998376,99.0802,99.2789,98.2143,98.4447,104636.0195
2015-12-09 12:00:00,123.85,124.16,122.5,123.02,96842.61763115197,98.397,98.6433,97.3244,97.7376,96842.6176
2015-12-09 13:00:00,123.0,123.5,122.39,123.22,378916.1709031909,97.7217,98.1189,97.237,97.8965,378916.1709
2015-12-09 14:00:00,123.22,123.36,122.86,123.13,263150.89237425633,97.8965,98.0077,97.6104,97.825,263150.8924
2015-12-09 15:00:00,123.13,124.01,123.12,123.81,428534.3428880476,97.825,98.5241,97.817,98.3652,428534.3429
2015-12-10 09:30:00,123.42,123.62,122.55,122.65,83949.1617090319,98.0554,98.2143,97.3642,97.4436,83949.1617
2015-12-10 10:00:00,122.77,123.62,122.06,123.59,217291.50892374257,97.5389,98.2143,96.9749,98.1904,217291.5089
2015-12-10 11:00:00,123.55,123.67,122.78,123.14,191123.8507301244,98.1586,98.254,97.5469,97.8329,191123.8507
2015-12-10 12:00:00,123.12,123.37,122.73,123.35,193344.5105462412,97.817,98.0156,97.5072,97.9997,193344.5105
2015-12-10 13:00:00,123.34,123.9,123.07,123.84,115304.4889129259,97.9918,98.4367,97.7773,98.389,115304.4889
2015-12-10 14:00:00,123.77,123.86,123.15,123.23,165037.3174689021,98.3334,98.4049,97.8408,97.9044,165037.3175
2015-12-10 15:00:00,123.25,123.29,122.13,122.5,502312.6014061655,97.9203,97.9521,97.0305,97.3244,502312.6014
2015-12-11 09:30:00,120.52,120.86,119.63,120.64,81457.00378583018,95.7513,96.0215,95.0443,95.8467,81457.0038
2015-12-11 10:00:00,120.63,121.13,120.37,120.55,151628.98864250947,95.8387,96.236,95.6322,95.7752,151628.9886
2015-12-11 11:00:00,120.55,120.67,119.74,119.82,139687.3985938345,95.7752,95.8705,95.1316,95.1952,139687.3986
2015-12-11 12:00:00,119.75,119.97,119.36,119.58,219607.3553272039,95.1396,95.3144,94.8297,95.0045,219607.3553
2015-12-11 13:00:00,119.6,120.31,119.53,120.12,341327.2038939967,95.0204,95.5845,94.9648,95.4336,341327.2039
2015-12-11 14:00:00,120.11,120.89,120.11,120.54,378893.4559221201,95.4256,96.0453,95.4256,95.7672,378893.4559
2015-12-11 15:00:00,120.52,120.8,120.3,120.6,602647.9177934019,95.7513,95.9738,95.5766,95.8149,602647.9178
2015-12-14 09:30:00,120.46,120.86,119.73,119.87,113491.6170903191,95.7037,96.0215,95.1237,95.2349,113491.6171
2015-12-14 10:00:00,119.94,120.45,119.51,119.76,143366.14386154676,95.2905,95.6957,94.9489,95.1475,143366.1439
2015-12-14 11:00:00,119.77,119.83,118.67,119.0,141131.42239048134,95.1555,95.2032,94.2816,94.5437,141131.4224
2015-12-14 12:00:00,118.99,119.61,118.8,119.57,218455.38128718224,94.5358,95.0284,94.3848,94.9966,218455.3813
2015-12-14 13:00:00,119.68,119.79,118.86,119.22,221338.0205516496,95.084,95.1714,94.4325,94.7185,221338.0206
2015-12-14 14:00:00,119.17,119.22,118.47,118.88,243093.56408869656,94.6788,94.7185,94.1227,94.4484,243093.5641
2015-12-14 15:00:00,118.92,119.23,118.34,119.21,389948.0800432666,94.4802,94.7265,94.0194,94.7106,389948.08
2015-12-15 09:30:00,120.25,121.01,120.1,120.73,77241.75229853975,95.5368,96.1406,95.4177,95.9182,77241.7523
2015-12-15 10:00:00,120.68,120.8,120.31,120.46,127487.29042725798,95.8785,95.9738,95.5845,95.7037,127487.2904
2015-12-15 11:00:00,120.47,120.72,120.11,120.27,66919.41590048675,95.7116,95.9102,95.4256,95.5527,66919.4159
2015-12-15 12:00:00,120.22,121.46,120.2,121.42,213561.9253650622,95.513,96.4982,95.4971,96.4664,213561.9254
2015-12-15 13:00:00,121.37,121.53,121.04,121.49,298440.2379664683,96.4267,96.5538,96.1645,96.522,298440.238
2015-12-15 14:00:00,121.48,121.94,121.38,121.82,301824.7701460249,96.5141,96.8795,96.4346,96.7842,301824.7701
2015-12-15 15:00:00,121.82,121.9,121.45,121.6,448428.3396430503,96.7842,96.8477,96.4902,96.6094,448428.3396
2015-12-16 09:30:00,122.69,122.76,121.62,121.76,108116.81990265008,97.4754,97.531,96.6253,96.7365,108116.8199
2015-12-16 10:00:00,121.82,121.82,120.77,120.85,120655.48945375878,96.7842,96.7842,95.95,96.0135,120655.4895
2015-12-16 11:00:00,120.78,120.81,120.11,120.34,162324.49972958356,95.9579,95.9817,95.4256,95.6083,162324.4997
2015-12-16 12:00:00,120.38,120.5,119.76,119.82,437569.4970254192,95.6401,95.7355,95.1475,95.1952,437569.497
2015-12-16 13:00:00,119.87,121.29,119.74,121.16,262144.94321254734,95.2349,96.3631,95.1316,96.2598,262144.9432
2015-12-16 14:00:00,121.04,121.73,119.92,121.65,456552.7312060573,96.1645,96.7127,95.2747,96.6491,456552.7312
2015-12-16 15:00:00,121.68,122.39,121.04,122.23,518907.5175770687,96.673,97.237,96.1645,97.1099,518907.5176
2015-12-17 09:30:00,122.52,122.86,121.58,122.27,121829.09680908598,97.3403,97.6104,96.5935,97.1417,121829.0968
2015-12-17 10:00:00,122.36,122.39,120.58,120.6,286666.30611141154,97.2132,97.237,95.799,95.8149,286666.3061
2015-12-17 11:00:00,120.6,121.16,119.93,120.98,225540.29204975665,95.8149,96.2598,95.2826,96.1168,225540.292
2015-12-17 12:00:00,120.97,121.36,120.77,120.9,191237.42563547863,96.1089,96.4187,95.95,96.0533,191237.4256
2015-12-17 13:00:00,120.88,121.65,120.83,121.55,465982.6933477555,96.0374,96.6491,95.9976,96.5697,465982.6933
2015-12-17 14:00:00,121.55,121.65,121.12,121.4,431486.2087614927,96.5697,96.6491,96.228,96.4505,431486.2088
2015-12-17 15:00:00,121.38,121.57,120.47,120.52,592612.2228231477,96.4346,96.5856,95.7116,95.7513,592612.2228
2015-12-18 09:30:00,119.72,119.84,119.27,119.52,209914.548404543,95.1158,95.2111,94.7582,94.9569,209914.5484
2015-12-18 10:00:00,119.52,120.17,119.33,119.93,194598.16116819903,94.9569,95.4733,94.8059,95.2826,194598.1612
2015-12-18 11:00:00,119.89,120.2,119.78,119.81,116518.11790156842,95.2508,95.4971,95.1634,95.1873,116518.1179
2015-12-18 12:00:00,119.83,119.93,119.6,119.82,137848.566792861,95.2032,95.2826,95.0204,95.1952,137848.5668
2015-12-18 13:00:00,119.8,120.06,119.65,119.77,150578.691184424,95.1793,95.3859,95.0601,95.1555,150578.6912
2015-12-18 14:00:00,119.79,120.12,119.36,119.41,208356.9497025419,95.1714,95.4336,94.8297,94.8695,208356.9497
2015-12-18 15:00:00,119.42,119.59,118.15,118.22,583329.3672255273,94.8774,95.0125,93.8684,93.924,583329.3672
2015-12-21 09:30:00,119.56,120.31,118.5,119.24,57665.76527852893,94.9886,95.5845,94.1465,94.7344,57665.7653
2015-12-21 10:00:00,119.21,119.62,119.06,119.4,76318.00973499188,94.7106,95.0363,94.5914,94.8615,76318.0097
2015-12-21 11:00:00,119.33,119.4,118.95,119.35,72533.26122228231,94.8059,94.8615,94.504,94.8218,72533.2612
2015-12-21 12:00:00,119.33,119.86,119.16,119.81,167108.70740941048,94.8059,95.227,94.6708,95.1873,167108.7074
2015-12-21 13:00:00,119.82,120.19,119.8,119.98,277870.2001081665,95.1952,95.4892,95.1793,95.3223,277870.2001
2015-12-21 14:00:00,119.98,120.0,119.47,119.71,284679.2861005949,95.3223,95.3382,94.9171,95.1078,284679.2861
2015-12-21 15:00:00,119.7,120.14,119.23,120.12,367047.0524607896,95.0999,95.4494,94.7265,95.4336,367047.0525
2015-12-22 09:30:00,120.71,121.41,120.32,121.14,63437.533802055164,95.9023,96.4584,95.5925,96.2439,63437.5338
2015-12-22 10:00:00,121.07,121.29,120.44,120.58,58674.9594375338,96.1883,96.3631,95.6878,95.799,58674.9594
2015-12-22 11:00:00,120.63,121.11,120.5,120.84,50598.16116819903,95.8387,96.2201,95.7355,96.0056,50598.1612
2015-12-22 12:00:00,120.82,121.6,120.72,121.6,53118.442401298,95.9897,96.6094,95.9102,96.6094,53118.4424
2015-12-22 13:00:00,121.6,121.85,121.36,121.81,155251.48729042726,96.6094,96.808,96.4187,96.7762,155251.4873
2015-12-22 14:00:00,121.81,121.81,121.48,121.78,78820.9843158464,96.7762,96.7762,96.5141,96.7524,78820.9843
2015-12-22 15:00:00,121.77,122.09,121.26,121.59,232323.41806381827,96.7445,96.9987,96.3393,96.6014,232323.4181
2015-12-23 09:30:00,122.62,122.78,122.05,122.65,60606.81449432125,97.4198,97.5469,96.9669,97.4436,60606.8145
2015-12-23 10:00:00,122.77,122.83,122.39,122.71,53201.73066522445,97.5389,97.5866,97.237,97.4913,53201.7307
2015-12-23 11:00:00,122.76,122.9,122.5,122.63,68183.88318009734,97.531,97.6422,97.3244,97.4277,68183.8832
2015-12-23 12:00:00,122.63,123.03,122.5,122.59,67822.60681449431,97.4277,97.7455,97.3244,97.3959,67822.6068
2015-12-23 13:00:00,122.59,122.7,122.34,122.7,42969.17252568956,97.3959,97.4833,97.1973,97.4833,42969.1725
2015-12-23 14:00:00,122.64,123.29,122.64,122.99,52571.11952406706,97.4357,97.9521,97.4357,97.7137,52571.1195
2015-12-23 15:00:00,123.0,123.19,122.83,123.12,111989.1833423472,97.7217,97.8726,97.5866,97.817,111989.1833
2015-12-24 09:30:00,122.88,123.49,122.68,123.12,34510.546241211465,97.6263,98.111,97.4674,97.817,34510.5462
2015-12-24 10:00:00,123.09,123.76,122.89,123.19,87276.36560302867,97.7932,98.3255,97.6343,97.8726,87276.3656
2015-12-24 11:00:00,123.2,123.45,123.19,123.35,55032.99080584099,97.8806,98.0792,97.8726,97.9997,55032.9908
2015-12-24 12:00:00,123.32,123.52,123.08,123.12,89085.99242833964,97.9759,98.1348,97.7852,97.817,89085.9924
2015-12-28 09:30:00,122.51,122.77,122.32,122.52,32560.30286641428,97.3324,97.5389,97.1814,97.3403,32560.3029
2015-12-28 10:00:00,122.47,122.54,122.08,122.32,35604.11032990806,97.3006,97.3562,96.9907,97.1814,35604.1103
2015-12-28 11:00:00,122.24,122.73,122.06,122.64,40030.2866414278,97.1179,97.5072,96.9749,97.4357,40030.2866
2015-12-28 12:00:00,122.57,122.78,122.4,122.5,62001.08166576528,97.38,97.5469,97.245,97.3244,62001.0817
2015-12-28 13:00:00,122.51,122.93,122.49,122.57,76835.04597079502,97.3324,97.6661,97.3165,97.38,76835.046
2015-12-28 14:00:00,122.62,122.7,122.36,122.66,87335.85722011898,97.4198,97.4833,97.2132,97.4515,87335.8572
2015-12-28 15:00:00,122.64,122.67,122.44,122.62,119678.74526771228,97.4357,97.4595,97.2768,97.4198,119678.7453
2015-12-29 09:30:00,123.61,124.56,123.24,123.98,83188.7506760411,98.2063,98.9611,97.9123,98.5003,83188.7507
2015-12-29 10:00:00,123.94,124.1,122.99,123.17,64164.41319632233,98.4685,98.5956,97.7137,97.8567,64164.4132
2015-12-29 11:00:00,123.24,123.24,122.49,122.56,71363.98053001623,97.9123,97.9123,97.3165,97.3721,71363.9805
2015-12-29 12:00:00,122.56,122.96,122.5,122.64,41704.70524607896,97.3721,97.6899,97.3244,97.4357,41704.7052
2015-12-29 13:00:00,122.64,123.24,122.41,123.18,66455.38128718226,97.4357,97.9123,97.2529,97.8647,66455.3813
2015-12-29 14:00:00,123.16,123.36,123.03,123.36,63915.630070308274,97.8488,98.0077,97.7455,98.0077,63915.6301
2015-12-29 15:00:00,123.37,123.5,122.97,123.12,129247.16062736616,98.0156,98.1189,97.6978,97.817,129247.1606
2015-12-30 09:30:00,122.42,122.87,121.92,122.87,48099.51325040562,97.8565,98.2162,97.4568,98.2162,48099.5133
2015-12-30 10:00:00,122.9,122.93,122.41,122.73,87683.07193077338,98.2402,98.2642,97.8485,98.1043,87683.0719
2015-12-30 11:00:00,122.75,123.08,122.63,122.76,63948.08004326663,98.1203,98.3841,98.0244,98.1283,63948.08
2015-12-30 12:00:00,122.71,122.84,122.63,122.75,102965.92752839372,98.0883,98.1923,98.0244,98.1203,102965.9275
2015-12-30 13:00:00,122.7,122.84,122.55,122.69,96517.03623580313,98.0803,98.1923,97.9604,98.0723,96517.0362
2015-12-30 14:00:00,122.7,122.89,122.64,122.76,71438.61546782045,98.0803,98.2322,98.0324,98.1283,71438.6155
2015-12-30 15:00:00,122.76,122.85,122.19,122.29,199874.52677122768,98.1283,98.2002,97.6727,97.7526,199874.5268
2015-12-31 09:30:00,121.53,121.63,120.85,120.96,66606.81449432125,97.1451,97.225,96.6015,96.6895,66606.8145
2015-12-31 10:00:00,120.96,120.97,120.16,120.88,192555.9762033532,96.6895,96.6975,96.05,96.6255,192555.9762
2015-12-31 11:00:00,120.88,121.79,120.88,121.78,54565.71119524067,96.6255,97.3529,96.6255,97.3449,54565.7112
2015-12-31 12:00:00,121.78,122.15,121.74,122.03,59119.52406706328,97.3449,97.6407,97.313,97.5448,59119.5241
2015-12-31 13:00:00,121.96,122.04,121.47,121.68,41220.11898323418,97.4888,97.5528,97.0971,97.265,41220.119
2015-12-31 14:00:00,121.74,121.78,120.9,121.05,49764.19686316928,97.313,97.3449,96.6415,96.7614,49764.1969
2015-12-31 15:00:00,121.04,121.05,120.25,120.27,187191.99567333693,96.7534,96.7614,96.1219,96.1379,187191.9957
2016-01-04 09:30:00,118.53,118.6,117.47,118.52,115227.69064359112,94.747,94.803,93.8997,94.7391,115227.6906
2016-01-04 10:00:00,118.38,118.98,117.73,118.41,137747.9718766901,94.6271,95.1068,94.1076,94.6511,137747.9719
2016-01-04 11:00:00,118.41,118.61,117.97,118.38,86191.4548404543,94.6511,94.811,94.2994,94.6271,86191.4548
2016-01-04 12:00:00,118.44,118.82,118.15,118.76,61283.93726338561,94.6751,94.9789,94.4433,94.9309,61283.9373
2016-01-04 13:00:00,118.72,119.06,118.66,118.79,87996.75500270416,94.8989,95.1707,94.851,94.9549,87996.755
2016-01-04 14:00:00,118.78,119.15,118.47,118.88,211738.23688480252,94.9469,95.2426,94.6991,95.0268,211738.2369
2016-01-04 15:00:00,118.79,119.52,118.43,119.48,272287.7230935641,94.9549,95.5384,94.6671,95.5064,272287.7231
2016-01-05 09:30:00,118.77,119.51,117.46,117.71,141045.97079502433,94.9389,95.5304,93.8917,94.0916,141045.9708
2016-01-05 10:00:00,117.67,118.0,116.92,117.74,154838.29096809085,94.0596,94.3234,93.4601,94.1156,154838.291
2016-01-05 11:00:00,117.78,117.78,116.51,116.77,218114.6565711196,94.1475,94.1475,93.1324,93.3402,218114.6566
2016-01-05 12:00:00,116.8,116.93,116.39,116.93,119893.9967550027,93.3642,93.4681,93.0364,93.4681,119893.9968
2016-01-05 13:00:00,116.94,117.63,116.78,117.18,99294.7539210384,93.4761,94.0276,93.3482,93.6679,99294.7539
2016-01-05 14:00:00,117.18,117.83,117.0,117.31,104626.28447809626,93.6679,94.1875,93.524,93.7718,104626.2845
2016-01-05 15:00:00,117.34,117.39,116.83,117.29,304897.7825851812,93.7958,93.8358,93.3882,93.7559,304897.7826
2016-01-06 09:30:00,115.43,115.64,114.83,115.29,84487.8312601406,92.2691,92.4369,91.7895,92.1572,84487.8313
2016-01-06 10:00:00,115.26,115.52,114.76,114.89,322009.73499188747,92.1332,92.341,91.7335,91.8374,322009.735
2016-01-06 11:00:00,114.93,115.33,114.69,114.71,107972.95835586805,91.8694,92.1891,91.6775,91.6935,107972.9584
2016-01-06 12:00:00,114.71,115.1,114.62,114.78,99996.75500270416,91.6935,92.0053,91.6216,91.7495,99996.755
2016-01-06 13:00:00,114.76,114.82,114.21,114.26,113610.60032449973,91.7335,91.7815,91.2939,91.3338,113610.6003
2016-01-06 14:00:00,114.26,114.6,113.57,113.59,171729.58355868037,91.3338,91.6056,90.7823,90.7983,171729.5836
2016-01-06 15:00:00,113.66,114.46,113.62,114.43,352415.35965386697,90.8542,91.4937,90.8222,91.4697,352415.3597
2016-01-07 09:30:00,112.11,113.46,111.63,113.33,186155.7598702001,89.6152,90.6943,89.2315,90.5904,186155.7599
2016-01-07 10:00:00,113.21,113.21,112.25,112.86,177899.4050838291,90.4945,90.4945,89.7271,90.2147,177899.4051
2016-01-07 11:00:00,112.86,112.93,111.69,111.79,198995.13250405624,90.2147,90.2707,89.2795,89.3594,198995.1325
2016-01-07 12:00:00,111.76,112.31,111.74,112.2,120513.7912385073,89.3354,89.7751,89.3195,89.6872,120513.7912
2016-01-07 13:00:00,112.18,112.18,110.78,110.94,2110334.234721471,89.6712,89.6712,88.5521,88.68,2110334.2347
2016-01-07 14:00:00,110.94,111.27,110.45,110.77,438877.23093564087,88.68,88.9438,88.2883,88.5441,438877.2309
2016-01-07 15:00:00,110.77,111.09,110.18,110.61,601727.4202271497,88.5441,88.7999,88.0725,88.4162,601727.4202
2016-01-08 09:30:00,111.22,111.76,110.48,111.15,176300.70308274744,88.9038,89.3354,88.3123,88.8478,176300.7031
2016-01-08 10:00:00,111.11,111.37,110.53,111.0,508803.67766360193,88.8159,89.0237,88.3522,88.7279,508803.6777
2016-01-08 11:00:00,111.0,111.2,110.28,110.87,135060.03244997296,88.7279,88.8878,88.1524,88.624,135060.0324
2016-01-08 12:00:00,110.91,111.37,110.8,110.93,238337.4797187669,88.656,89.0237,88.5681,88.672,238337.4797
2016-01-08 13:00:00,110.94,111.04,110.14,110.17,184695.5110870741,88.68,88.7599,88.0405,88.0645,184695.5111
2016-01-08 14:00:00,110.16,110.64,109.98,110.37,156173.06652244457,88.0565,88.4402,87.9126,88.2243,156173.0665
2016-01-08 15:00:00,110.28,110.83,109.86,110.02,495669.0102758248,88.1524,88.592,87.8167,87.9446,495669.0103
2016-01-11 09:30:00,111.98,112.1,110.45,110.64,255824.77014602488,89.5113,89.6072,88.2883,88.4402,255824.7701
2016-01-11 10:00:00,110.63,111.31,110.23,110.77,341396.43050297454,88.4322,88.9757,88.1124,88.5441,341396.4305
2016-01-11 11:00:00,110.77,111.17,110.5,110.85,236366.68469442945,88.5441,88.8638,88.3283,88.608,236366.6847
2016-01-11 12:00:00,110.9,111.25,110.56,110.63,157089.23742563548,88.648,88.9278,88.3762,88.4322,157089.2374
2016-01-11 13:00:00,110.69,110.87,110.13,110.29,217809.62682531096,88.4801,88.624,88.0325,88.1604,217809.6268
2016-01-11 14:00:00,110.27,110.88,110.21,110.27,203291.50892374257,88.1444,88.632,88.0965,88.1444,203291.5089
2016-01-11 15:00:00,110.24,110.82,109.68,110.42,406944.2942130882,88.1204,88.5841,87.6728,88.2643,406944.2942
2016-01-12 09:30:00,111.58,112.03,110.99,111.65,138329.90805840996,89.1916,89.5513,88.7199,89.2475,138329.9081
2016-01-12 10:00:00,111.66,111.75,110.63,111.05,199868.036776636,89.2555,89.3275,88.4322,88.7679,199868.0368
2016-01-12 11:00:00,111.12,111.24,110.44,111.08,108456.46295294754,88.8239,88.9198,88.2803,88.7919,108456.463
2016-01-12 12:00:00,111.07,111.29,110.57,110.75,160831.8009734992,88.7839,88.9597,88.3842,88.5281,160831.801
2016-01-12 13:00:00,110.76,111.0,110.63,110.79,192297.4580854516,88.5361,88.7279,88.4322,88.5601,192297.4581
2016-01-12 14:00:00,110.81,111.57,110.51,111.53,255954.5700378583,88.5761,89.1836,88.3363,89.1516,255954.57
2016-01-12 15:00:00,111.49,112.11,111.07,112.02,341140.07571660355,89.1196,89.6152,88.7839,89.5433,341140.0757
2016-01-13 09:30:00,112.72,113.11,111.89,112.03,85433.20713899405,90.1028,90.4146,89.4394,89.5513,85433.2071
2016-01-13 10:00:00,112.04,112.51,111.22,111.78,109454.8404542996,89.5593,89.935,88.9038,89.3514,109454.8405
2016-01-13 11:00:00,111.75,111.86,111.24,111.35,130532.17955651705,89.3275,89.4154,88.9198,89.0077,130532.1796
2016-01-13 12:00:00,111.36,111.56,111.02,111.12,61759.87020010816,89.0157,89.1756,88.7439,88.8239,61759.8702
2016-01-13 13:00:00,111.12,111.26,110.61,110.66,93913.46673877772,88.8239,88.9358,88.4162,88.4562,93913.4667
2016-01-13 14:00:00,110.61,110.86,109.44,109.99,157939.4267171444,88.4162,88.616,87.481,87.9206,157939.4267
2016-01-13 15:00:00,110.0,110.16,109.47,109.6,362743.1043807463,87.9286,88.0565,87.5049,87.6088,362743.1044
2016-01-14 09:30:00,110.24,110.24,108.19,108.3,91843.1584640346,88.1204,88.1204,86.4818,86.5697,91843.1585
2016-01-14 10:00:00,108.21,109.57,106.91,108.89,744070.308274743,86.4977,87.5849,85.4586,87.0413,744070.3083
2016-01-14 11:00:00,108.95,109.11,107.81,107.98,316880.4759329367,87.0893,87.2172,86.178,86.3139,316880.4759
2016-01-14 12:00:00,108.03,108.27,107.91,108.06,396280.1514332072,86.3539,86.5457,86.2579,86.3778,396280.1514
2016-01-14 13:00:00,108.06,109.62,108.06,109.56,470457.5446187128,86.3778,87.6248,86.3778,87.5769,470457.5446
2016-01-14 14:00:00,109.59,110.06,109.41,109.67,304249.8647917793,87.6009,87.9765,87.457,87.6648,304249.8648
2016-01-14 15:00:00,109.67,110.56,109.29,109.46,555092.4824229314,87.6648,88.3762,87.361,87.4969,555092.4824
2016-01-15 09:30:00,106.93,108.36,106.19,107.89,299023.25581395347,85.4746,86.6177,84.8831,86.242,299023.2558
2016-01-15 10:00:00,107.83,108.68,107.6,108.0,205649.54029204976,86.194,86.8734,86.0101,86.3299,205649.5403
2016-01-15 11:00:00,107.95,108.06,107.25,107.65,160321.25473228772,86.2899,86.3778,85.7304,86.0501,160321.2547
2016-01-15 12:00:00,107.63,107.75,106.61,107.25,224870.7409410492,86.0341,86.13,85.2188,85.7304,224870.7409
2016-01-15 13:00:00,107.28,108.43,106.91,108.34,188431.5846403461,85.7544,86.6736,85.4586,86.6017,188431.5846
2016-01-15 14:00:00,108.28,108.91,107.74,108.86,341158.4640346133,86.5537,87.0573,86.1221,87.0173,341158.464
2016-01-15 15:00:00,108.87,109.22,108.53,108.92,521249.3239588967,87.0253,87.3051,86.7535,87.0653,521249.324
2016-01-19 09:30:00,109.82,110.06,108.47,109.34,93000.54083288265,87.7847,87.9765,86.7056,87.401,93000.5408
2016-01-19 10:00:00,109.41,110.83,109.23,110.03,240884.80259599784,87.457,88.592,87.3131,87.9526,240884.8026
2016-01-19 11:00:00,110.0,110.72,109.9,110.42,161268.7939426717,87.9286,88.5041,87.8487,88.2643,161268.7939
2016-01-19 12:00:00,110.39,110.48,109.92,110.02,154719.30773391022,88.2403,88.3123,87.8646,87.9446,154719.3077
2016-01-19 13:00:00,110.06,110.22,109.74,110.1,150182.80151433207,87.9765,88.1044,87.7208,88.0085,150182.8015
2016-01-19 14:00:00,110.08,110.23,108.78,109.22,236863.16928069227,87.9925,88.1124,86.9534,87.3051,236863.1693
2016-01-19 15:00:00,109.21,111.07,109.15,110.55,465335.857220119,87.2971,88.7839,87.2491,88.3682,465335.8572
2016-01-20 09:30:00,108.72,109.51,108.01,108.12,99808.5451595457,86.9054,87.5369,86.3379,86.4258,99808.5452
2016-01-20 10:00:00,108.12,108.19,106.86,106.89,162512.70957274202,86.4258,86.4818,85.4186,85.4426,162512.7096
2016-01-20 11:00:00,106.8,107.7,106.61,106.84,151919.95673336938,85.3707,86.0901,85.2188,85.4026,151919.9567
2016-01-20 12:00:00,106.79,106.97,105.98,106.93,114551.64954029204,85.3627,85.5066,84.7152,85.4746,114551.6495
2016-01-20 13:00:00,106.97,108.07,106.58,107.78,139042.7257977285,85.5066,86.3858,85.1948,86.154,139042.7258
2016-01-20 14:00:00,107.73,108.38,107.39,108.12,113400.75716603568,86.1141,86.6336,85.8423,86.4258,113400.7572
2016-01-20 15:00:00,108.13,109.65,107.94,108.73,353887.506760411,86.4338,87.6488,86.2819,86.9134,353887.5068
2016-01-21 09:30:00,109.26,109.94,108.47,108.61,73542.45538128717,87.3371,87.8806,86.7056,86.8175,73542.4554
2016-01-21 10:00:00,108.65,109.68,108.65,108.82,111965.38669551109,86.8495,87.6728,86.8495,86.9854,111965.3867
2016-01-21 11:00:00,108.96,109.29,108.1,108.9,99274.2022714981,87.0973,87.361,86.4098,87.0493,99274.2023
2016-01-21 12:00:00,108.94,109.33,108.7,108.8,114586.26284478095,87.0813,87.393,86.8894,86.9694,114586.2628
2016-01-21 13:00:00,108.92,109.21,108.37,108.68,115087.07409410492,87.0653,87.2971,86.6256,86.8734,115087.0741
2016-01-21 14:00:00,108.67,108.78,107.59,108.46,141540.29204975662,86.8655,86.9534,86.0022,86.6976,141540.292
2016-01-21 15:00:00,108.48,108.72,107.94,108.3,269345.5922120065,86.7136,86.9054,86.2819,86.5697,269345.5922
2016-01-22 09:30:00,110.11,111.12,110.11,111.12,108461.87128177391,88.0165,88.8239,88.0165,88.8239,108461.8713
2016-01-22 10:00:00,111.12,111.59,110.22,110.22,143799.89183342346,88.8239,89.1996,88.1044,88.1044,143799.8918
2016-01-22 11:00:00,110.29,110.69,109.39,109.46,134295.29475392104,88.1604,88.4801,87.441,87.4969,134295.2948
2016-01-22 12:00:00,109.39,110.14,109.03,110.14,82359.11303407246,87.441,88.0405,87.1532,88.0405,82359.113
2016-01-22 13:00:00,110.13,110.35,109.71,110.27,54699.83775013521,88.0325,88.2084,87.6968,88.1444,54699.8378
2016-01-22 14:00:00,110.27,110.39,109.63,109.86,63612.763656030285,88.1444,88.2403,87.6328,87.8167,63612.7637
2016-01-22 15:00:00,109.92,110.17,109.54,110.02,199916.7117360736,87.8646,88.0645,87.5609,87.9446,199916.7117
2016-01-25 09:30:00,109.93,110.0,108.7,109.46,92998.37750135208,87.8726,87.9286,86.8894,87.4969,92998.3775
2016-01-25 10:00:00,109.46,110.2,109.11,109.27,102101.67658193618,87.4969,88.0885,87.2172,87.3451,102101.6766
2016-01-25 11:00:00,109.27,109.36,108.87,109.16,74114.65657111953,87.3451,87.417,87.0253,87.2571,74114.6566
2016-01-25 12:00:00,109.19,109.32,108.59,108.92,53136.83071930773,87.2811,87.385,86.8015,87.0653,53136.8307
2016-01-25 13:00:00,108.87,109.03,108.12,108.16,136141.6982152515,87.0253,87.1532,86.4258,86.4578,136141.6982
2016-01-25 14:00:00,108.14,108.54,108.07,108.17,69996.75500270416,86.4418,86.7615,86.3858,86.4658,69996.755
2016-01-25 15:00:00,108.2,108.38,107.38,107.55,283829.096809086,86.4898,86.6336,85.8343,85.9702,283829.0968
2016-01-26 09:30:00,108.43,109.03,107.66,108.12,137535.96538669552,86.6736,87.1532,86.0581,86.4258,137535.9654
2016-01-26 10:00:00,108.12,110.29,108.06,109.84,171492.69875608437,86.4258,88.1604,86.3778,87.8007,171492.6988
2016-01-26 11:00:00,109.87,110.55,109.87,110.11,70593.83450513791,87.8247,88.3682,87.8247,88.0165,70593.8345
2016-01-26 12:00:00,110.11,110.34,109.9,110.03,153037.3174689021,88.0165,88.2004,87.8487,87.9526,153037.3175
2016-01-26 13:00:00,110.04,110.16,109.51,109.6,111698.21525148729,87.9606,88.0565,87.5369,87.6088,111698.2153
2016-01-26 14:00:00,109.61,109.64,109.03,109.16,93651.70362358032,87.6168,87.6408,87.1532,87.2571,93651.7036
2016-01-26 15:00:00,109.14,109.88,108.93,109.46,319765.2785289346,87.2411,87.8327,87.0733,87.4969,319765.2785
2016-01-27 09:30:00,109.2,109.81,109.05,109.22,84363.43969713358,87.2891,87.7767,87.1692,87.3051,84363.4397
2016-01-27 10:00:00,109.34,110.22,108.82,110.14,211760.95186587345,87.401,88.1044,86.9854,88.0405,211760.9519
2016-01-27 11:00:00,110.11,111.3,109.93,111.21,194938.8858842617,88.0165,88.9677,87.8726,88.8958,194938.8859
2016-01-27 12:00:00,111.17,111.39,110.83,110.91,97190.91400757166,88.8638,89.0397,88.592,88.656,97190.914
2016-01-27 13:00:00,110.84,110.89,110.49,110.62,103874.52677122768,88.6,88.64,88.3203,88.4242,103874.5268
2016-01-27 14:00:00,110.62,110.78,109.25,109.49,120866.4142779881,88.4242,88.5521,87.3291,87.5209,120866.4143
2016-01-27 15:00:00,109.39,109.45,108.65,109.16,202549.4862087615,87.441,87.4889,86.8495,87.2571,202549.4862
2016-01-28 09:30:00,109.77,110.88,109.73,110.84,81736.07355327204,87.7447,88.632,87.7128,88.6,81736.0736
2016-01-28 10:00:00,110.87,111.03,109.43,110.33,144064.8999459167,88.624,88.7519,87.473,88.1924,144064.8999
2016-01-28 11:00:00,110.27,110.93,109.31,109.36,132382.9096809086,88.1444,88.672,87.377,87.417,132382.9097
2016-01-28 12:00:00,109.29,110.24,109.29,109.83,141660.35694970255,87.361,88.1204,87.361,87.7927,141660.3569
2016-01-28 13:00:00,109.86,110.87,109.16,110.37,204085.451595457,87.8167,88.624,87.2571,88.2243,204085.4516
2016-01-28 14:00:00,110.34,111.35,110.27,110.38,262829.6376419686,88.2004,89.0077,88.1444,88.2323,262829.6376
2016-01-28 15:00:00,110.35,110.56,109.81,109.96,489547.8637101136,88.2084,88.3762,87.7767,87.8966,489547.8637
2016-01-29 09:30:00,113.06,113.94,112.15,113.48,287197.4040021633,90.3746,91.078,89.6472,90.7103,287197.404
2016-01-29 10:00:00,113.48,115.87,113.48,114.95,581215.792320173,90.7103,92.6208,90.7103,91.8854,581215.7923
2016-01-29 11:00:00,114.96,116.4,114.52,116.4,348011.89832341805,91.8934,93.0444,91.5417,93.0444,348011.8983
2016-01-29 12:00:00,116.42,116.45,115.44,115.56,203835.58680367767,93.0604,93.0844,92.2771,92.373,203835.5868
2016-01-29 13:00:00,115.56,115.7,115.05,115.62,193158.4640346133,92.373,92.4849,91.9653,92.4209,193158.464
2016-01-29 14:00:00,115.62,116.36,115.56,116.19,316629.5294753921,92.4209,93.0125,92.373,92.8766,316629.5295
2016-01-29 15:00:00,116.22,117.21,116.15,117.14,707784.7485127095,92.9005,93.6919,92.8446,93.636,707784.7485
2016-02-01 09:30:00,115.97,118.22,115.57,117.16,299263.3856138453,92.7007,94.4993,92.381,93.6519,299263.3856
2016-02-01 10:00:00,117.15,119.94,116.25,119.72,419607.3553272039,93.6439,95.8741,92.9245,95.6983,419607.3553
2016-02-01 11:00:00,119.69,120.31,118.96,120.06,429478.6371011357,95.6743,96.1699,95.0908,95.9701,429478.6371
2016-02-01 12:00:00,119.94,120.19,119.36,119.45,296763.6560302866,95.8741,96.074,95.4105,95.4825,296763.656
2016-02-01 13:00:00,119.47,120.81,119.45,119.78,353853.9751216874,95.4984,96.5696,95.4825,95.7462,353853.9751
2016-02-01 14:00:00,119.79,121.23,119.73,120.68,360056.24661979446,95.7542,96.9053,95.7063,96.4657,360056.2466
2016-02-01 15:00:00,120.67,121.74,120.67,121.35,746046.5116279069,96.4577,97.313,96.4577,97.0012,746046.5116
2016-02-02 09:30:00,121.16,121.31,119.3,120.09,558499.7295835586,96.8493,96.9692,95.3625,95.994,558499.7296
2016-02-02 10:00:00,120.11,121.58,119.74,121.41,525971.8766901027,96.01,97.1851,95.7143,97.0492,525971.8767
2016-02-02 11:00:00,121.39,122.35,120.86,121.99,410572.2011898324,97.0332,97.8006,96.6095,97.5128,410572.2012
2016-02-02 12:00:00,121.97,122.27,120.51,121.42,353550.02704164415,97.4968,97.7366,96.3298,97.0572,353550.027
2016-02-02 13:00:00,121.42,122.11,120.82,120.82,362440.2379664683,97.0572,97.6087,96.5776,96.5776,362440.238
2016-02-02 14:00:00,120.81,121.04,120.39,120.56,352364.5213628989,96.5696,96.7534,96.2338,96.3697,352364.5214
2016-02-02 15:00:00,120.53,121.01,120.23,120.92,761593.2936722552,96.3458,96.7294,96.1059,96.6575,761593.2937
2016-02-03 09:30:00,122.76,123.78,121.95,122.5,219578.15035154132,98.1283,98.9436,97.4808,97.9205,219578.1504
2016-02-03 10:00:00,122.54,122.89,120.95,121.89,564921.5792320173,97.9524,98.2322,96.6815,97.4329,564921.5792
2016-02-03 11:00:00,121.88,123.07,121.32,122.21,327356.40886965924,97.4249,98.3761,96.9772,97.6887,327356.4089
2016-02-03 12:00:00,122.13,122.99,121.93,122.37,270095.1865873445,97.6247,98.3122,97.4648,97.8166,270095.1866
2016-02-03 13:00:00,122.43,122.6,121.51,122.03,370629.5294753921,97.8645,98.0004,97.1291,97.5448,370629.5295
2016-02-03 14:00:00,122.05,123.63,122.02,123.51,333489.4537587885,97.5608,98.8237,97.5368,98.7278,333489.4538
2016-02-03 15:00:00,123.48,123.73,122.31,123.29,569530.5570578692,98.7038,98.9037,97.7686,98.552,569530.5571
2016-02-04 09:30:00,123.23,124.81,122.92,124.8,274553.8128718226,98.504,99.767,98.2562,99.759,274553.8129
2016-02-04 10:00:00,124.7,126.66,124.31,126.51,378169.8215251487,99.679,101.2458,99.3673,101.1259,378169.8215
2016-02-04 11:00:00,126.51,126.56,124.57,125.12,446301.7847485127,101.1259,101.1658,99.5751,100.0148,446301.7847
2016-02-04 12:00:00,125.12,126.02,124.85,125.45,289755.54353704705,100.0148,100.7342,99.7989,100.2786,289755.5435
2016-02-04 13:00:00,125.41,126.09,125.14,125.14,199301.24391563007,100.2466,100.7901,100.0308,100.0308,199301.2439
2016-02-04 14:00:00,125.1,125.43,124.72,125.07,404086.53326122224,99.9988,100.2626,99.695,99.9748,404086.5333
2016-02-04 15:00:00,125.12,126.01,125.01,125.92,559183.3423472147,100.0148,100.7262,99.9268,100.6543,559183.3423
2016-02-05 09:30:00,125.88,126.29,124.99,125.52,84535.42455381287,100.6223,100.95,99.9109,100.3345,84535.4246
2016-02-05 10:00:00,125.63,126.14,125.09,125.43,268048.6749594375,100.4224,100.8301,99.9908,100.2626,268048.675
2016-02-05 11:00:00,125.43,125.7,124.77,125.3,279723.0935640887,100.2626,100.4784,99.735,100.1587,279723.0936
2016-02-05 12:00:00,125.25,126.57,125.21,126.31,273984.8566792861,100.1187,101.1738,100.0867,100.966,273984.8567
2016-02-05 13:00:00,126.25,126.35,125.68,125.87,201820.4434829637,100.918,100.998,100.4624,100.6143,201820.4435
2016-02-05 14:00:00,125.86,125.94,125.18,125.27,283200.6489994592,100.6063,100.6702,100.0627,100.1347,283200.649
2016-02-05 15:00:00,125.29,125.68,124.82,125.34,381961.06003245,100.1507,100.4624,99.775,100.1906,381961.06
2016-02-08 09:30:00,123.89,124.04,119.07,122.02,253678.74526771228,99.0316,99.1515,95.1787,97.5368,253678.7453
2016-02-08 10:00:00,122.03,122.88,120.63,120.75,259857.2201189832,97.5448,98.2242,96.4257,96.5216,259857.2201
2016-02-08 11:00:00,120.85,121.28,119.86,120.86,248542.9962141698,96.6015,96.9453,95.8102,96.6095,248542.9962
2016-02-08 12:00:00,120.89,121.39,120.47,120.84,177070.84910762575,96.6335,97.0332,96.2978,96.5935,177070.8491
2016-02-08 13:00:00,120.86,121.07,120.07,120.17,139507.84207679826,96.6095,96.7774,95.978,96.058,139507.8421
2016-02-08 14:00:00,120.15,120.41,119.67,120.03,293604.110329908,96.042,96.2498,95.6583,95.9461,293604.1103
2016-02-08 15:00:00,120.0,121.03,119.7,120.85,592042.1849648459,95.9221,96.7454,95.6823,96.6015,592042.185
2016-02-09 09:30:00,119.23,121.24,119.09,121.11,167823.6884802596,95.3066,96.9133,95.1947,96.8094,167823.6885
2016-02-09 10:00:00,120.99,122.76,120.78,122.29,235786.9118442401,96.7135,98.1283,96.5456,97.7526,235786.9118
2016-02-09 11:00:00,122.22,123.38,122.22,122.27,159773.93185505678,97.6967,98.6239,97.6967,97.7366,159773.9319
2016-02-09 12:00:00,122.24,123.18,122.03,123.14,154694.4294213088,97.7126,98.464,97.5448,98.4321,154694.4294
2016-02-09 13:00:00,123.12,123.3,121.24,121.49,204861.0059491617,98.4161,98.56,96.9133,97.1131,204861.0059
2016-02-09 14:00:00,121.53,122.62,121.53,122.01,208603.56949702543,97.1451,98.0164,97.1451,97.5288,208603.5695
2016-02-09 15:00:00,122.02,123.11,121.94,122.46,274019.469983775,97.5368,98.4081,97.4728,97.8885,274019.47
2016-02-10 09:30:00,122.82,123.58,121.82,123.28,117891.83342347214,98.1763,98.7838,97.3769,98.544,117891.8334
2016-02-10 10:00:00,123.25,124.35,122.78,123.28,287388.8588426176,98.52,99.3993,98.1443,98.544,287388.8588
2016-02-10 11:00:00,123.27,123.34,121.53,121.98,116028.12330989724,98.536,98.5919,97.1451,97.5048,116028.1233
2016-02-10 12:00:00,122.06,122.76,121.53,122.39,157029.74580854515,97.5688,98.1283,97.1451,97.8325,157029.7458
2016-02-10 13:00:00,122.49,122.5,121.57,121.77,75111.95240670633,97.9125,97.9205,97.1771,97.3369,75111.9524
2016-02-10 14:00:00,121.8,122.04,121.32,121.34,72321.25473228772,97.3609,97.5528,96.9772,96.9932,72321.2547
2016-02-10 15:00:00,121.37,121.67,120.3,120.6,364656.5711195241,97.0172,97.257,96.1619,96.4017,364656.5711
2016-02-11 09:30:00,118.85,119.64,117.6,119.47,183747.9718766901,95.0028,95.6343,94.0037,95.4984,183747.9719
2016-02-11 10:00:00,119.45,120.19,118.16,118.23,187670.09194159004,95.4825,96.074,94.4513,94.5072,187670.0919
2016-02-11 11:00:00,118.23,118.88,117.0,117.1,197937.26338561383,94.5072,95.0268,93.524,93.604,197937.2634
2016-02-11 12:00:00,117.2,117.55,116.94,117.32,126882.63926446727,93.6839,93.9637,93.4761,93.7798,126882.6393
2016-02-11 13:00:00,117.27,117.66,116.85,117.31,180736.61438615463,93.7399,94.0516,93.4041,93.7718,180736.6144
2016-02-11 14:00:00,117.26,118.39,116.58,117.84,203314.2239048134,93.7319,94.6351,93.1883,94.1955,203314.2239
2016-02-11 15:00:00,117.88,118.48,117.25,117.55,630400.2163331531,94.2275,94.7071,93.7239,93.9637,630400.2163
2016-02-12 09:30:00,119.08,119.84,117.66,118.9,204483.5045970795,95.1867,95.7942,94.0516,95.0428,204483.5046
2016-02-12 10:00:00,118.81,120.25,118.34,119.59,102481.34126554894,94.9709,96.1219,94.5952,95.5944,102481.3413
2016-02-12 11:00:00,119.57,120.45,119.36,119.97,65769.60519199567,95.5784,96.2818,95.4105,95.8981,65769.6052
2016-02-12 12:00:00,120.06,120.24,119.39,120.02,86025.95997836668,95.9701,96.1139,95.4345,95.9381,86025.96
2016-02-12 13:00:00,120.03,120.56,119.61,120.51,94983.23418063816,95.9461,96.3697,95.6103,96.3298,94983.2342
2016-02-12 14:00:00,120.5,121.07,120.45,120.62,123650.62195781503,96.3218,96.7774,96.2818,96.4177,123650.622
2016-02-12 15:00:00,120.62,120.77,120.2,120.51,178269.33477555434,96.4177,96.5376,96.082,96.3298,178269.3348
2016-02-16 09:30:00,121.98,122.02,120.78,120.95,86068.14494321254,97.5048,97.5368,96.5456,96.6815,86068.1449
2016-02-16 10:00:00,120.82,121.08,120.17,120.39,94103.83991346674,96.5776,96.7854,96.058,96.2338,94103.8399
2016-02-16 11:00:00,120.47,121.05,119.9,121.05,46784.20767982693,96.2978,96.7614,95.8422,96.7614,46784.2077
2016-02-16 12:00:00,121.11,121.33,120.71,120.97,43293.67225527312,96.8094,96.9852,96.4896,96.6975,43293.6723
2016-02-16 13:00:00,120.96,121.39,120.96,121.39,58058.40995132504,96.6895,97.0332,96.6895,97.0332,58058.41
2016-02-16 14:00:00,121.3,121.5,120.92,121.06,81670.09194159004,96.9613,97.1211,96.6575,96.7694,81670.0919
2016-02-16 15:00:00,121.11,121.56,121.02,121.41,216979.98918334235,96.8094,97.1691,96.7374,97.0492,216979.9892
2016-02-17 09:30:00,122.67,123.05,121.9,122.26,191644.13196322336,98.0564,98.3601,97.4409,97.7286,191644.132
2016-02-17 10:00:00,122.25,123.11,122.25,122.64,100493.239588967,97.7206,98.4081,97.7206,98.0324,100493.2396
2016-02-17 11:00:00,122.58,122.82,121.71,122.29,101741.48188209842,97.9844,98.1763,97.289,97.7526,101741.4819
2016-02-17 12:00:00,122.32,122.36,121.78,121.99,95371.55219037316,97.7766,97.8086,97.3449,97.5128,95371.5522
2016-02-17 13:00:00,121.99,122.08,121.44,121.44,90355.86803677664,97.5128,97.5847,97.0732,97.0732,90355.868
2016-02-17 14:00:00,121.45,122.18,121.36,121.83,95437.53380205516,97.0812,97.6647,97.0092,97.3849,95437.5338
2016-02-17 15:00:00,121.85,122.7,121.85,122.51,281207.13899405085,97.4009,98.0803,97.4009,97.9285,281207.139
2016-02-18 09:30:00,122.39,122.92,121.94,122.55,113569.49702541914,97.8325,98.2562,97.4728,97.9604,113569.497
2016-02-18 10:00:00,122.53,122.57,121.34,121.39,102713.89940508382,97.9445,97.9764,96.9932,97.0332,102713.8994
2016-02-18 11:00:00,121.36,121.36,120.76,121.29,99782.585181179,97.0092,97.0092,96.5296,96.9533,99782.5852
2016-02-18 12:00:00,121.26,121.41,121.1,121.18,88962.68253109789,96.9293,97.0492,96.8014,96.8653,88962.6825
2016-02-18 13:00:00,121.16,121.28,120.72,121.04,118592.75283937262,96.8493,96.9453,96.4976,96.7534,118592.7528
2016-02-18 14:00:00,121.01,121.44,120.98,121.33,140446.72796106004,96.7294,97.0732,96.7055,96.9852,140446.728
2016-02-18 15:00:00,121.33,121.4,121.1,121.27,253954.5700378583,96.9852,97.0412,96.8014,96.9373,253954.57
2016-02-19 09:30:00,120.83,120.83,119.15,119.94,210385.0730124392,96.5856,96.5856,95.2426,95.8741,210385.073
2016-02-19 10:00:00,120.02,121.14,119.98,120.8,159171.44402379665,95.9381,96.8334,95.9061,96.5616,159171.444
2016-02-19 11:00:00,120.77,121.29,120.4,121.19,114316.9280692266,96.5376,96.9533,96.2418,96.8733,114316.9281
2016-02-19 12:00:00,121.04,121.64,120.78,121.22,92771.2276906436,96.7534,97.233,96.5456,96.8973,92771.2277
2016-02-19 13:00:00,121.25,121.62,121.05,121.29,97533.80205516495,96.9213,97.217,96.7614,96.9533,97533.8021
2016-02-19 14:00:00,121.29,121.94,121.25,121.58,97473.22877230936,96.9533,97.4728,96.9213,97.1851,97473.2288
2016-02-19 15:00:00,121.53,121.78,121.32,121.57,209134.6673877772,97.1451,97.3449,96.9772,97.1771,209134.6674
2016-02-22 09:30:00,122.84,123.73,122.29,122.93,74208.76149269876,98.1923,98.9037,97.7526,98.2642,74208.7615
2016-02-22 10:00:00,122.96,123.8,122.96,123.3,119170.36235803136,98.2882,98.9596,98.2882,98.56,119170.3624
2016-02-22 11:00:00,123.28,123.28,122.85,122.97,103184.42401298,98.544,98.544,98.2002,98.2962,103184.424
2016-02-22 12:00:00,122.93,123.11,122.6,122.6,52819.90265008112,98.2642,98.4081,98.0004,98.0004,52819.9027
2016-02-22 13:00:00,122.64,122.99,122.55,122.93,55590.04867495944,98.0324,98.3122,97.9604,98.2642,55590.0487
2016-02-22 14:00:00,122.93,122.94,122.5,122.67,81128.1773931855,98.2642,98.2722,97.9205,98.0564,81128.1774
2016-02-22 15:00:00,122.68,122.98,122.59,122.86,209966.46836127635,98.0644,98.3042,97.9924,98.2082,209966.4684
2016-02-23 09:30:00,122.08,122.6,121.65,121.88,57753.38020551649,97.5847,98.0004,97.241,97.4249,57753.3802
2016-02-23 10:00:00,121.95,122.16,121.14,121.14,59495.943753380205,97.4808,97.6487,96.8334,96.8334,59495.9438
2016-02-23 11:00:00,121.15,121.29,120.71,121.16,38129.79989183342,96.8413,96.9533,96.4896,96.8493,38129.7999
2016-02-23 12:00:00,121.21,121.22,121.08,121.18,56112.49323958896,96.8893,96.8973,96.7854,96.8653,56112.4932
2016-02-23 13:00:00,121.16,121.48,121.16,121.43,77348.83720930232,96.8493,97.1051,96.8493,97.0652,77348.8372
2016-02-23 14:00:00,121.4,121.44,121.16,121.24,87295.83558680367,97.0412,97.0732,96.8493,96.9133,87295.8356
2016-02-23 15:00:00,121.24,121.42,120.94,121.29,287621.4169821525,96.9133,97.0572,96.6735,96.9533,287621.417
2016-02-24 09:30:00,119.07,119.98,116.84,119.55,59681.99026500811,95.1787,95.9061,93.3961,95.5624,59681.9903
2016-02-24 10:00:00,119.53,120.68,119.5,120.5,89639.80530016225,95.5464,96.4657,95.5224,96.3218,89639.8053
2016-02-24 11:00:00,120.5,120.73,120.05,120.55,58567.87452677123,96.3218,96.5056,95.9621,96.3617,58567.8745
2016-02-24 12:00:00,120.5,120.84,120.13,120.35,61945.91671173607,96.3218,96.5935,96.026,96.2019,61945.9167
2016-02-24 13:00:00,120.35,120.79,120.19,120.19,69718.76690102759,96.2019,96.5536,96.074,96.074,69718.7669
2016-02-24 14:00:00,120.24,121.12,120.15,121.01,49771.76852352623,96.1139,96.8174,96.042,96.7294,49771.7685
2016-02-24 15:00:00,121.0,121.78,121.0,121.57,163807.4634937804,96.7214,97.3449,96.7214,97.1771,163807.4635
2016-02-25 09:30:00,122.13,122.46,121.08,121.21,38637.10113574905,97.6247,97.8885,96.7854,96.8893,38637.1011
2016-02-25 10:00:00,121.11,121.41,120.6,120.92,56008.65332612223,96.8094,97.0492,96.4017,96.6575,56008.6533
2016-02-25 11:00:00,120.92,121.96,120.76,121.83,43074.094104921576,96.6575,97.4888,96.5296,97.3849,43074.0941
2016-02-25 12:00:00,121.83,121.9,121.56,121.7,17751.216873985937,97.3849,97.4409,97.1691,97.281,17751.2169
2016-02-25 13:00:00,121.69,122.43,121.68,122.39,28446.72796106003,97.273,97.8645,97.265,97.8325,28446.728
2016-02-25 14:00:00,122.36,122.48,122.12,122.13,58404.54299621417,97.8086,97.9045,97.6167,97.6247,58404.543
2016-02-25 15:00:00,122.14,122.96,122.14,122.93,210777.7176852353,97.6327,98.2882,97.6327,98.2642,210777.7177
2016-02-26 09:30:00,123.57,124.32,122.97,123.76,61048.13412655489,98.7758,99.3753,98.2962,98.9277,61048.1341
2016-02-26 10:00:00,123.68,124.12,123.34,123.81,89901.56841535965,98.8637,99.2154,98.5919,98.9676,89901.5684
2016-02-26 11:00:00,123.79,124.02,123.39,123.62,76511.62790697675,98.9516,99.1355,98.6319,98.8157,76511.6279
2016-02-26 12:00:00,123.58,124.04,123.3,123.91,64617.63115197404,98.7838,99.1515,98.56,99.0476,64617.6312
2016-02-26 13:00:00,123.94,123.99,123.55,123.76,66812.33098972417,99.0715,99.1115,98.7598,98.9277,66812.331
2016-02-26 14:00:00,123.74,123.88,123.36,123.48,68718.22606814494,98.9117,99.0236,98.6079,98.7038,68718.2261
2016-02-26 15:00:00,123.4,124.12,123.38,123.54,211143.3207138994,98.6399,99.2154,98.6239,98.7518,211143.3207
2016-02-29 09:30:00,123.36,124.59,123.14,123.66,38159.00486749594,98.6079,99.5911,98.4321,98.8477,38159.0049
2016-02-29 10:00:00,123.79,123.94,123.33,123.63,161147.64737696052,98.9516,99.0715,98.5839,98.8237,161147.6474
2016-02-29 11:00:00,123.69,124.47,123.63,124.28,69511.0870740941,98.8717,99.4952,98.8237,99.3433,69511.0871
2016-02-29 12:00:00,124.34,124.39,123.93,124.08,64521.36289886425,99.3913,99.4312,99.0635,99.1834,64521.3629
2016-02-29 13:00:00,124.06,124.07,123.39,123.6,119369.38885884262,99.1675,99.1755,98.6319,98.7998,119369.3889
2016-02-29 14:00:00,123.59,123.89,123.29,123.49,303529.47539210384,98.7918,99.0316,98.552,98.7118,303529.4754
2016-02-29 15:00:00,123.48,123.61,122.41,122.45,391191.9956733369,98.7038,98.8078,97.8485,97.8805,391191.9957
2016-03-01 09:30:00,123.68,124.09,121.95,122.3,197824.77014602488,98.8637,99.1914,97.4808,97.7606,197824.7701
2016-03-01 10:00:00,122.43,123.69,122.38,123.56,212146.0248783126,97.8645,98.8717,97.8246,98.7678,212146.0249
2016-03-01 11:00:00,123.56,124.7,123.45,124.7,124876.1492698756,98.7678,99.679,98.6799,99.679,124876.1493
2016-03-01 12:00:00,124.7,125.02,124.56,124.96,70427.25797728501,99.679,99.9348,99.5671,99.8869,70427.258
2016-03-01 13:00:00,124.96,125.0,124.24,124.47,97881.01676581935,99.8869,99.9188,99.3113,99.4952,97881.0168
2016-03-01 14:00:00,124.44,124.67,124.04,124.48,115638.72363439696,99.4712,99.6551,99.1515,99.5032,115638.7236
2016-03-01 15:00:00,124.53,124.74,124.02,124.28,309641.9686316928,99.5432,99.711,99.1355,99.3433,309641.9686
2016-03-02 09:30:00,123.34,124.79,122.9,123.37,74668.46944294212,98.5919,99.751,98.2402,98.6159,74668.4694
2016-03-02 10:00:00,123.39,123.61,122.63,123.51,92196.8631692807,98.6319,98.8078,98.0244,98.7278,92196.8632
2016-03-02 11:00:00,123.55,124.01,123.07,123.07,111677.663601947,98.7598,99.1275,98.3761,98.3761,111677.6636
2016-03-02 12:00:00,123.04,123.76,123.04,123.75,62950.78420767983,98.3521,98.9277,98.3521,98.9197,62950.7842
2016-03-02 13:00:00,123.78,124.07,123.63,123.89,71431.04380746349,98.9436,99.1755,98.8237,99.0316,71431.0438
2016-03-02 14:00:00,123.91,124.32,123.61,124.18,79141.15738236885,99.0476,99.3753,98.8078,99.2634,79141.1574
2016-03-02 15:00:00,124.11,124.23,123.75,124.05,205468.90210924824,99.2074,99.3033,98.9197,99.1595,205468.9021
2016-03-03 09:30:00,124.35,124.69,123.88,124.6,47195.240670632775,99.3993,99.6711,99.0236,99.5991,47195.2407
2016-03-03 10:00:00,124.61,125.69,124.3,125.48,115232.01730665224,99.6071,100.4704,99.3593,100.3025,115232.0173
2016-03-03 11:00:00,125.49,125.55,124.85,125.0,126229.31314223904,100.3105,100.3585,99.7989,99.9188,126229.3131
2016-03-03 12:00:00,124.91,125.06,124.83,125.04,79333.69388858843,99.8469,99.9668,99.783,99.9508,79333.6939
2016-03-03 13:00:00,124.99,125.44,124.99,125.36,80087.61492698756,99.9109,100.2706,99.9109,100.2066,80087.6149
2016-03-03 14:00:00,125.36,125.41,125.11,125.33,60772.30935640887,100.2066,100.2466,100.0068,100.1826,60772.3094
2016-03-03 15:00:00,125.27,125.35,124.64,124.7,299325.0405624662,100.1347,100.1986,99.6311,99.679,299325.0406
2016-03-04 09:30:00,125.43,125.43,123.73,123.86,92802.59599783666,100.2626,100.2626,98.9037,99.0076,92802.596
2016-03-04 10:00:00,123.92,124.96,123.49,124.8,133490.53542455382,99.0556,99.8869,98.7118,99.759,133490.5354
2016-03-04 11:00:00,124.82,125.72,124.82,125.72,108899.94591671172,99.775,100.4944,99.775,100.4944,108899.9459
2016-03-04 12:00:00,125.72,125.95,125.45,125.61,90979.98918334236,100.4944,100.6782,100.2786,100.4065,90979.9892
2016-03-04 13:00:00,125.63,125.91,125.31,125.85,123380.2055164954,100.4224,100.6463,100.1666,100.5983,123380.2055
2016-03-04 14:00:00,125.85,125.85,124.66,124.82,103155.21903731748,100.5983,100.5983,99.6471,99.775,103155.219
2016-03-04 15:00:00,124.84,125.08,124.48,124.61,365753.38020551647,99.791,99.9828,99.5032,99.6071,365753.3802
2016-03-07 09:30:00,124.52,125.05,123.76,124.43,90765.8193618172,99.5352,99.9588,98.9277,99.4632,90765.8194
2016-03-07 10:00:00,124.4,125.37,124.29,125.34,88606.81449432125,99.4392,100.2146,99.3513,100.1906,88606.8145
2016-03-07 11:00:00,125.34,125.73,124.87,124.91,65376.960519199565,100.1906,100.5024,99.8149,99.8469,65376.9605
2016-03-07 12:00:00,124.93,124.97,124.32,124.38,58512.70957274202,99.8629,99.8949,99.3753,99.4233,58512.7096
2016-03-07 13:00:00,124.42,124.52,123.91,124.25,92008.65332612222,99.4552,99.5352,99.0476,99.3193,92008.6533
2016-03-07 14:00:00,124.27,124.27,123.68,124.18,138937.8042184965,99.3353,99.3353,98.8637,99.2634,138937.8042
2016-03-07 15:00:00,124.15,124.76,123.86,124.74,162134.12655489452,99.2394,99.727,99.0076,99.711,162134.1266
2016-03-08 09:30:00,123.81,124.3,122.6,122.6,50959.437533802055,98.9676,99.3593,98.0004,98.0004,50959.4375
2016-03-08 10:00:00,122.73,122.82,121.98,122.07,57896.16008653326,98.1043,98.1763,97.5048,97.5768,57896.1601
2016-03-08 11:00:00,122.15,123.4,122.09,123.4,57667.92861005949,97.6407,98.6399,97.5927,98.6399,57667.9286
2016-03-08 12:00:00,123.4,124.27,123.2,124.27,55610.60032449973,98.6399,99.3353,98.48,99.3353,55610.6003
2016-03-08 13:00:00,124.14,124.7,123.98,124.63,69054.62412114657,99.2314,99.679,99.1035,99.6231,69054.6241
2016-03-08 14:00:00,124.63,124.89,123.89,124.2,95785.83017847483,99.6231,99.8309,99.0316,99.2794,95785.8302
2016-03-08 15:00:00,124.2,124.31,123.95,124.08,285041.6441319632,99.2794,99.3673,99.0795,99.1834,285041.6441
2016-03-09 09:30:00,124.91,125.19,124.15,124.96,105270.95727420229,99.8469,100.0707,99.2394,99.8869,105270.9573
2016-03-09 10:00:00,124.96,125.08,124.1,124.82,364547.3228772309,99.8869,99.9828,99.1994,99.775,364547.3229
2016-03-09 11:00:00,124.84,125.09,124.45,125.01,140585.1811790157,99.791,99.9908,99.4792,99.9268,140585.1812
2016-03-09 12:00:00,125.02,125.27,124.21,124.21,134593.8345051379,99.9348,100.1347,99.2874,99.2874,134593.8345
2016-03-09 13:00:00,124.16,124.36,123.6,123.72,156776.63601946997,99.2474,99.4073,98.7998,98.8957,156776.636
2016-03-09 14:00:00,123.75,124.33,123.69,124.33,121265.54894537588,98.9197,99.3833,98.8717,99.3833,121265.5489
2016-03-09 15:00:00,124.29,124.58,124.13,124.48,271375.8788534343,99.3513,99.5831,99.2234,99.5032,271375.8789
2016-03-10 09:30:00,125.24,125.69,123.69,125.69,62650.0811249324,100.1107,100.4704,98.8717,100.4704,62650.0811
2016-03-10 10:00:00,125.66,125.82,123.89,123.89,131190.91400757164,100.4464,100.5743,99.0316,99.0316,131190.914
2016-03-10 11:00:00,123.87,124.03,122.98,123.68,118928.06922660898,99.0156,99.1435,98.3042,98.8637,118928.0692
2016-03-10 12:00:00,123.71,123.95,123.56,123.6,242395.889670092,98.8877,99.0795,98.7678,98.7998,242395.8897
2016-03-10 13:00:00,123.6,124.03,123.49,123.7,115672.2552731206,98.7998,99.1435,98.7118,98.8797,115672.2553
2016-03-10 14:00:00,123.7,124.4,123.27,124.26,128170.903190914,98.8797,99.4392,98.536,99.3273,128170.9032
2016-03-10 15:00:00,124.25,124.85,124.13,124.4,296930.23255813954,99.3193,99.7989,99.2234,99.4392,296930.2326
2016-03-11 09:30:00,125.71,125.93,124.81,125.54,80948.62087614927,100.4864,100.6622,99.767,100.3505,80948.6209
2016-03-11 10:00:00,125.58,126.99,125.54,126.92,105769.60519199568,100.3825,101.5096,100.3505,101.4536,105769.6052
2016-03-11 11:00:00,126.91,127.38,126.59,126.92,136260.68144943213,101.4456,101.8213,101.1898,101.4536,136260.6814
2016-03-11 12:00:00,126.95,127.09,126.65,126.73,120080.0432666306,101.4776,101.5895,101.2378,101.3017,120080.0433
2016-03-11 13:00:00,126.71,126.72,126.11,126.29,144227.14981070848,101.2857,101.2937,100.8061,100.95,144227.1498
2016-03-11 14:00:00,126.29,126.4,126.01,126.19,169507.84207679826,100.95,101.0379,100.7262,100.8701,169507.8421
2016-03-11 15:00:00,126.22,126.61,125.95,126.13,366327.7447268794,100.8941,101.2058,100.6782,100.8221,366327.7447
2016-03-14 09:30:00,125.71,126.17,125.05,125.29,71028.66414277987,100.4864,100.8541,99.9588,100.1507,71028.6641
2016-03-14 10:00:00,125.32,126.02,125.27,125.58,137387.77717685234,100.1746,100.7342,100.1347,100.3825,137387.7772
2016-03-14 11:00:00,125.58,125.77,125.17,125.42,120402.3796646836,100.3825,100.5343,100.0547,100.2546,120402.3797
2016-03-14 12:00:00,125.43,126.11,125.43,126.08,77106.54407787994,100.2626,100.8061,100.2626,100.7821,77106.5441
2016-03-14 13:00:00,126.06,126.35,125.95,126.11,63486.20876149269,100.7662,100.998,100.6782,100.8061,63486.2088
2016-03-14 14:00:00,126.1,126.31,126.07,126.1,100606.81449432124,100.7981,100.966,100.7742,100.7981,100606.8145
2016-03-14 15:00:00,126.09,126.32,125.89,125.93,226210.9248242293,100.7901,100.974,100.6303,100.6622,226210.9248
2016-03-15 09:30:00,124.87,125.25,124.15,124.22,245262.30394808,99.8149,100.1187,99.2394,99.2954,245262.3039
2016-03-15 10:00:00,124.17,124.57,124.09,124.35,214843.69929691724,99.2554,99.5751,99.1914,99.3993,214843.6993
2016-03-15 11:00:00,124.35,124.36,123.85,123.92,303335.857220119,99.3993,99.4073,98.9996,99.0556,303335.8572
2016-03-15 12:00:00,123.92,124.0,123.56,123.73,168441.31963223364,99.0556,99.1195,98.7678,98.9037,168441.3196
2016-03-15 13:00:00,123.69,124.3,123.66,124.13,107140.07571660356,98.8717,99.3593,98.8477,99.2234,107140.0757
2016-03-15 14:00:00,124.15,124.19,123.94,124.12,113328.28555976204,99.2394,99.2714,99.0715,99.2154,113328.2856
2016-03-15 15:00:00,124.11,124.27,123.54,123.9,378290.96809086,99.2074,99.3353,98.7518,99.0396,378290.9681
2016-03-16 09:30:00,123.23,123.85,123.11,123.5,64743.10438074635,98.504,98.9996,98.4081,98.7198,64743.1044
2016-03-16 10:00:00,123.59,124.15,123.49,123.67,134448.8912925906,98.7918,99.2394,98.7118,98.8557,134448.8913
2016-03-16 11:00:00,123.7,123.75,123.42,123.73,213306.6522444565,98.8797,98.9197,98.6559,98.9037,213306.6522
2016-03-16 12:00:00,123.73,124.1,123.71,123.9,170096.2682531098,98.9037,99.1994,98.8877,99.0396,170096.2683
2016-03-16 13:00:00,123.9,124.49,123.83,124.41,193151.97404002165,99.0396,99.5112,98.9836,99.4472,193151.974
2016-03-16 14:00:00,124.47,126.15,124.44,125.59,268812.33098972414,99.4952,100.8381,99.4712,100.3905,268812.331
2016-03-16 15:00:00,125.54,126.02,125.44,125.81,345065.44077879936,100.3505,100.7342,100.2706,100.5663,345065.4408
2016-03-17 09:30:00,126.75,130.72,125.92,129.74,378865.3326122228,101.3177,104.4911,100.6543,103.7078,378865.3326
2016-03-17 10:00:00,129.73,130.21,129.25,129.52,361164.95402920496,103.6998,104.0835,103.3161,103.5319,361164.954
2016-03-17 11:00:00,129.45,129.66,129.16,129.25,192221.74148188208,103.476,103.6438,103.2441,103.3161,192221.7415
2016-03-17 12:00:00,129.25,129.77,129.0,129.37,151287.18226068144,103.3161,103.7318,103.1163,103.412,151287.1823
2016-03-17 13:00:00,129.37,129.4,129.06,129.37,149893.9967550027,103.412,103.436,103.1642,103.412,149893.9968
2016-03-17 14:00:00,129.37,130.36,129.34,130.21,223694.97025419143,103.412,104.2034,103.388,104.0835,223694.9703
2016-03-17 15:00:00,130.2,130.72,130.12,130.29,444802.5959978367,104.0755,104.4911,104.0115,104.1474,444802.596
2016-03-18 09:30:00,130.45,131.63,130.41,131.59,336587.34451054625,104.2753,105.2185,104.2433,105.1866,336587.3445
2016-03-18 10:00:00,131.59,131.96,130.94,131.51,268209.843158464,105.1866,105.4823,104.667,105.1226,268209.8432
2016-03-18 11:00:00,131.49,131.87,130.91,131.05,441807.4634937804,105.1066,105.4104,104.643,104.7549,441807.4635
2016-03-18 12:00:00,131.04,131.09,130.3,130.48,266368.84802596,104.7469,104.7869,104.1554,104.2993,266368.848
2016-03-18 13:00:00,130.48,130.48,129.72,130.21,200479.1779340184,104.2993,104.2993,103.6918,104.0835,200479.1779
2016-03-18 14:00:00,130.2,130.35,129.95,130.23,192977.8258518118,104.0755,104.1954,103.8756,104.0995,192977.8259
2016-03-18 15:00:00,130.19,130.99,130.13,130.9,502729.0427257977,104.0675,104.707,104.0195,104.635,502729.0427
2016-03-21 09:30:00,130.59,131.15,130.09,130.21,92614.3861546782,104.3872,104.8349,103.9875,104.0835,92614.3862
2016-03-21 10:00:00,130.25,130.29,129.2,129.28,198742.02271498105,104.1154,104.1474,103.2761,103.3401,198742.0227
2016-03-21 11:00:00,129.28,130.46,129.18,130.14,182327.74472687932,103.3401,104.2833,103.2601,104.0275,182327.7447
2016-03-21 12:00:00,130.11,130.31,129.8,130.18,190935.640886966,104.0035,104.1634,103.7557,104.0595,190935.6409
2016-03-21 13:00:00,130.17,130.2,129.95,130.0,173795.56517036236,104.0515,104.0755,103.8756,103.9156,173795.5652
2016-03-21 14:00:00,130.02,130.34,129.91,130.3,179416.98215251486,103.9316,104.1874,103.8437,104.1554,179416.9822
2016-03-21 15:00:00,130.27,130.28,129.92,130.06,231037.3174689021,104.1314,104.1394,103.8517,103.9636,231037.3175
2016-03-22 09:30:00,129.43,130.72,129.19,130.5,93221.20064899944,103.46,104.4911,103.2681,104.3153,93221.2006
2016-03-22 10:00:00,130.51,131.08,130.1,131.08,209070.8491076257,104.3233,104.7789,103.9955,104.7789,209070.8491
2016-03-22 11:00:00,131.08,131.27,130.79,131.22,108303.94808004326,104.7789,104.9308,104.5471,104.8908,108303.9481
2016-03-22 12:00:00,131.24,131.69,131.11,131.63,117582.47701460248,104.9068,105.2665,104.8029,105.2185,117582.477
2016-03-22 13:00:00,131.59,132.52,131.57,132.31,305940.5083829097,105.1866,105.93,105.1706,105.7621,305940.5084
2016-03-22 14:00:00,132.32,133.03,132.31,132.36,312676.04110329907,105.7701,106.3376,105.7621,105.8021,312676.0411
2016-03-22 15:00:00,132.34,132.67,132.1,132.25,609118.442401298,105.7861,106.0499,105.5942,105.7141,609118.4424
2016-03-23 09:30:00,131.7,131.7,130.96,131.24,59875.60843699297,105.2745,105.2745,104.683,104.9068,59875.6084
2016-03-23 10:00:00,131.26,131.76,131.1,131.33,111437.53380205516,104.9228,105.3225,104.7949,104.9787,111437.5338
2016-03-23 11:00:00,131.28,131.91,130.84,131.71,150191.4548404543,104.9388,105.4424,104.5871,105.2825,150191.4548
2016-03-23 12:00:00,131.79,132.01,131.57,131.97,93252.56895619254,105.3464,105.5223,105.1706,105.4903,93252.569
2016-03-23 13:00:00,131.97,132.0,131.76,131.93,110950.78420767984,105.4903,105.5143,105.3225,105.4584,110950.7842
2016-03-23 14:00:00,131.98,132.08,131.13,131.2,84458.62628447809,105.4983,105.5783,104.8189,104.8748,84458.6263
2016-03-23 15:00:00,131.16,132.26,131.14,132.05,676641.4277988102,104.8428,105.7221,104.8269,105.5543,676641.4278
2016-03-24 09:30:00,133.16,133.46,132.04,132.23,249105.46241211463,106.4416,106.6814,105.5463,105.6982,249105.4624
2016-03-24 10:00:00,132.18,132.19,131.43,131.51,126803.67766360196,105.6582,105.6662,105.0587,105.1226,126803.6777
2016-03-24 11:00:00,131.5,131.57,130.78,130.86,106630.61114115738,105.1146,105.1706,104.5391,104.603,106630.6111
2016-03-24 12:00:00,130.84,131.19,130.65,131.11,92779.88101676582,104.5871,104.8668,104.4352,104.8029,92779.881
2016-03-24 13:00:00,131.12,131.28,130.94,131.16,72371.01135749053,104.8109,104.9388,104.667,104.8428,72371.0114
2016-03-24 14:00:00,131.16,131.26,130.96,131.03,80538.6695511087,104.8428,104.9228,104.683,104.7389,80538.6696
2016-03-24 15:00:00,131.07,131.22,130.87,131.07,205506.76041103297,104.7709,104.8908,104.611,104.7709,205506.7604
2016-03-28 09:30:00,131.61,132.8,131.23,132.17,186878.31260140616,105.2026,106.1538,104.8988,105.6502,186878.3126
2016-03-28 10:00:00,132.23,132.26,131.78,132.17,115977.28501892916,105.6982,105.7221,105.3384,105.6502,115977.285
2016-03-28 11:00:00,132.19,132.47,131.82,132.07,256531.09789075176,105.6662,105.89,105.3704,105.5703,256531.0979
2016-03-28 12:00:00,132.06,132.16,131.83,132.09,342095.1865873445,105.5623,105.6422,105.3784,105.5862,342095.1866
2016-03-28 13:00:00,132.13,132.28,131.93,132.28,329301.24391563004,105.6182,105.7381,105.4584,105.7381,329301.2439
2016-03-28 14:00:00,132.24,132.42,132.16,132.37,98164.41319632232,105.7061,105.85,105.6422,105.8101,98164.4132
2016-03-28 15:00:00,132.33,132.61,132.19,132.38,189097.8907517577,105.7781,106.0019,105.6662,105.8181,189097.8908
2016-03-29 09:30:00,131.51,132.35,130.84,132.18,67429.96214169821,105.1226,105.7941,104.5871,105.6582,67429.9621
2016-03-29 10:00:00,132.12,132.65,131.95,132.6,309851.8117901568,105.6102,106.0339,105.4743,105.9939,309851.8118
2016-03-29 11:00:00,132.61,133.13,132.55,132.78,335565.17036235804,106.0019,106.4176,105.9539,106.1378,335565.1704
2016-03-29 12:00:00,132.78,134.47,132.72,134.04,301045.9707950243,106.1378,107.4887,106.0898,107.145,301045.9708
2016-03-29 13:00:00,134.12,134.44,134.03,134.26,185506.760411033,107.2089,107.4647,107.137,107.3208,185506.7604
2016-03-29 14:00:00,134.25,134.95,134.2,134.21,223281.77393185504,107.3128,107.8724,107.2729,107.2809,223281.7739
2016-03-29 15:00:00,134.21,134.64,133.97,134.09,362422.9313142239,107.2809,107.6246,107.089,107.1849,362422.9313
2016-03-30 09:30:00,134.05,134.53,133.47,134.34,115073.0124391563,107.7874,108.1734,107.321,108.0206,115073.0124
2016-03-30 10:00:00,134.34,136.05,134.27,135.88,223771.76852352623,108.0206,109.3956,107.9643,109.2589,223771.7685
2016-03-30 11:00:00,135.9,136.02,134.41,134.54,194193.61817198485,109.275,109.3715,108.0769,108.1814,194193.6182
2016-03-30 12:00:00,134.61,134.85,134.34,134.51,58929.15089237425,108.2377,108.4307,108.0206,108.1573,58929.1509
2016-03-30 13:00:00,134.5,134.61,134.15,134.56,82947.53921038398,108.1492,108.2377,107.8678,108.1975,82947.5392
2016-03-30 14:00:00,134.51,134.71,134.15,134.28,132544.0778799351,108.1573,108.3181,107.8678,107.9723,132544.0779
2016-03-30 15:00:00,134.29,134.45,134.13,134.31,275967.55002704164,107.9804,108.109,107.8517,107.9965,275967.55
2016-03-31 09:30:00,134.17,134.68,133.79,133.79,55763.115197404,107.8839,108.294,107.5783,107.5783,55763.1152
2016-03-31 10:00:00,133.78,133.92,133.35,133.68,110588.42617631152,107.5703,107.6829,107.2245,107.4899,110588.4262
2016-03-31 11:00:00,133.65,133.87,133.4,133.78,85313.14223904813,107.4658,107.6427,107.2648,107.5703,85313.1422
2016-03-31 12:00:00,133.79,134.09,133.51,133.9,83987.02001081666,107.5783,107.8196,107.3532,107.6668,83987.02
2016-03-31 13:00:00,133.9,134.04,133.44,133.55,81304.48891292591,107.6668,107.7794,107.2969,107.3854,81304.4889
2016-03-31 14:00:00,133.51,133.57,132.8,132.84,123659.27528393726,107.3532,107.4014,106.7823,106.8145,123659.2753
2016-03-31 15:00:00,132.83,133.4,132.5,133.17,366469.4429421309,106.8064,107.2648,106.5411,107.0798,366469.4429
2016-04-01 09:30:00,132.67,132.88,131.19,132.26,104399.13466738776,106.6778,106.8466,105.4877,106.3481,104399.1347
2016-04-01 10:00:00,132.33,133.08,132.0,133.04,135764.1968631693,106.4044,107.0074,106.139,106.9753,135764.1969
2016-04-01 11:00:00,133.06,133.42,132.88,133.32,93429.9621416982,106.9914,107.2808,106.8466,107.2004,93429.9621
2016-04-01 12:00:00,133.32,133.41,132.94,133.19,38461.87128177393,107.2004,107.2728,106.8949,107.0959,38461.8713
2016-04-01 13:00:00,133.12,133.64,133.04,133.56,50535.42455381287,107.0396,107.4577,106.9753,107.3934,50535.4246
2016-04-01 14:00:00,133.51,133.99,133.51,133.86,120867.49594375338,107.3532,107.7392,107.3532,107.6346,120867.4959
2016-04-01 15:00:00,133.83,134.55,133.8,134.33,217310.9789075176,107.6105,108.1894,107.5864,108.0126,217310.9789
2016-04-04 09:30:00,132.34,133.2,132.04,133.04,106386.15467820445,106.4124,107.1039,106.1712,106.9753,106386.1547
2016-04-04 10:00:00,133.02,133.14,132.14,132.43,127593.29367225528,106.9592,107.0557,106.2516,106.4848,127593.2937
2016-04-04 11:00:00,132.42,132.68,132.13,132.38,165132.5040562466,106.4768,106.6858,106.2436,106.4446,165132.5041
2016-04-04 12:00:00,132.41,132.56,132.12,132.3,99569.49702541914,106.4687,106.5893,106.2355,106.3803,99569.497
2016-04-04 13:00:00,132.3,132.41,132.05,132.09,161471.0654407788,106.3803,106.4687,106.1792,106.2114,161471.0654
2016-04-04 14:00:00,132.09,132.13,131.54,132.0,145392.10383991347,106.2114,106.2436,105.7692,106.139,145392.1038
2016-04-04 15:00:00,131.97,132.0,131.28,131.91,442296.3764196863,106.1149,106.139,105.5601,106.0667,442296.3764
2016-04-05 09:30:00,131.28,131.68,130.84,131.63,59422.39048134127,105.5601,105.8817,105.2063,105.8415,59422.3905
2016-04-05 10:00:00,131.68,132.43,131.52,131.57,144899.94591671173,105.8817,106.4848,105.7531,105.7933,144899.9459
2016-04-05 11:00:00,131.56,132.14,131.53,131.68,80379.66468361276,105.7852,106.2516,105.7611,105.8817,80379.6647
2016-04-05 12:00:00,131.66,131.8,131.28,131.48,85041.64413196321,105.8656,105.9782,105.5601,105.7209,85041.6441
2016-04-05 13:00:00,131.47,131.77,131.44,131.77,71169.28069226608,105.7129,105.9541,105.6887,105.9541,71169.2807
2016-04-05 14:00:00,131.75,132.54,131.73,132.47,88624.12114656571,105.938,106.5732,105.9219,106.517,88624.1211
2016-04-05 15:00:00,132.5,132.56,131.78,131.93,209935.10005408328,106.5411,106.5893,105.9621,106.0828,209935.1001
2016-04-06 09:30:00,131.63,131.83,130.96,131.51,43697.13358572201,105.8415,106.0023,105.3028,105.745,43697.1336
2016-04-06 10:00:00,131.5,131.86,131.14,131.8,77323.95889670092,105.737,106.0265,105.4475,105.9782,77323.9589
2016-04-06 11:00:00,131.88,132.01,131.48,131.79,58693.34775554354,106.0425,106.1471,105.7209,105.9702,58693.3478
2016-04-06 12:00:00,131.82,132.05,131.73,131.94,63886.42509464576,105.9943,106.1792,105.9219,106.0908,63886.4251
2016-04-06 13:00:00,131.97,132.33,131.87,132.07,59484.04542996214,106.1149,106.4044,106.0345,106.1953,59484.0454
2016-04-06 14:00:00,132.01,132.3,131.84,132.27,95219.0373174689,106.1471,106.3803,106.0104,106.3561,95219.0373
2016-04-06 15:00:00,132.28,132.87,132.16,132.83,175968.63169280693,106.3642,106.8386,106.2677,106.8064,175968.6317
2016-04-07 09:30:00,132.3,132.39,131.61,132.0,40162.249864791775,106.3803,106.4526,105.8254,106.139,40162.2499
2016-04-07 10:00:00,132.01,132.13,131.41,131.54,51598.70200108166,106.1471,106.2436,105.6646,105.7692,51598.702
2016-04-07 11:00:00,131.5,131.69,131.27,131.56,54156.84153596539,105.737,105.8898,105.5521,105.7852,54156.8415
2016-04-07 12:00:00,131.56,131.65,131.15,131.63,31339.102217414817,105.7852,105.8576,105.4556,105.8415,31339.1022
2016-04-07 13:00:00,131.58,132.03,131.31,131.38,149719.84856679285,105.8013,106.1632,105.5842,105.6405,149719.8486
2016-04-07 14:00:00,131.4,131.4,130.92,130.92,53754.461871281776,105.6566,105.6566,105.2706,105.2706,53754.4619
2016-04-07 15:00:00,130.93,131.36,130.87,131.17,173156.30070308273,105.2787,105.6244,105.2304,105.4716,173156.3007
2016-04-08 09:30:00,132.57,133.07,132.31,132.67,40433.74797187669,106.5974,106.9994,106.3883,106.6778,40433.748
2016-04-08 10:00:00,132.69,132.86,132.26,132.27,35471.065440778795,106.6939,106.8305,106.3481,106.3561,35471.0654
2016-04-08 11:00:00,132.32,132.69,131.65,131.81,44845.86262844781,106.3963,106.6939,105.8576,105.9863,44845.8626
2016-04-08 12:00:00,131.82,132.16,131.64,132.01,29005.94916170903,105.9943,106.2677,105.8496,106.1471,29005.9492
2016-04-08 13:00:00,132.07,132.17,131.82,131.94,40846.944294213085,106.1953,106.2757,105.9943,106.0908,40846.9443
2016-04-08 14:00:00,132.01,132.2,131.54,131.68,60207.67982693348,106.1471,106.2999,105.7692,105.8817,60207.6798
2016-04-08 15:00:00,131.68,131.8,131.35,131.8,112601.40616549486,105.8817,105.9782,105.6164,105.9782,112601.4062
2016-04-11 09:30:00,132.64,133.46,132.62,133.07,42313.68307193077,106.6537,107.313,106.6376,106.9994,42313.6831
2016-04-11 10:00:00,133.2,133.28,132.54,132.54,123510.00540832884,107.1039,107.1683,106.5732,106.5732,123510.0054
2016-04-11 11:00:00,132.53,133.08,132.32,133.07,57236.34396971336,106.5652,107.0074,106.3963,106.9994,57236.344
2016-04-11 12:00:00,133.01,133.16,132.85,133.13,71908.05840995132,106.9512,107.0718,106.8225,107.0477,71908.0584
2016-04-11 13:00:00,133.1,133.28,132.89,132.89,59064.35911303407,107.0235,107.1683,106.8547,106.8547,59064.3591
2016-04-11 14:00:00,132.95,133.21,132.83,133.05,70268.25310978908,106.9029,107.112,106.8064,106.9833,70268.2531
2016-04-11 15:00:00,133.07,133.07,132.52,132.56,234416.44131963223,106.9994,106.9994,106.5572,106.5893,234416.4413
2016-04-12 09:30:00,132.86,133.09,132.29,132.6,29421.308815575987,106.8305,107.0155,106.3722,106.6215,29421.3088
2016-04-12 10:00:00,132.6,133.13,132.06,133.13,49791.23850730124,106.6215,107.0477,106.1873,107.0477,49791.2385
2016-04-12 11:00:00,133.13,133.47,132.97,133.21,57503.51541373715,107.0477,107.321,106.919,107.112,57503.5154
2016-04-12 12:00:00,133.21,133.37,133.01,133.22,49482.96376419686,107.112,107.2406,106.9512,107.12,49482.9638
2016-04-12 13:00:00,133.21,133.9,133.02,133.09,148746.34937804218,107.112,107.6668,106.9592,107.0155,148746.3494
2016-04-12 14:00:00,133.08,133.25,132.98,133.12,59144.40237966468,107.0074,107.1441,106.927,107.0396,59144.4024
2016-04-12 15:00:00,133.15,133.48,133.12,133.33,84919.41590048674,107.0637,107.3291,107.0396,107.2085,84919.4159
2016-04-13 09:30:00,134.02,134.25,133.41,133.57,43142.23904813413,107.7633,107.9482,107.2728,107.4014,43142.239
2016-04-13 10:00:00,133.54,133.55,132.8,133.05,95207.13899405084,107.3773,107.3854,106.7823,106.9833,95207.139
2016-04-13 11:00:00,133.06,133.51,133.02,133.35,101718.7669010276,106.9914,107.3532,106.9592,107.2245,101718.7669
2016-04-13 12:00:00,133.3,133.3,132.99,133.17,65313.14223904813,107.1843,107.1843,106.9351,107.0798,65313.1422
2016-04-13 13:00:00,133.18,133.48,133.03,133.47,94208.76149269876,107.0879,107.3291,106.9672,107.321,94208.7615
2016-04-13 14:00:00,133.5,133.55,133.03,133.21,110259.59978366684,107.3452,107.3854,106.9672,107.112,110259.5998
2016-04-13 15:00:00,133.21,133.6,133.21,133.47,194031.36830719307,107.112,107.4256,107.112,107.321,194031.3683
2016-04-14 09:30:00,133.99,134.05,133.3,133.5,85034.07247160627,107.7392,107.7874,107.1843,107.3452,85034.0725
2016-04-14 10:00:00,133.54,133.9,133.43,133.89,49669.01027582477,107.3773,107.6668,107.2889,107.6588,49669.0103
2016-04-14 11:00:00,133.91,134.03,133.53,133.63,45972.95835586804,107.6748,107.7713,107.3693,107.4497,45972.9584
2016-04-14 12:00:00,133.57,133.78,133.42,133.78,64880.47593293672,107.4014,107.5703,107.2808,107.5703,64880.4759
2016-04-14 13:00:00,133.79,133.96,133.69,133.71,81064.35911303406,107.5783,107.715,107.4979,107.514,81064.3591
2016-04-14 14:00:00,133.7,134.07,133.53,134.02,110190.373174689,107.506,107.8035,107.3693,107.7633,110190.3732
2016-04-14 15:00:00,134.03,134.22,133.92,134.1,256382.9096809086,107.7713,107.9241,107.6829,107.8276,256382.9097
2016-04-15 09:30:00,134.17,134.17,133.39,133.72,109355.327203894,107.8839,107.8839,107.2567,107.5221,109355.3272
2016-04-15 10:00:00,133.67,133.92,133.35,133.67,53896.16008653326,107.4819,107.6829,107.2245,107.4819,53896.1601
2016-04-15 11:00:00,133.65,134.01,133.56,133.74,45792.32017306653,107.4658,107.7552,107.3934,107.5381,45792.3202
2016-04-15 12:00:00,133.74,133.91,133.62,133.7,90365.60302866416,107.5381,107.6748,107.4417,107.506,90365.603
2016-04-15 13:00:00,133.7,134.01,133.63,133.68,110148.18820984317,107.506,107.7552,107.4497,107.4899,110148.1882
2016-04-15 14:00:00,133.7,134.07,133.56,134.07,59292.59058950784,107.506,107.8035,107.3934,107.8035,59292.5906
2016-04-15 15:00:00,134.06,134.25,133.97,134.09,121885.34342888049,107.7954,107.9482,107.7231,107.8196,121885.3434
2016-04-18 09:30:00,133.74,134.3,133.25,134.22,29067.604110329907,107.5381,107.9884,107.1441,107.9241,29067.6041
2016-04-18 10:00:00,134.22,135.15,134.12,134.88,120009.7349918875,107.9241,108.6719,107.8437,108.4548,120009.735
2016-04-18 11:00:00,134.88,135.07,134.64,135.0,45821.52514872904,108.4548,108.6076,108.2618,108.5513,45821.5251
2016-04-18 12:00:00,135.04,135.37,134.98,135.2,41094.64575446187,108.5835,108.8488,108.5352,108.7121,41094.6458
2016-04-18 13:00:00,135.24,135.24,134.88,135.08,66408.86965927528,108.7443,108.7443,108.4548,108.6156,66408.8697
2016-04-18 14:00:00,135.08,135.46,134.8,135.32,55757.70686857761,108.6156,108.9212,108.3905,108.8086,55757.7069
2016-04-18 15:00:00,135.3,135.46,135.0,135.39,197193.07733910225,108.7925,108.9212,108.5513,108.8649,197193.0773
2016-04-19 09:30:00,136.31,137.25,135.57,137.18,127919.95673336938,109.6046,110.3605,109.0096,110.3042,127919.9567
2016-04-19 10:00:00,137.2,137.73,137.06,137.6,138157.92320173065,110.3203,110.7464,110.2077,110.6419,138157.9232
2016-04-19 11:00:00,137.56,137.66,137.16,137.21,114290.96809085993,110.6097,110.6901,110.2881,110.3283,114290.9681
2016-04-19 12:00:00,137.21,137.37,137.01,137.21,80892.37425635479,110.3283,110.457,110.1675,110.3283,80892.3743
2016-04-19 13:00:00,137.21,137.44,137.08,137.37,84428.33964305029,110.3283,110.5133,110.2238,110.457,84428.3396
2016-04-19 14:00:00,137.36,137.59,137.18,137.52,127353.16387236344,110.4489,110.6339,110.3042,110.5776,127353.1639
2016-04-19 15:00:00,137.49,137.94,137.41,137.93,251839.9134667388,110.5535,110.9153,110.4891,110.9073,251839.9135
2016-04-20 09:30:00,138.06,138.06,137.23,137.65,69434.28880475933,111.0118,111.0118,110.3444,110.6821,69434.2888
2016-04-20 10:00:00,137.59,137.73,137.01,137.12,67319.6322336398,110.6339,110.7464,110.1675,110.2559,67319.6322
2016-04-20 11:00:00,137.14,137.54,137.08,137.27,52926.9875608437,110.272,110.5937,110.2238,110.3766,52926.9876
2016-04-20 12:00:00,137.28,137.36,137.15,137.15,46460.78961600865,110.3846,110.4489,110.2801,110.2801,46460.7896
2016-04-20 13:00:00,137.15,137.45,137.09,137.43,33934.01838831801,110.2801,110.5213,110.2318,110.5052,33934.0184
2016-04-20 14:00:00,137.44,137.73,137.42,137.61,34430.50297458086,110.5133,110.7464,110.4972,110.6499,34430.503
2016-04-20 15:00:00,137.62,137.87,137.51,137.6,152051.91995673336,110.658,110.859,110.5695,110.6419,152051.92
2016-04-21 09:30:00,137.54,138.15,137.13,137.47,24923.74256354786,110.5937,111.0842,110.264,110.5374,24923.7426
2016-04-21 10:00:00,137.34,137.54,137.01,137.46,97795.56517036236,110.4328,110.5937,110.1675,110.5293,97795.5652
2016-04-21 11:00:00,137.45,137.67,137.38,137.57,47000.54083288264,110.5213,110.6982,110.465,110.6178,47000.5408
2016-04-21 12:00:00,137.55,137.61,137.34,137.4,35348.83720930232,110.6017,110.6499,110.4328,110.4811,35348.8372
2016-04-21 13:00:00,137.43,137.5,136.75,136.87,45520.82206598161,110.5052,110.5615,109.9584,110.0549,45520.8221
2016-04-21 14:00:00,136.92,137.3,136.86,137.18,61053.542455381285,110.0951,110.4007,110.0469,110.3042,61053.5425
2016-04-21 15:00:00,137.13,137.42,136.96,137.16,215674.41860465115,110.264,110.4972,110.1273,110.2881,215674.4186
2016-04-22 09:30:00,137.8,138.21,137.41,137.66,36864.25094645754,110.8027,111.1324,110.4891,110.6901,36864.2509
2016-04-22 10:00:00,137.62,137.74,136.76,136.83,40451.05462412115,110.658,110.7545,109.9665,110.0228,40451.0546
2016-04-22 11:00:00,136.82,137.03,136.42,136.7,49241.75229853975,110.0147,110.1836,109.6931,109.9182,49241.7523
2016-04-22 12:00:00,136.71,136.88,136.52,136.66,65558.68036776636,109.9263,110.063,109.7735,109.8861,65558.6804
2016-04-22 13:00:00,136.69,137.33,136.47,136.96,71944.83504597079,109.9102,110.4248,109.7333,110.1273,71944.835
2016-04-22 14:00:00,137.0,137.18,136.69,136.77,77493.78042184965,110.1595,110.3042,109.9102,109.9745,77493.7804
2016-04-22 15:00:00,136.83,137.02,136.52,136.96,226307.1930773391,110.0228,110.1755,109.7735,110.1273,226307.1931
2016-04-25 09:30:00,136.18,136.85,135.81,136.09,60440.23796646836,109.5001,110.0388,109.2026,109.4277,60440.238
2016-04-25 10:00:00,136.13,136.46,135.63,135.94,115865.87344510546,109.4599,109.7252,109.0579,109.3071,115865.8734
2016-04-25 11:00:00,135.9,136.18,135.66,135.86,77811.79015684154,109.275,109.5001,109.082,109.2428,77811.7902
2016-04-25 12:00:00,135.86,136.1,135.6,136.06,109540.29204975662,109.2428,109.4358,109.0337,109.4036,109540.292
2016-04-25 13:00:00,136.05,136.41,135.95,136.22,70735.5327203894,109.3956,109.685,109.3152,109.5323,70735.5327
2016-04-25 14:00:00,136.23,136.39,136.01,136.25,90668.46944294212,109.5403,109.669,109.3634,109.5564,90668.4694
2016-04-25 15:00:00,136.25,136.84,136.11,136.84,189044.88912925904,109.5564,110.0308,109.4438,110.0308,189044.8891
2016-04-26 09:30:00,137.01,137.5,136.91,137.14,44102.75824770146,110.1675,110.5615,110.0871,110.272,44102.7582
2016-04-26 10:00:00,137.14,137.33,136.38,136.85,87201.73066522444,110.272,110.4248,109.6609,110.0388,87201.7307
2016-04-26 11:00:00,136.85,137.18,136.6,136.75,104878.31260140616,110.0388,110.3042,109.8378,109.9584,104878.3126
2016-04-26 12:00:00,136.76,136.91,135.95,136.08,85677.663601947,109.9665,110.0871,109.3152,109.4197,85677.6636
2016-04-26 13:00:00,136.08,136.33,135.89,136.2,63450.5137912385,109.4197,109.6207,109.2669,109.5162,63450.5138
2016-04-26 14:00:00,136.19,136.74,136.1,136.57,53574.90535424554,109.5081,109.9504,109.4358,109.8137,53574.9054
2016-04-26 15:00:00,136.53,136.72,136.1,136.39,267076.25743645214,109.7815,109.9343,109.4358,109.669,267076.2574
2016-04-27 09:30:00,136.15,137.56,136.03,136.03,108926.9875608437,109.476,110.6097,109.3795,109.3795,108926.9876
2016-04-27 10:00:00,136.06,136.12,135.0,135.56,204085.451595457,109.4036,109.4519,108.5513,109.0016,204085.4516
2016-04-27 11:00:00,135.56,136.26,135.27,135.9,157079.50243374796,109.0016,109.5644,108.7684,109.275,157079.5024
2016-04-27 12:00:00,135.86,136.81,135.69,136.7,140330.98972417522,109.2428,110.0067,109.1061,109.9182,140330.9897
2016-04-27 13:00:00,136.72,137.16,136.55,136.67,112691.18442401296,109.9343,110.2881,109.7976,109.8941,112691.1844
2016-04-27 14:00:00,136.55,137.51,136.48,137.48,107447.26879394268,109.7976,110.5695,109.7413,110.5454,107447.2688
2016-04-27 15:00:00,137.45,137.53,136.93,137.13,328445.64629529475,110.5213,110.5856,110.1032,110.264,328445.6463
2016-04-28 09:30:00,136.65,138.4,135.78,138.4,290478.0962682531,109.878,111.2852,109.1785,111.2852,290478.0963
2016-04-28 10:00:00,138.14,140.67,138.13,139.16,460087.6149269876,111.0761,113.1104,111.0681,111.8963,460087.6149
2016-04-28 11:00:00,139.19,139.66,138.76,139.2,173539.21038399133,111.9204,112.2983,111.5746,111.9284,173539.2104
2016-04-28 12:00:00,139.22,139.45,138.6,138.68,112261.7631151974,111.9445,112.1295,111.446,111.5103,112261.7631
2016-04-28 13:00:00,138.61,138.79,136.94,137.33,120683.61276365604,111.454,111.5988,110.1112,110.4248,120683.6128
2016-04-28 14:00:00,137.27,137.73,136.64,137.38,186774.4726879394,110.3766,110.7464,109.87,110.465,186774.4727
2016-04-28 15:00:00,137.3,137.46,136.46,137.39,552293.1314223905,110.4007,110.5293,109.7252,110.473,552293.1314
2016-04-29 09:30:00,136.45,137.43,136.01,136.01,56430.50297458085,109.7172,110.5052,109.3634,109.3634,56430.503
2016-04-29 10:00:00,135.97,136.39,135.22,135.46,148407.78799351,109.3312,109.669,108.7282,108.9212,148407.788
2016-04-29 11:00:00,135.44,136.03,135.37,135.92,124523.5262303948,108.9051,109.3795,108.8488,109.291,124523.5262
2016-04-29 12:00:00,135.9,135.93,135.12,135.25,110573.28285559762,109.275,109.2991,108.6478,108.7523,110573.2829
2016-04-29 13:00:00,135.28,135.74,134.78,135.12,109187.6690102758,108.7764,109.1463,108.3744,108.6478,109187.669
2016-04-29 14:00:00,135.04,135.4,134.56,134.56,162888.04759329365,108.5835,108.8729,108.1975,108.1975,162888.0476
2016-04-29 15:00:00,134.54,135.28,134.46,134.88,559936.1817198485,108.1814,108.7764,108.1171,108.4548,559936.1817
2016-05-02 09:30:00,134.4,135.98,133.89,135.06,76534.34288804758,108.0688,109.3393,107.6588,108.5995,76534.3429
2016-05-02 10:00:00,135.11,135.14,134.27,134.77,156244.45646295295,108.6397,108.6639,107.9643,108.3663,156244.4565
2016-05-02 11:00:00,134.8,135.07,134.45,134.54,132806.92266089778,108.3905,108.6076,108.109,108.1814,132806.9227
2016-05-02 12:00:00,134.49,134.7,134.34,134.69,104328.82639264468,108.1412,108.3101,108.0206,108.302,104328.8264
2016-05-02 13:00:00,134.7,135.03,134.7,134.8,126478.09626825312,108.3101,108.5754,108.3101,108.3905,126478.0963
2016-05-02 14:00:00,134.82,134.93,134.55,134.78,134658.73445105462,108.4066,108.495,108.1894,108.3744,134658.7345
2016-05-02 15:00:00,134.76,135.12,134.74,134.83,345010.27582477016,108.3583,108.6478,108.3422,108.4146,345010.2758
2016-05-03 09:30:00,133.68,134.06,131.57,132.21,287279.61060032446,107.4899,107.7954,105.7933,106.3079,287279.6106
2016-05-03 10:00:00,132.25,132.56,131.51,131.74,495676.5819361817,106.3401,106.5893,105.745,105.93,495676.5819
2016-05-03 11:00:00,131.8,132.2,131.27,132.1,359116.27906976745,105.9782,106.2999,105.5521,106.2194,359116.2791
2016-05-03 12:00:00,132.1,132.26,132.06,132.17,343626.8253109789,106.2194,106.3481,106.1873,106.2757,343626.8253
2016-05-03 13:00:00,132.16,132.57,132.08,132.3,516438.0746349378,106.2677,106.5974,106.2034,106.3803,516438.0746
2016-05-03 14:00:00,132.34,132.47,132.26,132.43,564752.8393726338,106.4124,106.517,106.3481,106.4848,564752.8394
2016-05-03 15:00:00,132.43,132.45,132.15,132.32,889627.9069767442,106.4848,106.5009,106.2596,106.3963,889627.907
2016-05-04 09:30:00,131.63,132.31,131.31,131.93,67544.61871281774,105.8415,106.3883,105.5842,106.0828,67544.6187
2016-05-04 10:00:00,132.07,132.29,131.55,131.58,211267.7122769064,106.1953,106.3722,105.7772,105.8013,211267.7123
2016-05-04 11:00:00,131.57,132.17,131.31,132.02,103375.87885343427,105.7933,106.2757,105.5842,106.1551,103375.8789
2016-05-04 12:00:00,132.01,132.25,131.86,132.09,245530.5570578691,106.1471,106.3401,106.0265,106.2114,245530.5571
2016-05-04 13:00:00,132.06,132.43,131.97,132.04,312247.7014602488,106.1873,106.4848,106.1149,106.1712,312247.7015
2016-05-04 14:00:00,132.04,132.25,131.93,132.14,165831.26014061653,106.1712,106.3401,106.0828,106.2516,165831.2601
2016-05-04 15:00:00,132.15,132.23,131.94,132.06,544009.7349918875,106.2596,106.324,106.0908,106.1873,544009.735
2016-05-05 09:30:00,132.7,133.48,132.06,133.36,77775.01352082206,106.7019,107.3291,106.1873,107.2326,77775.0135
2016-05-05 10:00:00,133.29,133.32,132.71,133.06,172733.36938885885,107.1763,107.2004,106.7099,106.9914,172733.3694
2016-05-05 11:00:00,133.06,133.16,132.88,133.11,315109.78907517577,106.9914,107.0718,106.8466,107.0316,315109.7891
2016-05-05 12:00:00,133.11,133.13,132.77,132.94,81413.73715521903,107.0316,107.0477,106.7582,106.8949,81413.7372
2016-05-05 13:00:00,132.94,132.96,132.32,132.51,79005.94916170902,106.8949,106.911,106.3963,106.5491,79005.9492
2016-05-05 14:00:00,132.51,132.53,132.06,132.06,106491.07625743643,106.5491,106.5652,106.1873,106.1873,106491.0763
2016-05-05 15:00:00,132.06,132.46,131.94,132.4,278799.35100054083,106.1873,106.5089,106.0908,106.4607,278799.351
2016-05-06 09:30:00,133.41,134.64,132.2,133.78,293746.8902109248,107.2728,108.2618,106.2999,107.5703,293746.8902
2016-05-06 10:00:00,133.81,133.99,133.06,133.54,247208.2206598161,107.5944,107.7392,106.9914,107.3773,247208.2207
2016-05-06 11:00:00,133.59,134.37,133.54,133.96,206996.2141698216,107.4175,108.0447,107.3773,107.715,206996.2142
2016-05-06 12:00:00,133.95,134.12,133.33,133.59,104931.3142239048,107.707,107.8437,107.2085,107.4175,104931.3142
2016-05-06 13:00:00,133.64,133.9,133.42,133.73,131582.47701460248,107.4577,107.6668,107.2808,107.5301,131582.477
2016-05-06 14:00:00,133.78,133.83,133.51,133.61,131325.0405624662,107.5703,107.6105,107.3532,107.4336,131325.0406
2016-05-06 15:00:00,133.58,133.7,133.32,133.69,256019.469983775,107.4095,107.506,107.2004,107.4979,256019.47
2016-05-09 09:30:00,133.18,134.04,132.01,133.42,104048.67495943751,107.0879,107.7794,106.1471,107.2808,104048.675
2016-05-09 10:00:00,133.39,133.39,131.57,131.98,77845.32179556516,107.2567,107.2567,105.7933,106.123,77845.3218
2016-05-09 11:00:00,131.9,132.42,131.89,132.22,92793.94267171444,106.0586,106.4768,106.0506,106.3159,92793.9427
2016-05-09 12:00:00,132.2,132.53,132.14,132.41,58246.6197944835,106.2999,106.5652,106.2516,106.4687,58246.6198
2016-05-09 13:00:00,132.38,132.6,132.11,132.14,63031.90914007572,106.4446,106.6215,106.2275,106.2516,63031.9091
2016-05-09 14:00:00,132.11,132.24,131.82,132.03,90465.11627906976,106.2275,106.332,105.9943,106.1632,90465.1163
2016-05-09 15:00:00,132.08,132.08,131.75,131.83,197034.07247160625,106.2034,106.2034,105.938,106.0023,197034.0725
2016-05-10 09:30:00,132.35,132.79,131.74,132.48,51180.09734991888,106.4205,106.7743,105.93,106.525,51180.0973
2016-05-10 10:00:00,132.47,132.52,131.58,132.11,113633.31530557058,106.517,106.5572,105.8013,106.2275,113633.3153
2016-05-10 11:00:00,132.15,132.56,131.99,132.02,44595.99783666847,106.2596,106.5893,106.131,106.1551,44595.9978
2016-05-10 12:00:00,132.05,132.58,132.04,132.46,64989.72417522985,106.1792,106.6054,106.1712,106.5089,64989.7242
2016-05-10 13:00:00,132.48,132.8,132.38,132.8,64129.79989183342,106.525,106.7823,106.4446,106.7823,64129.7999
2016-05-10 14:00:00,132.79,132.99,132.67,132.86,84316.9280692266,106.7743,106.9351,106.6778,106.8305,84316.9281
2016-05-10 15:00:00,132.85,133.48,132.85,133.43,327328.28555976204,106.8225,107.3291,106.8225,107.2889,327328.2856
2016-05-11 09:30:00,133.38,133.78,132.87,132.96,44255.27312060573,107.2487,107.5703,106.8386,106.911,44255.2731
2016-05-11 10:00:00,132.93,133.17,132.77,132.87,90752.83937263384,106.8868,107.0798,106.7582,106.8386,90752.8394
2016-05-11 11:00:00,132.86,132.86,132.34,132.54,31758.78853434289,106.8305,106.8305,106.4124,106.5732,31758.7885
2016-05-11 12:00:00,132.51,132.61,132.38,132.4,37887.50676041103,106.5491,106.6295,106.4446,106.4607,37887.5068
2016-05-11 13:00:00,132.41,132.61,132.25,132.39,45937.26338561384,106.4687,106.6295,106.3401,106.4526,45937.2634
2016-05-11 14:00:00,132.41,132.52,131.94,132.03,92839.37263385614,106.4687,106.5572,106.0908,106.1632,92839.3726
2016-05-11 15:00:00,132.06,132.18,131.59,131.67,219644.13196322336,106.1873,106.2838,105.8094,105.8737,219644.132
2016-05-12 09:30:00,133.31,133.54,132.65,132.77,61436.45213628988,107.1924,107.3773,106.6617,106.7582,61436.4521
2016-05-12 10:00:00,132.63,132.8,131.98,132.44,52563.54786371011,106.6456,106.7823,106.123,106.4928,52563.5479
2016-05-12 11:00:00,132.35,132.41,132.02,132.21,52561.38453217955,106.4205,106.4687,106.1551,106.3079,52561.3845
2016-05-12 12:00:00,132.18,132.61,131.88,132.6,43738.236884802594,106.2838,106.6295,106.0425,106.6215,43738.2369
2016-05-12 13:00:00,132.62,132.65,132.11,132.59,37674.41860465116,106.6376,106.6617,106.2275,106.6134,37674.4186
2016-05-12 14:00:00,132.54,132.97,132.45,132.88,47412.65548945376,106.5732,106.919,106.5009,106.8466,47412.6555
2016-05-12 15:00:00,132.88,132.97,132.42,132.54,148942.1308815576,106.8466,106.919,106.4768,106.5732,148942.1309
2016-05-13 09:30:00,132.2,132.8,131.77,131.84,32923.742563547865,106.2999,106.7823,105.9541,106.0104,32923.7426
2016-05-13 10:00:00,131.91,132.11,131.29,131.55,68648.99945916711,106.0667,106.2275,105.5681,105.7772,68648.9995
2016-05-13 11:00:00,131.64,131.79,131.32,131.69,73537.04705246078,105.8496,105.9702,105.5923,105.8898,73537.0471
2016-05-13 12:00:00,131.63,131.77,131.41,131.44,34755.00270416441,105.8415,105.9541,105.6646,105.6887,34755.0027
2016-05-13 13:00:00,131.39,131.7,130.91,131.12,26239.048134126555,105.6485,105.8978,105.2626,105.4314,26239.0481
2016-05-13 14:00:00,131.13,131.19,130.55,130.93,43537.04705246079,105.4395,105.4877,104.9731,105.2787,43537.0471
2016-05-13 15:00:00,130.92,131.37,130.68,131.08,154954.02920497567,105.2706,105.6325,105.0776,105.3993,154954.0292
2016-05-16 09:30:00,131.27,132.37,131.17,131.98,86934.55922120064,105.5521,106.4365,105.4716,106.123,86934.5592
2016-05-16 10:00:00,132.09,132.36,132.02,132.31,66470.52460789616,106.2114,106.4285,106.1551,106.3883,66470.5246
2016-05-16 11:00:00,132.32,132.67,132.07,132.66,63358.57220118983,106.3963,106.6778,106.1953,106.6697,63358.5722
2016-05-16 12:00:00,132.63,132.8,132.38,132.49,60986.479177934016,106.6456,106.7823,106.4446,106.533,60986.4792
2016-05-16 13:00:00,132.55,132.92,132.43,132.73,68904.27257977285,106.5813,106.8788,106.4848,106.726,68904.2726
2016-05-16 14:00:00,132.75,133.04,132.72,132.81,101422.39048134128,106.7421,106.9753,106.718,106.7903,101422.3905
2016-05-16 15:00:00,132.82,133.06,132.62,132.71,231108.70740941048,106.7984,106.9914,106.6376,106.7099,231108.7074
2016-05-17 09:30:00,132.67,133.39,131.48,132.06,54905.354245538125,106.6778,107.2567,105.7209,106.1873,54905.3542
2016-05-17 10:00:00,132.06,132.44,131.59,132.39,127716.60356949702,106.1873,106.4928,105.8094,106.4526,127716.6036
2016-05-17 11:00:00,132.44,132.9,132.28,132.85,207219.0373174689,106.4928,106.8627,106.3642,106.8225,207219.0373
2016-05-17 12:00:00,132.88,133.1,132.59,132.8,189725.25689561924,106.8466,107.0235,106.6134,106.7823,189725.2569
2016-05-17 13:00:00,132.77,132.85,132.31,132.31,66121.1465657112,106.7582,106.8225,106.3883,106.3883,66121.1466
2016-05-17 14:00:00,132.33,132.36,131.67,131.94,92725.79772850189,106.4044,106.4285,105.8737,106.0908,92725.7977
2016-05-17 15:00:00,131.91,132.39,131.7,132.1,354534.3428880476,106.0667,106.4526,105.8978,106.2194,354534.3429
2016-05-18 09:30:00,131.42,132.24,130.96,131.99,55416.98215251487,105.6727,106.332,105.3028,106.131,55416.9822
2016-05-18 10:00:00,131.99,132.75,131.69,131.7,110488.9129259059,106.131,106.7421,105.8898,105.8978,110488.9129
2016-05-18 11:00:00,131.7,132.13,131.36,131.43,38230.39480800433,105.8978,106.2436,105.6244,105.6807,38230.3948
2016-05-18 12:00:00,131.43,131.76,131.28,131.72,47320.71389940509,105.6807,105.9461,105.5601,105.9139,47320.7139
2016-05-18 13:00:00,131.78,132.3,131.72,132.16,56178.47485127096,105.9621,106.3803,105.9139,106.2677,56178.4749
2016-05-18 14:00:00,132.12,132.12,130.57,131.2,59897.24175229853,106.2355,106.2355,104.9892,105.4958,59897.2418
2016-05-18 15:00:00,131.23,131.53,130.47,131.01,153273.12060573284,105.5199,105.7611,104.9088,105.343,153273.1206
2016-05-19 09:30:00,131.04,131.86,130.15,130.15,51765.27852893456,105.3671,106.0265,104.6515,104.6515,51765.2785
2016-05-19 10:00:00,129.97,130.64,129.88,130.21,124730.124391563,104.5067,105.0455,104.4344,104.6997,124730.1244
2016-05-19 11:00:00,130.18,131.01,130.12,130.99,113766.36019469984,104.6756,105.343,104.6274,105.3269,113766.3602
2016-05-19 12:00:00,130.93,131.03,130.29,130.39,32719.30773391022,105.2787,105.3591,104.7641,104.8445,32719.3077
2016-05-19 13:00:00,130.35,130.84,130.35,130.75,36085.451595457,104.8123,105.2063,104.8123,105.1339,36085.4516
2016-05-19 14:00:00,130.76,131.28,130.64,130.75,64535.42455381287,105.142,105.5601,105.0455,105.1339,64535.4246
2016-05-19 15:00:00,130.77,131.23,130.75,131.02,142390.48134126555,105.15,105.5199,105.1339,105.351,142390.4813
2016-05-20 09:30:00,131.78,132.07,131.29,131.75,100151.433207139,105.9621,106.1953,105.5681,105.938,100151.4332
2016-05-20 10:00:00,131.74,131.99,131.02,131.11,58438.0746349378,105.93,106.131,105.351,105.4234,58438.0746
2016-05-20 11:00:00,131.07,131.1,130.75,130.86,40275.82477014602,105.3912,105.4154,105.1339,105.2224,40275.8248
2016-05-20 12:00:00,130.82,131.12,130.63,130.98,34889.12925905895,105.1902,105.4314,105.0374,105.3189,34889.1293
2016-05-20 13:00:00,130.96,130.97,130.55,130.64,39757.70686857761,105.3028,105.3108,104.9731,105.0455,39757.7069
2016-05-20 14:00:00,130.66,130.94,130.56,130.58,50920.49756625203,105.0616,105.2867,104.9812,104.9972,50920.4976
2016-05-20 15:00:00,130.64,130.77,130.44,130.74,126646.83612763656,105.0455,105.15,104.8847,105.1259,126646.8361
2016-05-23 09:30:00,131.04,131.69,130.96,131.1,23436.452136289885,105.3671,105.8898,105.3028,105.4154,23436.4521
2016-05-23 10:00:00,131.13,131.36,130.87,131.27,39208.220659816114,105.4395,105.6244,105.2304,105.5521,39208.2207
2016-05-23 11:00:00,131.19,131.44,130.98,131.09,45510.00540832883,105.4877,105.6887,105.3189,105.4073,45510.0054
2016-05-23 12:00:00,131.1,131.45,131.03,131.38,33758.788534342886,105.4154,105.6968,105.3591,105.6405,33758.7885
2016-05-23 13:00:00,131.45,131.48,131.21,131.43,25058.95078420768,105.6968,105.7209,105.5038,105.6807,25058.9508
2016-05-23 14:00:00,131.42,131.62,131.33,131.45,44207.67982693348,105.6727,105.8335,105.6003,105.6968,44207.6798
2016-05-23 15:00:00,131.47,131.5,130.91,130.99,147925.36506219578,105.7129,105.737,105.2626,105.3269,147925.3651
2016-05-24 09:30:00,131.28,131.63,130.88,131.28,45861.546782044345,105.5601,105.8415,105.2385,105.5601,45861.5468
2016-05-24 10:00:00,131.38,132.15,131.17,132.14,46003.24499729584,105.6405,106.2596,105.4716,106.2516,46003.245
2016-05-24 11:00:00,132.13,132.29,131.98,132.14,125572.74202271496,106.2436,106.3722,106.123,106.2516,125572.742
2016-05-24 12:00:00,132.14,132.47,132.14,132.28,35669.01027582477,106.2516,106.517,106.2516,106.3642,35669.0103
2016-05-24 13:00:00,132.31,132.43,132.06,132.29,53637.64196863169,106.3883,106.4848,106.1873,106.3722,53637.642
2016-05-24 14:00:00,132.29,132.48,132.13,132.41,39054.62412114657,106.3722,106.525,106.2436,106.4687,39054.6241
2016-05-24 15:00:00,132.41,132.74,132.39,132.47,133847.48512709572,106.4687,106.7341,106.4526,106.517,133847.4851
2016-05-25 09:30:00,132.98,133.52,132.98,133.34,39460.248783126015,106.927,107.3612,106.927,107.2165,39460.2488
2016-05-25 10:00:00,133.46,133.68,133.4,133.56,72485.66792861006,107.313,107.4899,107.2648,107.3934,72485.6679
2016-05-25 11:00:00,133.53,133.85,133.45,133.82,77305.57057869119,107.3693,107.6266,107.305,107.6025,77305.5706
2016-05-25 12:00:00,133.79,133.8,133.16,133.16,38219.57815035154,107.5783,107.5864,107.0718,107.0718,38219.5782
2016-05-25 13:00:00,133.17,133.23,132.98,133.12,46780.9626825311,107.0798,107.1281,106.927,107.0396,46780.9627
2016-05-25 14:00:00,133.14,133.38,133.02,133.1,51359.65386695511,107.0557,107.2487,106.9592,107.0235,51359.6539
2016-05-25 15:00:00,133.12,133.18,132.66,132.81,192440.23796646835,107.0396,107.0879,106.6697,106.7903,192440.238
2016-05-26 09:30:00,133.13,133.35,132.5,132.63,32147.10654407788,107.0477,107.2245,106.5411,106.6456,32147.1065
2016-05-26 10:00:00,132.6,132.84,132.24,132.37,54558.13953488372,106.6215,106.8145,106.332,106.4365,54558.1395
2016-05-26 11:00:00,132.34,132.7,132.25,132.53,66212.00648999459,106.4124,106.7019,106.3401,106.5652,66212.0065
2016-05-26 12:00:00,132.5,132.55,132.23,132.32,33445.10546241212,106.5411,106.5813,106.324,106.3963,33445.1055
2016-05-26 13:00:00,132.3,132.43,132.23,132.35,24126.55489453759,106.3803,106.4848,106.324,106.4205,24126.5549
2016-05-26 14:00:00,132.34,132.45,132.23,132.32,40345.05137912385,106.4124,106.5009,106.324,106.3963,40345.0514
2016-05-26 15:00:00,132.31,132.45,132.21,132.26,86147.10654407788,106.3883,106.5009,106.3079,106.3481,86147.1065
2016-05-27 09:30:00,132.31,132.67,132.21,132.65,37859.38345051379,106.3883,106.6778,106.3079,106.6617,37859.3835
2016-05-27 10:00:00,132.64,132.69,132.3,132.36,51369.38885884261,106.6537,106.6939,106.3803,106.4285,51369.3889
2016-05-27 11:00:00,132.36,132.6,132.32,132.56,28101.676581936183,106.4285,106.6215,106.3963,106.5893,28101.6766
2016-05-27 12:00:00,132.49,132.67,132.48,132.49,27995.67333693889,106.533,106.6778,106.525,106.533,27995.6733
2016-05-27 13:00:00,132.52,132.55,132.17,132.23,22546.24121146565,106.5572,106.5813,106.2757,106.324,22546.2412
2016-05-27 14:00:00,132.22,132.41,132.11,132.26,35784.74851270957,106.3159,106.4687,106.2275,106.3481,35784.7485
2016-05-27 15:00:00,132.26,132.26,132.06,132.26,137980.53001622498,106.3481,106.3481,106.1873,106.3481,137980.53
2016-05-31 09:30:00,132.83,132.83,132.21,132.31,42027.04164413196,106.8064,106.8064,106.3079,106.3883,42027.0416
2016-05-31 10:00:00,132.39,132.66,132.09,132.29,51507.84207679827,106.4526,106.6697,106.2114,106.3722,51507.8421
2016-05-31 11:00:00,132.29,132.29,131.74,131.9,54104.92157923202,106.3722,106.3722,105.93,106.0586,54104.9216
2016-05-31 12:00:00,131.86,131.94,131.59,131.59,27339.102217414817,106.0265,106.0908,105.8094,105.8094,27339.1022
2016-05-31 13:00:00,131.59,131.86,131.56,131.7,33751.21687398594,105.8094,106.0265,105.7852,105.8978,33751.2169
2016-05-31 14:00:00,131.7,131.8,131.53,131.6,67949.1617090319,105.8978,105.9782,105.7611,105.8174,67949.1617
2016-05-31 15:00:00,131.58,132.16,131.57,131.88,132974.58085451595,105.8013,106.2677,105.7933,106.0425,132974.5809
2016-06-01 09:30:00,131.17,131.61,130.59,130.97,47444.023796646834,105.4716,105.8254,105.0053,105.3108,47444.0238
2016-06-01 10:00:00,131.03,131.7,130.94,131.49,84841.53596538669,105.3591,105.8978,105.2867,105.729,84841.536
2016-06-01 11:00:00,131.54,131.83,131.41,131.8,122699.8377501352,105.7692,106.0023,105.6646,105.9782,122699.8378
2016-06-01 12:00:00,131.82,132.27,131.77,132.18,68815.57598702001,105.9943,106.3561,105.9541,106.2838,68815.576
2016-06-01 13:00:00,132.18,132.4,132.16,132.28,77400.75716603569,106.2838,106.4607,106.2677,106.3642,77400.7572
2016-06-01 14:00:00,132.3,133.07,132.21,133.05,84520.28123309897,106.3803,106.9994,106.3079,106.9833,84520.2812
2016-06-01 15:00:00,133.05,133.28,132.86,133.06,208025.95997836668,106.9833,107.1683,106.8305,106.9914,208025.96
2016-06-02 09:30:00,132.61,132.61,131.75,132.03,36302.86641427799,106.6295,106.6295,105.938,106.1632,36302.8664
2016-06-02 10:00:00,132.03,132.2,131.54,131.68,105838.8318009735,106.1632,106.2999,105.7692,105.8817,105838.8318
2016-06-02 11:00:00,131.69,131.97,131.69,131.95,62427.257977285015,105.8898,106.1149,105.8898,106.0988,62427.258
2016-06-02 12:00:00,131.95,132.05,131.69,131.7,55957.81503515413,106.0988,106.1792,105.8898,105.8978,55957.815
2016-06-02 13:00:00,131.76,132.12,131.71,132.12,43185.50567874526,105.9461,106.2355,105.9059,106.2355,43185.5057
2016-06-02 14:00:00,132.13,132.29,132.02,132.25,75805.30016224986,106.2436,106.3722,106.1551,106.3401,75805.3002
2016-06-02 15:00:00,132.23,132.67,132.23,132.65,146816.65765278527,106.324,106.6778,106.324,106.6617,146816.6577
2016-06-03 09:30:00,132.56,132.67,132.17,132.29,14746.349378042183,106.5893,106.6778,106.2757,106.3722,14746.3494
2016-06-03 10:00:00,132.21,132.26,131.53,132.03,53749.05354245538,106.3079,106.3481,105.7611,106.1632,53749.0535
2016-06-03 11:00:00,132.13,132.18,131.64,132.18,45896.16008653326,106.2436,106.2838,105.8496,106.2838,45896.1601
2016-06-03 12:00:00,132.12,132.17,131.81,131.89,33759.87020010816,106.2355,106.2757,105.9863,106.0506,33759.8702
2016-06-03 13:00:00,131.87,132.23,131.71,132.18,48881.557598702,106.0345,106.324,105.9059,106.2838,48881.5576
2016-06-03 14:00:00,132.17,132.6,131.96,132.51,78827.47431043808,106.2757,106.6215,106.1069,106.5491,78827.4743
2016-06-03 15:00:00,132.54,132.61,132.37,132.44,120802.59599783666,106.5732,106.6295,106.4365,106.4928,120802.596
2016-06-06 09:30:00,133.01,134.79,133.01,134.56,101845.32179556516,106.9512,108.3824,106.9512,108.1975,101845.3218
2016-06-06 10:00:00,134.53,134.87,134.13,134.25,104739.85938345052,108.1734,108.4468,107.8517,107.9482,104739.8594
2016-06-06 11:00:00,134.28,134.42,134.11,134.31,58495.40292049757,107.9723,108.0849,107.8357,107.9965,58495.4029
2016-06-06 12:00:00,134.28,134.37,133.78,134.05,67431.04380746349,107.9723,108.0447,107.5703,107.7874,67431.0438
2016-06-06 13:00:00,133.98,134.34,133.98,134.31,42102.75824770146,107.7311,108.0206,107.7311,107.9965,42102.7582
2016-06-06 14:00:00,134.3,134.84,134.23,134.76,72138.45321795566,107.9884,108.4226,107.9321,108.3583,72138.4532
2016-06-06 15:00:00,134.75,134.79,134.48,134.57,130053.00162249865,108.3503,108.3824,108.1332,108.2055,130053.0016
2016-06-07 09:30:00,134.42,134.92,134.27,134.42,62419.68631692807,108.0849,108.487,107.9643,108.0849,62419.6863
2016-06-07 10:00:00,134.34,134.48,134.07,134.24,78054.08328826392,108.0206,108.1332,107.8035,107.9402,78054.0833
2016-06-07 11:00:00,134.24,134.47,134.14,134.34,56868.57760951866,107.9402,108.1251,107.8598,108.0206,56868.5776
2016-06-07 12:00:00,134.29,134.72,134.29,134.68,92005.4083288264,107.9804,108.3261,107.9804,108.294,92005.4083
2016-06-07 13:00:00,134.68,134.72,134.51,134.56,94589.5078420768,108.294,108.3261,108.1573,108.1975,94589.5078
2016-06-07 14:00:00,134.54,134.81,134.54,134.6,94182.80151433208,108.1814,108.3985,108.1814,108.2297,94182.8015
2016-06-07 15:00:00,134.61,134.74,134.21,134.3,206191.4548404543,108.2377,108.3422,107.9161,107.9884,206191.4548
2016-06-08 09:30:00,134.75,134.98,134.06,134.65,56003.24499729584,108.3503,108.5352,107.7954,108.2699,56003.245
2016-06-08 10:00:00,134.71,134.96,134.34,134.86,100449.97295835588,108.3181,108.5191,108.0206,108.4387,100449.973
2016-06-08 11:00:00,134.84,134.96,134.62,134.91,69423.47214710654,108.4226,108.5191,108.2457,108.4789,69423.4721
2016-06-08 12:00:00,134.88,135.37,134.85,135.32,95228.7723093564,108.4548,108.8488,108.4307,108.8086,95228.7723
2016-06-08 13:00:00,135.28,135.5,135.22,135.49,86542.99621416982,108.7764,108.9533,108.7282,108.9453,86542.9962
2016-06-08 14:00:00,135.52,136.08,135.46,136.08,57153.05570578691,108.9694,109.4197,108.9212,109.4197,57153.0557
2016-06-08 15:00:00,136.08,136.09,135.73,135.79,197752.2985397512,109.4197,109.4277,109.1383,109.1865,197752.2985
2016-06-09 09:30:00,134.86,135.55,134.14,135.55,42187.128177393184,108.4387,108.9935,107.8598,108.9935,42187.1282
2016-06-09 10:00:00,135.41,135.69,135.25,135.5,94219.57815035152,108.881,109.1061,108.7523,108.9533,94219.5782
2016-06-09 11:00:00,135.51,135.59,135.14,135.23,109362.89886425094,108.9614,109.0257,108.6639,108.7362,109362.8989
2016-06-09 12:00:00,135.23,135.5,135.1,135.4,52456.462952947535,108.7362,108.9533,108.6317,108.8729,52456.463
2016-06-09 13:00:00,135.42,135.67,135.42,135.61,46885.88426176312,108.889,109.09,108.889,109.0418,46885.8843
2016-06-09 14:00:00,135.6,135.76,135.49,135.69,45573.82368848026,109.0337,109.1624,108.9453,109.1061,45573.8237
2016-06-09 15:00:00,135.71,135.74,135.44,135.54,99608.43699296916,109.1222,109.1463,108.9051,108.9855,99608.437
2016-06-10 09:30:00,134.54,135.05,134.11,134.8,77844.24012979989,108.1814,108.5915,107.8357,108.3905,77844.2401
2016-06-10 10:00:00,134.75,135.28,134.63,135.18,81711.19524067063,108.3503,108.7764,108.2538,108.696,81711.1952
2016-06-10 11:00:00,135.2,135.4,135.12,135.14,40646.83612763656,108.7121,108.8729,108.6478,108.6639,40646.8361
2016-06-10 12:00:00,135.2,135.41,135.17,135.27,51356.40886965927,108.7121,108.881,108.688,108.7684,51356.4089
2016-06-10 13:00:00,135.3,135.44,135.23,135.31,81504.59707950243,108.7925,108.9051,108.7362,108.8006,81504.5971
2016-06-10 14:00:00,135.31,135.33,134.78,134.92,95285.01892915089,108.8006,108.8166,108.3744,108.487,95285.0189
2016-06-10 15:00:00,134.95,135.52,134.84,135.36,146279.06976744186,108.5111,108.9694,108.4226,108.8408,146279.0698
2016-06-13 09:30:00,134.91,135.31,134.7,134.7,37197.40400216333,108.4789,108.8006,108.3101,108.3101,37197.404
2016-06-13 10:00:00,134.69,135.1,134.3,134.8,88805.8409951325,108.302,108.6317,107.9884,108.3905,88805.841
2016-06-13 11:00:00,134.76,134.82,133.95,134.01,82137.37155219037,108.3583,108.4066,107.707,107.7552,82137.3716
2016-06-13 12:00:00,134.01,134.43,133.96,134.27,79201.73066522444,107.7552,108.093,107.715,107.9643,79201.7307
2016-06-13 13:00:00,134.26,134.3,133.84,133.84,55387.77717685235,107.9563,107.9884,107.6186,107.6186,55387.7772
2016-06-13 14:00:00,133.81,134.03,133.62,133.62,58793.94267171444,107.5944,107.7713,107.4417,107.4417,58793.9427
2016-06-13 15:00:00,133.63,133.64,133.04,133.16,176539.751216874,107.4497,107.4577,106.9753,107.0718,176539.7512
2016-06-14 09:30:00,133.09,133.44,132.67,133.38,37990.26500811249,107.0155,107.2969,106.6778,107.2487,37990.265
2016-06-14 10:00:00,133.45,133.52,132.6,132.78,91214.71065440778,107.305,107.3612,106.6215,106.7662,91214.7107
2016-06-14 11:00:00,132.79,132.99,132.32,132.72,65775.01352082206,106.7743,106.9351,106.3963,106.718,65775.0135
2016-06-14 12:00:00,132.61,132.99,132.49,132.72,37564.08869659275,106.6295,106.9351,106.533,106.718,37564.0887
2016-06-14 13:00:00,132.72,132.72,132.06,132.11,68686.85776095187,106.718,106.718,106.1873,106.2275,68686.8578
2016-06-14 14:00:00,132.13,132.57,132.09,132.24,124428.33964305028,106.2436,106.5974,106.2114,106.332,124428.3396
2016-06-14 15:00:00,132.23,133.09,132.18,133.03,304553.8128718226,106.324,107.0155,106.2838,106.9672,304553.8129
2016-06-15 09:30:00,133.83,134.76,133.67,134.47,61756.62520281233,107.6105,108.3583,107.4819,108.1251,61756.6252
2016-06-15 10:00:00,134.39,134.66,134.06,134.45,117860.46511627908,108.0608,108.2779,107.7954,108.109,117860.4651
2016-06-15 11:00:00,134.42,134.52,133.89,133.98,72385.07301243916,108.0849,108.1653,107.6588,107.7311,72385.073
2016-06-15 12:00:00,134.0,134.0,133.4,133.44,55450.5137912385,107.7472,107.7472,107.2648,107.2969,55450.5138
2016-06-15 13:00:00,133.47,133.75,133.4,133.55,50306.111411573824,107.321,107.5462,107.2648,107.3854,50306.1114
2016-06-15 14:00:00,133.62,134.04,133.45,133.53,90884.80259599784,107.4417,107.7794,107.305,107.3693,90884.8026
2016-06-15 15:00:00,133.53,133.61,132.69,132.81,180347.2147106544,107.3693,107.4336,106.6939,106.7903,180347.2147
2016-06-16 09:30:00,132.34,132.43,131.05,131.12,43810.70849107626,106.4124,106.4848,105.3752,105.4314,43810.7085
2016-06-16 10:00:00,131.12,131.23,130.7,131.21,86999.45916711735,105.4314,105.5199,105.0937,105.5038,86999.4592
2016-06-16 11:00:00,131.22,131.86,131.13,131.54,74407.78799351,105.5119,106.0265,105.4395,105.7692,74407.788
2016-06-16 12:00:00,131.56,132.6,131.45,132.31,60967.009194159,105.7852,106.6215,105.6968,106.3883,60967.0092
2016-06-16 13:00:00,132.29,132.62,132.19,132.3,27878.853434288805,106.3722,106.6376,106.2918,106.3803,27878.8534
2016-06-16 14:00:00,132.31,133.37,132.31,133.16,57412.65548945376,106.3883,107.2406,106.3883,107.0718,57412.6555
2016-06-16 15:00:00,133.16,133.61,133.16,133.46,125004.86749594376,107.0718,107.4336,107.0718,107.313,125004.8675
2016-06-17 09:30:00,133.61,133.61,132.44,133.01,139570.57869118443,107.4336,107.4336,106.4928,106.9512,139570.5787
2016-06-17 10:00:00,133.05,133.47,132.5,132.61,67256.89561925364,106.9833,107.321,106.5411,106.6295,67256.8956
2016-06-17 11:00:00,132.56,132.59,131.93,132.14,58776.63601946998,106.5893,106.6134,106.0828,106.2516,58776.636
2016-06-17 12:00:00,132.18,132.72,132.11,132.49,43444.023796646834,106.2838,106.718,106.2275,106.533,43444.0238
2016-06-17 13:00:00,132.46,132.83,132.35,132.79,38963.764196863165,106.5089,106.8064,106.4205,106.7743,38963.7642
2016-06-17 14:00:00,132.79,133.11,132.69,132.76,72789.61600865332,106.7743,107.0316,106.6939,106.7501,72789.616
2016-06-17 15:00:00,132.76,132.8,132.27,132.46,208046.51162790696,106.7501,106.7823,106.3561,106.5089,208046.5116
2016-06-20 09:30:00,133.87,134.46,133.21,134.38,61049.215792320174,107.6427,108.1171,107.112,108.0528,61049.2158
2016-06-20 10:00:00,134.36,135.04,134.36,134.45,99124.93239588969,108.0367,108.5835,108.0367,108.109,99124.9324
2016-06-20 11:00:00,134.4,134.56,133.59,133.78,81290.42725797728,108.0688,108.1975,107.4175,107.5703,81290.4273
2016-06-20 12:00:00,133.82,133.93,133.57,133.85,56320.173066522446,107.6025,107.6909,107.4014,107.6266,56320.1731
2016-06-20 13:00:00,133.87,134.0,133.51,133.64,51109.789075175766,107.6427,107.7472,107.3532,107.4577,51109.7891
2016-06-20 14:00:00,133.65,133.68,133.33,133.57,83842.07679826934,107.4658,107.4899,107.2085,107.4014,83842.0768
2016-06-20 15:00:00,133.61,133.64,133.01,133.16,180506.2195781504,107.4336,107.4577,106.9512,107.0718,180506.2196
2016-06-21 09:30:00,133.37,133.55,132.51,132.67,46281.233098972414,107.2406,107.3854,106.5491,106.6778,46281.2331
2016-06-21 10:00:00,132.8,132.8,131.78,132.21,150041.10329908057,106.7823,106.7823,105.9621,106.3079,150041.1033
2016-06-21 11:00:00,132.17,132.57,131.91,132.01,94112.49323958896,106.2757,106.5974,106.0667,106.1471,94112.4932
2016-06-21 12:00:00,132.0,132.52,131.83,132.5,43532.72038939968,106.139,106.5572,106.0023,106.5411,43532.7204
2016-06-21 13:00:00,132.48,132.63,132.34,132.55,41823.6884802596,106.525,106.6456,106.4124,106.5813,41823.6885
2016-06-21 14:00:00,132.5,132.96,132.46,132.55,43106.54407787993,106.5411,106.911,106.5089,106.5813,43106.5441
2016-06-21 15:00:00,132.56,132.66,132.29,132.4,359594.37533802056,106.5893,106.6697,106.3722,106.4607,359594.3753
2016-06-22 09:30:00,132.77,132.92,132.27,132.57,31382.36884802596,106.7582,106.8788,106.3561,106.5974,31382.3688
2016-06-22 10:00:00,132.55,132.9,132.42,132.69,58051.91995673337,106.5813,106.8627,106.4768,106.6939,58051.92
2016-06-22 11:00:00,132.68,132.71,132.06,132.45,65272.03893996755,106.6858,106.7099,106.1873,106.5009,65272.0389
2016-06-22 12:00:00,132.47,132.55,132.27,132.42,42783.12601406165,106.517,106.5813,106.3561,106.4768,42783.126
2016-06-22 13:00:00,132.43,132.52,132.12,132.43,33419.14548404543,106.4848,106.5572,106.2355,106.4848,33419.1455
2016-06-22 14:00:00,132.45,132.76,132.38,132.76,51160.62736614386,106.5009,106.7501,106.4446,106.7501,51160.6274
2016-06-22 15:00:00,132.77,132.86,132.53,132.67,171222.28231476474,106.7582,106.8305,106.5652,106.6778,171222.2823
2016-06-23 09:30:00,134.13,135.18,134.06,134.24,73591.13034072472,107.8517,108.696,107.7954,107.9402,73591.1303
2016-06-23 10:00:00,134.27,134.61,134.13,134.47,51994.591671173606,107.9643,108.2377,107.8517,108.1251,51994.5917
2016-06-23 11:00:00,134.51,134.8,134.47,134.73,46751.75770686858,108.1573,108.3905,108.1251,108.3342,46751.7577
2016-06-23 12:00:00,134.75,134.77,134.5,134.61,62379.66468361276,108.3503,108.3663,108.1492,108.2377,62379.6647
2016-06-23 13:00:00,134.59,134.95,134.48,134.95,117605.19199567332,108.2216,108.5111,108.1332,108.5111,117605.192
2016-06-23 14:00:00,134.95,135.05,134.73,134.85,99771.76852352625,108.5111,108.5915,108.3342,108.4307,99771.7685
2016-06-23 15:00:00,134.87,135.14,134.7,135.01,222493.239588967,108.4468,108.6639,108.3101,108.5593,222493.2396
2016-06-24 09:30:00,130.37,131.77,129.99,131.16,87436.45213628988,104.8284,105.9541,104.5228,105.4636,87436.4521
2016-06-24 10:00:00,131.23,131.95,130.75,131.01,178620.87614926987,105.5199,106.0988,105.1339,105.343,178620.8761
2016-06-24 11:00:00,131.02,131.12,130.15,130.32,147638.72363439697,105.351,105.4314,104.6515,104.7882,147638.7236
2016-06-24 12:00:00,130.35,130.47,129.73,129.89,84558.13953488372,104.8123,104.9088,104.3138,104.4424,84558.1395
2016-06-24 13:00:00,129.91,130.36,129.75,130.12,60922.66089778258,104.4585,104.8203,104.3298,104.6274,60922.6609
2016-06-24 14:00:00,130.09,130.23,129.5,129.85,125482.96376419686,104.6032,104.7158,104.1288,104.4103,125482.9638
2016-06-24 15:00:00,129.77,130.05,128.76,129.54,427174.6890210925,104.3459,104.5711,103.5338,104.161,427174.689
2016-06-27 09:30:00,128.46,128.63,127.13,127.29,78187.12817739318,103.2926,103.4293,102.2231,102.3518,78187.1282
2016-06-27 10:00:00,127.31,127.43,125.44,125.52,137297.99891833423,102.3679,102.4644,100.8642,100.9286,137297.9989
2016-06-27 11:00:00,125.45,125.81,124.91,125.47,169751.21687398592,100.8723,101.1618,100.4381,100.8884,169751.2169
2016-06-27 12:00:00,125.45,125.56,124.67,124.78,118935.64088696592,100.8723,100.9607,100.2451,100.3336,118935.6409
2016-06-27 13:00:00,124.75,124.99,124.05,124.16,118448.8912925906,100.3094,100.5024,99.7466,99.835,118448.8913
2016-06-27 14:00:00,124.14,124.79,124.02,124.44,143821.52514872904,99.8189,100.3416,99.7224,100.0602,143821.5251
2016-06-27 15:00:00,124.41,124.96,124.31,124.69,314041.10329908057,100.036,100.4783,99.9556,100.2612,314041.1033
2016-06-28 09:30:00,125.82,126.47,125.45,125.82,131878.8534342888,101.1698,101.6925,100.8723,101.1698,131878.8534
2016-06-28 10:00:00,125.83,125.83,124.2,124.49,132387.2363439697,101.1778,101.1778,99.8672,100.1004,132387.2363
2016-06-28 11:00:00,124.53,125.01,124.31,124.87,58483.5045970795,100.1325,100.5185,99.9556,100.4059,58483.5046
2016-06-28 12:00:00,124.86,125.0,124.64,124.97,67861.54678204434,100.3979,100.5105,100.221,100.4863,67861.5468
2016-06-28 13:00:00,125.01,125.12,124.78,125.08,58231.4764737696,100.5185,100.6069,100.3336,100.5748,58231.4765
2016-06-28 14:00:00,125.08,126.32,124.88,126.14,73274.2022714981,100.5748,101.5718,100.414,101.4271,73274.2023
2016-06-28 15:00:00,126.11,126.44,125.82,126.42,202763.65603028663,101.403,101.6683,101.1698,101.6522,202763.656
2016-06-29 09:30:00,126.46,127.42,125.9,126.59,108645.75446187129,102.3124,103.0891,101.8593,102.4175,108645.7545
2016-06-29 10:00:00,126.58,127.59,126.54,127.15,187134.6673877772,102.4095,103.2266,102.3771,102.8706,187134.6674
2016-06-29 11:00:00,127.12,127.89,127.11,127.78,98592.75283937262,102.8463,103.4693,102.8382,103.3803,98592.7528
2016-06-29 12:00:00,127.78,127.93,127.39,127.45,49412.65548945376,103.3803,103.5017,103.0648,103.1133,49412.6555
2016-06-29 13:00:00,127.48,127.9,127.41,127.9,61753.38020551649,103.1376,103.4774,103.081,103.4774,61753.3802
2016-06-29 14:00:00,127.92,128.42,127.85,128.35,114043.26663061114,103.4936,103.8981,103.4369,103.8415,114043.2666
2016-06-29 15:00:00,128.36,129.05,128.36,128.71,375211.465657112,103.8496,104.4078,103.8496,104.1327,375211.4657
2016-06-30 09:30:00,129.04,129.24,128.66,128.9,44974.58085451595,104.3997,104.5615,104.0923,104.2864,44974.5809
2016-06-30 10:00:00,128.89,129.59,128.35,129.59,76157.92320173066,104.2784,104.8447,103.8415,104.8447,76157.9232
2016-06-30 11:00:00,129.53,129.98,129.28,129.88,76949.70254191455,104.7961,105.1602,104.5939,105.0793,76949.7025
2016-06-30 12:00:00,129.93,130.61,129.85,130.56,81545.70037858302,105.1198,105.6699,105.055,105.6295,81545.7004
2016-06-30 13:00:00,130.5,130.63,130.19,130.39,78289.88642509465,105.5809,105.6861,105.3301,105.4919,78289.8864
2016-06-30 14:00:00,130.36,131.14,130.35,130.97,122443.4829637642,105.4677,106.0987,105.4596,105.9612,122443.483
2016-06-30 15:00:00,130.98,131.36,130.68,131.34,391563.00703082746,105.9693,106.2767,105.7266,106.2605,391563.007
2016-07-01 09:30:00,130.92,131.92,130.7,131.7,71489.45375878853,105.9207,106.7298,105.7427,106.5518,71489.4538
2016-07-01 10:00:00,131.78,131.82,131.06,131.6,81155.21903731747,106.6165,106.6489,106.034,106.4709,81155.219
2016-07-01 11:00:00,131.57,131.64,130.86,131.0,41679.826933477554,106.4466,106.5032,105.8722,105.9854,41679.8269
2016-07-01 12:00:00,131.04,131.08,130.59,130.72,49804.21849648459,106.0178,106.0502,105.6537,105.7589,49804.2185
2016-07-01 13:00:00,130.72,130.81,130.35,130.47,67166.03569497025,105.7589,105.8317,105.4596,105.5567,67166.0357
2016-07-01 14:00:00,130.46,130.55,129.96,130.19,98210.92482422933,105.5486,105.6214,105.144,105.3301,98210.9248
2016-07-01 15:00:00,130.22,130.54,130.12,130.26,286553.8128718226,105.3544,105.6133,105.2735,105.3868,286553.8129
2016-07-05 09:30:00,129.45,130.02,129.06,129.57,49098.972417522986,104.7314,105.1926,104.4159,104.8285,49098.9724
2016-07-05 10:00:00,129.55,129.55,128.94,129.29,40536.50621957815,104.8123,104.8123,104.3188,104.602,40536.5062
2016-07-05 11:00:00,129.24,129.25,128.21,128.38,87301.24391563007,104.5615,104.5696,103.7282,103.8657,87301.2439
2016-07-05 12:00:00,128.39,128.42,127.78,128.03,65369.38885884261,103.8738,103.8981,103.3803,103.5826,65369.3889
2016-07-05 13:00:00,128.13,128.13,127.51,127.55,80313.68307193078,103.6635,103.6635,103.1619,103.1942,80313.6831
2016-07-05 14:00:00,127.55,127.78,127.47,127.75,115575.9870200108,103.1942,103.3803,103.1295,103.356,115575.987
2016-07-05 15:00:00,127.74,128.34,127.67,128.02,145511.0870740941,103.3479,103.8334,103.2913,103.5745,145511.0871
2016-07-06 09:30:00,127.93,128.06,126.94,127.65,82546.24121146565,103.5017,103.6068,102.7007,103.2751,82546.2412
2016-07-06 10:00:00,127.7,128.14,127.05,128.14,101037.31746890213,103.3156,103.6716,102.7897,103.6716,101037.3175
2016-07-06 11:00:00,128.14,128.5,127.98,128.34,80235.80313683071,103.6716,103.9628,103.5421,103.8334,80235.8031
2016-07-06 12:00:00,128.3,128.77,128.3,128.75,38570.03785830178,103.801,104.1813,103.801,104.1651,38570.0379
2016-07-06 13:00:00,128.8,128.8,128.44,128.62,40563.54786371011,104.2055,104.2055,103.9143,104.0599,40563.5479
2016-07-06 14:00:00,128.59,128.73,128.25,128.52,60987.56084369929,104.0356,104.1489,103.7606,103.979,60987.5608
2016-07-06 15:00:00,128.53,128.96,128.25,128.84,159625.74364521363,103.9871,104.335,103.7606,104.2379,159625.7436
2016-07-07 09:30:00,129.3,129.84,128.49,129.56,68506.21957815035,104.6101,105.047,103.9547,104.8204,68506.2196
2016-07-07 10:00:00,129.61,129.84,129.25,129.37,78943.21254732288,104.8609,105.047,104.5696,104.6667,78943.2125
2016-07-07 11:00:00,129.33,129.51,129.16,129.51,56632.77447268794,104.6343,104.78,104.4968,104.78,56632.7745
2016-07-07 12:00:00,129.49,129.6,129.01,129.01,61613.84532179556,104.7638,104.8528,104.3754,104.3754,61613.8453
2016-07-07 13:00:00,129.1,129.29,128.97,129.22,84499.72958355868,104.4483,104.602,104.3431,104.5453,84499.7296
2016-07-07 14:00:00,129.18,129.18,128.47,128.54,66881.557598702,104.513,104.513,103.9386,103.9952,66881.5576
2016-07-07 15:00:00,128.54,129.24,128.52,129.12,142143.86154678205,103.9952,104.5615,103.979,104.4644,142143.8615
2016-07-08 09:30:00,130.33,131.56,129.8,131.48,81356.40886965927,105.4434,106.4385,105.0146,106.3738,81356.4089
2016-07-08 10:00:00,131.47,132.3,131.28,132.12,124515.95457003784,106.3657,107.0372,106.212,106.8916,124515.9546
2016-07-08 11:00:00,132.19,132.86,132.03,132.86,208435.91130340725,106.9482,107.4903,106.8188,107.4903,208435.9113
2016-07-08 12:00:00,132.83,133.32,132.61,132.94,196772.3093564089,107.466,107.8624,107.288,107.555,196772.3094
2016-07-08 13:00:00,132.96,133.79,132.91,133.32,257858.3017847485,107.5712,108.2427,107.5307,107.8624,257858.3018
2016-07-08 14:00:00,133.32,133.75,133.16,133.63,119617.0903190914,107.8624,108.2103,107.733,108.1132,119617.0903
2016-07-08 15:00:00,133.64,133.73,133.32,133.41,313555.4353704705,108.1213,108.1942,107.8624,107.9353,313555.4354
2016-07-11 09:30:00,134.49,134.57,133.2,133.38,57041.64413196322,108.809,108.8738,107.7654,107.911,57041.6441
2016-07-11 10:00:00,133.33,133.58,132.67,133.47,74480.25959978366,107.8705,108.0728,107.3366,107.9838,74480.2596
2016-07-11 11:00:00,133.51,133.89,133.12,133.28,61605.19199567333,108.0162,108.3236,107.7006,107.8301,61605.192
2016-07-11 12:00:00,133.28,133.41,133.25,133.35,63500.27041644132,107.8301,107.9353,107.8058,107.8867,63500.2704
2016-07-11 13:00:00,133.37,133.41,133.03,133.03,83747.9718766901,107.9029,107.9353,107.6278,107.6278,83747.9719
2016-07-11 14:00:00,133.02,134.02,132.92,133.93,180097.34991887506,107.6197,108.4288,107.5388,108.356,180097.3499
2016-07-11 15:00:00,133.94,134.12,133.87,133.92,366448.8912925906,108.3641,108.5097,108.3074,108.3479,366448.8913
2016-07-12 09:30:00,134.54,135.39,134.36,135.23,51282.855597620335,108.8495,109.5372,108.7039,109.4077,51282.8556
2016-07-12 10:00:00,135.24,135.71,134.54,135.61,144698.75608436993,109.4158,109.7961,108.8495,109.7152,144698.7561
2016-07-12 11:00:00,135.59,136.42,135.38,136.36,174249.86479177934,109.699,110.3705,109.5291,110.322,174249.8648
2016-07-12 12:00:00,136.34,136.54,136.33,136.37,255620.33531638724,110.3058,110.4676,110.2977,110.33,255620.3353
2016-07-12 13:00:00,136.41,136.58,136.27,136.42,183808.5451595457,110.3624,110.4999,110.2491,110.3705,183808.5452
2016-07-12 14:00:00,136.42,136.72,136.37,136.4,121202.81233098972,110.3705,110.6132,110.33,110.3543,121202.8123
2016-07-12 15:00:00,136.4,136.63,136.24,136.53,470417.5229853975,110.3543,110.5404,110.2249,110.4595,470417.523
2016-07-13 09:30:00,136.79,136.83,136.02,136.16,57625.74364521362,110.6698,110.7022,110.0469,110.1601,57625.7436
2016-07-13 10:00:00,136.15,136.24,135.71,135.93,125000.54083288265,110.1521,110.2249,109.7961,109.9741,125000.5408
2016-07-13 11:00:00,135.94,136.28,135.64,135.88,66109.24824229314,109.9822,110.2572,109.7394,109.9336,66109.2482
2016-07-13 12:00:00,135.9,136.34,135.9,136.31,94139.53488372092,109.9498,110.3058,109.9498,110.2815,94139.5349
2016-07-13 13:00:00,136.35,136.45,136.17,136.22,69645.21362898864,110.3139,110.3948,110.1682,110.2087,69645.2136
2016-07-13 14:00:00,136.19,136.8,136.13,136.69,88625.20281233099,110.1844,110.6779,110.1359,110.5889,88625.2028
2016-07-13 15:00:00,136.68,136.81,136.58,136.73,139339.10221741482,110.5808,110.686,110.4999,110.6213,139339.1022
2016-07-14 09:30:00,137.22,137.85,136.86,137.69,89959.97836668469,111.0177,111.5274,110.7265,111.398,89959.9784
2016-07-14 10:00:00,137.64,137.99,137.44,137.87,122250.94645754462,111.3575,111.6407,111.1957,111.5436,122250.9465
2016-07-14 11:00:00,137.83,138.11,137.54,138.0,125036.23580313682,111.5113,111.7378,111.2766,111.6488,125036.2358
2016-07-14 12:00:00,137.97,138.35,137.95,138.06,107737.15521903732,111.6245,111.932,111.6083,111.6973,107737.1552
2016-07-14 13:00:00,138.05,138.06,137.8,137.82,95606.2736614386,111.6892,111.6973,111.487,111.5032,95606.2737
2016-07-14 14:00:00,137.85,138.14,137.69,137.86,122074.63493780422,111.5274,111.7621,111.398,111.5355,122074.6349
2016-07-14 15:00:00,137.87,137.99,137.59,137.64,241389.9405083829,111.5436,111.6407,111.3171,111.3575,241389.9405
2016-07-15 09:30:00,138.12,138.31,137.68,137.95,143478.63710113574,111.7459,111.8996,111.3899,111.6083,143478.6371
2016-07-15 10:00:00,137.96,138.39,137.93,137.95,174064.8999459167,111.6164,111.9643,111.5922,111.6083,174064.8999
2016-07-15 11:00:00,137.95,138.01,137.28,137.4,76453.21795565171,111.6083,111.6569,111.0663,111.1634,76453.218
2016-07-15 12:00:00,137.44,137.51,137.23,137.34,26096.26825310979,111.1957,111.2524,111.0258,111.1148,26096.2683
2016-07-15 13:00:00,137.35,137.81,137.31,137.68,32717.144402379665,111.1229,111.4951,111.0905,111.3899,32717.1444
2016-07-15 14:00:00,137.71,137.8,137.5,137.8,47818.2801514332,111.4142,111.487,111.2443,111.487,47818.2802
2016-07-15 15:00:00,137.82,138.19,137.82,138.04,180427.257977285,111.5032,111.8025,111.5032,111.6812,180427.258
2016-07-18 09:30:00,138.14,138.34,137.58,137.61,36965.92752839373,111.7621,111.9239,111.309,111.3333,36965.9275
2016-07-18 10:00:00,137.63,138.38,137.54,138.37,76990.80584099513,111.3494,111.9562,111.2766,111.9481,76990.8058
2016-07-18 11:00:00,138.38,138.38,137.88,137.95,101294.7539210384,111.9562,111.9562,111.5517,111.6083,101294.7539
2016-07-18 12:00:00,137.91,138.08,137.47,137.62,87517.57706868577,111.576,111.7135,111.22,111.3414,87517.5771
2016-07-18 13:00:00,137.7,137.79,137.43,137.61,48547.32287723094,111.4061,111.4789,111.1876,111.3333,48547.3229
2016-07-18 14:00:00,137.63,137.95,137.62,137.94,37210.38399134667,111.3494,111.6083,111.3414,111.6003,37210.384
2016-07-18 15:00:00,137.91,138.13,137.82,137.97,175515.4137371552,111.576,111.754,111.5032,111.6245,175515.4137
2016-07-19 09:30:00,137.39,137.58,137.07,137.27,93015.68415359654,111.1553,111.309,110.8964,111.0582,93015.6842
2016-07-19 10:00:00,137.3,137.76,137.12,137.63,127848.566792861,111.0825,111.4546,110.9368,111.3494,127848.5668
2016-07-19 11:00:00,137.59,137.67,137.17,137.39,54903.19091400757,111.3171,111.3818,110.9773,111.1553,54903.1909
2016-07-19 12:00:00,137.33,137.57,137.25,137.49,38998.37750135208,111.1067,111.3009,111.042,111.2362,38998.3775
2016-07-19 13:00:00,137.46,137.7,137.33,137.54,69401.83883180097,111.2119,111.4061,111.1067,111.2766,69401.8388
2016-07-19 14:00:00,137.56,137.99,137.48,137.86,59637.64196863169,111.2928,111.6407,111.2281,111.5355,59637.642
2016-07-19 15:00:00,137.86,138.14,137.81,138.09,138717.14440237966,111.5355,111.7621,111.4951,111.7216,138717.1444
2016-07-20 09:30:00,137.96,138.12,137.75,138.0,22110.329908058407,111.6164,111.7459,111.4465,111.6488,22110.3299
2016-07-20 10:00:00,137.97,138.63,137.83,138.5,98533.26122228232,111.6245,112.1585,111.5113,112.0533,98533.2612
2016-07-20 11:00:00,138.52,138.68,138.37,138.37,49989.18334234721,112.0695,112.1989,111.9481,111.9481,49989.1833
2016-07-20 12:00:00,138.38,138.4,138.03,138.15,31510.005408328827,111.9562,111.9724,111.6731,111.7702,31510.0054
2016-07-20 13:00:00,138.16,138.26,138.11,138.15,33976.20335316387,111.7782,111.8591,111.7378,111.7702,33976.2034
2016-07-20 14:00:00,138.18,138.43,138.12,138.22,57191.99567333694,111.7944,111.9967,111.7459,111.8268,57191.9957
2016-07-20 15:00:00,138.21,138.24,137.98,138.08,216836.1276365603,111.8187,111.843,111.6326,111.7135,216836.1276
2016-07-21 09:30:00,138.21,138.21,137.43,137.59,53039.48080043266,111.8187,111.8187,111.1876,111.3171,53039.4808
2016-07-21 10:00:00,137.58,137.89,137.58,137.82,46897.78258518118,111.309,111.5598,111.309,111.5032,46897.7826
2016-07-21 11:00:00,137.83,137.83,136.98,137.28,39884.2617631152,111.5113,111.5113,110.8236,111.0663,39884.2618
2016-07-21 12:00:00,137.29,137.38,136.75,136.79,50602.487831260136,111.0744,111.1472,110.6375,110.6698,50602.4878
2016-07-21 13:00:00,136.83,137.1,136.75,136.85,32353.70470524608,110.7022,110.9206,110.6375,110.7184,32353.7047
2016-07-21 14:00:00,136.87,136.9,136.66,136.79,38186.04651162791,110.7346,110.7588,110.5647,110.6698,38186.0465
2016-07-21 15:00:00,136.79,137.16,136.66,137.06,93090.31909140076,110.6698,110.9692,110.5647,110.8883,93090.3191
2016-07-22 09:30:00,137.28,137.28,136.65,136.91,36046.51162790698,111.0663,111.0663,110.5566,110.7669,36046.5116
2016-07-22 10:00:00,136.97,137.59,136.72,137.55,22207.67982693348,110.8155,111.3171,110.6132,111.2847,22207.6798
2016-07-22 11:00:00,137.52,137.53,137.18,137.53,31422.390481341263,111.2604,111.2685,110.9854,111.2685,31422.3905
2016-07-22 12:00:00,137.5,137.63,137.41,137.55,23633.315305570577,111.2443,111.3494,111.1715,111.2847,23633.3153
2016-07-22 13:00:00,137.54,137.64,137.5,137.5,24306.111411573824,111.2766,111.3575,111.2443,111.2443,24306.1114
2016-07-22 14:00:00,137.5,137.64,137.34,137.53,42192.53650621958,111.2443,111.3575,111.1148,111.2685,42192.5365
2016-07-22 15:00:00,137.54,137.59,137.35,137.41,68588.42617631152,111.2766,111.3171,111.1229,111.1715,68588.4262
2016-07-25 09:30:00,137.23,137.57,136.94,137.1,27173.607355327204,111.0258,111.3009,110.7912,110.9206,27173.6074
2016-07-25 10:00:00,137.05,137.05,136.84,136.88,35702.541914548405,110.8802,110.8802,110.7103,110.7427,35702.5419
2016-07-25 11:00:00,136.88,137.06,136.62,136.74,79424.55381287182,110.7427,110.8883,110.5323,110.6294,79424.5538
2016-07-25 12:00:00,136.77,136.99,136.68,136.91,26959.43753380205,110.6537,110.8317,110.5808,110.7669,26959.4375
2016-07-25 13:00:00,136.94,137.02,136.78,136.89,49024.337479718764,110.7912,110.8559,110.6618,110.7507,49024.3375
2016-07-25 14:00:00,136.89,137.04,136.82,136.9,55485.12709572742,110.7507,110.8721,110.6941,110.7588,55485.1271
2016-07-25 15:00:00,136.88,137.32,136.81,137.29,161247.16062736613,110.7427,111.0986,110.686,111.0744,161247.1606
2016-07-26 09:30:00,137.75,139.04,137.01,139.04,215968.63169280693,111.4465,112.4902,110.8478,112.4902,215968.6317
2016-07-26 10:00:00,139.02,139.18,137.21,138.03,224613.3044889129,112.474,112.6035,111.0096,111.6731,224613.3045
2016-07-26 11:00:00,138.0,138.81,137.86,138.58,148612.22282314763,111.6488,112.3041,111.5355,112.118,148612.2228
2016-07-26 12:00:00,138.59,138.85,138.55,138.79,82772.30935640886,112.1261,112.3365,112.0938,112.2879,82772.3094
2016-07-26 13:00:00,138.81,138.87,138.5,138.65,58584.0995132504,112.3041,112.3527,112.0533,112.1747,58584.0995
2016-07-26 14:00:00,138.65,138.65,138.29,138.29,74614.3861546782,112.1747,112.1747,111.8834,111.8834,74614.3862
2016-07-26 15:00:00,138.3,138.74,138.27,138.54,186150.3515413737,111.8915,112.2475,111.8672,112.0857,186150.3515
2016-07-27 09:30:00,138.63,138.75,138.31,138.35,53961.06003244997,112.1585,112.2556,111.8996,111.932,53961.06
2016-07-27 10:00:00,138.33,138.46,137.8,137.87,118937.80421849649,111.9158,112.021,111.487,111.5436,118937.8042
2016-07-27 11:00:00,137.83,138.06,137.57,137.6,101476.4737696052,111.5113,111.6973,111.3009,111.3252,101476.4738
2016-07-27 12:00:00,137.59,138.0,137.42,137.88,90955.11087074094,111.3171,111.6488,111.1795,111.5517,90955.1109
2016-07-27 13:00:00,137.87,138.17,137.82,137.89,100250.94645754462,111.5436,111.7863,111.5032,111.5598,100250.9465
2016-07-27 14:00:00,137.87,138.09,137.42,137.94,160893.45592212005,111.5436,111.7216,111.1795,111.6003,160893.4559
2016-07-27 15:00:00,137.96,138.16,137.55,137.76,391122.7690643591,111.6164,111.7782,111.2847,111.4546,391122.7691
2016-07-28 09:30:00,140.05,141.16,137.68,139.92,193532.72038939968,113.3073,114.2054,111.3899,113.2022,193532.7204
2016-07-28 10:00:00,139.95,140.23,138.52,138.72,253845.3217955652,113.2264,113.453,112.0695,112.2313,253845.3218
2016-07-28 11:00:00,138.67,138.74,137.27,137.3,160151.433207139,112.1909,112.2475,111.0582,111.0825,160151.4332
2016-07-28 12:00:00,137.45,138.5,137.38,137.67,83791.23850730124,111.2038,112.0533,111.1472,111.3818,83791.2385
2016-07-28 13:00:00,137.68,138.31,137.63,138.31,103170.36235803136,111.3899,111.8996,111.3494,111.8996,103170.3624
2016-07-28 14:00:00,138.29,138.35,137.78,138.13,181929.69172525688,111.8834,111.932,111.4708,111.754,181929.6917
2016-07-28 15:00:00,138.13,138.22,137.64,137.78,406159.0048674959,111.754,111.8268,111.3575,111.4708,406159.0049
2016-07-29 09:30:00,137.57,139.37,137.46,137.75,72998.37750135208,111.3009,112.7572,111.2119,111.4465,72998.3775
2016-07-29 10:00:00,137.74,138.52,137.08,138.01,234074.63493780425,111.4384,112.0695,110.9045,111.6569,234074.6349
2016-07-29 11:00:00,138.03,138.5,137.87,138.07,146645.7544618713,111.6731,112.0533,111.5436,111.7054,146645.7545
2016-07-29 12:00:00,138.08,138.15,137.74,137.91,90348.29637641968,111.7135,111.7702,111.4384,111.576,90348.2964
2016-07-29 13:00:00,137.9,138.14,137.78,138.08,86071.38994050838,111.5679,111.7621,111.4708,111.7135,86071.3899
2016-07-29 14:00:00,138.08,138.39,137.86,137.96,101340.1838831801,111.7135,111.9643,111.5355,111.6164,101340.1839
2016-07-29 15:00:00,138.01,138.34,137.62,138.12,324111.41157382366,111.6569,111.9239,111.3414,111.7459,324111.4116
2016-08-01 09:30:00,136.59,137.63,136.01,136.6,83962.14169821524,110.508,111.3494,110.0388,110.5161,83962.1417
2016-08-01 10:00:00,136.6,137.56,136.47,137.53,64838.290968090856,110.5161,111.2928,110.4109,111.2685,64838.291
2016-08-01 11:00:00,137.5,138.06,137.42,137.5,117884.2617631152,111.2443,111.6973,111.1795,111.2443,117884.2618
2016-08-01 12:00:00,137.45,137.57,137.01,137.52,107344.5105462412,111.2038,111.3009,110.8478,111.2604,107344.5105
2016-08-01 13:00:00,137.52,138.08,137.42,138.08,150567.87452677122,111.2604,111.7135,111.1795,111.7135,150567.8745
2016-08-01 14:00:00,138.03,138.07,137.7,137.95,81053.54245538129,111.6731,111.7054,111.4061,111.6083,81053.5425
2016-08-01 15:00:00,137.94,137.97,137.46,137.86,184660.8977825852,111.6003,111.6245,111.2119,111.5355,184660.8978
2016-08-02 09:30:00,137.77,137.89,137.45,137.64,43930.77339102217,111.4627,111.5598,111.2038,111.3575,43930.7734
2016-08-02 10:00:00,137.61,137.77,137.27,137.4,116301.78474851271,111.3333,111.4627,111.0582,111.1634,116301.7847
2016-08-02 11:00:00,137.35,137.45,136.83,136.9,60215.25148729043,111.1229,111.2038,110.7022,110.7588,60215.2515
2016-08-02 12:00:00,136.92,137.24,136.57,136.81,39529.47539210384,110.775,111.0339,110.4919,110.686,39529.4754
2016-08-02 13:00:00,136.83,136.84,136.4,136.62,50445.64629529476,110.7022,110.7103,110.3543,110.5323,50445.6463
2016-08-02 14:00:00,136.64,137.22,136.57,137.11,62148.18820984316,110.5485,111.0177,110.4919,110.9287,62148.1882
2016-08-02 15:00:00,137.14,137.32,136.97,137.05,116078.96160086532,110.953,111.0986,110.8155,110.8802,116078.9616
2016-08-03 09:30:00,137.52,137.52,136.66,136.9,109328.28555976204,111.2604,111.2604,110.5647,110.7588,109328.2856
2016-08-03 10:00:00,136.88,137.44,136.78,136.86,62149.26987560844,110.7427,111.1957,110.6618,110.7265,62149.2699
2016-08-03 11:00:00,136.85,136.93,136.63,136.9,75914.54840454299,110.7184,110.7831,110.5404,110.7588,75914.5484
2016-08-03 12:00:00,136.9,137.08,136.82,137.04,33005.94916170903,110.7588,110.9045,110.6941,110.8721,33005.9492
2016-08-03 13:00:00,137.04,137.16,136.81,136.98,46988.642509464575,110.8721,110.9692,110.686,110.8236,46988.6425
2016-08-03 14:00:00,136.98,137.06,136.74,136.86,46931.31422390481,110.8236,110.8883,110.6294,110.7265,46931.3142
2016-08-03 15:00:00,136.84,137.12,136.7,137.03,110419.68631692808,110.7103,110.9368,110.597,110.864,110419.6863
2016-08-04 09:30:00,137.0,137.75,136.42,137.47,65120.60573282855,110.8397,111.4465,110.3705,111.22,65120.6057
2016-08-04 10:00:00,137.5,138.08,137.28,137.83,157790.15684153597,111.2443,111.7135,111.0663,111.5113,157790.1568
2016-08-04 11:00:00,137.8,138.15,137.75,138.05,120462.9529475392,111.487,111.7702,111.4465,111.6892,120462.9529
2016-08-04 12:00:00,138.1,138.24,138.0,138.23,107302.32558139534,111.7297,111.843,111.6488,111.8349,107302.3256
2016-08-04 13:00:00,138.22,138.22,137.57,137.7,49024.337479718764,111.8268,111.8268,111.3009,111.4061,49024.3375
2016-08-04 14:00:00,137.7,137.71,137.39,137.67,84536.50621957815,111.4061,111.4142,111.1553,111.3818,84536.5062
2016-08-04 15:00:00,137.68,137.78,137.52,137.73,137573.82368848025,111.3899,111.4708,111.2604,111.4304,137573.8237
2016-08-05 09:30:00,138.2,138.68,137.8,137.85,104891.29259058952,111.8106,112.1989,111.487,111.5274,104891.2926
2016-08-05 10:00:00,137.89,138.1,137.49,137.69,132439.1563007031,111.5598,111.7297,111.2362,111.398,132439.1563
2016-08-05 11:00:00,137.7,137.79,137.6,137.71,105932.93672255272,111.4061,111.4789,111.3252,111.4142,105932.9367
2016-08-05 12:00:00,137.71,137.79,137.63,137.7,51939.4267171444,111.4142,111.4789,111.3494,111.4061,51939.4267
2016-08-05 13:00:00,137.7,137.99,137.69,137.83,89686.31692806922,111.4061,111.6407,111.398,111.5113,89686.3169
2016-08-05 14:00:00,137.84,138.04,137.8,137.98,125278.52893455922,111.5193,111.6812,111.487,111.6326,125278.5289
2016-08-05 15:00:00,137.98,138.06,137.85,137.93,179477.55543537048,111.6326,111.6973,111.5274,111.5922,179477.5554
2016-08-08 09:30:00,138.4,138.4,137.64,137.64,82534.34288804758,111.9724,111.9724,111.3575,111.3575,82534.3429
2016-08-08 10:00:00,137.8,137.84,137.24,137.53,86240.12979989183,111.487,111.5193,111.0339,111.2685,86240.1298
2016-08-08 11:00:00,137.57,137.85,137.56,137.64,47603.02866414278,111.3009,111.5274,111.2928,111.3575,47603.0287
2016-08-08 12:00:00,137.69,137.76,137.56,137.67,21636.56030286641,111.398,111.4546,111.2928,111.3818,21636.5603
2016-08-08 13:00:00,137.66,137.74,137.55,137.57,30745.267712276906,111.3737,111.4384,111.2847,111.3009,30745.2677
2016-08-08 14:00:00,137.62,137.65,137.16,137.17,39060.03244997296,111.3414,111.3656,110.9692,110.9773,39060.0324
2016-08-08 15:00:00,137.16,137.56,137.15,137.52,170327.74472687938,110.9692,111.2928,110.9611,111.2604,170327.7447
2016-08-09 09:30:00,137.6,138.01,137.34,137.5,43191.99567333694,111.3252,111.6569,111.1148,111.2443,43191.9957
2016-08-09 10:00:00,137.53,137.9,137.4,137.45,90288.80475932936,111.2685,111.5679,111.1634,111.2038,90288.8048
2016-08-09 11:00:00,137.46,137.6,137.38,137.59,81236.34396971336,111.2119,111.3252,111.1472,111.3171,81236.344
2016-08-09 12:00:00,137.63,137.63,137.3,137.34,46918.33423472147,111.3494,111.3494,111.0825,111.1148,46918.3342
2016-08-09 13:00:00,137.37,137.45,137.28,137.39,27998.91833423472,111.1391,111.2038,111.0663,111.1553,27998.9183
2016-08-09 14:00:00,137.39,137.57,137.31,137.48,60981.07084910762,111.1553,111.3009,111.0905,111.2281,60981.0708
2016-08-09 15:00:00,137.5,137.84,137.47,137.82,189143.3207138994,111.2443,111.5193,111.22,111.5032,189143.3207
2016-08-10 09:30:00,137.98,137.98,137.52,137.69,44737.69605191996,111.6326,111.6326,111.2604,111.398,44737.6961
2016-08-10 10:00:00,137.57,137.91,137.53,137.7,52962.68253109789,111.3009,111.576,111.2685,111.4061,52962.6825
2016-08-10 11:00:00,137.7,137.78,137.33,137.58,63648.45862628448,111.4061,111.4708,111.1067,111.309,63648.4586
2016-08-10 12:00:00,137.59,137.88,137.5,137.84,116014.0616549486,111.3171,111.5517,111.2443,111.5193,116014.0617
2016-08-10 13:00:00,137.85,137.86,137.59,137.74,40850.18929150892,111.5274,111.5355,111.3171,111.4384,40850.1893
2016-08-10 14:00:00,137.68,137.85,137.59,137.77,31505.67874526772,111.3899,111.5274,111.3171,111.4627,31505.6787
2016-08-10 15:00:00,137.73,137.93,137.5,137.73,76380.74634937804,111.4304,111.5922,111.2443,111.4304,76380.7463
2016-08-11 09:30:00,138.3,138.33,137.94,138.12,61586.8036776636,111.8915,111.9158,111.6003,111.7459,61586.8037
2016-08-11 10:00:00,137.98,138.55,137.78,137.84,119273.12060573282,111.6326,112.0938,111.4708,111.5193,119273.1206
2016-08-11 11:00:00,137.9,137.98,137.73,137.81,70257.43645213629,111.5679,111.6326,111.4304,111.4951,70257.4365
2016-08-11 12:00:00,137.86,137.9,137.72,137.72,24032.449972958355,111.5355,111.5679,111.4223,111.4223,24032.45
2016-08-11 13:00:00,137.74,137.81,137.68,137.72,38333.153055705785,111.4384,111.4951,111.3899,111.4223,38333.1531
2016-08-11 14:00:00,137.72,137.77,137.45,137.51,47067.60411032991,111.4223,111.4627,111.2038,111.2524,47067.6041
2016-08-11 15:00:00,137.52,137.83,137.43,137.79,140497.56625202813,111.2604,111.5113,111.1876,111.4789,140497.5663
2016-08-12 09:30:00,138.68,140.26,138.23,140.09,377612.7636560303,112.1989,113.4772,111.8349,113.3397,377612.7637
2016-08-12 10:00:00,140.08,140.6,139.5,139.6,192355.86803677664,113.3316,113.7523,112.8624,112.9433,192355.868
2016-08-12 11:00:00,139.6,139.62,139.07,139.15,108440.23796646835,112.9433,112.9595,112.5145,112.5792,108440.238
2016-08-12 12:00:00,139.15,139.16,138.65,139.04,164557.05786911843,112.5792,112.5873,112.1747,112.4902,164557.0579
2016-08-12 13:00:00,139.04,139.15,138.26,138.29,75705.78691184423,112.4902,112.5792,111.8591,111.8834,75705.7869
2016-08-12 14:00:00,138.31,138.81,138.26,138.3,63877.771768523526,111.8996,112.3041,111.8591,111.8915,63877.7718
2016-08-12 15:00:00,138.31,138.6,138.12,138.53,166469.44294213087,111.8996,112.1342,111.7459,112.0776,166469.4429
2016-08-15 09:30:00,138.83,139.3,138.68,138.81,23870.200108166577,112.3203,112.7006,112.1989,112.3041,23870.2001
2016-08-15 10:00:00,138.82,139.6,138.82,139.6,53073.0124391563,112.3122,112.9433,112.3122,112.9433,53073.0124
2016-08-15 11:00:00,139.56,140.27,139.39,139.63,145141.15738236884,112.9109,113.4853,112.7734,112.9675,145141.1574
2016-08-15 12:00:00,139.65,140.13,139.56,139.88,69758.78853434288,112.9837,113.3721,112.9109,113.1698,69758.7885
2016-08-15 13:00:00,139.9,140.0,139.71,139.91,42492.15792320173,113.186,113.2669,113.0323,113.1941,42492.1579
2016-08-15 14:00:00,139.91,140.11,139.76,140.04,72788.53434288804,113.1941,113.3559,113.0727,113.2993,72788.5343
2016-08-15 15:00:00,140.07,140.24,139.92,140.06,194522.44456462952,113.3235,113.4611,113.2022,113.3154,194522.4446
2016-08-16 09:30:00,141.13,143.21,141.07,142.85,402466.1979448351,114.1811,115.8639,114.1326,115.5727,402466.1979
2016-08-16 10:00:00,142.83,143.03,141.97,142.52,269658.193618172,115.5565,115.7183,114.8607,115.3057,269658.1936
2016-08-16 11:00:00,142.5,143.16,142.29,143.07,337957.8150351541,115.2895,115.8235,115.1196,115.7507,337957.815
2016-08-16 12:00:00,143.06,143.08,141.25,141.41,162636.01946998376,115.7426,115.7588,114.2782,114.4077,162636.0195
2016-08-16 13:00:00,141.43,142.0,141.34,141.78,153762.0335316387,114.4238,114.885,114.351,114.707,153762.0335
2016-08-16 14:00:00,141.75,141.75,141.0,141.48,102869.65927528394,114.6827,114.6827,114.0759,114.4643,102869.6593
2016-08-16 15:00:00,141.5,141.53,141.02,141.24,293883.1800973499,114.4805,114.5047,114.0921,114.2701,293883.1801
2016-08-17 09:30:00,141.31,141.31,140.16,141.19,77766.36019469984,114.3267,114.3267,113.3963,114.2297,77766.3602
2016-08-17 10:00:00,141.16,141.65,141.07,141.49,192368.84802596,114.2054,114.6018,114.1326,114.4724,192368.848
2016-08-17 11:00:00,141.43,141.65,141.16,141.38,121050.29745808544,114.4238,114.6018,114.2054,114.3834,121050.2975
2016-08-17 12:00:00,141.39,141.86,141.33,141.81,79643.05029745809,114.3915,114.7717,114.3429,114.7313,79643.0503
2016-08-17 13:00:00,141.8,142.02,141.66,141.7,70236.88480259599,114.7232,114.9012,114.6099,114.6423,70236.8848
2016-08-17 14:00:00,141.7,142.42,141.37,142.12,159475.3921038399,114.6423,115.2248,114.3753,114.9821,159475.3921
2016-08-17 15:00:00,142.13,142.34,141.97,142.1,244526.77122769065,114.9902,115.1601,114.8607,114.9659,244526.7712
2016-08-18 09:30:00,142.1,142.37,141.81,142.37,79043.80746349378,114.9659,115.1843,114.7313,115.1843,79043.8075
2016-08-18 10:00:00,142.37,143.04,142.09,142.59,186726.8793942672,115.1843,115.7264,114.9578,115.3623,186726.8794
2016-08-18 11:00:00,142.6,142.94,142.29,142.43,75534.88372093023,115.3704,115.6455,115.1196,115.2329,75534.8837
2016-08-18 12:00:00,142.36,142.6,142.18,142.49,54552.73120605733,115.1762,115.3704,115.0306,115.2814,54552.7312
2016-08-18 13:00:00,142.47,142.72,142.35,142.7,70793.94267171444,115.2652,115.4675,115.1682,115.4513,70793.9427
2016-08-18 14:00:00,142.69,143.3,142.61,143.24,191809.62682531096,115.4432,115.9368,115.3785,115.8882,191809.6268
2016-08-18 15:00:00,143.25,143.3,142.94,143.26,206895.61925365063,115.8963,115.9368,115.6455,115.9044,206895.6193
2016-08-19 09:30:00,142.51,142.66,142.09,142.27,103522.98539751217,115.2976,115.419,114.9578,115.1034,103522.9854
2016-08-19 10:00:00,142.22,143.66,142.22,143.37,126711.73607355329,115.063,116.228,115.063,115.9934,126711.7361
2016-08-19 11:00:00,143.35,143.54,143.09,143.51,84372.09302325582,115.9772,116.1309,115.7669,116.1067,84372.093
2016-08-19 12:00:00,143.51,143.68,143.28,143.39,61845.32179556517,116.1067,116.2442,115.9206,116.0096,61845.3218
2016-08-19 13:00:00,143.37,143.84,143.37,143.7,65291.50892374256,115.9934,116.3736,115.9934,116.2604,65291.5089
2016-08-19 14:00:00,143.7,143.89,143.61,143.83,90140.6165494862,116.2604,116.4141,116.1876,116.3656,90140.6165
2016-08-19 15:00:00,143.84,144.17,143.82,143.94,262059.4916170903,116.3736,116.6406,116.3575,116.4545,262059.4916
2016-08-22 09:30:00,143.43,143.87,143.02,143.75,37175.77068685776,116.0419,116.3979,115.7102,116.3008,37175.7707
2016-08-22 10:00:00,143.64,144.14,143.4,143.64,82217.41481882098,116.2118,116.6164,116.0177,116.2118,82217.4148
2016-08-22 11:00:00,143.61,143.78,143.05,143.53,80478.09626825311,116.1876,116.3251,115.7345,116.1228,80478.0963
2016-08-22 12:00:00,143.48,143.68,143.14,143.58,38025.959978366685,116.0824,116.2442,115.8073,116.1633,38025.96
2016-08-22 13:00:00,143.57,143.76,143.24,143.64,42866.4142779881,116.1552,116.3089,115.8882,116.2118,42866.4143
2016-08-22 14:00:00,143.66,144.03,143.64,143.92,46855.59762033531,116.228,116.5274,116.2118,116.4384,46855.5976
2016-08-22 15:00:00,143.91,144.1,143.7,143.74,138955.11087074093,116.4303,116.584,116.2604,116.2927,138955.1109
2016-08-23 09:30:00,144.22,145.01,143.83,144.25,64651.16279069767,116.6811,117.3202,116.3656,116.7054,64651.1628
2016-08-23 10:00:00,144.31,144.32,143.83,144.23,113010.27582477014,116.7539,116.762,116.3656,116.6892,113010.2758
2016-08-23 11:00:00,144.24,144.24,143.84,143.92,130498.6479177934,116.6973,116.6973,116.3736,116.4384,130498.6479
2016-08-23 12:00:00,143.94,144.17,143.81,143.87,60861.00594916171,116.4545,116.6406,116.3494,116.3979,60861.0059
2016-08-23 13:00:00,143.91,143.99,143.7,143.83,75587.88534342888,116.4303,116.495,116.2604,116.3656,75587.8853
2016-08-23 14:00:00,143.81,143.96,143.74,143.84,75656.03028664143,116.3494,116.4707,116.2927,116.3736,75656.0303
2016-08-23 15:00:00,143.87,143.88,143.65,143.67,162629.5294753921,116.3979,116.406,116.2199,116.2361,162629.5295
2016-08-24 09:30:00,143.47,143.86,143.33,143.84,43333.69388858842,116.0743,116.3898,115.961,116.3736,43333.6939
2016-08-24 10:00:00,143.86,143.99,143.67,143.75,139979.44835045972,116.3898,116.495,116.2361,116.3008,139979.4484
2016-08-24 11:00:00,143.71,144.03,143.71,143.88,105739.31855056788,116.2685,116.5274,116.2685,116.406,105739.3186
2016-08-24 12:00:00,143.92,144.02,143.8,143.82,58861.00594916171,116.4384,116.5193,116.3413,116.3575,58861.0059
2016-08-24 13:00:00,143.78,143.9,143.7,143.71,51250.40562466198,116.3251,116.4222,116.2604,116.2685,51250.4056
2016-08-24 14:00:00,143.7,143.86,143.66,143.83,66244.45646295295,116.2604,116.3898,116.228,116.3656,66244.4565
2016-08-24 15:00:00,143.82,143.82,143.05,143.52,212007.5716603569,116.3575,116.3575,115.7345,116.1147,212007.5717
2016-08-25 09:30:00,143.38,144.37,143.38,143.88,63970.79502433748,116.0015,116.8024,116.0015,116.406,63970.795
2016-08-25 10:00:00,143.84,144.02,143.56,143.91,111928.61005949162,116.3736,116.5193,116.1471,116.4303,111928.6101
2016-08-25 11:00:00,143.89,144.22,143.71,144.06,79822.60681449431,116.4141,116.6811,116.2685,116.5516,79822.6068
2016-08-25 12:00:00,144.09,144.19,143.94,144.04,34087.61492698756,116.5759,116.6568,116.4545,116.5355,34087.6149
2016-08-25 13:00:00,144.04,144.19,143.81,144.08,43349.9188750676,116.5355,116.6568,116.3494,116.5678,43349.9189
2016-08-25 14:00:00,144.06,144.11,143.82,143.9,76266.08977825851,116.5516,116.5921,116.3575,116.4222,76266.0898
2016-08-25 15:00:00,143.9,144.0,143.8,144.0,217276.36560302865,116.4222,116.5031,116.3413,116.5031,217276.3656
2016-08-26 09:30:00,144.05,144.22,143.08,143.21,90271.4981070849,116.5435,116.6811,115.7588,115.8639,90271.4981
2016-08-26 10:00:00,143.16,143.92,142.66,143.72,185645.21362898863,115.8235,116.4384,115.419,116.2766,185645.2136
2016-08-26 11:00:00,143.71,143.89,142.61,142.96,97778.2585181179,116.2685,116.4141,115.3785,115.6617,97778.2585
2016-08-26 12:00:00,142.93,142.99,142.2,142.94,88177.39318550567,115.6374,115.6859,115.0468,115.6455,88177.3932
2016-08-26 13:00:00,142.96,143.03,142.56,142.76,62645.75446187128,115.6617,115.7183,115.3381,115.4999,62645.7545
2016-08-26 14:00:00,142.72,142.94,141.98,142.08,116363.43969713358,115.4675,115.6455,114.8688,114.9497,116363.4397
2016-08-26 15:00:00,142.08,142.88,141.99,142.63,267047.0524607896,114.9497,115.597,114.8769,115.3947,267047.0525
2016-08-29 09:30:00,142.9,145.62,142.9,143.91,187612.7636560303,115.6131,117.8137,115.6131,116.4303,187612.7637
2016-08-29 10:00:00,143.89,144.19,143.69,144.13,86841.53596538669,116.4141,116.6568,116.2523,116.6083,86841.536
2016-08-29 11:00:00,144.11,144.24,143.95,144.05,80965.92752839372,116.5921,116.6973,116.4626,116.5435,80965.9275
2016-08-29 12:00:00,144.07,144.14,143.82,143.95,65343.428880475934,116.5597,116.6164,116.3575,116.4626,65343.4289
2016-08-29 13:00:00,143.95,143.99,143.86,143.94,67342.34721471065,116.4626,116.495,116.3898,116.4545,67342.3472
2016-08-29 14:00:00,143.96,144.02,143.82,144.02,57292.59058950784,116.4707,116.5193,116.3575,116.5193,57292.5906
2016-08-29 15:00:00,143.99,144.18,143.96,144.14,177020.01081665765,116.495,116.6487,116.4707,116.6164,177020.0108
2016-08-30 09:30:00,143.98,144.8,143.57,144.8,118726.87939426716,116.4869,117.1503,116.1552,117.1503,118726.8794
2016-08-30 10:00:00,144.79,145.18,144.56,144.59,181984.8566792861,117.1422,117.4578,116.9562,116.9804,181984.8567
2016-08-30 11:00:00,144.57,145.27,144.57,145.14,123037.31746890213,116.9642,117.5306,116.9642,117.4254,123037.3175
2016-08-30 12:00:00,145.12,145.37,144.71,144.73,115764.19686316929,117.4092,117.6115,117.0775,117.0937,115764.1969
2016-08-30 13:00:00,144.71,144.85,144.55,144.68,102537.58788534344,117.0775,117.1908,116.9481,117.0532,102537.5879
2016-08-30 14:00:00,144.65,144.71,144.37,144.54,86999.45916711735,117.029,117.0775,116.8024,116.94,86999.4592
2016-08-30 15:00:00,144.57,144.84,144.48,144.84,255028.66414277983,116.9642,117.1827,116.8914,117.1827,255028.6641
2016-08-31 09:30:00,144.29,144.91,143.82,144.88,39257.977285018926,116.7377,117.2393,116.3575,117.2151,39257.9773
2016-08-31 10:00:00,144.75,144.89,144.17,144.46,84377.50135208221,117.1099,117.2231,116.6406,116.8753,84377.5014
2016-08-31 11:00:00,144.46,144.77,144.09,144.14,84246.6197944835,116.8753,117.1261,116.5759,116.6164,84246.6198
2016-08-31 12:00:00,144.19,144.19,143.74,143.81,67277.44726879394,116.6568,116.6568,116.2927,116.3494,67277.4473
2016-08-31 13:00:00,143.75,143.84,143.61,143.77,57518.658734451055,116.3008,116.3736,116.1876,116.317,57518.6587
2016-08-31 14:00:00,143.73,143.9,143.69,143.77,104612.22282314763,116.2846,116.4222,116.2523,116.317,104612.2228
2016-08-31 15:00:00,143.77,144.05,143.77,143.86,316832.88263926446,116.317,116.5435,116.317,116.3898,316832.8826
2016-09-01 09:30:00,144.34,144.73,144.08,144.55,90771.2276906436,116.7782,117.0937,116.5678,116.9481,90771.2277
2016-09-01 10:00:00,144.52,144.68,143.81,144.22,140270.41644131963,116.9238,117.0532,116.3494,116.6811,140270.4164
2016-09-01 11:00:00,144.23,144.24,143.92,144.22,181741.4818820984,116.6892,116.6973,116.4384,116.6811,181741.4819
2016-09-01 12:00:00,144.22,144.68,144.11,144.26,168002.16333153055,116.6811,117.0532,116.5921,116.7134,168002.1633
2016-09-01 13:00:00,144.33,144.62,144.22,144.53,172530.01622498647,116.7701,117.0047,116.6811,116.9319,172530.0162
2016-09-01 14:00:00,144.56,144.57,144.22,144.26,139966.46836127635,116.9562,116.9642,116.6811,116.7134,139966.4684
2016-09-01 15:00:00,144.24,144.5,144.08,144.49,249109.78907517577,116.6973,116.9076,116.5678,116.8995,249109.7891
2016-09-02 09:30:00,145.05,145.48,144.57,144.71,89681.9902650081,117.3526,117.7005,116.9642,117.0775,89681.9903
2016-09-02 10:00:00,144.78,144.97,144.6,144.78,92363.43969713358,117.1341,117.2879,116.9885,117.1341,92363.4397
2016-09-02 11:00:00,144.8,145.23,144.79,144.93,65084.91076257436,117.1503,117.4982,117.1422,117.2555,65084.9108
2016-09-02 12:00:00,144.93,144.96,144.62,144.68,41921.03839913467,117.2555,117.2798,117.0047,117.0532,41921.0384
2016-09-02 13:00:00,144.66,144.8,144.53,144.56,48402.37966468361,117.0371,117.1503,116.9319,116.9562,48402.3797
2016-09-02 14:00:00,144.57,144.87,144.53,144.71,149520.8220659816,116.9642,117.207,116.9319,117.0775,149520.8221
2016-09-02 15:00:00,144.7,145.24,144.66,145.22,396501.8929150892,117.0694,117.5063,117.0371,117.4901,396501.8929
2016-09-06 09:30:00,145.48,145.92,145.01,145.33,63915.630070308274,117.7005,118.0565,117.3202,117.5791,63915.6301
2016-09-06 10:00:00,145.29,145.29,144.56,144.76,82372.09302325582,117.5468,117.5468,116.9562,117.118,82372.093
2016-09-06 11:00:00,144.76,145.28,144.57,145.2,94244.45646295296,117.118,117.5387,116.9642,117.4739,94244.4565
2016-09-06 12:00:00,145.24,145.56,145.15,145.41,79793.40183883179,117.5063,117.7652,117.4335,117.6438,79793.4018
2016-09-06 13:00:00,145.41,145.48,145.04,145.07,173402.92049756626,117.6438,117.7005,117.3445,117.3688,173402.9205
2016-09-06 14:00:00,145.09,145.21,144.92,145.16,122930.23255813953,117.385,117.482,117.2474,117.4416,122930.2326
2016-09-06 15:00:00,145.16,145.58,145.01,145.52,308431.5846403461,117.4416,117.7814,117.3202,117.7328,308431.5846
2016-09-07 09:30:00,144.89,145.72,144.69,145.28,45971.87669010276,117.2231,117.8947,117.0613,117.5387,45971.8767
2016-09-07 10:00:00,145.3,145.47,144.8,144.8,65325.040562466194,117.5549,117.6924,117.1503,117.1503,65325.0406
2016-09-07 11:00:00,144.83,145.07,144.54,144.96,86038.93996755002,117.1746,117.3688,116.94,117.2798,86038.94
2016-09-07 12:00:00,144.95,145.32,144.72,145.32,46492.15792320173,117.2717,117.571,117.0856,117.571,46492.1579
2016-09-07 13:00:00,145.32,145.53,145.23,145.33,52594.91617090319,117.571,117.7409,117.4982,117.5791,52594.9162
2016-09-07 14:00:00,145.34,145.65,145.29,145.46,52539.75121687399,117.5872,117.838,117.5468,117.6843,52539.7512
2016-09-07 15:00:00,145.46,145.64,145.28,145.51,145212.54732287722,117.6843,117.8299,117.5387,117.7248,145212.5473
2016-09-08 09:30:00,145.55,145.78,144.36,144.47,68862.08761492699,117.7571,117.9432,116.7943,116.8833,68862.0876
2016-09-08 10:00:00,144.45,144.68,144.06,144.23,100361.27636560304,116.8672,117.0532,116.5516,116.6892,100361.2764
2016-09-08 11:00:00,144.25,144.59,144.2,144.41,150355.86803677664,116.7054,116.9804,116.6649,116.8348,150355.868
2016-09-08 12:00:00,144.39,144.71,144.31,144.53,95394.26717144402,116.8186,117.0775,116.7539,116.9319,95394.2672
2016-09-08 13:00:00,144.55,144.55,144.24,144.32,88929.15089237425,116.9481,116.9481,116.6973,116.762,88929.1509
2016-09-08 14:00:00,144.31,144.55,144.23,144.31,161948.0800432666,116.7539,116.9481,116.6892,116.7539,161948.08
2016-09-08 15:00:00,144.31,144.37,144.1,144.12,316571.11952406703,116.7539,116.8024,116.584,116.6002,316571.1195
2016-09-09 09:30:00,143.36,143.36,141.7,141.99,102151.433207139,115.9853,115.9853,114.6423,114.8769,102151.4332
2016-09-09 10:00:00,141.96,142.5,141.28,141.66,172818.82098431583,114.8526,115.2895,114.3025,114.6099,172818.821
2016-09-09 11:00:00,141.7,141.83,141.38,141.5,160577.60951865872,114.6423,114.7475,114.3834,114.4805,160577.6095
2016-09-09 12:00:00,141.51,141.76,141.29,141.41,109775.01352082206,114.4886,114.6908,114.3106,114.4077,109775.0135
2016-09-09 13:00:00,141.38,141.39,140.29,140.52,149561.9253650622,114.3834,114.3915,113.5015,113.6876,149561.9254
2016-09-09 14:00:00,140.53,140.95,140.15,140.84,217365.0621957815,113.6957,114.0355,113.3882,113.9465,217365.0622
2016-09-09 15:00:00,140.86,141.1,140.07,140.16,597313.1422390481,113.9627,114.1568,113.3235,113.3963,597313.1422
2016-09-12 09:30:00,139.53,140.57,139.02,140.21,230393.7263385614,112.8866,113.728,112.474,113.4368,230393.7263
2016-09-12 10:00:00,140.19,140.4,139.39,139.99,274770.1460248783,113.4206,113.5905,112.7734,113.2588,274770.146
2016-09-12 11:00:00,139.99,140.73,139.84,140.55,241826.93347755543,113.2588,113.8575,113.1374,113.7119,241826.9335
2016-09-12 12:00:00,140.56,140.59,140.02,140.36,137844.24012979987,113.72,113.7442,113.2831,113.5581,137844.2401
2016-09-12 13:00:00,140.35,140.78,139.96,140.73,147173.6073553272,113.5501,113.898,113.2345,113.8575,147173.6074
2016-09-12 14:00:00,140.74,141.15,140.45,140.47,412660.8977825852,113.8656,114.1973,113.631,113.6471,412660.8978
2016-09-12 15:00:00,140.47,140.51,137.98,139.25,5778062.736614386,113.6471,113.6795,111.6326,112.6601,5778062.7366
2016-09-13 09:30:00,138.52,139.22,137.53,138.05,280388.31800973497,112.0695,112.6358,111.2685,111.6892,280388.318
2016-09-13 10:00:00,138.08,138.31,137.07,137.3,474660.8977825852,111.7135,111.8996,110.8964,111.0825,474660.8978
2016-09-13 11:00:00,137.3,137.31,136.31,136.72,289687.3985938345,111.0825,111.0905,110.2815,110.6132,289687.3986
2016-09-13 12:00:00,136.71,136.84,135.62,135.69,233058.95078420767,110.6051,110.7103,109.7233,109.7799,233058.9508
2016-09-13 13:00:00,135.7,136.92,135.24,136.35,650430.5029745809,109.788,110.775,109.4158,110.3139,650430.503
2016-09-13 14:00:00,136.3,136.7,135.91,136.38,246895.61925365063,110.2734,110.597,109.9579,110.3381,246895.6193
2016-09-13 15:00:00,136.33,137.23,136.3,136.59,501469.98377501353,110.2977,111.0258,110.2734,110.508,501469.9838
2016-09-14 09:30:00,136.57,137.38,136.0,136.35,204566.792861006,110.4919,111.1472,110.0307,110.3139,204566.7929
2016-09-14 10:00:00,136.3,136.35,135.08,135.12,323996.75500270416,110.2734,110.3139,109.2864,109.3187,323996.755
2016-09-14 11:00:00,135.1,135.72,134.52,135.05,309249.3239588967,109.3026,109.8042,108.8333,109.2621,309249.324
2016-09-14 12:00:00,135.05,135.12,134.63,134.79,268500.81124932395,109.2621,109.3187,108.9223,109.0517,268500.8112
2016-09-14 13:00:00,134.77,135.88,134.77,135.31,251074.0941049216,109.0356,109.9336,109.0356,109.4725,251074.0941
2016-09-14 14:00:00,135.25,135.92,135.03,135.84,223285.0189291509,109.4239,109.966,109.2459,109.9012,223285.0189
2016-09-14 15:00:00,135.83,135.98,135.28,135.78,537561.9253650622,109.8932,110.0145,109.4482,109.8527,537561.9254
2016-09-15 09:30:00,135.49,135.96,135.3,135.38,107499.18875067604,109.6181,109.9983,109.4644,109.5291,107499.1888
2016-09-15 10:00:00,135.38,135.7,135.13,135.61,292595.99783666845,109.5291,109.788,109.3268,109.7152,292595.9978
2016-09-15 11:00:00,135.63,135.73,135.16,135.16,238652.2444564629,109.7313,109.8123,109.3511,109.3511,238652.2445
2016-09-15 12:00:00,135.21,135.53,135.0,135.35,198746.34937804216,109.3915,109.6504,109.2216,109.5048,198746.3494
2016-09-15 13:00:00,135.35,135.54,135.08,135.49,264392.6446727961,109.5048,109.6585,109.2864,109.6181,264392.6447
2016-09-15 14:00:00,135.49,135.97,135.44,135.62,346945.37587885343,109.6181,110.0064,109.5776,109.7233,346945.3759
2016-09-15 15:00:00,135.65,135.9,135.49,135.51,726053.0016224986,109.7475,109.9498,109.6181,109.6343,726053.0016
2016-09-16 09:30:00,134.74,135.04,134.27,134.76,314865.3326122228,109.0113,109.254,108.631,109.0275,314865.3326
2016-09-16 10:00:00,134.81,134.97,133.94,134.13,186568.9561925365,109.0679,109.1974,108.3641,108.5178,186568.9562
2016-09-16 11:00:00,134.09,134.77,134.08,134.65,186504.0562466198,108.4854,109.0356,108.4773,108.9385,186504.0562
2016-09-16 12:00:00,134.66,134.76,134.2,134.21,127106.54407787992,108.9466,109.0275,108.5744,108.5825,127106.5441
2016-09-16 13:00:00,134.23,134.67,134.17,134.66,180861.0059491617,108.5987,108.9547,108.5501,108.9466,180861.0059
2016-09-16 14:00:00,134.65,135.28,134.47,134.92,347938.3450513791,108.9385,109.4482,108.7928,109.1569,347938.3451
2016-09-16 15:00:00,134.92,135.49,134.69,134.81,820389.3996755002,109.1569,109.6181,108.9708,109.0679,820389.3997
2016-09-19 09:30:00,135.6,135.87,135.44,135.74,112813.41265548945,109.7071,109.9255,109.5776,109.8203,112813.4127
2016-09-19 10:00:00,135.75,136.42,135.74,136.32,198226.0681449432,109.8284,110.3705,109.8203,110.2896,198226.0681
2016-09-19 11:00:00,136.31,136.65,136.0,136.52,183247.16062736613,110.2815,110.5566,110.0307,110.4514,183247.1606
2016-09-19 12:00:00,136.5,136.52,135.68,135.97,97590.04867495944,110.4352,110.4514,109.7718,110.0064,97590.0487
2016-09-19 13:00:00,135.97,136.16,135.61,136.1,91764.19686316929,110.0064,110.1601,109.7152,110.1116,91764.1969
2016-09-19 14:00:00,136.06,136.34,136.04,136.26,100623.03948080043,110.0792,110.3058,110.0631,110.241,100623.0395
2016-09-19 15:00:00,136.24,136.28,135.58,135.69,217733.91022174148,110.2249,110.2572,109.6909,109.7799,217733.9102
2016-09-20 09:30:00,136.53,137.1,136.26,136.36,66008.65332612222,110.4595,110.9206,110.241,110.322,66008.6533
2016-09-20 10:00:00,136.28,136.52,136.11,136.46,96499.72958355868,110.2572,110.4514,110.1197,110.4029,96499.7296
2016-09-20 11:00:00,136.46,136.84,136.36,136.39,86094.10492157923,110.4029,110.7103,110.322,110.3462,86094.1049
2016-09-20 12:00:00,136.39,136.46,135.89,135.97,69755.54353704705,110.3462,110.4029,109.9417,110.0064,69755.5435
2016-09-20 13:00:00,135.98,136.36,135.98,136.3,65458.085451595456,110.0145,110.322,110.0145,110.2734,65458.0855
2016-09-20 14:00:00,136.3,136.34,136.1,136.18,105990.26500811247,110.2734,110.3058,110.1116,110.1763,105990.265
2016-09-20 15:00:00,136.19,136.32,135.93,135.93,332515.95457003784,110.1844,110.2896,109.9741,109.9741,332515.9546
2016-09-21 09:30:00,136.33,137.0,136.33,136.56,60373.17468902109,110.2977,110.8397,110.2977,110.4838,60373.1747
2016-09-21 10:00:00,136.54,136.84,136.18,136.23,88169.82152514873,110.4676,110.7103,110.1763,110.2168,88169.8215
2016-09-21 11:00:00,136.25,136.56,136.12,136.55,68159.00486749594,110.233,110.4838,110.1278,110.4757,68159.0049
2016-09-21 12:00:00,136.53,136.68,136.18,136.68,98568.9561925365,110.4595,110.5808,110.1763,110.5808,98568.9562
2016-09-21 13:00:00,136.67,136.75,136.25,136.25,99705.78691184425,110.5728,110.6375,110.233,110.233,99705.7869
2016-09-21 14:00:00,136.22,137.16,136.22,137.11,159712.2769064359,110.2087,110.9692,110.2087,110.9287,159712.2769
2016-09-21 15:00:00,137.07,137.7,136.98,137.5,259239.5889670092,110.8964,111.4061,110.8236,111.2443,259239.589
2016-09-22 09:30:00,138.8,139.19,138.4,138.44,54654.40778799351,112.296,112.6116,111.9724,112.0048,54654.4078
2016-09-22 10:00:00,138.4,138.41,137.66,137.69,84122.22823147647,111.9724,111.9805,111.3737,111.398,84122.2282
2016-09-22 11:00:00,137.72,137.75,137.03,137.21,134691.184424013,111.4223,111.4465,110.864,111.0096,134691.1844
2016-09-22 12:00:00,137.24,137.45,136.83,137.3,96162.24986479178,111.0339,111.2038,110.7022,111.0825,96162.2499
2016-09-22 13:00:00,137.29,137.38,136.96,137.09,144548.4045429962,111.0744,111.1472,110.8074,110.9126,144548.4045
2016-09-22 14:00:00,137.11,137.19,136.64,136.93,145486.2087614927,110.9287,110.9935,110.5485,110.7831,145486.2088
2016-09-22 15:00:00,136.91,137.23,136.79,136.96,354606.81449432124,110.7669,111.0258,110.6698,110.8074,354606.8145
2016-09-23 09:30:00,136.33,136.65,136.16,136.38,53805.30016224986,110.2977,110.5566,110.1601,110.3381,53805.3002
2016-09-23 10:00:00,136.38,136.93,136.3,136.47,111361.81719848566,110.3381,110.7831,110.2734,110.4109,111361.8172
2016-09-23 11:00:00,136.49,136.64,136.12,136.54,73007.03082747431,110.4271,110.5485,110.1278,110.4676,73007.0308
2016-09-23 12:00:00,136.59,136.73,136.55,136.64,67409.41049215793,110.508,110.6213,110.4757,110.5485,67409.4105
2016-09-23 13:00:00,136.63,136.63,136.02,136.07,102814.49432125472,110.5404,110.5404,110.0469,110.0873,102814.4943
2016-09-23 14:00:00,136.09,136.33,136.04,136.29,60221.7414818821,110.1035,110.2977,110.0631,110.2653,60221.7415
2016-09-23 15:00:00,136.28,136.69,136.27,136.34,218748.5127095728,110.2572,110.5889,110.2491,110.3058,218748.5127
2016-09-26 09:30:00,136.28,136.62,135.9,136.61,59701.46024878312,110.2572,110.5323,109.9498,110.5242,59701.4602
2016-09-26 10:00:00,136.57,137.11,136.5,137.02,140070.3082747431,110.4919,110.9287,110.4352,110.8559,140070.3083
2016-09-26 11:00:00,137.02,137.13,136.82,137.1,137136.83071930773,110.8559,110.9449,110.6941,110.9206,137136.8307
2016-09-26 12:00:00,137.1,137.33,136.92,137.19,74489.99459167117,110.9206,111.1067,110.775,110.9935,74489.9946
2016-09-26 13:00:00,137.15,137.25,136.84,137.16,88458.62628447809,110.9611,111.042,110.7103,110.9692,88458.6263
2016-09-26 14:00:00,137.15,137.36,137.05,137.11,152482.4229313142,110.9611,111.131,110.8802,110.9287,152482.4229
2016-09-26 15:00:00,137.08,137.64,137.07,137.21,323861.54678204434,110.9045,111.3575,110.8964,111.0096,323861.5468
2016-09-27 09:30:00,137.2,137.9,136.88,137.77,66961.60086533261,111.0016,111.5679,110.7427,111.4627,66961.6009
2016-09-27 10:00:00,137.79,138.17,137.57,137.64,278340.7247160627,111.4789,111.7863,111.3009,111.3575,278340.7247
2016-09-27 11:00:00,137.64,137.85,137.47,137.75,165204.97566252027,111.3575,111.5274,111.22,111.4465,165204.9757
2016-09-27 12:00:00,137.73,138.05,137.57,137.88,127970.79502433748,111.4304,111.6892,111.3009,111.5517,127970.795
2016-09-27 13:00:00,137.87,137.94,137.52,137.61,71649.54029204976,111.5436,111.6003,111.2604,111.3333,71649.5403
2016-09-27 14:00:00,137.61,137.81,137.5,137.55,81740.40021633315,111.3333,111.4951,111.2443,111.2847,81740.4002
2016-09-27 15:00:00,137.54,137.72,137.5,137.65,261492.6987560844,111.2766,111.4223,111.2443,111.3656,261492.6988
2016-09-28 09:30:00,138.06,138.81,138.02,138.21,114353.70470524608,111.6973,112.3041,111.665,111.8187,114353.7047
2016-09-28 10:00:00,138.23,138.3,137.86,137.94,148425.09464575446,111.8349,111.8915,111.5355,111.6003,148425.0946
2016-09-28 11:00:00,137.88,137.95,137.56,137.95,79694.97025419146,111.5517,111.6083,111.2928,111.6083,79694.9703
2016-09-28 12:00:00,137.94,138.03,137.75,137.92,59820.44348296376,111.6003,111.6731,111.4465,111.5841,59820.4435
2016-09-28 13:00:00,137.89,137.95,137.7,137.86,175853.9751216874,111.5598,111.6083,111.4061,111.5355,175853.9751
2016-09-28 14:00:00,137.89,138.89,137.86,138.59,138346.13304488914,111.5598,112.3688,111.5355,112.1261,138346.133
2016-09-28 15:00:00,138.59,138.67,138.18,138.45,420243.3747971876,112.1261,112.1909,111.7944,112.0129,420243.3748
2016-09-29 09:30:00,138.46,138.92,138.4,138.7,87981.61168199027,112.021,112.3931,111.9724,112.2151,87981.6117
2016-09-29 10:00:00,138.68,139.51,138.63,139.23,172725.7977285019,112.1989,112.8705,112.1585,112.6439,172725.7977
2016-09-29 11:00:00,139.25,139.72,138.93,139.69,249669.01027582475,112.6601,113.0404,112.4012,113.0161,249669.0103
2016-09-29 12:00:00,139.69,140.15,138.99,139.1,228197.944835046,113.0161,113.3882,112.4498,112.5387,228197.9448
2016-09-29 13:00:00,139.08,139.21,138.53,138.64,160601.40616549485,112.5226,112.6277,112.0776,112.1666,160601.4062
2016-09-29 14:00:00,138.62,139.76,138.6,139.25,155524.06706327744,112.1504,113.0727,112.1342,112.6601,155524.0671
2016-09-29 15:00:00,139.23,139.53,139.0,139.18,549877.7717685235,112.6439,112.8866,112.4578,112.6035,549877.7718
2016-09-30 09:30:00,139.93,140.4,138.77,138.99,142229.31314223906,113.2103,113.5905,112.2718,112.4498,142229.3131
2016-09-30 10:00:00,139.01,139.09,138.62,138.68,244693.3477555436,112.4659,112.5307,112.1504,112.1989,244693.3478
2016-09-30 11:00:00,138.69,139.29,138.67,138.93,145339.10221741482,112.207,112.6925,112.1909,112.4012,145339.1022
2016-09-30 12:00:00,138.93,139.25,138.65,138.68,128671.71444023796,112.4012,112.6601,112.1747,112.1989,128671.7144
2016-09-30 13:00:00,138.7,138.78,138.57,138.73,133411.57382368846,112.2151,112.2799,112.11,112.2394,133411.5738
2016-09-30 14:00:00,138.74,138.99,138.62,138.91,258483.5045970795,112.2475,112.4498,112.1504,112.385,258483.5046
2016-09-30 15:00:00,138.9,139.36,138.79,138.99,560223.9048134127,112.3769,112.7491,112.2879,112.4498,560223.9048
2016-10-03 09:30:00,139.84,140.18,138.85,140.17,193380.0,113.1374,113.4125,112.3365,113.4044,193380.0
2016-10-03 10:00:00,140.18,140.67,139.94,140.41,372955.0,113.4125,113.809,113.2183,113.5986,372955.0
2016-10-03 11:00:00,140.38,140.71,139.98,140.42,270911.0,113.5743,113.8413,113.2507,113.6067,270911.0
2016-10-03 12:00:00,140.41,141.02,140.35,140.74,221495.0,113.5986,114.0921,113.5501,113.8656,221495.0
2016-10-03 13:00:00,140.75,140.76,140.24,140.44,176526.0,113.8737,113.8818,113.4611,113.6229,176526.0
2016-10-03 14:00:00,140.44,140.59,140.0,140.49,288245.0,113.6229,113.7442,113.2669,113.6633,288245.0
2016-10-03 15:00:00,140.51,140.58,140.22,140.5,628284.0,113.6795,113.7361,113.4449,113.6714,628284.0
2016-10-04 09:30:00,140.68,141.07,139.87,139.87,101234.0,113.817,114.1326,113.1617,113.1617,101234.0
2016-10-04 10:00:00,139.83,139.95,139.37,139.53,179369.0,113.1294,113.2264,112.7572,112.8866,179369.0
2016-10-04 11:00:00,139.55,139.6,138.52,138.65,139855.0,112.9028,112.9433,112.0695,112.1747,139855.0
2016-10-04 12:00:00,138.67,138.93,137.88,137.89,136907.0,112.1909,112.4012,111.5517,111.5598,136907.0
2016-10-04 13:00:00,137.88,137.9,137.15,137.38,169207.0,111.5517,111.5679,110.9611,111.1472,169207.0
2016-10-04 14:00:00,137.38,137.66,137.09,137.15,217244.0,111.1472,111.3737,110.9126,110.9611,217244.0
2016-10-04 15:00:00,137.15,137.59,136.99,137.31,499498.0,110.9611,111.3171,110.8317,111.0905,499498.0
2016-10-05 09:30:00,137.32,138.14,137.26,137.8,159936.0,111.0986,111.7621,111.0501,111.487,159936.0
2016-10-05 10:00:00,137.86,137.86,136.77,136.84,211194.0,111.5355,111.5355,110.6537,110.7103,211194.0
2016-10-05 11:00:00,136.82,137.23,136.7,137.23,177518.0,110.6941,111.0258,110.597,111.0258,177518.0
2016-10-05 12:00:00,137.24,137.74,137.21,137.68,107674.0,111.0339,111.4384,111.0096,111.3899,107674.0
2016-10-05 13:00:00,137.69,137.73,136.97,137.21,127825.0,111.398,111.4304,110.8155,111.0096,127825.0
2016-10-05 14:00:00,137.21,137.47,136.96,136.97,213522.0,111.0096,111.22,110.8074,110.8155,213522.0
2016-10-05 15:00:00,136.98,137.12,136.54,136.96,296070.0,110.8236,110.9368,110.4676,110.8074,296070.0
2016-10-06 09:30:00,136.1,136.62,135.9,136.4,89414.0,110.8027,111.226,110.6398,111.0469,89414.0
2016-10-06 10:00:00,136.4,136.52,136.11,136.25,150303.0,111.0469,111.1446,110.8108,110.9248,150303.0
2016-10-06 11:00:00,136.24,137.11,136.18,136.76,109839.0,110.9166,111.6249,110.8678,111.34,109839.0
2016-10-06 12:00:00,136.8,137.15,136.69,137.04,65555.0,111.3725,111.6575,111.283,111.5679,65555.0
2016-10-06 13:00:00,137.05,137.06,136.85,136.89,74834.0,111.5761,111.5842,111.4133,111.4458,74834.0
2016-10-06 14:00:00,136.9,137.07,136.87,137.03,147603.0,111.454,111.5924,111.4295,111.5598,147603.0
2016-10-06 15:00:00,137.06,137.11,136.86,137.04,281359.0,111.5842,111.6249,111.4214,111.5679,281359.0
2016-10-07 09:30:00,137.23,137.23,135.07,135.19,58223.0,111.7226,111.7226,109.9641,110.0618,58223.0
2016-10-07 10:00:00,135.26,135.41,134.55,134.61,84508.0,110.1188,110.2409,109.5408,109.5896,84508.0
2016-10-07 11:00:00,134.58,134.65,133.74,133.81,102097.0,109.5652,109.6222,108.8813,108.9383,102097.0
2016-10-07 12:00:00,133.84,134.3,133.83,134.17,186923.0,108.9627,109.3372,108.9546,109.2314,186923.0
2016-10-07 13:00:00,134.15,134.88,134.05,134.85,140085.0,109.2151,109.8094,109.1337,109.785,140085.0
2016-10-07 14:00:00,134.87,135.11,134.79,135.02,156087.0,109.8013,109.9967,109.7362,109.9234,156087.0
2016-10-07 15:00:00,135.04,135.16,134.94,135.03,341806.0,109.9397,110.0374,109.8583,109.9315,341806.0
2016-10-10 09:30:00,135.94,135.94,135.35,135.57,101202.0,110.6724,110.6724,110.1921,110.3712,101202.0
2016-10-10 10:00:00,135.62,135.66,135.19,135.56,126386.0,110.4119,110.4444,110.0618,110.363,126386.0
2016-10-10 11:00:00,135.57,135.63,135.3,135.45,157876.0,110.3712,110.42,110.1514,110.2735,157876.0
2016-10-10 12:00:00,135.47,135.48,135.27,135.34,130888.0,110.2898,110.2979,110.1269,110.1839,130888.0
2016-10-10 13:00:00,135.32,135.52,135.15,135.28,122633.0,110.1676,110.3305,110.0292,110.1351,122633.0
2016-10-10 14:00:00,135.27,135.51,135.07,135.35,229468.0,110.1269,110.3223,109.9641,110.1921,229468.0
2016-10-10 15:00:00,135.41,135.5,135.19,135.34,324158.0,110.2409,110.3142,110.0618,110.1839,324158.0
2016-10-11 09:30:00,135.01,135.03,133.13,133.18,96506.0,109.9153,109.9315,108.3847,108.4254,96506.0
2016-10-11 10:00:00,133.19,133.33,132.14,132.14,232944.0,108.4336,108.5475,107.5787,107.5787,232944.0
2016-10-11 11:00:00,132.15,132.24,131.73,132.23,231487.0,107.5869,107.6601,107.2449,107.652,231487.0
2016-10-11 12:00:00,132.25,133.21,132.17,132.87,128950.0,107.6683,108.4498,107.6031,108.173,128950.0
2016-10-11 13:00:00,132.85,132.85,132.17,132.25,160939.0,108.1567,108.1567,107.6031,107.6683,160939.0
2016-10-11 14:00:00,132.28,132.35,131.87,132.22,208056.0,107.6927,107.7497,107.3589,107.6438,208056.0
2016-10-11 15:00:00,132.22,132.78,132.13,132.64,392905.0,107.6438,108.0998,107.5706,107.9858,392905.0
2016-10-12 09:30:00,132.27,132.95,131.99,132.45,69828.0,107.6846,108.2382,107.4566,107.8311,69828.0
2016-10-12 10:00:00,132.52,132.87,132.17,132.24,183581.0,107.8881,108.173,107.6031,107.6601,183581.0
2016-10-12 11:00:00,132.27,132.67,132.24,132.6,66776.0,107.6846,108.0102,107.6601,107.9532,66776.0
2016-10-12 12:00:00,132.6,133.07,132.6,133.01,90960.0,107.9532,108.3359,107.9532,108.287,90960.0
2016-10-12 13:00:00,133.01,133.04,132.91,132.95,86346.0,108.287,108.3114,108.2056,108.2382,86346.0
2016-10-12 14:00:00,132.93,133.15,132.78,132.81,131907.0,108.2219,108.401,108.0998,108.1242,131907.0
2016-10-12 15:00:00,132.8,133.01,132.64,132.82,277258.0,108.116,108.287,107.9858,108.1323,277258.0
2016-10-13 09:30:00,131.34,131.49,129.91,130.1,110560.0,106.9274,107.0495,105.7632,105.9179,110560.0
2016-10-13 10:00:00,130.14,130.43,129.9,130.33,160446.0,105.9505,106.1866,105.7551,106.1051,160446.0
2016-10-13 11:00:00,130.32,130.91,130.19,130.75,100161.0,106.097,106.5773,105.9912,106.4471,100161.0
2016-10-13 12:00:00,130.74,131.57,130.57,131.49,125154.0,106.4389,107.1147,106.3005,107.0495,125154.0
2016-10-13 13:00:00,131.49,131.96,131.4,131.89,158789.0,107.0495,107.4322,106.9763,107.3752,158789.0
2016-10-13 14:00:00,131.91,132.21,131.9,132.15,110914.0,107.3915,107.6357,107.3833,107.5869,110914.0
2016-10-13 15:00:00,132.15,132.56,132.02,132.27,370477.0,107.5869,107.9207,107.481,107.6846,370477.0
2016-10-14 09:30:00,133.27,133.27,132.15,132.2,63720.0,108.4987,108.4987,107.5869,107.6276,63720.0
2016-10-14 10:00:00,132.18,132.81,132.0,132.77,137897.0,107.6113,108.1242,107.4647,108.0916,137897.0
2016-10-14 11:00:00,132.76,132.76,132.44,132.56,141332.0,108.0835,108.0835,107.823,107.9207,141332.0
2016-10-14 12:00:00,132.55,132.92,132.51,132.92,102168.0,107.9125,108.2137,107.8799,108.2137,102168.0
2016-10-14 13:00:00,132.91,133.24,132.66,132.84,130262.0,108.2056,108.4743,108.0021,108.1486,130262.0
2016-10-14 14:00:00,132.85,133.14,132.57,132.66,110828.0,108.1567,108.3928,107.9288,108.0021,110828.0
2016-10-14 15:00:00,132.65,132.86,132.61,132.65,269240.0,107.9939,108.1649,107.9614,107.9939,269240.0
2016-10-17 09:30:00,132.65,133.23,132.18,132.24,48549.0,107.9939,108.4661,107.6113,107.6601,48549.0
2016-10-17 10:00:00,132.25,132.91,132.21,132.5,112690.0,107.6683,108.2056,107.6357,107.8718,112690.0
2016-10-17 11:00:00,132.49,132.73,132.36,132.71,60365.0,107.8637,108.0591,107.7578,108.0428,60365.0
2016-10-17 12:00:00,132.71,132.73,132.47,132.58,46737.0,108.0428,108.0591,107.8474,107.9369,46737.0
2016-10-17 13:00:00,132.58,132.62,132.29,132.37,59554.0,107.9369,107.9695,107.7008,107.766,59554.0
2016-10-17 14:00:00,132.36,132.5,132.28,132.48,64656.0,107.7578,107.8718,107.6927,107.8555,64656.0
2016-10-17 15:00:00,132.45,132.46,132.18,132.28,191231.0,107.8311,107.8392,107.6113,107.6927,191231.0
2016-10-18 09:30:00,133.91,133.97,133.54,133.86,70278.0,109.0197,109.0686,108.7185,108.979,70278.0
2016-10-18 10:00:00,133.87,133.88,133.46,133.71,97266.0,108.9872,108.9953,108.6534,108.8569,97266.0
2016-10-18 11:00:00,133.73,133.93,133.68,133.9,74434.0,108.8732,109.036,108.8325,109.0116,74434.0
2016-10-18 12:00:00,133.91,134.03,133.71,133.93,49607.0,109.0197,109.1174,108.8569,109.036,49607.0
2016-10-18 13:00:00,133.94,134.14,133.84,133.94,38432.0,109.0441,109.207,108.9627,109.0441,38432.0
2016-10-18 14:00:00,133.91,134.52,133.88,134.52,80229.0,109.0197,109.5163,108.9953,109.5163,80229.0
2016-10-18 15:00:00,134.5,134.5,133.66,133.79,220661.0,109.5001,109.5001,108.8162,108.922,220661.0
2016-10-19 09:30:00,134.23,134.38,133.82,133.99,34739.0,109.2802,109.4024,108.9465,109.0849,34739.0
2016-10-19 10:00:00,133.99,134.03,133.37,133.64,76581.0,109.0849,109.1174,108.5801,108.7999,76581.0
2016-10-19 11:00:00,133.67,134.04,133.66,133.98,51411.0,108.8243,109.1256,108.8162,109.0767,51411.0
2016-10-19 12:00:00,134.0,134.03,133.71,133.71,85876.0,109.093,109.1174,108.8569,108.8569,85876.0
2016-10-19 13:00:00,133.71,133.92,133.71,133.74,57966.0,108.8569,109.0279,108.8569,108.8813,57966.0
2016-10-19 14:00:00,133.78,133.82,133.22,133.71,121174.0,108.9139,108.9465,108.458,108.8569,121174.0
2016-10-19 15:00:00,133.71,134.03,133.69,133.95,220692.0,108.8569,109.1174,108.8406,109.0523,220692.0
2016-10-20 09:30:00,133.68,134.41,133.21,134.39,42775.0,108.8325,109.4268,108.4498,109.4105,42775.0
2016-10-20 10:00:00,134.4,134.77,133.89,134.02,71090.0,109.4186,109.7199,109.0034,109.1093,71090.0
2016-10-20 11:00:00,134.0,134.27,133.69,134.27,58168.0,109.093,109.3128,108.8406,109.3128,58168.0
2016-10-20 12:00:00,134.23,134.42,134.12,134.12,37751.0,109.2802,109.4349,109.1907,109.1907,37751.0
2016-10-20 13:00:00,134.15,134.39,134.01,134.15,73113.0,109.2151,109.4105,109.1011,109.2151,73113.0
2016-10-20 14:00:00,134.11,134.51,134.11,134.45,39636.0,109.1825,109.5082,109.1825,109.4594,39636.0
2016-10-20 15:00:00,134.42,134.54,134.19,134.37,222115.0,109.4349,109.5326,109.2477,109.3942,222115.0
2016-10-21 09:30:00,133.35,133.46,132.77,133.45,87903.0,108.5638,108.6534,108.0916,108.6452,87903.0
2016-10-21 10:00:00,133.37,134.09,133.11,134.09,65485.0,108.5801,109.1663,108.3684,109.1663,65485.0
2016-10-21 11:00:00,134.05,134.43,133.88,134.25,44833.0,109.1337,109.4431,108.9953,109.2965,44833.0
2016-10-21 12:00:00,134.25,134.37,134.04,134.31,29647.0,109.2965,109.3942,109.1256,109.3454,29647.0
2016-10-21 13:00:00,134.34,134.51,134.16,134.43,43159.0,109.3698,109.5082,109.2233,109.4431,43159.0
2016-10-21 14:00:00,134.41,134.64,134.32,134.57,60403.0,109.4268,109.614,109.3535,109.557,60403.0
2016-10-21 15:00:00,134.58,134.61,134.17,134.43,268004.0,109.5652,109.5896,109.2314,109.4431,268004.0
2016-10-24 09:30:00,134.84,136.07,134.84,136.07,43533.0,109.7769,110.7782,109.7769,110.7782,43533.0
2016-10-24 10:00:00,135.97,136.05,135.18,135.33,126168.0,110.6968,110.762,110.0537,110.1758,126168.0
2016-10-24 11:00:00,135.35,135.48,135.12,135.12,98279.0,110.1921,110.2979,110.0048,110.0048,98279.0
2016-10-24 12:00:00,135.11,135.19,134.7,134.8,53366.0,109.9967,110.0618,109.6629,109.7443,53366.0
2016-10-24 13:00:00,134.79,134.99,134.69,134.8,43137.0,109.7362,109.899,109.6547,109.7443,43137.0
2016-10-24 14:00:00,134.82,134.9,134.63,134.66,72792.0,109.7606,109.8257,109.6059,109.6303,72792.0
2016-10-24 15:00:00,134.66,134.92,134.44,134.78,251067.0,109.6303,109.842,109.4512,109.728,251067.0
2016-10-25 09:30:00,135.39,135.39,134.02,134.39,45102.0,110.2246,110.2246,109.1093,109.4105,45102.0
2016-10-25 10:00:00,134.37,134.59,133.79,133.91,87209.0,109.3942,109.5733,108.922,109.0197,87209.0
2016-10-25 11:00:00,133.93,134.49,133.92,134.47,67802.0,109.036,109.4919,109.0279,109.4756,67802.0
2016-10-25 12:00:00,134.45,134.56,134.1,134.21,129082.0,109.4594,109.5489,109.1744,109.264,129082.0
2016-10-25 13:00:00,134.21,134.47,134.15,134.21,76080.0,109.264,109.4756,109.2151,109.264,76080.0
2016-10-25 14:00:00,134.21,134.37,133.96,133.99,71395.0,109.264,109.3942,109.0604,109.0849,71395.0
2016-10-25 15:00:00,133.97,134.01,133.48,133.53,436889.0,109.0686,109.1011,108.6696,108.7104,436889.0
2016-10-26 09:30:00,132.78,132.94,131.75,132.53,94480.0,108.0998,108.23,107.2612,107.8962,94480.0
2016-10-26 10:00:00,132.54,132.74,132.11,132.42,243035.0,107.9044,108.0672,107.5543,107.8067,243035.0
2016-10-26 11:00:00,132.41,133.05,132.38,132.83,162594.0,107.7985,108.3196,107.7741,108.1405,162594.0
2016-10-26 12:00:00,132.83,132.98,132.6,132.84,101070.0,108.1405,108.2626,107.9532,108.1486,101070.0
2016-10-26 13:00:00,132.86,132.99,132.52,132.72,130340.0,108.1649,108.2707,107.8881,108.0509,130340.0
2016-10-26 14:00:00,132.72,132.87,132.49,132.59,127574.0,108.0509,108.173,107.8637,107.9451,127574.0
2016-10-26 15:00:00,132.59,133.04,132.57,132.98,554725.0,107.9451,108.3114,107.9288,108.2626,554725.0
2016-10-27 09:30:00,133.5,133.98,129.0,130.0,612810.0,108.6859,109.0767,105.0224,105.8365,612810.0
2016-10-27 10:00:00,130.04,133.25,129.8,132.47,859755.0,105.8691,108.4824,105.6737,107.8474,859755.0
2016-10-27 11:00:00,132.32,134.16,132.32,133.87,400389.0,107.7253,109.2233,107.7253,108.9872,400389.0
2016-10-27 12:00:00,133.86,135.05,133.55,134.86,209976.0,108.979,109.9478,108.7266,109.7931,209976.0
2016-10-27 13:00:00,134.86,134.99,133.91,134.02,141210.0,109.7931,109.899,109.0197,109.1093,141210.0
2016-10-27 14:00:00,134.02,134.49,133.64,134.25,262760.0,109.1093,109.4919,108.7999,109.2965,262760.0
2016-10-27 15:00:00,134.27,134.27,133.23,133.4,375895.0,109.3128,109.3128,108.4661,108.6045,375895.0
2016-10-28 09:30:00,133.4,135.14,133.4,135.0,74441.0,108.6045,110.0211,108.6045,109.9071,74441.0
2016-10-28 10:00:00,134.99,135.03,134.17,134.25,158047.0,109.899,109.9315,109.2314,109.2965,158047.0
2016-10-28 11:00:00,134.29,134.74,134.22,134.45,56961.0,109.3291,109.6954,109.2721,109.4594,56961.0
2016-10-28 12:00:00,134.48,134.63,134.08,134.08,80540.0,109.4838,109.6059,109.1581,109.1581,80540.0
2016-10-28 13:00:00,134.09,134.17,132.67,132.82,253968.0,109.1663,109.2314,108.0102,108.1323,253968.0
2016-10-28 14:00:00,132.86,134.06,132.76,134.04,114865.0,108.1649,109.1418,108.0835,109.1256,114865.0
2016-10-28 15:00:00,134.02,134.11,133.58,133.79,292378.0,109.1093,109.1825,108.7511,108.922,292378.0
2016-10-31 09:30:00,134.26,134.49,133.75,133.88,35231.0,109.3047,109.4919,108.8895,108.9953,35231.0
2016-10-31 10:00:00,133.91,134.02,133.65,133.71,77165.0,109.0197,109.1093,108.808,108.8569,77165.0
2016-10-31 11:00:00,133.66,133.92,133.66,133.86,64813.0,108.8162,109.0279,108.8162,108.979,64813.0
2016-10-31 12:00:00,133.85,133.92,133.5,133.57,89124.0,108.9709,109.0279,108.6859,108.7429,89124.0
2016-10-31 13:00:00,133.57,133.69,133.56,133.67,162284.0,108.7429,108.8406,108.7348,108.8243,162284.0
2016-10-31 14:00:00,133.69,133.78,133.47,133.53,144284.0,108.8406,108.9139,108.6615,108.7104,144284.0
2016-10-31 15:00:00,133.54,133.57,133.38,133.43,347418.0,108.7185,108.7429,108.5882,108.6289,347418.0
2016-11-01 09:30:00,133.74,134.51,132.4,132.9,98412.0,108.8813,109.5082,107.7904,108.1975,98412.0
2016-11-01 10:00:00,132.91,133.04,132.59,132.67,102843.0,108.2056,108.3114,107.9451,108.0102,102843.0
2016-11-01 11:00:00,132.67,132.72,132.11,132.17,93911.0,108.0102,108.0509,107.5543,107.6031,93911.0
2016-11-01 12:00:00,132.23,132.41,131.87,132.0,109342.0,107.652,107.7985,107.3589,107.4647,109342.0
2016-11-01 13:00:00,131.99,132.01,131.16,131.28,102594.0,107.4566,107.4729,106.7809,106.8786,102594.0
2016-11-01 14:00:00,131.28,132.04,131.12,131.77,159094.0,106.8786,107.4973,106.7483,107.2775,159094.0
2016-11-01 15:00:00,131.74,132.42,131.6,132.28,372690.0,107.2531,107.8067,107.1391,107.6927,372690.0
2016-11-02 09:30:00,132.33,133.29,131.8,133.18,147763.0,107.7334,108.515,107.3019,108.4254,147763.0
2016-11-02 10:00:00,133.18,133.28,132.7,132.88,102637.0,108.4254,108.5068,108.0346,108.1812,102637.0
2016-11-02 11:00:00,132.95,133.56,132.95,133.5,186570.0,108.2382,108.7348,108.2382,108.6859,186570.0
2016-11-02 12:00:00,133.45,133.87,133.45,133.66,206405.0,108.6452,108.9872,108.6452,108.8162,206405.0
2016-11-02 13:00:00,133.66,133.66,133.27,133.46,136904.0,108.8162,108.8162,108.4987,108.6534,136904.0
2016-11-02 14:00:00,133.47,133.62,133.27,133.54,255059.0,108.6615,108.7836,108.4987,108.7185,255059.0
2016-11-02 15:00:00,133.5,133.85,133.45,133.56,482920.0,108.6859,108.9709,108.6452,108.7348,482920.0
2016-11-03 09:30:00,134.0,134.44,133.63,134.17,85570.0,109.093,109.4512,108.7918,109.2314,85570.0
2016-11-03 10:00:00,134.19,134.72,133.99,134.15,167774.0,109.2477,109.6792,109.0849,109.2151,167774.0
2016-11-03 11:00:00,134.19,134.22,133.38,133.38,160336.0,109.2477,109.2721,108.5882,108.5882,160336.0
2016-11-03 12:00:00,133.41,133.5,133.06,133.26,65782.0,108.6127,108.6859,108.3277,108.4905,65782.0
2016-11-03 13:00:00,133.25,133.66,133.24,133.34,75230.0,108.4824,108.8162,108.4743,108.5557,75230.0
2016-11-03 14:00:00,133.37,133.66,133.32,133.59,86079.0,108.5801,108.8162,108.5394,108.7592,86079.0
2016-11-03 15:00:00,133.54,133.56,133.05,133.1,209024.0,108.7185,108.7348,108.3196,108.3603,209024.0
2016-11-04 09:30:00,132.99,133.08,132.07,132.88,73971.0,108.2707,108.344,107.5217,108.1812,73971.0
2016-11-04 10:00:00,132.86,133.36,132.64,132.83,120000.0,108.1649,108.572,107.9858,108.1405,120000.0
2016-11-04 11:00:00,132.85,133.36,132.69,132.86,90153.0,108.1567,108.572,108.0265,108.1649,90153.0
2016-11-04 12:00:00,132.82,133.74,132.82,133.66,69291.0,108.1323,108.8813,108.1323,108.8162,69291.0
2016-11-04 13:00:00,133.68,134.06,133.68,133.95,100348.0,108.8325,109.1418,108.8325,109.0523,100348.0
2016-11-04 14:00:00,133.94,134.0,133.46,133.54,138787.0,109.0441,109.093,108.6534,108.7185,138787.0
2016-11-04 15:00:00,133.52,133.71,133.22,133.38,277631.0,108.7022,108.8569,108.458,108.5882,277631.0
2016-11-07 09:30:00,135.35,137.26,134.84,136.17,196078.0,110.1921,111.747,109.7769,110.8596,196078.0
2016-11-07 10:00:00,136.17,136.53,135.51,136.46,373742.0,110.8596,111.1527,110.3223,111.0957,373742.0
2016-11-07 11:00:00,136.46,136.48,135.9,136.24,152703.0,111.0957,111.112,110.6398,110.9166,152703.0
2016-11-07 12:00:00,136.24,136.61,136.1,136.52,68583.0,110.9166,111.2179,110.8027,111.1446,68583.0
2016-11-07 13:00:00,136.54,136.94,136.44,136.92,108788.0,111.1609,111.4865,111.0795,111.4702,108788.0
2016-11-07 14:00:00,136.92,137.2,136.63,136.65,138134.0,111.4702,111.6982,111.2341,111.2504,138134.0
2016-11-07 15:00:00,136.66,137.1,136.5,137.06,415027.0,111.2586,111.6168,111.1283,111.5842,415027.0
2016-11-08 09:30:00,136.88,137.28,136.42,136.63,119522.0,111.4377,111.7633,111.0632,111.2341,119522.0
2016-11-08 10:00:00,136.62,136.84,136.38,136.4,106437.0,111.226,111.4051,111.0306,111.0469,106437.0
2016-11-08 11:00:00,136.42,136.84,136.38,136.75,144786.0,111.0632,111.4051,111.0306,111.3318,144786.0
2016-11-08 12:00:00,136.79,137.8,136.73,137.77,137813.0,111.3644,112.1867,111.3156,112.1623,137813.0
2016-11-08 13:00:00,137.78,137.84,137.46,137.77,145129.0,112.1704,112.2192,111.9099,112.1623,145129.0
2016-11-08 14:00:00,137.76,137.88,136.89,136.97,144364.0,112.1541,112.2518,111.4458,111.511,144364.0
2016-11-08 15:00:00,136.97,137.22,136.86,136.9,418533.0,111.511,111.7145,111.4214,111.454,418533.0
2016-11-09 09:30:00,134.98,135.86,134.18,135.35,187861.0,109.8908,110.6073,109.2395,110.1921,187861.0
2016-11-09 10:00:00,135.43,135.66,134.97,135.31,244178.0,110.2572,110.4444,109.8827,110.1595,244178.0
2016-11-09 11:00:00,135.37,137.92,135.32,137.69,371752.0,110.2083,112.2844,110.1676,112.0971,371752.0
2016-11-09 12:00:00,137.75,137.8,136.92,137.41,298946.0,112.146,112.1867,111.4702,111.8692,298946.0
2016-11-09 13:00:00,137.4,137.7,137.04,137.16,186327.0,111.861,112.1053,111.5679,111.6656,186327.0
2016-11-09 14:00:00,137.17,137.57,137.17,137.41,246355.0,111.6738,111.9994,111.6738,111.8692,246355.0
2016-11-09 15:00:00,137.46,137.59,137.1,137.17,415980.0,111.9099,112.0157,111.6168,111.6738,415980.0
2016-11-10 09:30:00,138.11,139.5,138.11,138.94,194369.0,112.4391,113.5707,112.4391,113.1148,194369.0
2016-11-10 10:00:00,139.02,139.74,137.88,139.2,360008.0,113.1799,113.7661,112.2518,113.3265,360008.0
2016-11-10 11:00:00,139.19,140.68,138.75,140.1,237521.0,113.3183,114.5314,112.9601,114.0592,237521.0
2016-11-10 12:00:00,140.14,141.0,140.12,140.78,112485.0,114.0917,114.7919,114.0754,114.6128,112485.0
2016-11-10 13:00:00,140.85,140.9,140.31,140.71,113637.0,114.6698,114.7105,114.2301,114.5558,113637.0
2016-11-10 14:00:00,140.71,140.8,140.21,140.69,139543.0,114.5558,114.6291,114.1487,114.5395,139543.0
2016-11-10 15:00:00,140.74,140.74,139.83,139.98,427003.0,114.5802,114.5802,113.8394,113.9615,427003.0
2016-11-11 09:30:00,140.08,141.14,139.12,139.82,114910.0,114.0429,114.9059,113.2613,113.8312,114910.0
2016-11-11 10:00:00,139.87,139.98,138.52,139.19,201453.0,113.8719,113.9615,112.7728,113.3183,201453.0
2016-11-11 11:00:00,139.11,139.19,138.43,138.84,141687.0,113.2532,113.3183,112.6996,113.0334,141687.0
2016-11-11 12:00:00,138.94,139.13,138.85,139.09,109492.0,113.1148,113.2695,113.0415,113.2369,109492.0
2016-11-11 13:00:00,139.09,139.13,138.81,138.81,84899.0,113.2369,113.2695,113.0089,113.0089,84899.0
2016-11-11 14:00:00,138.77,139.09,138.16,138.18,196152.0,112.9764,113.2369,112.4798,112.496,196152.0
2016-11-11 15:00:00,138.18,138.86,138.18,138.5,421558.0,112.496,113.0497,112.496,112.7566,421558.0
2016-11-14 09:30:00,138.55,139.19,138.33,138.93,200257.0,112.7973,113.3183,112.6182,113.1066,200257.0
2016-11-14 10:00:00,138.96,139.04,138.13,138.6,178613.0,113.1311,113.1962,112.4553,112.838,178613.0
2016-11-14 11:00:00,138.62,138.86,138.32,138.52,146642.0,112.8543,113.0497,112.61,112.7728,146642.0
2016-11-14 12:00:00,138.52,138.56,138.1,138.18,71904.0,112.7728,112.8054,112.4309,112.496,71904.0
2016-11-14 13:00:00,138.21,138.38,137.89,138.2,74110.0,112.5205,112.6589,112.2599,112.5123,74110.0
2016-11-14 14:00:00,138.25,138.4,137.96,138.12,67646.0,112.553,112.6752,112.3169,112.4472,67646.0
2016-11-14 15:00:00,138.12,138.16,137.88,137.98,161512.0,112.4472,112.4798,112.2518,112.3332,161512.0
2016-11-15 09:30:00,137.79,138.35,137.11,137.11,39202.0,112.1785,112.6344,111.6249,111.6249,39202.0
2016-11-15 10:00:00,137.15,137.89,136.98,136.98,101913.0,111.6575,112.2599,111.5191,111.5191,101913.0
2016-11-15 11:00:00,136.96,137.59,136.86,136.97,95818.0,111.5028,112.0157,111.4214,111.511,95818.0
2016-11-15 12:00:00,136.94,137.15,136.87,136.9,40157.0,111.4865,111.6575,111.4295,111.454,40157.0
2016-11-15 13:00:00,136.9,137.25,136.9,137.14,38573.0,111.454,111.7389,111.454,111.6494,38573.0
2016-11-15 14:00:00,137.14,137.63,136.94,137.52,53501.0,111.6494,112.0483,111.4865,111.9587,53501.0
2016-11-15 15:00:00,137.49,138.15,137.48,138.13,123077.0,111.9343,112.4716,111.9262,112.4553,123077.0
2016-11-16 09:30:00,138.08,138.34,137.76,137.94,93253.0,112.4146,112.6263,112.1541,112.3007,93253.0
2016-11-16 10:00:00,137.94,138.05,137.77,137.99,118595.0,112.3007,112.3902,112.1623,112.3414,118595.0
2016-11-16 11:00:00,137.96,137.96,137.43,137.59,69537.0,112.3169,112.3169,111.8854,112.0157,69537.0
2016-11-16 12:00:00,137.6,138.27,137.57,138.14,66346.0,112.0239,112.5693,111.9994,112.4635,66346.0
2016-11-16 13:00:00,138.16,138.45,138.0,138.43,56156.0,112.4798,112.7159,112.3495,112.6996,56156.0
2016-11-16 14:00:00,138.42,138.73,138.22,138.7,93837.0,112.6914,112.9438,112.5286,112.9194,93837.0
2016-11-16 15:00:00,138.69,138.79,138.6,138.74,234490.0,112.9112,112.9927,112.838,112.952,234490.0
2016-11-17 09:30:00,138.93,139.34,138.64,139.11,70742.0,113.1066,113.4404,112.8705,113.2532,70742.0
2016-11-17 10:00:00,139.17,139.21,138.54,139.03,138804.0,113.302,113.3346,112.7891,113.1881,138804.0
2016-11-17 11:00:00,138.98,139.21,138.7,138.81,138167.0,113.1473,113.3346,112.9194,113.0089,138167.0
2016-11-17 12:00:00,138.8,139.15,138.79,138.84,82765.0,113.0008,113.2857,112.9927,113.0334,82765.0
2016-11-17 13:00:00,138.84,138.92,138.47,138.47,148206.0,113.0334,113.0985,112.7321,112.7321,148206.0
2016-11-17 14:00:00,138.47,138.53,138.01,138.2,94055.0,112.7321,112.781,112.3576,112.5123,94055.0
2016-11-17 15:00:00,138.22,138.25,137.88,138.0,226415.0,112.5286,112.553,112.2518,112.3495,226415.0
2016-11-18 09:30:00,138.0,138.45,137.6,138.06,96695.0,112.3495,112.7159,112.0239,112.3983,96695.0
2016-11-18 10:00:00,138.05,138.52,137.84,138.48,178456.0,112.3902,112.7728,112.2192,112.7403,178456.0
2016-11-18 11:00:00,138.44,138.53,138.18,138.27,111487.0,112.7077,112.781,112.496,112.5693,111487.0
2016-11-18 12:00:00,138.29,138.41,138.08,138.19,70927.0,112.5856,112.6833,112.4146,112.5042,70927.0
2016-11-18 13:00:00,138.18,138.43,138.17,138.34,89542.0,112.496,112.6996,112.4879,112.6263,89542.0
2016-11-18 14:00:00,138.32,138.35,137.96,138.02,72126.0,112.61,112.6344,112.3169,112.3658,72126.0
2016-11-18 15:00:00,138.02,138.31,137.83,137.97,207493.0,112.3658,112.6019,112.2111,112.3251,207493.0
2016-11-21 09:30:00,142.8,142.8,139.01,139.27,102554.0,116.2573,116.2573,113.1718,113.3834,102554.0
2016-11-21 10:00:00,139.25,139.96,139.25,139.46,98071.0,113.3672,113.9452,113.3672,113.5381,98071.0
2016-11-21 11:00:00,139.48,139.61,139.39,139.54,108830.0,113.5544,113.6602,113.4811,113.6033,108830.0
2016-11-21 12:00:00,139.58,139.89,139.57,139.69,130048.0,113.6358,113.8882,113.6277,113.7254,130048.0
2016-11-21 13:00:00,139.69,139.74,139.38,139.46,88585.0,113.7254,113.7661,113.473,113.5381,88585.0
2016-11-21 14:00:00,139.47,139.57,139.32,139.41,131772.0,113.5463,113.6277,113.4241,113.4974,131772.0
2016-11-21 15:00:00,139.41,139.8,139.26,139.74,259067.0,113.4974,113.8149,113.3753,113.7661,259067.0
2016-11-22 09:30:00,140.24,140.88,139.7,139.9,55845.0,114.1731,114.6942,113.7335,113.8963,55845.0
2016-11-22 10:00:00,139.91,139.91,139.11,139.38,211824.0,113.9045,113.9045,113.2532,113.473,211824.0
2016-11-22 11:00:00,139.41,139.53,139.26,139.4,55086.0,113.4974,113.5951,113.3753,113.4893,55086.0
2016-11-22 12:00:00,139.4,139.43,138.78,138.91,133169.0,113.4893,113.5137,112.9845,113.0904,133169.0
2016-11-22 13:00:00,138.91,139.42,138.78,139.13,85099.0,113.0904,113.5056,112.9845,113.2695,85099.0
2016-11-22 14:00:00,139.13,139.3,139.06,139.16,63873.0,113.2695,113.4079,113.2125,113.2939,63873.0
2016-11-22 15:00:00,139.16,139.91,139.09,139.67,250789.0,113.2939,113.9045,113.2369,113.7091,250789.0
2016-11-23 09:30:00,139.37,139.99,139.37,139.9,35094.0,113.4649,113.9696,113.4649,113.8963,35094.0
2016-11-23 10:00:00,139.87,140.49,139.52,139.78,89203.0,113.8719,114.3767,113.587,113.7986,89203.0
2016-11-23 11:00:00,139.78,140.26,139.66,140.07,54355.0,113.7986,114.1894,113.701,114.0347,54355.0
2016-11-23 12:00:00,140.04,140.37,139.99,140.25,43861.0,114.0103,114.279,113.9696,114.1813,43861.0
2016-11-23 13:00:00,140.29,140.32,140.06,140.26,42725.0,114.2139,114.2383,114.0266,114.1894,42725.0
2016-11-23 14:00:00,140.32,140.53,140.29,140.38,51128.0,114.2383,114.4092,114.2139,114.2871,51128.0
2016-11-23 15:00:00,140.36,140.79,140.2,140.73,129159.0,114.2708,114.6209,114.1406,114.5721,129159.0
2016-11-25 09:30:00,141.0,141.49,140.72,141.0,29111.0,114.7919,115.1908,114.5639,114.7919,29111.0
2016-11-25 10:00:00,140.84,141.11,140.72,140.87,36020.0,114.6616,114.8814,114.5639,114.686,36020.0
2016-11-25 11:00:00,140.94,141.32,140.73,141.13,36948.0,114.743,115.0524,114.5721,114.8977,36948.0
2016-11-25 12:00:00,141.13,141.51,140.92,141.47,67665.0,114.8977,115.2071,114.7268,115.1745,67665.0
2016-11-28 09:30:00,141.43,141.64,140.76,141.58,64997.0,115.142,115.3129,114.5965,115.2641,64997.0
2016-11-28 10:00:00,141.53,142.24,141.38,141.66,157765.0,115.2234,115.8014,115.1012,115.3292,157765.0
2016-11-28 11:00:00,141.66,142.17,141.34,142.12,178020.0,115.3292,115.7444,115.0687,115.7037,178020.0
2016-11-28 12:00:00,142.15,142.17,141.57,142.02,100922.0,115.7281,115.7444,115.2559,115.6223,100922.0
2016-11-28 13:00:00,142.03,142.32,141.81,142.26,89060.0,115.6304,115.8665,115.4513,115.8177,89060.0
2016-11-28 14:00:00,142.32,142.39,141.83,142.27,131934.0,115.8665,115.9235,115.4676,115.8258,131934.0
2016-11-28 15:00:00,142.28,142.3,141.52,141.79,159260.0,115.834,115.8502,115.2152,115.435,159260.0
2016-11-29 09:30:00,140.97,141.35,140.53,140.79,60496.0,114.7675,115.0768,114.4092,114.6209,60496.0
2016-11-29 10:00:00,140.8,140.88,140.59,140.8,81281.0,114.6291,114.6942,114.4581,114.6291,81281.0
2016-11-29 11:00:00,140.83,141.47,140.67,141.4,70010.0,114.6535,115.1745,114.5232,115.1175,70010.0
2016-11-29 12:00:00,141.4,143.09,141.24,143.0,182432.0,115.1175,116.4934,114.9873,116.4201,182432.0
2016-11-29 13:00:00,142.99,143.13,142.59,142.98,189336.0,116.412,116.526,116.0863,116.4039,189336.0
2016-11-29 14:00:00,142.95,144.17,142.93,143.46,279310.0,116.3794,117.3727,116.3631,116.7946,279310.0
2016-11-29 15:00:00,143.43,143.7,143.25,143.52,423580.0,116.7702,116.99,116.6237,116.8435,423580.0
2016-11-30 09:30:00,143.65,144.4,143.53,144.0,145347.0,116.9493,117.5599,116.8516,117.2343,145347.0
2016-11-30 10:00:00,143.99,144.0,142.99,143.32,161150.0,117.2261,117.2343,116.412,116.6807,161150.0
2016-11-30 11:00:00,143.33,143.52,142.9,143.31,56952.0,116.6888,116.8435,116.3387,116.6725,56952.0
2016-11-30 12:00:00,143.38,144.09,143.04,144.06,95580.0,116.7295,117.3075,116.4527,117.2831,95580.0
2016-11-30 13:00:00,144.06,145.26,143.91,144.92,240505.0,117.2831,118.2601,117.161,117.9833,240505.0
2016-11-30 14:00:00,144.94,145.22,144.58,144.96,422471.0,117.9995,118.2275,117.7065,118.0158,422471.0
2016-11-30 15:00:00,144.96,145.21,144.26,144.53,587953.0,118.0158,118.2194,117.4459,117.6657,587953.0
2016-12-01 09:30:00,144.42,145.37,144.28,145.03,102068.0,117.5762,118.3496,117.4622,118.0728,102068.0
2016-12-01 10:00:00,144.96,145.21,144.18,144.48,131142.0,118.0158,118.2194,117.3808,117.625,131142.0
2016-12-01 11:00:00,144.44,145.1,144.02,144.66,92660.0,117.5925,118.1298,117.2505,117.7716,92660.0
2016-12-01 12:00:00,144.67,144.72,143.81,143.92,65272.0,117.7797,117.8204,117.0796,117.1691,65272.0
2016-12-01 13:00:00,143.87,144.23,143.79,143.83,59986.0,117.1284,117.4215,117.0633,117.0959,59986.0
2016-12-01 14:00:00,143.83,144.24,143.81,144.18,92815.0,117.0959,117.4297,117.0796,117.3808,92815.0
2016-12-01 15:00:00,144.16,144.24,143.91,144.14,206458.0,117.3645,117.4297,117.161,117.3482,206458.0
2016-12-02 09:30:00,144.0,144.5,143.45,144.16,67647.0,117.2343,117.6413,116.7865,117.3645,67647.0
2016-12-02 10:00:00,144.24,144.48,143.98,144.48,93546.0,117.4297,117.625,117.218,117.625,93546.0
2016-12-02 11:00:00,144.47,145.06,144.41,144.71,96367.0,117.6169,118.0972,117.5681,117.8123,96367.0
2016-12-02 12:00:00,144.77,144.95,144.4,144.67,90407.0,117.8611,118.0077,117.5599,117.7797,90407.0
2016-12-02 13:00:00,144.68,144.68,144.17,144.35,88891.0,117.7879,117.7879,117.3727,117.5192,88891.0
2016-12-02 14:00:00,144.31,144.47,144.17,144.21,93101.0,117.4866,117.6169,117.3727,117.4052,93101.0
2016-12-02 15:00:00,144.22,144.68,143.96,144.62,195964.0,117.4134,117.7879,117.2017,117.739,195964.0
2016-12-05 09:30:00,146.14,146.86,145.76,146.55,138421.0,118.9765,119.5627,118.6671,119.3103,138421.0
2016-12-05 10:00:00,146.56,147.85,146.41,147.19,214498.0,119.3184,120.3687,119.1963,119.8313,214498.0
2016-12-05 11:00:00,147.15,147.5,146.78,147.17,121454.0,119.7988,120.0837,119.4975,119.815,121454.0
2016-12-05 12:00:00,147.21,147.21,146.88,147.04,126518.0,119.8476,119.8476,119.5789,119.7092,126518.0
2016-12-05 13:00:00,147.03,147.15,146.82,146.96,161686.0,119.7011,119.7988,119.5301,119.6441,161686.0
2016-12-05 14:00:00,146.94,146.94,146.45,146.71,137841.0,119.6278,119.6278,119.2289,119.4405,137841.0
2016-12-05 15:00:00,146.71,147.4,146.71,147.32,571163.0,119.4405,120.0023,119.4405,119.9372,571163.0
2016-12-06 09:30:00,147.19,147.5,146.7,146.76,46395.0,119.8313,120.0837,119.4324,119.4813,46395.0
2016-12-06 10:00:00,146.78,147.18,146.56,146.71,97607.0,119.4975,119.8232,119.3184,119.4405,97607.0
2016-12-06 11:00:00,146.74,146.74,146.28,146.44,79184.0,119.465,119.465,119.0905,119.2207,79184.0
2016-12-06 12:00:00,146.49,147.1,146.41,146.97,76949.0,119.2614,119.7581,119.1963,119.6522,76949.0
2016-12-06 13:00:00,146.98,147.11,146.78,147.01,63782.0,119.6604,119.7662,119.4975,119.6848,63782.0
2016-12-06 14:00:00,146.99,147.02,146.31,146.37,108506.0,119.6685,119.6929,119.1149,119.1637,108506.0
2016-12-06 15:00:00,146.4,146.6,146.02,146.54,182198.0,119.1882,119.351,118.8788,119.3021,182198.0
2016-12-07 09:30:00,146.81,147.31,145.89,146.52,80508.0,119.522,119.929,118.773,119.2859,80508.0
2016-12-07 10:00:00,146.71,147.03,146.38,146.47,102113.0,119.4405,119.7011,119.1719,119.2452,102113.0
2016-12-07 11:00:00,146.47,147.34,146.43,147.27,94015.0,119.2452,119.9534,119.2126,119.8965,94015.0
2016-12-07 12:00:00,147.25,147.5,147.04,147.3,52278.0,119.8802,120.0837,119.7092,119.9209,52278.0
2016-12-07 13:00:00,147.28,148.3,147.19,148.22,72697.0,119.9046,120.735,119.8313,120.6699,72697.0
2016-12-07 14:00:00,148.28,148.28,147.78,148.02,75769.0,120.7187,120.7187,120.3117,120.5071,75769.0
2016-12-07 15:00:00,148.02,148.59,147.93,148.52,261724.0,120.5071,120.9711,120.4338,120.9141,261724.0
2016-12-08 09:30:00,148.61,149.0,148.44,148.62,110702.0,120.9874,121.3049,120.849,120.9955,110702.0
2016-12-08 10:00:00,148.67,148.8,148.21,148.26,94591.0,121.0362,121.1421,120.6617,120.7024,94591.0
2016-12-08 11:00:00,148.24,148.45,148.09,148.33,64082.0,120.6862,120.8571,120.564,120.7594,64082.0
2016-12-08 12:00:00,148.36,148.84,148.36,148.59,77454.0,120.7839,121.1746,120.7839,120.9711,77454.0
2016-12-08 13:00:00,148.61,148.93,148.57,148.69,83047.0,120.9874,121.2479,120.9548,121.0525,83047.0
2016-12-08 14:00:00,148.7,148.91,148.39,148.87,68105.0,121.0607,121.2316,120.8083,121.1991,68105.0
2016-12-08 15:00:00,148.89,149.15,148.87,149.06,122565.0,121.2153,121.427,121.1991,121.3537,122565.0
2016-12-09 09:30:00,148.84,149.29,148.51,148.53,25737.0,121.1746,121.541,120.906,120.9223,25737.0
2016-12-09 10:00:00,148.53,148.75,147.97,148.42,51966.0,120.9223,121.1014,120.4663,120.8327,51966.0
2016-12-09 11:00:00,148.4,148.98,148.29,148.72,63583.0,120.8164,121.2886,120.7269,121.0769,63583.0
2016-12-09 12:00:00,148.72,149.47,148.7,149.31,46394.0,121.0769,121.6875,121.0607,121.5573,46394.0
2016-12-09 13:00:00,149.34,149.48,149.12,149.22,56632.0,121.5817,121.6957,121.4026,121.484,56632.0
2016-12-09 14:00:00,149.23,149.28,148.95,149.22,45237.0,121.4921,121.5329,121.2642,121.484,45237.0
2016-12-09 15:00:00,149.23,149.7,149.22,149.55,196222.0,121.4921,121.8748,121.484,121.7527,196222.0
2016-12-12 09:30:00,149.86,150.39,149.21,149.24,63385.0,122.005,122.4365,121.4759,121.5003,63385.0
2016-12-12 10:00:00,149.28,149.59,148.97,149.33,97987.0,121.5329,121.7852,121.2805,121.5736,97987.0
2016-12-12 11:00:00,149.35,149.8,149.16,149.55,72132.0,121.5898,121.9562,121.4352,121.7527,72132.0
2016-12-12 12:00:00,149.57,149.62,149.11,149.35,65924.0,121.7689,121.8097,121.3944,121.5898,65924.0
2016-12-12 13:00:00,149.33,149.46,149.11,149.32,59188.0,121.5736,121.6794,121.3944,121.5654,59188.0
2016-12-12 14:00:00,149.45,149.94,149.44,149.66,67281.0,121.6713,122.0702,121.6631,121.8422,67281.0
2016-12-12 15:00:00,149.65,149.76,149.43,149.64,135906.0,121.8341,121.9236,121.655,121.8259,135906.0
2016-12-13 09:30:00,150.03,150.45,149.57,149.7,45406.0,122.1434,122.4854,121.7689,121.8748,45406.0
2016-12-13 10:00:00,149.64,149.64,148.27,148.45,129664.0,121.8259,121.8259,120.7106,120.8571,129664.0
2016-12-13 11:00:00,148.47,148.62,148.3,148.54,93610.0,120.8734,120.9955,120.735,120.9304,93610.0
2016-12-13 12:00:00,148.55,149.03,148.53,148.87,48789.0,120.9385,121.3293,120.9223,121.1991,48789.0
2016-12-13 13:00:00,148.88,149.28,148.78,148.83,101400.0,121.2072,121.5329,121.1258,121.1665,101400.0
2016-12-13 14:00:00,148.85,149.16,148.8,148.9,82910.0,121.1828,121.4352,121.1421,121.2235,82910.0
2016-12-13 15:00:00,148.93,149.43,148.83,149.12,227483.0,121.2479,121.655,121.1665,121.4026,227483.0
2016-12-14 09:30:00,148.98,149.35,147.88,147.98,91577.0,121.2886,121.5898,120.3931,120.4745,91577.0
2016-12-14 10:00:00,148.09,148.66,148.05,148.15,76238.0,120.564,121.0281,120.5315,120.6129,76238.0
2016-12-14 11:00:00,148.1,148.17,147.11,147.7,303460.0,120.5722,120.6292,119.7662,120.2465,303460.0
2016-12-14 12:00:00,147.67,149.67,147.67,149.48,208293.0,120.2221,121.8504,120.2221,121.6957,208293.0
2016-12-14 13:00:00,149.47,149.83,149.42,149.54,102462.0,121.6875,121.9806,121.6468,121.7445,102462.0
2016-12-14 14:00:00,149.55,149.57,148.65,148.65,145219.0,121.7527,121.7689,121.02,121.02,145219.0
2016-12-14 15:00:00,148.69,148.94,148.0,148.18,179988.0,121.0525,121.256,120.4908,120.6373,179988.0
2016-12-15 09:30:00,147.86,148.76,147.45,148.69,110038.0,120.3768,121.1095,120.043,121.0525,110038.0
2016-12-15 10:00:00,148.74,149.08,148.18,149.03,146659.0,121.0932,121.37,120.6373,121.3293,146659.0
2016-12-15 11:00:00,149.04,149.38,148.8,149.0,90672.0,121.3375,121.6143,121.1421,121.3049,90672.0
2016-12-15 12:00:00,149.08,149.38,148.71,149.08,59734.0,121.37,121.6143,121.0688,121.37,59734.0
2016-12-15 13:00:00,149.13,149.4,148.75,148.9,62528.0,121.4107,121.6305,121.1014,121.2235,62528.0
2016-12-15 14:00:00,148.92,149.25,148.78,149.02,136782.0,121.2398,121.5084,121.1258,121.3212,136782.0
2016-12-15 15:00:00,148.93,149.11,148.72,149.09,210542.0,121.2479,121.3944,121.0769,121.3782,210542.0
2016-12-16 09:30:00,149.27,149.52,147.74,147.83,276211.0,121.5247,121.7282,120.2791,120.3524,276211.0
2016-12-16 10:00:00,147.88,148.37,147.75,148.11,83651.0,120.3931,120.792,120.2872,120.5803,83651.0
2016-12-16 11:00:00,148.11,148.43,148.07,148.35,81995.0,120.5803,120.8408,120.5478,120.7757,81995.0
2016-12-16 12:00:00,148.35,148.39,147.69,147.7,86007.0,120.7757,120.8083,120.2384,120.2465,86007.0
2016-12-16 13:00:00,147.7,147.78,147.45,147.45,48330.0,120.2465,120.3117,120.043,120.043,48330.0
2016-12-16 14:00:00,147.45,147.86,147.3,147.76,110444.0,120.043,120.3768,119.9209,120.2954,110444.0
2016-12-16 15:00:00,147.77,147.84,147.26,147.45,350270.0,120.3035,120.3605,119.8883,120.043,350270.0
2016-12-19 09:30:00,147.35,147.87,147.05,147.47,63660.0,119.9616,120.3849,119.7173,120.0593,63660.0
2016-12-19 10:00:00,147.48,147.92,147.33,147.92,108750.0,120.0674,120.4256,119.9453,120.4256,108750.0
2016-12-19 11:00:00,147.89,148.0,147.14,147.26,63973.0,120.4012,120.4908,119.7906,119.8883,63973.0
2016-12-19 12:00:00,147.24,147.29,146.94,147.18,78917.0,119.872,119.9127,119.6278,119.8232,78917.0
2016-12-19 13:00:00,147.19,147.38,146.89,147.17,60875.0,119.8313,119.986,119.5871,119.815,60875.0
2016-12-19 14:00:00,147.19,147.47,147.14,147.28,63230.0,119.8313,120.0593,119.7906,119.9046,63230.0
2016-12-19 15:00:00,147.25,147.74,147.24,147.7,133358.0,119.8802,120.2791,119.872,120.2465,133358.0
2016-12-20 09:30:00,147.9,149.71,147.42,149.63,176725.0,120.4094,121.8829,120.0186,121.8178,176725.0
2016-12-20 10:00:00,149.65,149.81,148.48,148.54,187032.0,121.8341,121.9643,120.8816,120.9304,187032.0
2016-12-20 11:00:00,148.54,148.88,147.43,147.43,166823.0,120.9304,121.2072,120.0267,120.0267,166823.0
2016-12-20 12:00:00,147.41,147.76,147.27,147.58,122337.0,120.0104,120.2954,119.8965,120.1488,122337.0
2016-12-20 13:00:00,147.58,147.89,147.05,147.4,123170.0,120.1488,120.4012,119.7173,120.0023,123170.0
2016-12-20 14:00:00,147.4,147.51,147.25,147.43,57446.0,120.0023,120.0918,119.8802,120.0267,57446.0
2016-12-20 15:00:00,147.39,147.59,147.21,147.51,148278.0,119.9942,120.157,119.8476,120.0918,148278.0
2016-12-21 09:30:00,148.32,148.51,147.3,147.71,68291.0,120.7513,120.906,119.9209,120.2547,68291.0
2016-12-21 10:00:00,147.66,147.84,147.14,147.19,71593.0,120.214,120.3605,119.7906,119.8313,71593.0
2016-12-21 11:00:00,147.22,147.86,147.03,147.57,96448.0,119.8558,120.3768,119.7011,120.1407,96448.0
2016-12-21 12:00:00,147.55,147.72,147.5,147.54,62345.0,120.1244,120.2628,120.0837,120.1163,62345.0
2016-12-21 13:00:00,147.57,147.81,147.47,147.49,91408.0,120.1407,120.3361,120.0593,120.0756,91408.0
2016-12-21 14:00:00,147.49,147.49,147.04,147.22,121116.0,120.0756,120.0756,119.7092,119.8558,121116.0
2016-12-21 15:00:00,147.24,147.44,147.0,147.34,205599.0,119.872,120.0349,119.6766,119.9534,205599.0
2016-12-22 09:30:00,147.11,147.96,146.21,146.38,59251.0,119.7662,120.4582,119.0335,119.1719,59251.0
2016-12-22 10:00:00,146.37,146.37,145.69,145.74,99279.0,119.1637,119.1637,118.6101,118.6508,99279.0
2016-12-22 11:00:00,145.81,146.37,145.73,145.97,55204.0,118.7078,119.1637,118.6427,118.8381,55204.0
2016-12-22 12:00:00,145.99,146.18,145.76,146.15,45747.0,118.8544,119.0091,118.6671,118.9846,45747.0
2016-12-22 13:00:00,146.17,146.21,145.75,146.08,69566.0,119.0009,119.0335,118.659,118.9276,69566.0
2016-12-22 14:00:00,146.08,146.31,146.06,146.21,72550.0,118.9276,119.1149,118.9114,119.0335,72550.0
2016-12-22 15:00:00,146.22,146.34,146.0,146.1,216857.0,119.0416,119.1393,118.8625,118.9439,216857.0
2016-12-23 09:30:00,146.03,146.48,145.64,145.95,32298.0,118.8869,119.2533,118.5694,118.8218,32298.0
2016-12-23 10:00:00,145.88,146.29,145.85,146.25,78683.0,118.7648,119.0986,118.7404,119.066,78683.0
2016-12-23 11:00:00,146.25,146.6,145.9,145.97,96024.0,119.066,119.351,118.7811,118.8381,96024.0
2016-12-23 12:00:00,145.97,146.54,145.95,146.24,49932.0,118.8381,119.3021,118.8218,119.0579,49932.0
2016-12-23 13:00:00,146.22,146.24,145.92,145.97,46005.0,119.0416,119.0579,118.7974,118.8381,46005.0
2016-12-23 14:00:00,145.98,146.4,145.95,146.38,51749.0,118.8462,119.1882,118.8218,119.1719,51749.0
2016-12-23 15:00:00,146.38,146.54,146.2,146.48,89728.0,119.1719,119.3021,119.0253,119.2533,89728.0
2016-12-27 09:30:00,146.62,147.52,146.62,147.09,25570.0,119.3673,120.1,119.3673,119.7499,25570.0
2016-12-27 10:00:00,147.06,147.56,146.83,147.18,41713.0,119.7255,120.1326,119.5382,119.8232,41713.0
2016-12-27 11:00:00,147.17,147.3,146.92,147.06,40687.0,119.815,119.9209,119.6115,119.7255,40687.0
2016-12-27 12:00:00,146.99,147.4,146.99,147.23,26371.0,119.6685,120.0023,119.6685,119.8639,26371.0
2016-12-27 13:00:00,147.16,147.35,147.14,147.2,42660.0,119.8069,119.9616,119.7906,119.8395,42660.0
2016-12-27 14:00:00,147.21,147.52,147.15,147.29,39828.0,119.8476,120.1,119.7988,119.9127,39828.0
2016-12-27 15:00:00,147.33,147.4,147.17,147.34,117584.0,119.9453,120.0023,119.815,119.9534,117584.0
2016-12-28 09:30:00,147.67,147.67,146.76,146.76,38866.0,120.2221,120.2221,119.4813,119.4813,38866.0
2016-12-28 10:00:00,146.8,146.98,146.26,146.41,48571.0,119.5138,119.6604,119.0742,119.1963,48571.0
2016-12-28 11:00:00,146.4,146.54,146.14,146.14,48588.0,119.1882,119.3021,118.9765,118.9765,48588.0
2016-12-28 12:00:00,146.16,146.16,145.24,145.41,72769.0,118.9928,118.9928,118.2438,118.3822,72769.0
2016-12-28 13:00:00,145.41,145.94,145.3,145.88,60448.0,118.3822,118.8137,118.2926,118.7648,60448.0
2016-12-28 14:00:00,145.9,145.98,145.26,145.33,58712.0,118.7811,118.8462,118.2601,118.3171,58712.0
2016-12-28 15:00:00,145.3,145.35,145.02,145.07,137647.0,118.2926,118.3333,118.0647,118.1054,137647.0
2016-12-29 09:30:00,144.45,144.88,144.42,144.78,29286.0,118.3012,118.6533,118.2766,118.5714,29286.0
2016-12-29 10:00:00,144.83,145.05,144.58,144.88,44111.0,118.6124,118.7925,118.4076,118.6533,44111.0
2016-12-29 11:00:00,144.9,144.9,144.41,144.5,53620.0,118.6697,118.6697,118.2684,118.3421,53620.0
2016-12-29 12:00:00,144.5,144.57,144.17,144.37,35693.0,118.3421,118.3994,118.0718,118.2356,35693.0
2016-12-29 13:00:00,144.35,144.68,144.33,144.61,32496.0,118.2193,118.4895,118.2029,118.4322,32496.0
2016-12-29 14:00:00,144.62,144.95,144.55,144.55,31884.0,118.4404,118.7106,118.3831,118.3831,31884.0
2016-12-29 15:00:00,144.54,144.65,144.24,144.36,115348.0,118.3749,118.465,118.1292,118.2274,115348.0
2016-12-30 09:30:00,144.53,144.82,144.16,144.28,27208.0,118.3667,118.6042,118.0637,118.1619,27208.0
2016-12-30 10:00:00,144.18,144.49,143.79,144.49,51609.0,118.08,118.3339,117.7606,118.3339,51609.0
2016-12-30 11:00:00,144.49,144.73,144.19,144.52,39619.0,118.3339,118.5305,118.0882,118.3585,39619.0
2016-12-30 12:00:00,144.5,144.5,144.05,144.2,42510.0,118.3421,118.3421,117.9736,118.0964,42510.0
2016-12-30 13:00:00,144.21,144.3,144.03,144.07,29289.0,118.1046,118.1783,117.9572,117.9899,29289.0
2016-12-30 14:00:00,144.04,144.07,143.23,143.47,38436.0,117.9654,117.9899,117.302,117.4986,38436.0
2016-12-30 15:00:00,143.48,143.93,143.37,143.87,160304.0,117.5067,117.8753,117.4167,117.8261,160304.0
2017-01-03 09:30:00,143.56,144.73,143.23,143.31,79521.0,117.5723,118.5305,117.302,117.3675,79521.0
2017-01-03 10:00:00,143.44,144.73,143.29,143.84,286959.0,117.474,118.5305,117.3511,117.8016,286959.0
2017-01-03 11:00:00,143.82,143.9,142.98,143.35,102132.0,117.7852,117.8507,117.0973,117.4003,102132.0
2017-01-03 12:00:00,143.39,143.48,142.84,143.19,72688.0,117.433,117.5067,116.9826,117.2692,72688.0
2017-01-03 13:00:00,143.24,143.27,143.03,143.06,80834.0,117.3102,117.3348,117.1382,117.1628,80834.0
2017-01-03 14:00:00,143.1,143.17,142.89,143.08,88932.0,117.1955,117.2529,117.0236,117.1792,88932.0
2017-01-03 15:00:00,143.09,143.39,142.84,143.39,398084.0,117.1873,117.433,116.9826,117.433,398084.0
2017-01-04 09:30:00,144.04,144.33,143.72,144.01,43855.0,117.9654,118.2029,117.7033,117.9408,43855.0
2017-01-04 10:00:00,143.93,144.01,143.69,143.81,196564.0,117.8753,117.9408,117.6787,117.777,196564.0
2017-01-04 11:00:00,143.8,143.85,143.69,143.82,275762.0,117.7688,117.8098,117.6787,117.7852,275762.0
2017-01-04 12:00:00,143.82,144.38,143.81,144.34,477276.0,117.7852,118.2438,117.777,118.2111,477276.0
2017-01-04 13:00:00,144.34,144.5,144.25,144.31,212592.0,118.2111,118.3421,118.1374,118.1865,212592.0
2017-01-04 14:00:00,144.32,144.46,144.25,144.41,206352.0,118.1947,118.3093,118.1374,118.2684,206352.0
2017-01-04 15:00:00,144.4,144.84,144.34,144.59,302379.0,118.2602,118.6206,118.2111,118.4158,302379.0
2017-01-05 09:30:00,144.38,144.42,143.88,144.16,116877.0,118.2438,118.2766,117.8343,118.0637,116877.0
2017-01-05 10:00:00,144.19,144.23,143.62,144.02,259026.0,118.0882,118.121,117.6214,117.949,259026.0
2017-01-05 11:00:00,143.98,143.99,142.84,142.86,144495.0,117.9162,117.9244,116.9826,116.999,144495.0
2017-01-05 12:00:00,142.91,143.31,142.89,143.13,74306.0,117.0399,117.3675,117.0236,117.2201,74306.0
2017-01-05 13:00:00,143.16,143.32,143.11,143.25,61103.0,117.2447,117.3757,117.2037,117.3184,61103.0
2017-01-05 14:00:00,143.26,143.35,143.0,143.0,146495.0,117.3266,117.4003,117.1136,117.1136,146495.0
2017-01-05 15:00:00,143.0,143.28,142.99,143.21,217325.0,117.1136,117.343,117.1055,117.2856,217325.0
2017-01-06 09:30:00,143.24,143.85,142.95,143.74,182888.0,117.3102,117.8098,117.0727,117.7197,182888.0
2017-01-06 10:00:00,143.7,143.98,143.56,143.66,290446.0,117.6869,117.9162,117.5723,117.6542,290446.0
2017-01-06 11:00:00,143.67,144.8,143.62,144.75,192068.0,117.6624,118.5878,117.6214,118.5468,192068.0
2017-01-06 12:00:00,144.75,144.75,144.39,144.5,155405.0,118.5468,118.5468,118.252,118.3421,155405.0
2017-01-06 13:00:00,144.47,144.55,144.11,144.34,183417.0,118.3175,118.3831,118.0227,118.2111,183417.0
2017-01-06 14:00:00,144.32,144.49,144.19,144.26,127687.0,118.1947,118.3339,118.0882,118.1456,127687.0
2017-01-06 15:00:00,144.26,144.45,144.19,144.35,377628.0,118.1456,118.3012,118.0882,118.2193,377628.0
2017-01-09 09:30:00,143.05,145.86,143.05,145.67,193406.0,117.1546,119.4559,117.1546,119.3003,193406.0
2017-01-09 10:00:00,145.63,146.84,145.44,146.83,326080.0,119.2675,120.2585,119.1119,120.2503,326080.0
2017-01-09 11:00:00,146.8,147.59,146.09,146.09,231637.0,120.2258,120.8727,119.6443,119.6443,231637.0
2017-01-09 12:00:00,146.13,146.24,145.92,146.13,81238.0,119.677,119.7671,119.5051,119.677,81238.0
2017-01-09 13:00:00,146.08,146.81,145.86,146.81,141484.0,119.6361,120.2339,119.4559,120.2339,141484.0
2017-01-09 14:00:00,146.81,146.82,146.16,146.25,128465.0,120.2339,120.2421,119.7016,119.7753,128465.0
2017-01-09 15:00:00,146.23,146.59,146.16,146.34,305782.0,119.7589,120.0538,119.7016,119.849,305782.0
2017-01-10 09:30:00,146.49,146.89,145.52,145.63,56842.0,119.9719,120.2995,119.1775,119.2675,56842.0
2017-01-10 10:00:00,145.68,145.98,145.33,145.95,151506.0,119.3085,119.5542,119.0219,119.5296,151506.0
2017-01-10 11:00:00,145.98,146.84,145.95,146.57,174807.0,119.5542,120.2585,119.5296,120.0374,174807.0
2017-01-10 12:00:00,146.54,146.58,145.82,146.01,101011.0,120.0128,120.0456,119.4232,119.5788,101011.0
2017-01-10 13:00:00,146.03,146.14,145.48,145.48,92919.0,119.5951,119.6852,119.1447,119.1447,92919.0
2017-01-10 14:00:00,145.51,145.56,145.21,145.5,59032.0,119.1693,119.2102,118.9236,119.1611,59032.0
2017-01-10 15:00:00,145.49,145.63,145.21,145.26,156870.0,119.1529,119.2675,118.9236,118.9645,156870.0
2017-01-11 09:30:00,144.79,145.94,144.79,145.51,52896.0,118.5796,119.5214,118.5796,119.1693,52896.0
2017-01-11 10:00:00,145.54,146.0,144.79,145.02,105975.0,119.1938,119.5706,118.5796,118.768,105975.0
2017-01-11 11:00:00,145.01,146.06,144.91,146.06,89584.0,118.7598,119.6197,118.6779,119.6197,89584.0
2017-01-11 12:00:00,146.1,146.1,145.36,145.72,52940.0,119.6525,119.6525,119.0464,119.3413,52940.0
2017-01-11 13:00:00,145.73,145.88,145.38,145.61,63228.0,119.3494,119.4723,119.0628,119.2512,63228.0
2017-01-11 14:00:00,145.65,145.97,145.51,145.76,75291.0,119.2839,119.546,119.1693,119.374,75291.0
2017-01-11 15:00:00,145.78,146.07,145.56,146.0,121589.0,119.3904,119.6279,119.2102,119.5706,121589.0
2017-01-12 09:30:00,145.96,145.96,145.27,145.63,46071.0,119.5378,119.5378,118.9727,119.2675,46071.0
2017-01-12 10:00:00,145.57,145.65,144.44,144.47,69895.0,119.2184,119.2839,118.293,118.3175,69895.0
2017-01-12 11:00:00,144.44,144.89,144.2,144.73,138156.0,118.293,118.6615,118.0964,118.5305,138156.0
2017-01-12 12:00:00,144.72,145.23,144.7,145.15,50415.0,118.5223,118.94,118.5059,118.8744,50415.0
2017-01-12 13:00:00,145.17,145.52,145.08,145.4,31034.0,118.8908,119.1775,118.8171,119.0792,31034.0
2017-01-12 14:00:00,145.4,145.82,145.28,145.8,43084.0,119.0792,119.4232,118.9809,119.4068,43084.0
2017-01-12 15:00:00,145.75,145.96,145.61,145.83,85734.0,119.3658,119.5378,119.2512,119.4313,85734.0
2017-01-13 09:30:00,145.7,146.0,145.53,145.84,24723.0,119.3249,119.5706,119.1857,119.4395,24723.0
2017-01-13 10:00:00,145.87,146.06,145.36,145.63,64797.0,119.4641,119.6197,119.0464,119.2675,64797.0
2017-01-13 11:00:00,145.58,146.08,145.52,145.72,76346.0,119.2266,119.6361,119.1775,119.3413,76346.0
2017-01-13 12:00:00,145.73,145.83,145.1,145.19,42174.0,119.3494,119.4313,118.8335,118.9072,42174.0
2017-01-13 13:00:00,145.18,145.33,145.18,145.27,37790.0,118.899,119.0219,118.899,118.9727,37790.0
2017-01-13 14:00:00,145.21,145.4,145.05,145.2,67910.0,118.9236,119.0792,118.7925,118.9154,67910.0
2017-01-13 15:00:00,145.23,145.53,145.08,145.35,200038.0,118.94,119.1857,118.8171,119.0382,200038.0
2017-01-17 09:30:00,145.07,145.28,144.68,144.75,36776.0,118.8089,118.9809,118.4895,118.5468,36776.0
2017-01-17 10:00:00,144.8,145.22,144.67,145.08,68546.0,118.5878,118.9318,118.4813,118.8171,68546.0
2017-01-17 11:00:00,145.07,145.77,144.94,145.68,61574.0,118.8089,119.3822,118.7025,119.3085,61574.0
2017-01-17 12:00:00,145.65,145.77,145.47,145.55,24464.0,119.2839,119.3822,119.1365,119.202,24464.0
2017-01-17 13:00:00,145.53,145.84,145.53,145.58,47041.0,119.1857,119.4395,119.1857,119.2266,47041.0
2017-01-17 14:00:00,145.58,145.66,144.93,145.03,79392.0,119.2266,119.2921,118.6943,118.7762,79392.0
2017-01-17 15:00:00,145.05,145.33,144.82,145.32,174770.0,118.7925,119.0219,118.6042,119.0137,174770.0
2017-01-18 09:30:00,145.56,145.72,145.05,145.06,54578.0,119.2102,119.3413,118.7925,118.8007,54578.0
2017-01-18 10:00:00,145.05,145.11,144.56,144.96,122767.0,118.7925,118.8417,118.3912,118.7188,122767.0
2017-01-18 11:00:00,144.94,146.11,144.94,146.01,83840.0,118.7025,119.6607,118.7025,119.5788,83840.0
2017-01-18 12:00:00,146.0,146.2,145.71,145.76,37377.0,119.5706,119.7344,119.3331,119.374,37377.0
2017-01-18 13:00:00,145.71,145.78,145.55,145.71,28638.0,119.3331,119.3904,119.202,119.3331,28638.0
2017-01-18 14:00:00,145.7,146.0,145.7,146.0,67039.0,119.3249,119.5706,119.3249,119.5706,67039.0
2017-01-18 15:00:00,145.94,146.35,145.8,146.33,214734.0,119.5214,119.8572,119.4068,119.8408,214734.0
2017-01-19 09:30:00,146.24,146.64,146.03,146.11,71055.0,119.7671,120.0947,119.5951,119.6607,71055.0
2017-01-19 10:00:00,146.06,146.12,145.65,145.71,69227.0,119.6197,119.6688,119.2839,119.3331,69227.0
2017-01-19 11:00:00,145.68,145.87,145.37,145.82,62799.0,119.3085,119.4641,119.0546,119.4232,62799.0
2017-01-19 12:00:00,145.78,146.02,145.62,146.01,64578.0,119.3904,119.5869,119.2594,119.5788,64578.0
2017-01-19 13:00:00,145.99,145.99,145.67,145.72,48761.0,119.5624,119.5624,119.3003,119.3413,48761.0
2017-01-19 14:00:00,145.7,145.7,145.25,145.5,121702.0,119.3249,119.3249,118.9563,119.1611,121702.0
2017-01-19 15:00:00,145.51,145.7,145.17,145.41,261485.0,119.1693,119.3249,118.8908,119.0874,261485.0
2017-01-20 09:30:00,145.7,146.3,145.7,146.27,166046.0,119.3249,119.8163,119.3249,119.7917,166046.0
2017-01-20 10:00:00,146.31,146.78,146.05,146.45,81419.0,119.8245,120.2094,119.6115,119.9391,81419.0
2017-01-20 11:00:00,146.5,146.54,145.99,146.08,54644.0,119.9801,120.0128,119.5624,119.6361,54644.0
2017-01-20 12:00:00,146.06,146.12,145.59,145.81,44055.0,119.6197,119.6688,119.2348,119.415,44055.0
2017-01-20 13:00:00,145.77,146.09,145.69,146.09,44269.0,119.3822,119.6443,119.3167,119.6443,44269.0
2017-01-20 14:00:00,146.1,146.37,145.97,146.16,43916.0,119.6525,119.8736,119.546,119.7016,43916.0
2017-01-20 15:00:00,146.16,146.61,146.15,146.61,193310.0,119.7016,120.0701,119.6934,120.0701,193310.0
2017-01-23 09:30:00,146.39,146.88,145.93,146.01,47538.0,119.89,120.2913,119.5132,119.5788,47538.0
2017-01-23 10:00:00,145.95,146.02,144.77,145.22,133997.0,119.5296,119.5869,118.5632,118.9318,133997.0
2017-01-23 11:00:00,145.24,145.36,145.01,145.24,88551.0,118.9481,119.0464,118.7598,118.9481,88551.0
2017-01-23 12:00:00,145.28,145.39,145.1,145.14,72274.0,118.9809,119.071,118.8335,118.8662,72274.0
2017-01-23 13:00:00,145.15,145.36,144.96,145.27,84290.0,118.8744,119.0464,118.7188,118.9727,84290.0
2017-01-23 14:00:00,145.25,145.44,145.22,145.41,98339.0,118.9563,119.1119,118.9318,119.0874,98339.0
2017-01-23 15:00:00,145.41,146.14,145.33,146.06,283075.0,119.0874,119.6852,119.0219,119.6197,283075.0
2017-01-24 09:30:00,146.55,147.12,146.26,146.49,84171.0,120.021,120.4878,119.7835,119.9719,84171.0
2017-01-24 10:00:00,146.49,146.79,146.32,146.37,142383.0,119.9719,120.2176,119.8326,119.8736,142383.0
2017-01-24 11:00:00,146.36,146.89,146.29,146.55,169926.0,119.8654,120.2995,119.8081,120.021,169926.0
2017-01-24 12:00:00,146.56,146.64,146.33,146.57,95483.0,120.0292,120.0947,119.8408,120.0374,95483.0
2017-01-24 13:00:00,146.55,147.25,146.55,147.09,202048.0,120.021,120.5943,120.021,120.4633,202048.0
2017-01-24 14:00:00,147.08,147.41,146.92,147.26,162445.0,120.4551,120.7253,120.324,120.6025,162445.0
2017-01-24 15:00:00,147.28,147.33,146.92,147.1,384884.0,120.6189,120.6598,120.324,120.4714,384884.0
2017-01-25 09:30:00,147.5,147.81,147.15,147.53,56306.0,120.799,121.0529,120.5124,120.8236,56306.0
2017-01-25 10:00:00,147.57,148.0,147.56,148.0,131026.0,120.8564,121.2085,120.8482,121.2085,131026.0
2017-01-25 11:00:00,147.99,148.08,147.5,147.68,127389.0,121.2003,121.274,120.799,120.9465,127389.0
2017-01-25 12:00:00,147.69,148.54,147.65,148.31,128450.0,120.9546,121.6508,120.9219,121.4624,128450.0
2017-01-25 13:00:00,148.31,148.44,148.13,148.26,120191.0,121.4624,121.5689,121.315,121.4215,120191.0
2017-01-25 14:00:00,148.26,148.73,148.25,148.66,116951.0,121.4215,121.8064,121.4133,121.749,116951.0
2017-01-25 15:00:00,148.65,148.71,148.42,148.55,334673.0,121.7409,121.79,121.5525,121.659,334673.0
2017-01-26 09:30:00,148.24,148.47,147.68,148.13,76806.0,121.4051,121.5934,120.9465,121.315,76806.0
2017-01-26 10:00:00,148.1,149.46,148.04,148.58,214897.0,121.2904,122.4042,121.2413,121.6835,214897.0
2017-01-26 11:00:00,148.52,149.03,148.46,148.9,153008.0,121.6344,122.0521,121.5853,121.9456,153008.0
2017-01-26 12:00:00,148.9,149.09,148.57,148.77,120422.0,121.9456,122.1012,121.6753,121.8391,120422.0
2017-01-26 13:00:00,148.77,148.87,148.57,148.68,97928.0,121.8391,121.921,121.6753,121.7654,97928.0
2017-01-26 14:00:00,148.66,148.8,148.35,148.54,151692.0,121.749,121.8637,121.4952,121.6508,151692.0
2017-01-26 15:00:00,148.54,149.0,148.43,148.9,391194.0,121.6508,122.0275,121.5607,121.9456,391194.0
2017-01-27 09:30:00,140.0,142.07,137.34,141.26,1290841.0,114.6567,116.352,112.4782,115.6886,1290841.0
2017-01-27 10:00:00,141.12,142.47,137.05,138.78,1114693.0,115.574,116.6796,112.2407,113.6576,1114693.0
2017-01-27 11:00:00,138.68,141.01,138.51,141.0,598603.0,113.5757,115.4839,113.4364,115.4757,598603.0
2017-01-27 12:00:00,141.0,142.38,140.66,141.42,294027.0,115.4757,116.6059,115.1972,115.8197,294027.0
2017-01-27 13:00:00,141.3,141.78,141.08,141.6,297868.0,115.7214,116.1145,115.5412,115.9671,297868.0
2017-01-27 14:00:00,141.56,142.0,141.13,141.92,260002.0,115.9343,116.2947,115.5822,116.2291,260002.0
2017-01-27 15:00:00,141.9,142.03,141.53,141.97,849528.0,116.2128,116.3192,115.9097,116.2701,849528.0
2017-01-30 09:30:00,140.1,141.83,139.39,141.47,339455.0,114.7386,116.1554,114.1571,115.8606,339455.0
2017-01-30 10:00:00,141.44,141.78,140.41,140.56,476664.0,115.836,116.1145,114.9925,115.1153,476664.0
2017-01-30 11:00:00,140.55,140.99,140.09,140.82,243833.0,115.1071,115.4675,114.7304,115.3283,243833.0
2017-01-30 12:00:00,140.81,141.15,140.58,141.0,180645.0,115.3201,115.5985,115.1317,115.4757,180645.0
2017-01-30 13:00:00,141.0,141.07,140.56,140.61,153457.0,115.4757,115.533,115.1153,115.1563,153457.0
2017-01-30 14:00:00,140.6,141.03,140.54,140.87,135516.0,115.1481,115.5003,115.099,115.3692,135516.0
2017-01-30 15:00:00,140.87,141.05,140.61,141.0,443087.0,115.3692,115.5166,115.1563,115.4757,443087.0
2017-01-31 09:30:00,140.99,141.22,140.2,140.33,86289.0,115.4675,115.6559,114.8205,114.927,86289.0
2017-01-31 10:00:00,140.34,140.6,139.91,140.28,264817.0,114.9352,115.1481,114.583,114.886,264817.0
2017-01-31 11:00:00,140.29,140.6,139.68,140.0,169963.0,114.8942,115.1481,114.3946,114.6567,169963.0
2017-01-31 12:00:00,140.01,140.23,139.78,139.81,172804.0,114.6649,114.8451,114.4765,114.5011,172804.0
2017-01-31 13:00:00,139.81,139.82,139.42,139.62,178865.0,114.5011,114.5093,114.1817,114.3455,178865.0
2017-01-31 14:00:00,139.63,139.63,139.14,139.36,179405.0,114.3537,114.3537,113.9524,114.1326,179405.0
2017-01-31 15:00:00,139.38,139.84,139.31,139.73,439214.0,114.1489,114.5257,114.0916,114.4356,439214.0
2017-02-01 09:30:00,139.32,140.24,139.06,139.28,207925.0,114.0998,114.8533,113.8869,114.067,207925.0
2017-02-01 10:00:00,139.33,139.48,138.09,138.55,180939.0,114.108,114.2308,113.0925,113.4692,180939.0
2017-02-01 11:00:00,138.52,138.72,138.24,138.68,137817.0,113.4446,113.6084,113.2153,113.5757,137817.0
2017-02-01 12:00:00,138.72,138.77,138.45,138.61,147228.0,113.6084,113.6494,113.3873,113.5183,147228.0
2017-02-01 13:00:00,138.61,138.73,138.03,138.03,155999.0,113.5183,113.6166,113.0433,113.0433,155999.0
2017-02-01 14:00:00,138.01,138.72,138.0,138.53,135247.0,113.0269,113.6084,113.0188,113.4528,135247.0
2017-02-01 15:00:00,138.53,139.11,138.51,138.69,270521.0,113.4528,113.9278,113.4364,113.5839,270521.0
2017-02-02 09:30:00,138.68,138.68,137.69,137.78,72587.0,113.5757,113.5757,112.7649,112.8386,72587.0
2017-02-02 10:00:00,137.79,138.59,137.46,138.55,152249.0,112.8468,113.502,112.5765,113.4692,152249.0
2017-02-02 11:00:00,138.61,139.24,138.47,138.71,196343.0,113.5183,114.0343,113.4037,113.6002,196343.0
2017-02-02 12:00:00,138.73,139.86,138.68,139.78,144593.0,113.6166,114.5421,113.5757,114.4765,144593.0
2017-02-02 13:00:00,139.77,139.82,138.92,139.32,84938.0,114.4683,114.5093,113.7722,114.0998,84938.0
2017-02-02 14:00:00,139.33,139.33,138.72,139.13,111640.0,114.108,114.108,113.6084,113.9442,111640.0
2017-02-02 15:00:00,139.14,139.32,138.78,139.28,314608.0,113.9524,114.0998,113.6576,114.067,314608.0
2017-02-03 09:30:00,139.77,139.81,139.15,139.29,72599.0,114.4683,114.5011,113.9606,114.0752,72599.0
2017-02-03 10:00:00,139.33,139.93,139.28,139.79,95424.0,114.108,114.5994,114.067,114.4847,95424.0
2017-02-03 11:00:00,139.79,140.29,139.75,140.11,77981.0,114.4847,114.8942,114.452,114.7468,77981.0
2017-02-03 12:00:00,140.12,140.27,139.97,140.12,64314.0,114.755,114.8778,114.6321,114.755,64314.0
2017-02-03 13:00:00,140.22,140.27,139.81,140.03,45102.0,114.8369,114.8778,114.5011,114.6813,45102.0
2017-02-03 14:00:00,139.97,140.15,139.93,140.12,62225.0,114.6321,114.7796,114.5994,114.755,62225.0
2017-02-03 15:00:00,140.11,140.21,139.75,140.16,185040.0,114.7468,114.8287,114.452,114.7877,185040.0
2017-02-06 09:30:00,140.0,140.27,139.78,139.95,60481.0,114.6567,114.8778,114.4765,114.6158,60481.0
2017-02-06 10:00:00,139.94,140.09,139.21,139.44,110584.0,114.6076,114.7304,114.0097,114.1981,110584.0
2017-02-06 11:00:00,139.37,139.54,139.25,139.47,61045.0,114.1408,114.28,114.0425,114.2227,61045.0
2017-02-06 12:00:00,139.46,139.55,139.04,139.04,47067.0,114.2145,114.2882,113.8705,113.8705,47067.0
2017-02-06 13:00:00,139.05,139.12,138.64,138.8,71292.0,113.8787,113.936,113.5429,113.6739,71292.0
2017-02-06 14:00:00,138.8,138.93,138.68,138.78,66462.0,113.6739,113.7804,113.5757,113.6576,66462.0
2017-02-06 15:00:00,138.77,139.15,138.76,139.06,170349.0,113.6494,113.9606,113.6412,113.8869,170349.0
2017-02-07 09:30:00,139.09,139.49,138.35,138.74,68582.0,113.9114,114.239,113.3054,113.6248,68582.0
2017-02-07 10:00:00,138.74,138.9,138.51,138.53,112205.0,113.6248,113.7558,113.4364,113.4528,112205.0
2017-02-07 11:00:00,138.54,138.69,137.98,138.01,123387.0,113.461,113.5839,113.0024,113.0269,123387.0
2017-02-07 12:00:00,138.01,138.28,137.88,137.89,116547.0,113.0269,113.2481,112.9205,112.9287,116547.0
2017-02-07 13:00:00,137.9,138.46,137.88,138.34,94015.0,112.9369,113.3955,112.9205,113.2972,94015.0
2017-02-07 14:00:00,138.35,138.92,138.31,138.9,169734.0,113.3054,113.7722,113.2726,113.7558,169734.0
2017-02-07 15:00:00,138.88,139.05,138.7,138.77,312752.0,113.7395,113.8787,113.592,113.6494,312752.0
2017-02-08 09:30:00,138.18,138.81,137.93,138.15,48498.0,113.1662,113.6821,112.9614,113.1416,48498.0
2017-02-08 10:00:00,138.19,138.38,137.95,138.25,81295.0,113.1744,113.33,112.9778,113.2235,81295.0
2017-02-08 11:00:00,138.26,138.34,137.8,137.84,107459.0,113.2317,113.2972,112.855,112.8877,107459.0
2017-02-08 12:00:00,137.86,138.36,137.86,138.28,83189.0,112.9041,113.3136,112.9041,113.2481,83189.0
2017-02-08 13:00:00,138.29,138.47,138.01,138.01,83572.0,113.2563,113.4037,113.0269,113.0269,83572.0
2017-02-08 14:00:00,138.07,138.14,137.85,137.93,112090.0,113.0761,113.1334,112.8959,112.9614,112090.0
2017-02-08 15:00:00,137.93,138.61,137.72,138.6,267520.0,112.9614,113.5183,112.7894,113.5101,267520.0
2017-02-09 09:30:00,138.58,139.21,138.31,138.7,27779.0,113.4938,114.0097,113.2726,113.592,27779.0
2017-02-09 10:00:00,138.78,139.46,138.67,139.38,58310.0,113.6576,114.2145,113.5675,114.1489,58310.0
2017-02-09 11:00:00,139.37,139.38,138.62,138.8,71851.0,114.1408,114.1489,113.5265,113.6739,71851.0
2017-02-09 12:00:00,138.8,138.9,138.61,138.67,36839.0,113.6739,113.7558,113.5183,113.5675,36839.0
2017-02-09 13:00:00,138.69,138.72,138.29,138.29,29220.0,113.5839,113.6084,113.2563,113.2563,29220.0
2017-02-09 14:00:00,138.29,138.5,138.22,138.33,62202.0,113.2563,113.4282,113.1989,113.289,62202.0
2017-02-09 15:00:00,138.34,138.63,138.33,138.54,211082.0,113.2972,113.5347,113.289,113.461,211082.0
2017-02-10 09:30:00,138.9,139.27,138.72,139.07,220507.0,113.7558,114.0589,113.6084,113.8951,220507.0
2017-02-10 10:00:00,139.06,139.66,138.54,139.56,216331.0,113.8869,114.3783,113.461,114.2964,216331.0
2017-02-10 11:00:00,139.54,139.72,139.3,139.39,140359.0,114.28,114.4274,114.0834,114.1571,140359.0
2017-02-10 12:00:00,139.39,139.95,138.95,139.95,231209.0,114.1571,114.6158,113.7968,114.6158,231209.0
2017-02-10 13:00:00,139.93,140.44,139.88,140.38,100362.0,114.5994,115.0171,114.5584,114.9679,100362.0
2017-02-10 14:00:00,140.34,140.37,139.9,140.14,58799.0,114.9352,114.9597,114.5748,114.7714,58799.0
2017-02-10 15:00:00,140.13,140.31,139.98,140.13,169087.0,114.7632,114.9106,114.6403,114.7632,169087.0
2017-02-13 09:30:00,140.75,141.25,140.0,140.33,142892.0,115.2709,115.6804,114.6567,114.927,142892.0
2017-02-13 10:00:00,140.25,140.54,139.95,140.11,162282.0,114.8615,115.099,114.6158,114.7468,162282.0
2017-02-13 11:00:00,140.13,140.37,139.85,140.22,92863.0,114.7632,114.9597,114.5339,114.8369,92863.0
2017-02-13 12:00:00,140.21,140.62,140.2,140.5,106070.0,114.8287,115.1645,114.8205,115.0662,106070.0
2017-02-13 13:00:00,140.57,140.8,140.49,140.61,85080.0,115.1235,115.3119,115.058,115.1563,85080.0
2017-02-13 14:00:00,140.65,140.65,140.39,140.4,57943.0,115.189,115.189,114.9761,114.9843,57943.0
2017-02-13 15:00:00,140.4,140.59,140.3,140.48,291823.0,114.9843,115.1399,114.9024,115.0498,291823.0
2017-02-14 09:30:00,140.4,140.98,139.75,140.93,87019.0,114.9843,115.4593,114.452,115.4184,87019.0
2017-02-14 10:00:00,140.83,141.0,140.18,140.45,141201.0,115.3365,115.4757,114.8041,115.0253,141201.0
2017-02-14 11:00:00,140.43,141.36,140.36,140.87,175518.0,115.0089,115.7705,114.9515,115.3692,175518.0
2017-02-14 12:00:00,140.83,141.18,140.75,141.1,104770.0,115.3365,115.6231,115.2709,115.5576,104770.0
2017-02-14 13:00:00,141.1,142.12,141.07,141.99,140120.0,115.5576,116.3929,115.533,116.2865,140120.0
2017-02-14 14:00:00,141.99,142.08,141.79,141.85,167311.0,116.2865,116.3602,116.1227,116.1718,167311.0
2017-02-14 15:00:00,141.82,142.26,141.68,142.14,355178.0,116.1472,116.5076,116.0326,116.4093,355178.0
2017-02-15 09:30:00,141.67,142.17,141.3,141.38,127492.0,116.0244,116.4339,115.7214,115.7869,127492.0
2017-02-15 10:00:00,141.39,142.1,141.19,142.1,201479.0,115.7951,116.3766,115.6313,116.3766,201479.0
2017-02-15 11:00:00,142.1,142.45,141.88,141.94,123548.0,116.3766,116.6632,116.1964,116.2455,123548.0
2017-02-15 12:00:00,141.88,142.42,141.88,142.27,109813.0,116.1964,116.6386,116.1964,116.5158,109813.0
2017-02-15 13:00:00,142.27,142.88,141.87,142.55,133245.0,116.5158,117.0154,116.1882,116.7451,133245.0
2017-02-15 14:00:00,142.52,142.99,142.31,142.56,118048.0,116.7205,117.1055,116.5485,116.7533,118048.0
2017-02-15 15:00:00,142.56,142.72,142.36,142.4,242166.0,116.7533,116.8843,116.5895,116.6223,242166.0
2017-02-16 09:30:00,142.57,143.12,142.07,142.25,46240.0,116.7615,117.2119,116.352,116.4994,46240.0
2017-02-16 10:00:00,142.23,142.36,141.06,141.5,132137.0,116.483,116.5895,115.5248,115.8852,132137.0
2017-02-16 11:00:00,141.5,141.63,141.11,141.55,99281.0,115.8852,115.9916,115.5658,115.9261,99281.0
2017-02-16 12:00:00,141.61,141.69,141.3,141.39,54133.0,115.9753,116.0408,115.7214,115.7951,54133.0
2017-02-16 13:00:00,141.39,141.77,141.3,141.71,66586.0,115.7951,116.1063,115.7214,116.0572,66586.0
2017-02-16 14:00:00,141.72,141.77,141.38,141.6,56701.0,116.0654,116.1063,115.7869,115.9671,56701.0
2017-02-16 15:00:00,141.62,141.81,141.46,141.81,164649.0,115.9835,116.1391,115.8524,116.1391,164649.0
2017-02-17 09:30:00,141.97,141.97,141.42,141.91,72206.0,116.2701,116.2701,115.8197,116.221,72206.0
2017-02-17 10:00:00,142.0,142.14,141.53,141.54,33617.0,116.2947,116.4093,115.9097,115.9179,33617.0
2017-02-17 11:00:00,141.53,141.55,141.1,141.39,43368.0,115.9097,115.9261,115.5576,115.7951,43368.0
2017-02-17 12:00:00,141.34,141.47,141.29,141.34,26136.0,115.7541,115.8606,115.7132,115.7541,26136.0
2017-02-17 13:00:00,141.36,141.56,141.26,141.51,36993.0,115.7705,115.9343,115.6886,115.8934,36993.0
2017-02-17 14:00:00,141.52,141.64,141.39,141.52,73415.0,115.9016,115.9998,115.7951,115.9016,73415.0
2017-02-17 15:00:00,141.52,141.65,141.46,141.49,151402.0,115.9016,116.008,115.8524,115.877,151402.0
2017-02-21 09:30:00,140.98,141.8,140.86,141.12,47318.0,115.4593,116.1309,115.361,115.574,47318.0
2017-02-21 10:00:00,141.16,141.8,141.16,141.77,89932.0,115.6067,116.1309,115.6067,116.1063,89932.0
2017-02-21 11:00:00,141.73,141.76,140.83,141.07,56636.0,116.0735,116.0981,115.3365,115.533,56636.0
2017-02-21 12:00:00,141.1,141.55,141.09,141.33,54596.0,115.5576,115.9261,115.5494,115.7459,54596.0
2017-02-21 13:00:00,141.35,141.36,141.18,141.27,61579.0,115.7623,115.7705,115.6231,115.6968,61579.0
2017-02-21 14:00:00,141.26,141.33,141.18,141.22,72011.0,115.6886,115.7459,115.6231,115.6559,72011.0
2017-02-21 15:00:00,141.22,141.55,141.18,141.43,214271.0,115.6559,115.9261,115.6231,115.8278,214271.0
2017-02-22 09:30:00,140.77,141.21,140.46,141.08,43948.0,115.2873,115.6477,115.0334,115.5412,43948.0
2017-02-22 10:00:00,141.0,141.37,140.78,140.96,131284.0,115.4757,115.7787,115.2955,115.4429,131284.0
2017-02-22 11:00:00,140.96,141.03,140.48,140.77,75380.0,115.4429,115.5003,115.0498,115.2873,75380.0
2017-02-22 12:00:00,140.76,140.82,140.54,140.82,89429.0,115.2791,115.3283,115.099,115.3283,89429.0
2017-02-22 13:00:00,140.82,140.85,140.57,140.62,79481.0,115.3283,115.3528,115.1235,115.1645,79481.0
2017-02-22 14:00:00,140.62,140.67,140.28,140.43,106992.0,115.1645,115.2054,114.886,115.0089,106992.0
2017-02-22 15:00:00,140.42,140.76,140.28,140.33,246439.0,115.0007,115.2791,114.886,114.927,246439.0
2017-02-23 09:30:00,140.97,141.21,140.1,140.17,59090.0,115.4511,115.6477,114.7386,114.7959,59090.0
2017-02-23 10:00:00,140.15,140.25,139.42,139.48,113591.0,114.7796,114.8615,114.1817,114.2308,113591.0
2017-02-23 11:00:00,139.57,139.84,139.32,139.4,142831.0,114.3046,114.5257,114.0998,114.1653,142831.0
2017-02-23 12:00:00,139.41,140.49,139.41,140.32,99843.0,114.1735,115.058,114.1735,114.9188,99843.0
2017-02-23 13:00:00,140.32,140.38,139.94,140.2,63169.0,114.9188,114.9679,114.6076,114.8205,63169.0
2017-02-23 14:00:00,140.15,140.41,140.06,140.1,344193.0,114.7796,114.9925,114.7058,114.7386,344193.0
2017-02-23 15:00:00,140.09,140.53,140.09,140.39,362492.0,114.7304,115.0908,114.7304,114.9761,362492.0
2017-02-24 09:30:00,139.98,140.75,139.61,139.69,71648.0,114.6403,115.2709,114.3373,114.4028,71648.0
2017-02-24 10:00:00,139.77,140.34,139.73,140.2,94498.0,114.4683,114.9352,114.4356,114.8205,94498.0
2017-02-24 11:00:00,140.17,140.46,139.96,140.03,84396.0,114.7959,115.0334,114.624,114.6813,84396.0
2017-02-24 12:00:00,140.03,140.3,139.96,139.96,80760.0,114.6813,114.9024,114.624,114.624,80760.0
2017-02-24 13:00:00,140.01,140.33,139.96,140.32,75800.0,114.6649,114.927,114.624,114.9188,75800.0
2017-02-24 14:00:00,140.33,140.44,140.14,140.36,44014.0,114.927,115.0171,114.7714,114.9515,44014.0
2017-02-24 15:00:00,140.37,141.01,140.37,140.86,197245.0,114.9597,115.4839,114.9597,115.361,197245.0
2017-02-27 09:30:00,140.93,141.23,140.4,140.74,46495.0,115.4184,115.6641,114.9843,115.2628,46495.0
2017-02-27 10:00:00,140.7,140.93,140.36,140.36,73656.0,115.23,115.4184,114.9515,114.9515,73656.0
2017-02-27 11:00:00,140.36,140.59,140.19,140.19,57977.0,114.9515,115.1399,114.8123,114.8123,57977.0
2017-02-27 12:00:00,140.22,140.48,139.94,139.96,64950.0,114.8369,115.0498,114.6076,114.624,64950.0
2017-02-27 13:00:00,139.95,139.97,139.47,139.53,114351.0,114.6158,114.6321,114.2227,114.2718,114351.0
2017-02-27 14:00:00,139.51,139.56,139.22,139.49,148801.0,114.2554,114.2964,114.0179,114.239,148801.0
2017-02-27 15:00:00,139.5,139.6,139.12,139.37,344891.0,114.2472,114.3291,113.936,114.1408,344891.0
2017-02-28 09:30:00,138.93,139.69,138.8,139.31,125637.0,113.7804,114.4028,113.6739,114.0916,125637.0
2017-02-28 10:00:00,139.29,140.15,139.27,139.89,149000.0,114.0752,114.7796,114.0589,114.5666,149000.0
2017-02-28 11:00:00,139.88,140.13,139.48,140.05,89430.0,114.5584,114.7632,114.2308,114.6977,89430.0
2017-02-28 12:00:00,140.07,140.13,139.52,139.81,221779.0,114.714,114.7632,114.2636,114.5011,221779.0
2017-02-28 13:00:00,139.78,140.02,139.62,139.94,108764.0,114.4765,114.6731,114.3455,114.6076,108764.0
2017-02-28 14:00:00,139.97,140.2,139.81,140.02,247301.0,114.6321,114.8205,114.5011,114.6731,247301.0
2017-02-28 15:00:00,140.03,140.7,139.86,140.49,402747.0,114.6813,115.23,114.5421,115.058,402747.0
2017-03-01 09:30:00,142.13,143.47,141.98,142.41,211137.0,116.4011,117.4986,116.2783,116.6304,211137.0
2017-03-01 10:00:00,142.38,142.84,142.31,142.77,134726.0,116.6059,116.9826,116.5485,116.9253,134726.0
2017-03-01 11:00:00,142.76,143.2,142.62,143.05,124103.0,116.9171,117.2774,116.8024,117.1546,124103.0
2017-03-01 12:00:00,143.09,143.43,142.86,143.21,128592.0,117.1873,117.4658,116.999,117.2856,128592.0
2017-03-01 13:00:00,143.23,143.56,142.81,143.21,201310.0,117.302,117.5723,116.958,117.2856,201310.0
2017-03-01 14:00:00,143.23,143.83,142.83,143.75,194614.0,117.302,117.7934,116.9744,117.7279,194614.0
2017-03-01 15:00:00,143.78,144.06,143.5,143.57,358293.0,117.7524,117.9818,117.5231,117.5805,358293.0
2017-03-02 09:30:00,143.41,143.41,142.44,142.44,48441.0,117.4494,117.4494,116.655,116.655,48441.0
2017-03-02 10:00:00,142.41,142.56,141.94,141.97,101493.0,116.6304,116.7533,116.2455,116.2701,101493.0
2017-03-02 11:00:00,142.03,142.19,141.56,141.57,149506.0,116.3192,116.4503,115.9343,115.9425,149506.0
2017-03-02 12:00:00,141.61,141.68,141.32,141.42,82620.0,115.9753,116.0326,115.7378,115.8197,82620.0
2017-03-02 13:00:00,141.41,141.74,141.22,141.23,143680.0,115.8115,116.0817,115.6559,115.6641,143680.0
2017-03-02 14:00:00,141.26,141.26,140.93,140.96,124678.0,115.6886,115.6886,115.4184,115.4429,124678.0
2017-03-02 15:00:00,140.95,140.96,140.41,140.54,301643.0,115.4347,115.4429,114.9925,115.099,301643.0
2017-03-03 09:30:00,140.34,140.87,139.91,139.97,57015.0,114.9352,115.3692,114.583,114.6321,57015.0
2017-03-03 10:00:00,140.0,140.25,139.76,139.76,100951.0,114.6567,114.8615,114.4602,114.4602,100951.0
2017-03-03 11:00:00,139.78,139.81,139.13,139.64,77291.0,114.4765,114.5011,113.9442,114.3619,77291.0
2017-03-03 12:00:00,139.62,139.83,139.43,139.67,70940.0,114.3455,114.5175,114.1899,114.3864,70940.0
2017-03-03 13:00:00,139.67,139.77,139.39,139.43,53150.0,114.3864,114.4683,114.1571,114.1899,53150.0
2017-03-03 14:00:00,139.4,139.75,139.35,139.36,93402.0,114.1653,114.452,114.1244,114.1326,93402.0
2017-03-03 15:00:00,139.37,139.7,139.33,139.45,243697.0,114.1408,114.411,114.108,114.2063,243697.0
2017-03-06 09:30:00,139.02,139.67,138.66,139.53,191402.0,113.8541,114.3864,113.5593,114.2718,191402.0
2017-03-06 10:00:00,139.54,140.11,139.11,139.12,111414.0,114.28,114.7468,113.9278,113.936,111414.0
2017-03-06 11:00:00,139.18,139.7,139.02,139.06,62005.0,113.9851,114.411,113.8541,113.8869,62005.0
2017-03-06 12:00:00,139.1,139.29,138.94,139.17,80112.0,113.9196,114.0752,113.7886,113.977,80112.0
2017-03-06 13:00:00,139.17,139.42,139.16,139.27,37647.0,113.977,114.1817,113.9688,114.0589,37647.0
2017-03-06 14:00:00,139.29,139.36,139.15,139.18,44939.0,114.0752,114.1326,113.9606,113.9851,44939.0
2017-03-06 15:00:00,139.19,139.39,139.15,139.33,226030.0,113.9933,114.1571,113.9606,114.108,226030.0
2017-03-07 09:30:00,139.22,139.74,138.85,139.19,58271.0,114.0179,114.4438,113.7149,113.9933,58271.0
2017-03-07 10:00:00,139.18,139.36,138.87,139.27,95846.0,113.9851,114.1326,113.7313,114.0589,95846.0
2017-03-07 11:00:00,139.27,139.4,139.11,139.23,88021.0,114.0589,114.1653,113.9278,114.0261,88021.0
2017-03-07 12:00:00,139.25,139.48,139.13,139.42,61706.0,114.0425,114.2308,113.9442,114.1817,61706.0
2017-03-07 13:00:00,139.41,139.54,139.34,139.47,48832.0,114.1735,114.28,114.1162,114.2227,48832.0
2017-03-07 14:00:00,139.45,139.83,139.41,139.74,79132.0,114.2063,114.5175,114.1735,114.4438,79132.0
2017-03-07 15:00:00,139.74,139.84,139.44,139.62,267685.0,114.4438,114.5257,114.1981,114.3455,267685.0
2017-03-08 09:30:00,139.73,139.91,139.29,139.35,37169.0,114.4356,114.583,114.0752,114.1244,37169.0
2017-03-08 10:00:00,139.41,139.69,139.19,139.44,66240.0,114.1735,114.4028,113.9933,114.1981,66240.0
2017-03-08 11:00:00,139.42,139.84,139.17,139.72,57475.0,114.1817,114.5257,113.977,114.4274,57475.0
2017-03-08 12:00:00,139.67,139.89,139.39,139.39,54088.0,114.3864,114.5666,114.1571,114.1571,54088.0
2017-03-08 13:00:00,139.39,140.42,139.38,140.04,142777.0,114.1571,115.0007,114.1489,114.6895,142777.0
2017-03-08 14:00:00,140.01,140.04,139.15,139.48,170907.0,114.6649,114.6895,113.9606,114.2308,170907.0
2017-03-08 15:00:00,139.51,139.87,139.47,139.59,184965.0,114.2554,114.5502,114.2227,114.3209,184965.0
2017-03-09 09:30:00,139.6,140.51,139.35,139.65,45818.0,114.3291,115.0744,114.1244,114.3701,45818.0
2017-03-09 10:00:00,139.59,139.84,139.0,139.3,127351.0,114.3209,114.5257,113.8377,114.0834,127351.0
2017-03-09 11:00:00,139.3,139.54,138.97,139.05,98939.0,114.0834,114.28,113.8132,113.8787,98939.0
2017-03-09 12:00:00,139.07,139.15,138.84,139.11,93513.0,113.8951,113.9606,113.7067,113.9278,93513.0
2017-03-09 13:00:00,139.11,139.24,138.42,138.47,72564.0,113.9278,114.0343,113.3627,113.4037,72564.0
2017-03-09 14:00:00,138.48,138.5,138.03,138.1,110378.0,113.4119,113.4282,113.0433,113.1007,110378.0
2017-03-09 15:00:00,138.14,138.63,138.14,138.58,170536.0,113.1334,113.5347,113.1334,113.4938,170536.0
2017-03-10 09:30:00,139.41,139.56,138.84,139.29,53453.0,114.1735,114.2964,113.7067,114.0752,53453.0
2017-03-10 10:00:00,139.29,139.6,138.78,138.82,74665.0,114.0752,114.3291,113.6576,113.6903,74665.0
2017-03-10 11:00:00,138.77,139.19,138.51,139.0,77648.0,113.6494,113.9933,113.4364,113.8377,77648.0
2017-03-10 12:00:00,138.99,139.04,138.56,138.68,45334.0,113.8295,113.8705,113.4774,113.5757,45334.0
2017-03-10 13:00:00,138.69,138.73,138.25,138.65,116871.0,113.5839,113.6166,113.2235,113.5511,116871.0
2017-03-10 14:00:00,138.7,138.83,138.48,138.7,59527.0,113.592,113.6985,113.4119,113.592,59527.0
2017-03-10 15:00:00,138.69,139.02,138.65,138.78,211458.0,113.5839,113.8541,113.5511,113.6576,211458.0
2017-03-13 09:30:00,138.9,139.29,138.48,138.49,45953.0,113.7558,114.0752,113.4119,113.4201,45953.0
2017-03-13 10:00:00,138.53,138.64,138.03,138.16,73726.0,113.4528,113.5429,113.0433,113.1498,73726.0
2017-03-13 11:00:00,138.18,138.22,137.26,137.52,124831.0,113.1662,113.1989,112.4127,112.6256,124831.0
2017-03-13 12:00:00,137.52,137.56,137.21,137.41,107513.0,112.6256,112.6584,112.3718,112.5356,107513.0
2017-03-13 13:00:00,137.42,137.42,136.93,137.26,132126.0,112.5438,112.5438,112.1425,112.4127,132126.0
2017-03-13 14:00:00,137.25,137.47,137.14,137.41,109046.0,112.4045,112.5847,112.3144,112.5356,109046.0
2017-03-13 15:00:00,137.45,137.91,137.42,137.85,219698.0,112.5683,112.945,112.5438,112.8959,219698.0
2017-03-14 09:30:00,137.54,137.56,136.35,136.86,101820.0,112.642,112.6584,111.6674,112.0851,101820.0
2017-03-14 10:00:00,136.86,137.12,136.7,136.93,105962.0,112.0851,112.2981,111.9541,112.1425,105962.0
2017-03-14 11:00:00,136.96,137.44,136.83,137.35,144037.0,112.167,112.5601,112.0606,112.4864,144037.0
2017-03-14 12:00:00,137.36,137.58,136.65,136.75,104074.0,112.4946,112.6748,111.9131,111.995,104074.0
2017-03-14 13:00:00,136.74,136.75,136.27,136.41,82006.0,111.9868,111.995,111.6019,111.7166,82006.0
2017-03-14 14:00:00,136.38,136.51,135.88,136.08,187310.0,111.692,111.7985,111.2825,111.4463,187310.0
2017-03-14 15:00:00,136.11,136.27,135.96,136.2,310363.0,111.4709,111.6019,111.348,111.5446,310363.0
2017-03-15 09:30:00,136.89,137.5,136.44,137.01,95972.0,112.1097,112.6093,111.7412,112.208,95972.0
2017-03-15 10:00:00,137.01,137.17,136.54,136.54,174759.0,112.208,112.339,111.8231,111.8231,174759.0
2017-03-15 11:00:00,136.63,136.82,136.42,136.61,129780.0,111.8968,112.0524,111.7248,111.8804,129780.0
2017-03-15 12:00:00,136.63,136.86,136.51,136.62,142128.0,111.8968,112.0851,111.7985,111.8886,142128.0
2017-03-15 13:00:00,136.62,136.69,136.17,136.65,235419.0,111.8886,111.9459,111.52,111.9131,235419.0
2017-03-15 14:00:00,136.68,138.35,136.57,138.02,214180.0,111.9377,113.3054,111.8476,113.0351,214180.0
2017-03-15 15:00:00,138.07,138.43,137.86,137.97,396212.0,113.0761,113.3709,112.9041,112.9942,396212.0
2017-03-16 09:30:00,138.25,138.25,137.48,138.0,81051.0,113.2235,113.2235,112.5929,113.0188,81051.0
2017-03-16 10:00:00,138.01,138.08,137.36,137.52,95373.0,113.0269,113.0843,112.4946,112.6256,95373.0
2017-03-16 11:00:00,137.52,137.61,137.03,137.34,58603.0,112.6256,112.6994,112.2244,112.4782,58603.0
2017-03-16 12:00:00,137.32,137.76,137.16,137.66,87082.0,112.4619,112.8222,112.3308,112.7403,87082.0
2017-03-16 13:00:00,137.66,137.88,137.54,137.79,105462.0,112.7403,112.9205,112.642,112.8468,105462.0
2017-03-16 14:00:00,137.8,137.8,137.49,137.61,106916.0,112.855,112.855,112.6011,112.6994,106916.0
2017-03-16 15:00:00,137.62,138.01,137.51,137.97,266476.0,112.7075,113.0269,112.6175,112.9942,266476.0
2017-03-17 09:30:00,138.56,139.08,138.49,139.07,256617.0,113.4774,113.9033,113.4201,113.8951,256617.0
2017-03-17 10:00:00,139.05,139.23,138.69,139.05,78251.0,113.8787,114.0261,113.5839,113.8787,78251.0
2017-03-17 11:00:00,139.05,139.18,138.61,139.11,55219.0,113.8787,113.9851,113.5183,113.9278,55219.0
2017-03-17 12:00:00,139.09,139.13,138.9,139.02,45246.0,113.9114,113.9442,113.7558,113.8541,45246.0
2017-03-17 13:00:00,138.99,139.26,138.98,139.23,53184.0,113.8295,114.0507,113.8214,114.0261,53184.0
2017-03-17 14:00:00,139.21,139.32,139.04,139.07,52647.0,114.0097,114.0998,113.8705,113.8951,52647.0
2017-03-17 15:00:00,139.09,139.61,138.76,139.52,408116.0,113.9114,114.3373,113.6412,114.2636,408116.0
2017-03-20 09:30:00,139.49,139.7,138.54,138.75,41448.0,114.239,114.411,113.461,113.633,41448.0
2017-03-20 10:00:00,138.73,139.36,138.72,139.05,49519.0,113.6166,114.1326,113.6084,113.8787,49519.0
2017-03-20 11:00:00,139.08,139.33,139.04,139.16,53467.0,113.9033,114.108,113.8705,113.9688,53467.0
2017-03-20 12:00:00,139.21,139.35,138.85,139.07,71327.0,114.0097,114.1244,113.7149,113.8951,71327.0
2017-03-20 13:00:00,139.07,139.16,138.58,138.58,35221.0,113.8951,113.9688,113.4938,113.4938,35221.0
2017-03-20 14:00:00,138.63,138.87,138.49,138.61,107621.0,113.5347,113.7313,113.4201,113.5183,107621.0
2017-03-20 15:00:00,138.62,138.94,138.32,138.69,233438.0,113.5265,113.7886,113.2808,113.5839,233438.0
2017-03-21 09:30:00,138.69,138.95,138.31,138.62,22037.0,113.5839,113.7968,113.2726,113.5265,22037.0
2017-03-21 10:00:00,138.62,138.62,137.59,137.68,68029.0,113.5265,113.5265,112.683,112.7567,68029.0
2017-03-21 11:00:00,137.7,137.96,137.19,137.95,123938.0,112.7731,112.986,112.3554,112.9778,123938.0
2017-03-21 12:00:00,138.0,138.2,137.4,137.4,61443.0,113.0188,113.1826,112.5274,112.5274,61443.0
2017-03-21 13:00:00,137.4,137.43,136.34,136.38,120662.0,112.5274,112.5519,111.6593,111.692,120662.0
2017-03-21 14:00:00,136.48,137.1,136.44,136.6,104776.0,111.7739,112.2817,111.7412,111.8722,104776.0
2017-03-21 15:00:00,136.64,137.09,136.0,136.5,296062.0,111.9049,112.2735,111.3808,111.7903,296062.0
2017-03-22 09:30:00,136.37,137.0,135.57,135.63,35717.0,111.6838,112.1998,111.0286,111.0778,35717.0
2017-03-22 10:00:00,135.61,135.77,135.01,135.62,82715.0,111.0614,111.1924,110.57,111.0696,82715.0
2017-03-22 11:00:00,135.63,136.32,135.39,136.14,87129.0,111.0778,111.6429,110.8812,111.4955,87129.0
2017-03-22 12:00:00,136.14,136.14,135.56,135.62,48040.0,111.4955,111.4955,111.0205,111.0696,48040.0
2017-03-22 13:00:00,135.64,135.9,135.39,135.63,64905.0,111.086,111.2989,110.8812,111.0778,64905.0
2017-03-22 14:00:00,135.6,135.89,135.6,135.7,52435.0,111.0532,111.2907,111.0532,111.1351,52435.0
2017-03-22 15:00:00,135.69,136.58,135.69,136.46,177568.0,111.1269,111.8558,111.1269,111.7575,177568.0
2017-03-23 09:30:00,136.18,136.48,135.3,136.19,66169.0,111.5282,111.7739,110.8075,111.5364,66169.0
2017-03-23 10:00:00,136.21,136.74,135.92,136.59,253189.0,111.5528,111.9868,111.3153,111.864,253189.0
2017-03-23 11:00:00,136.62,137.15,136.52,137.02,124695.0,111.8886,112.3226,111.8067,112.2162,124695.0
2017-03-23 12:00:00,137.01,137.25,136.94,137.03,43627.0,112.208,112.4045,112.1506,112.2244,43627.0
2017-03-23 13:00:00,136.99,137.04,136.54,136.8,58078.0,112.1916,112.2325,111.8231,112.036,58078.0
2017-03-23 14:00:00,136.78,138.01,136.75,137.55,186666.0,112.0196,113.0269,111.995,112.6502,186666.0
2017-03-23 15:00:00,137.49,137.65,136.58,137.05,222357.0,112.6011,112.7321,111.8558,112.2407,222357.0
2017-03-24 09:30:00,136.83,137.43,135.98,136.86,150857.0,112.0606,112.5519,111.3644,112.0851,150857.0
2017-03-24 10:00:00,136.78,136.86,136.34,136.5,101544.0,112.0196,112.0851,111.6593,111.7903,101544.0
2017-03-24 11:00:00,136.52,136.7,136.46,136.61,75784.0,111.8067,111.9541,111.7575,111.8804,75784.0
2017-03-24 12:00:00,136.61,136.76,135.79,135.8,106872.0,111.8804,112.0032,111.2088,111.217,106872.0
2017-03-24 13:00:00,135.84,135.93,135.2,135.22,102593.0,111.2498,111.3235,110.7256,110.742,102593.0
2017-03-24 14:00:00,135.28,135.56,135.06,135.13,85911.0,110.7911,111.0205,110.611,110.6683,85911.0
2017-03-24 15:00:00,135.16,135.48,134.67,134.94,400700.0,110.6929,110.9549,110.2916,110.5127,400700.0
2017-03-27 09:30:00,133.87,134.54,133.63,134.1,217095.0,109.6364,110.1851,109.4398,109.8247,217095.0
2017-03-27 10:00:00,134.11,134.98,133.81,134.95,191040.0,109.8329,110.5454,109.5872,110.5209,191040.0
2017-03-27 11:00:00,134.94,135.37,134.84,135.32,161613.0,110.5127,110.8648,110.4308,110.8239,161613.0
2017-03-27 12:00:00,135.36,135.6,135.29,135.49,191058.0,110.8567,111.0532,110.7993,110.9631,191058.0
2017-03-27 13:00:00,135.47,135.74,135.23,135.25,90855.0,110.9467,111.1679,110.7502,110.7666,90855.0
2017-03-27 14:00:00,135.28,135.75,134.98,135.72,114144.0,110.7911,111.1761,110.5454,111.1515,114144.0
2017-03-27 15:00:00,135.71,136.21,135.71,135.94,329566.0,111.1433,111.5528,111.1433,111.3317,329566.0
2017-03-28 09:30:00,135.84,136.52,135.84,136.23,74677.0,111.2498,111.8067,111.2498,111.5692,74677.0
2017-03-28 10:00:00,136.21,137.19,136.2,137.19,149763.0,111.5528,112.3554,111.5446,112.3554,149763.0
2017-03-28 11:00:00,137.21,137.58,137.15,137.35,59430.0,112.3718,112.6748,112.3226,112.4864,59430.0
2017-03-28 12:00:00,137.34,137.39,137.15,137.17,49414.0,112.4782,112.5192,112.3226,112.339,49414.0
2017-03-28 13:00:00,137.2,137.5,137.15,137.49,60647.0,112.3636,112.6093,112.3226,112.6011,60647.0
2017-03-28 14:00:00,137.49,137.53,137.34,137.4,146074.0,112.6011,112.6338,112.4782,112.5274,146074.0
2017-03-28 15:00:00,137.43,137.5,136.99,137.25,241300.0,112.5519,112.6093,112.1916,112.4045,241300.0
2017-03-29 09:30:00,136.76,137.29,136.76,137.19,43735.0,112.0032,112.4373,112.0032,112.3554,43735.0
2017-03-29 10:00:00,137.2,137.3,136.76,137.07,77553.0,112.3636,112.4455,112.0032,112.2571,77553.0
2017-03-29 11:00:00,137.04,137.04,136.32,136.47,80339.0,112.2325,112.2325,111.6429,111.7657,80339.0
2017-03-29 12:00:00,136.47,136.5,136.23,136.37,56174.0,111.7657,111.7903,111.5692,111.6838,56174.0
2017-03-29 13:00:00,136.34,136.62,136.31,136.59,53423.0,111.6593,111.8886,111.6347,111.864,53423.0
2017-03-29 14:00:00,136.58,136.82,136.5,136.73,65676.0,111.8558,112.0524,111.7903,111.9787,65676.0
2017-03-29 15:00:00,136.74,136.87,136.65,136.79,168214.0,111.9868,112.0933,111.9131,112.0278,168214.0
2017-03-30 09:30:00,135.8,136.58,135.69,136.58,110181.0,111.9962,112.6395,111.9055,112.6395,110181.0
2017-03-30 10:00:00,136.57,136.85,136.4,136.75,122207.0,112.6312,112.8621,112.491,112.7797,122207.0
2017-03-30 11:00:00,136.79,136.82,136.35,136.53,128497.0,112.8127,112.8374,112.4498,112.5982,128497.0
2017-03-30 12:00:00,136.52,136.53,136.01,136.16,64317.0,112.59,112.5982,112.1694,112.2931,64317.0
2017-03-30 13:00:00,136.17,136.49,136.17,136.33,67727.0,112.3013,112.5652,112.3013,112.4333,67727.0
2017-03-30 14:00:00,136.34,136.34,135.92,135.94,73714.0,112.4415,112.4415,112.0952,112.1116,73714.0
2017-03-30 15:00:00,135.95,136.12,135.63,135.67,354256.0,112.1199,112.2601,111.856,111.889,354256.0
2017-03-31 09:30:00,135.13,136.07,135.12,135.72,163205.0,111.4436,112.2189,111.4354,111.9302,163205.0
2017-03-31 10:00:00,135.78,136.31,135.77,136.19,63208.0,111.9797,112.4168,111.9714,112.3178,63208.0
2017-03-31 11:00:00,136.16,136.33,135.97,135.99,57795.0,112.2931,112.4333,112.1364,112.1529,57795.0
2017-03-31 12:00:00,136.01,136.21,135.91,135.99,64817.0,112.1694,112.3343,112.0869,112.1529,64817.0
2017-03-31 13:00:00,136.0,136.29,135.89,135.92,41414.0,112.1611,112.4003,112.0704,112.0952,41414.0
2017-03-31 14:00:00,135.87,136.01,135.72,135.73,65166.0,112.0539,112.1694,111.9302,111.9385,65166.0
2017-03-31 15:00:00,135.74,135.95,135.26,135.3,359005.0,111.9467,112.1199,111.5508,111.5838,359005.0
2017-04-03 09:30:00,135.7,136.44,135.47,135.55,125650.0,111.9137,112.524,111.724,111.79,125650.0
2017-04-03 10:00:00,135.53,135.61,134.45,134.46,104849.0,111.7735,111.8395,110.8828,110.8911,104849.0
2017-04-03 11:00:00,134.44,134.8,134.37,134.55,82351.0,110.8746,111.1715,110.8168,110.9653,82351.0
2017-04-03 12:00:00,134.52,134.73,134.31,134.45,80429.0,110.9406,111.1137,110.7674,110.8828,80429.0
2017-04-03 13:00:00,134.44,134.66,134.22,134.3,65660.0,110.8746,111.056,110.6931,110.7591,65660.0
2017-04-03 14:00:00,134.29,134.51,134.09,134.43,61923.0,110.7509,110.9323,110.5859,110.8663,61923.0
2017-04-03 15:00:00,134.45,135.26,134.44,135.0,241390.0,110.8828,111.5508,110.8746,111.3364,241390.0
2017-04-04 09:30:00,135.08,135.39,134.93,135.04,30273.0,111.4024,111.6581,111.2787,111.3694,30273.0
2017-04-04 10:00:00,135.09,135.16,134.67,134.79,56274.0,111.4106,111.4684,111.0643,111.1632,56274.0
2017-04-04 11:00:00,134.81,135.19,134.72,134.92,74979.0,111.1797,111.4931,111.1055,111.2704,74979.0
2017-04-04 12:00:00,134.91,135.04,134.76,134.97,77208.0,111.2622,111.3694,111.1385,111.3117,77208.0
2017-04-04 13:00:00,134.95,135.06,134.83,134.83,53584.0,111.2952,111.3859,111.1962,111.1962,53584.0
2017-04-04 14:00:00,134.87,135.0,134.8,134.82,96578.0,111.2292,111.3364,111.1715,111.188,96578.0
2017-04-04 15:00:00,134.79,135.38,134.78,135.35,203493.0,111.1632,111.6498,111.155,111.6251,203493.0
2017-04-05 09:30:00,135.83,136.5,135.65,136.31,53229.0,112.0209,112.5735,111.8725,112.4168,53229.0
2017-04-05 10:00:00,136.28,137.1,136.18,136.53,105038.0,112.392,113.0683,112.3096,112.5982,105038.0
2017-04-05 11:00:00,136.51,136.57,136.18,136.31,57345.0,112.5817,112.6312,112.3096,112.4168,57345.0
2017-04-05 12:00:00,136.3,136.61,136.3,136.54,32896.0,112.4085,112.6642,112.4085,112.6065,32896.0
2017-04-05 13:00:00,136.53,136.74,136.48,136.61,77475.0,112.5982,112.7714,112.557,112.6642,77475.0
2017-04-05 14:00:00,136.59,136.59,135.69,135.78,82335.0,112.6477,112.6477,111.9055,111.9797,82335.0
2017-04-05 15:00:00,135.81,135.94,135.02,135.2,214096.0,112.0044,112.1116,111.3529,111.5014,214096.0
2017-04-06 09:30:00,135.48,135.71,135.01,135.59,35522.0,111.7323,111.922,111.3447,111.823,35522.0
2017-04-06 10:00:00,135.58,135.63,135.0,135.25,114077.0,111.8147,111.856,111.3364,111.5426,114077.0
2017-04-06 11:00:00,135.29,135.58,135.29,135.49,45779.0,111.5756,111.8147,111.5756,111.7405,45779.0
2017-04-06 12:00:00,135.53,135.56,135.38,135.48,27405.0,111.7735,111.7983,111.6498,111.7323,27405.0
2017-04-06 13:00:00,135.47,135.83,135.45,135.5,64053.0,111.724,112.0209,111.7075,111.7488,64053.0
2017-04-06 14:00:00,135.5,135.63,135.15,135.22,104641.0,111.7488,111.856,111.4601,111.5179,104641.0
2017-04-06 15:00:00,135.22,135.37,135.11,135.2,244109.0,111.5179,111.6416,111.4271,111.5014,244109.0
2017-04-07 09:30:00,134.78,135.4,134.46,134.51,24841.0,111.155,111.6663,110.8911,110.9323,24841.0
2017-04-07 10:00:00,134.47,135.31,134.33,134.84,181473.0,110.8993,111.5921,110.7839,111.2045,181473.0
2017-04-07 11:00:00,134.88,135.11,134.41,134.84,1253086.0,111.2374,111.4271,110.8498,111.2045,1253086.0
2017-04-07 12:00:00,134.84,135.55,134.75,135.38,293924.0,111.2045,111.79,111.1302,111.6498,293924.0
2017-04-07 13:00:00,135.38,135.4,135.1,135.26,102371.0,111.6498,111.6663,111.4189,111.5508,102371.0
2017-04-07 14:00:00,135.28,135.39,135.05,135.09,167902.0,111.5673,111.6581,111.3776,111.4106,167902.0
2017-04-07 15:00:00,135.09,135.2,134.76,135.01,486895.0,111.4106,111.5014,111.1385,111.3447,486895.0
2017-04-10 09:30:00,135.22,136.11,135.07,135.93,78637.0,111.5179,112.2518,111.3941,112.1034,78637.0
2017-04-10 10:00:00,135.97,136.09,135.69,135.91,102982.0,112.1364,112.2354,111.9055,112.0869,102982.0
2017-04-10 11:00:00,135.9,135.96,135.4,135.71,53955.0,112.0787,112.1281,111.6663,111.922,53955.0
2017-04-10 12:00:00,135.76,135.96,135.4,135.94,61629.0,111.9632,112.1281,111.6663,112.1116,61629.0
2017-04-10 13:00:00,135.91,136.04,135.76,135.81,62517.0,112.0869,112.1941,111.9632,112.0044,62517.0
2017-04-10 14:00:00,135.83,136.1,135.58,135.86,66927.0,112.0209,112.2436,111.8147,112.0457,66927.0
2017-04-10 15:00:00,135.88,136.03,135.64,135.76,186838.0,112.0622,112.1859,111.8642,111.9632,186838.0
2017-04-11 09:30:00,135.79,136.47,135.5,135.8,43077.0,111.9879,112.5487,111.7488,111.9962,43077.0
2017-04-11 10:00:00,135.69,135.91,135.4,135.72,85325.0,111.9055,112.0869,111.6663,111.9302,85325.0
2017-04-11 11:00:00,135.74,135.98,135.61,135.78,75444.0,111.9467,112.1446,111.8395,111.9797,75444.0
2017-04-11 12:00:00,135.83,136.06,135.61,135.89,185582.0,112.0209,112.2106,111.8395,112.0704,185582.0
2017-04-11 13:00:00,135.91,136.1,135.81,135.99,79638.0,112.0869,112.2436,112.0044,112.1529,79638.0
2017-04-11 14:00:00,136.01,136.36,135.96,136.29,118609.0,112.1694,112.458,112.1281,112.4003,118609.0
2017-04-11 15:00:00,136.28,136.45,135.97,136.43,183610.0,112.392,112.5322,112.1364,112.5158,183610.0
2017-04-12 09:30:00,136.46,136.48,136.01,136.07,46028.0,112.5405,112.557,112.1694,112.2189,46028.0
2017-04-12 10:00:00,136.16,136.45,135.92,136.05,167344.0,112.2931,112.5322,112.0952,112.2024,167344.0
2017-04-12 11:00:00,136.06,136.11,135.84,135.91,108491.0,112.2106,112.2518,112.0292,112.0869,108491.0
2017-04-12 12:00:00,135.91,135.93,135.61,135.66,85572.0,112.0869,112.1034,111.8395,111.8807,85572.0
2017-04-12 13:00:00,135.66,135.93,135.6,135.92,41781.0,111.8807,112.1034,111.8312,112.0952,41781.0
2017-04-12 14:00:00,135.96,135.96,135.35,135.56,56208.0,112.1281,112.1281,111.6251,111.7983,56208.0
2017-04-12 15:00:00,135.57,135.74,135.38,135.55,175531.0,111.8065,111.9467,111.6498,111.79,175531.0
2017-04-13 09:30:00,135.33,135.58,134.86,135.26,32092.0,111.6086,111.8147,111.221,111.5508,32092.0
2017-04-13 10:00:00,135.3,135.58,134.97,135.21,60886.0,111.5838,111.8147,111.3117,111.5096,60886.0
2017-04-13 11:00:00,135.25,135.48,135.2,135.41,30719.0,111.5426,111.7323,111.5014,111.6745,30719.0
2017-04-13 12:00:00,135.39,135.42,134.81,134.98,38412.0,111.6581,111.6828,111.1797,111.3199,38412.0
2017-04-13 13:00:00,134.97,134.97,134.44,134.61,25431.0,111.3117,111.3117,110.8746,111.0148,25431.0
2017-04-13 14:00:00,134.58,134.73,134.47,134.7,63285.0,110.99,111.1137,110.8993,111.089,63285.0
2017-04-13 15:00:00,134.69,134.71,134.17,134.3,190476.0,111.0808,111.0972,110.6519,110.7591,190476.0
2017-04-17 09:30:00,134.78,135.21,134.42,134.64,32128.0,111.155,111.5096,110.8581,111.0395,32128.0
2017-04-17 10:00:00,134.63,135.39,134.63,135.39,107294.0,111.0313,111.6581,111.0313,111.6581,107294.0
2017-04-17 11:00:00,135.4,135.78,135.39,135.78,103283.0,111.6663,111.9797,111.6581,111.9797,103283.0
2017-04-17 12:00:00,135.75,135.78,135.59,135.59,77145.0,111.9549,111.9797,111.823,111.823,77145.0
2017-04-17 13:00:00,135.58,135.7,135.35,135.42,126596.0,111.8147,111.9137,111.6251,111.6828,126596.0
2017-04-17 14:00:00,135.44,135.54,135.15,135.21,93330.0,111.6993,111.7818,111.4601,111.5096,93330.0
2017-04-17 15:00:00,135.19,135.9,135.05,135.86,277986.0,111.4931,112.0787,111.3776,112.0457,277986.0
2017-04-18 09:30:00,135.04,135.82,134.72,135.68,30396.0,111.3694,112.0127,111.1055,111.8972,30396.0
2017-04-18 10:00:00,135.7,136.02,135.49,135.63,60786.0,111.9137,112.1776,111.7405,111.856,60786.0
2017-04-18 11:00:00,135.63,135.71,134.96,135.0,64663.0,111.856,111.922,111.3034,111.3364,64663.0
2017-04-18 12:00:00,135.02,135.12,134.81,134.89,47517.0,111.3529,111.4354,111.1797,111.2457,47517.0
2017-04-18 13:00:00,134.89,135.08,134.79,135.04,42813.0,111.2457,111.4024,111.1632,111.3694,42813.0
2017-04-18 14:00:00,135.04,135.18,134.98,135.07,46769.0,111.3694,111.4849,111.3199,111.3941,46769.0
2017-04-18 15:00:00,135.08,135.36,135.0,135.28,157719.0,111.4024,111.6333,111.3364,111.5673,157719.0
2017-04-19 09:30:00,135.73,136.04,135.51,135.73,26370.0,111.9385,112.1941,111.757,111.9385,26370.0
2017-04-19 10:00:00,135.74,135.75,135.16,135.38,35095.0,111.9467,111.9549,111.4684,111.6498,35095.0
2017-04-19 11:00:00,135.33,135.56,135.09,135.09,27936.0,111.6086,111.7983,111.4106,111.4106,27936.0
2017-04-19 12:00:00,135.1,135.37,134.88,135.34,35781.0,111.4189,111.6416,111.2374,111.6168,35781.0
2017-04-19 13:00:00,135.34,135.57,135.18,135.49,54897.0,111.6168,111.8065,111.4849,111.7405,54897.0
2017-04-19 14:00:00,135.47,135.5,134.78,134.86,101249.0,111.724,111.7488,111.155,111.221,101249.0
2017-04-19 15:00:00,134.84,135.24,134.79,134.97,112825.0,111.2045,111.5343,111.1632,111.3117,112825.0
2017-04-20 09:30:00,135.62,135.92,135.2,135.62,35512.0,111.8477,112.0952,111.5014,111.8477,35512.0
2017-04-20 10:00:00,135.67,135.96,135.55,135.8,88240.0,111.889,112.1281,111.79,111.9962,88240.0
2017-04-20 11:00:00,135.82,136.24,135.7,136.19,53514.0,112.0127,112.3591,111.9137,112.3178,53514.0
2017-04-20 12:00:00,136.2,136.94,136.2,136.85,78093.0,112.3261,112.9364,112.3261,112.8621,78093.0
2017-04-20 13:00:00,136.84,137.34,136.69,137.2,115024.0,112.8539,113.2662,112.7302,113.1508,115024.0
2017-04-20 14:00:00,137.2,137.25,136.75,136.92,102485.0,113.1508,113.192,112.7797,112.9199,102485.0
2017-04-20 15:00:00,136.93,137.14,136.81,136.89,241996.0,112.9281,113.1013,112.8291,112.8951,241996.0
2017-04-21 09:30:00,136.87,137.36,136.87,137.11,99965.0,112.8786,113.2827,112.8786,113.0766,99965.0
2017-04-21 10:00:00,137.09,137.33,137.03,137.15,75869.0,113.0601,113.258,113.0106,113.1095,75869.0
2017-04-21 11:00:00,137.17,137.35,136.82,137.29,112558.0,113.126,113.2745,112.8374,113.225,112558.0
2017-04-21 12:00:00,137.26,137.29,137.03,137.19,49986.0,113.2003,113.225,113.0106,113.1425,49986.0
2017-04-21 13:00:00,137.19,137.44,136.89,137.44,86943.0,113.1425,113.3487,112.8951,113.3487,86943.0
2017-04-21 14:00:00,137.42,137.66,137.32,137.59,73554.0,113.3322,113.5302,113.2498,113.4724,73554.0
2017-04-21 15:00:00,137.58,137.6,137.3,137.34,196659.0,113.4642,113.4807,113.2333,113.2662,196659.0
2017-04-24 09:30:00,137.91,139.02,137.91,138.93,62695.0,113.7363,114.6518,113.7363,114.5775,62695.0
2017-04-24 10:00:00,138.97,139.51,138.88,139.34,108199.0,114.6105,115.0559,114.5363,114.9157,108199.0
2017-04-24 11:00:00,139.36,139.55,139.11,139.43,103097.0,114.9322,115.0889,114.726,114.9899,103097.0
2017-04-24 12:00:00,139.43,139.48,139.12,139.34,76396.0,114.9899,115.0311,114.7342,114.9157,76396.0
2017-04-24 13:00:00,139.36,139.43,139.29,139.36,92939.0,114.9322,114.9899,114.8744,114.9322,92939.0
2017-04-24 14:00:00,139.37,139.71,139.26,139.69,77211.0,114.9404,115.2208,114.8497,115.2043,77211.0
2017-04-24 15:00:00,139.69,139.9,139.62,139.74,205805.0,115.2043,115.3775,115.1466,115.2456,205805.0
2017-04-25 09:30:00,140.22,140.92,140.14,140.69,58591.0,115.6414,116.2187,115.5754,116.029,58591.0
2017-04-25 10:00:00,140.71,141.55,140.67,140.7,188315.0,116.0455,116.7383,116.0125,116.0373,188315.0
2017-04-25 11:00:00,140.68,141.08,140.52,141.07,133105.0,116.0208,116.3507,115.8888,116.3424,133105.0
2017-04-25 12:00:00,141.09,141.22,140.97,141.19,65985.0,116.3589,116.4661,116.26,116.4414,65985.0
2017-04-25 13:00:00,141.19,141.53,141.19,141.52,73877.0,116.4414,116.7218,116.4414,116.7135,73877.0
2017-04-25 14:00:00,141.5,141.7,141.27,141.57,109186.0,116.6971,116.862,116.5074,116.7548,109186.0
2017-04-25 15:00:00,141.56,141.86,141.55,141.71,287615.0,116.7465,116.994,116.7383,116.8702,287615.0
2017-04-26 09:30:00,141.33,141.71,140.75,141.56,71172.0,116.5569,116.8702,116.0785,116.7465,71172.0
2017-04-26 10:00:00,141.53,142.35,141.47,142.08,170811.0,116.7218,117.3981,116.6723,117.1754,170811.0
2017-04-26 11:00:00,142.08,142.12,141.66,141.79,125385.0,117.1754,117.2084,116.829,116.9362,125385.0
2017-04-26 12:00:00,141.8,142.45,141.71,142.42,145915.0,116.9445,117.4805,116.8702,117.4558,145915.0
2017-04-26 13:00:00,142.38,142.42,142.0,142.2,104519.0,117.4228,117.4558,117.1094,117.2744,104519.0
2017-04-26 14:00:00,142.22,142.4,142.05,142.15,162054.0,117.2908,117.4393,117.1506,117.2331,162054.0
2017-04-26 15:00:00,142.13,142.3,141.86,142.02,387377.0,117.2166,117.3568,116.994,117.1259,387377.0
2017-04-27 09:30:00,141.28,141.48,137.72,138.75,358104.0,116.5156,116.6806,113.5796,114.4291,358104.0
2017-04-27 10:00:00,138.75,141.09,138.62,139.79,321722.0,114.4291,116.3589,114.3219,115.2868,321722.0
2017-04-27 11:00:00,139.88,140.46,139.84,140.39,178335.0,115.361,115.8394,115.328,115.7816,178335.0
2017-04-27 12:00:00,140.42,141.26,140.33,141.2,90954.0,115.8064,116.4991,115.7321,116.4496,90954.0
2017-04-27 13:00:00,141.2,141.33,140.89,141.23,92022.0,116.4496,116.5569,116.194,116.4744,92022.0
2017-04-27 14:00:00,141.21,141.85,141.2,141.6,114353.0,116.4579,116.9857,116.4496,116.7795,114353.0
2017-04-27 15:00:00,141.61,141.81,141.01,141.1,371379.0,116.7878,116.9527,116.2929,116.3672,371379.0
2017-04-28 09:30:00,141.0,141.19,140.03,140.37,65161.0,116.2847,116.4414,115.4847,115.7651,65161.0
2017-04-28 10:00:00,140.36,140.42,139.52,139.97,129831.0,115.7569,115.8064,115.0641,115.4352,129831.0
2017-04-28 11:00:00,140.0,140.19,139.74,139.84,169685.0,115.46,115.6167,115.2456,115.328,169685.0
2017-04-28 12:00:00,139.84,140.0,139.35,139.38,107427.0,115.328,115.46,114.9239,114.9487,107427.0
2017-04-28 13:00:00,139.37,139.77,139.35,139.61,78868.0,114.9404,115.2703,114.9239,115.1383,78868.0
2017-04-28 14:00:00,139.6,139.89,139.56,139.82,124508.0,115.1301,115.3693,115.0971,115.3115,124508.0
2017-04-28 15:00:00,139.84,140.74,139.79,140.49,434752.0,115.328,116.0703,115.2868,115.8641,434752.0
2017-05-01 09:30:00,141.55,141.84,141.01,141.08,140731.0,116.7383,116.9775,116.2929,116.3507,140731.0
2017-05-01 10:00:00,141.08,141.08,140.01,140.96,163350.0,116.3507,116.3507,115.4682,116.2517,163350.0
2017-05-01 11:00:00,140.98,141.53,140.89,141.37,203657.0,116.2682,116.7218,116.194,116.5898,203657.0
2017-05-01 12:00:00,141.37,141.72,141.24,141.5,130440.0,116.5898,116.8785,116.4826,116.6971,130440.0
2017-05-01 13:00:00,141.52,142.01,141.41,142.0,144778.0,116.7135,117.1177,116.6228,117.1094,144778.0
2017-05-01 14:00:00,141.99,142.14,141.78,142.02,138614.0,117.1012,117.2249,116.928,117.1259,138614.0
2017-05-01 15:00:00,142.01,142.09,141.89,142.04,417874.0,117.1177,117.1836,117.0187,117.1424,417874.0
2017-05-02 09:30:00,142.44,143.15,142.01,142.78,277755.0,117.4723,118.0578,117.1177,117.7527,277755.0
2017-05-02 10:00:00,142.68,142.86,142.12,142.32,276567.0,117.6702,117.8187,117.2084,117.3733,276567.0
2017-05-02 11:00:00,142.32,143.18,142.31,142.72,312535.0,117.3733,118.0826,117.3651,117.7032,312535.0
2017-05-02 12:00:00,142.72,143.49,142.41,143.49,224504.0,117.7032,118.3382,117.4475,118.3382,224504.0
2017-05-02 13:00:00,143.44,143.49,143.01,143.09,170156.0,118.297,118.3382,117.9424,118.0084,170156.0
2017-05-02 14:00:00,143.05,143.06,142.8,142.95,243860.0,117.9754,117.9836,117.7692,117.8929,243860.0
2017-05-02 15:00:00,142.95,143.58,142.93,143.51,499425.0,117.8929,118.4125,117.8764,118.3547,499425.0
2017-05-03 09:30:00,143.49,144.19,143.35,143.52,153932.0,118.3382,118.9155,118.2228,118.363,153932.0
2017-05-03 10:00:00,143.56,144.28,143.26,143.49,316353.0,118.396,118.9898,118.1486,118.3382,316353.0
2017-05-03 11:00:00,143.52,144.1,143.48,144.01,133323.0,118.363,118.8413,118.33,118.7671,133323.0
2017-05-03 12:00:00,144.01,144.04,143.61,143.83,161287.0,118.7671,118.7918,118.4372,118.6186,161287.0
2017-05-03 13:00:00,143.82,144.32,143.73,143.85,154334.0,118.6104,119.0227,118.5362,118.6351,154334.0
2017-05-03 14:00:00,143.84,144.0,143.72,143.77,251316.0,118.6269,118.7588,118.5279,118.5692,251316.0
2017-05-03 15:00:00,143.78,143.99,143.63,143.8,408675.0,118.5774,118.7506,118.4537,118.5939,408675.0
2017-05-04 09:30:00,143.91,144.76,143.9,144.76,96489.0,118.6846,119.3856,118.6764,119.3856,96489.0
2017-05-04 10:00:00,144.71,144.89,144.49,144.65,132823.0,119.3444,119.4928,119.163,119.2949,132823.0
2017-05-04 11:00:00,144.62,145.17,144.58,144.65,240028.0,119.2702,119.7238,119.2372,119.2949,240028.0
2017-05-04 12:00:00,144.61,145.23,144.49,145.05,267579.0,119.2619,119.7732,119.163,119.6248,267579.0
2017-05-04 13:00:00,145.06,145.58,144.74,144.8,154028.0,119.633,120.0619,119.3691,119.4186,154028.0
2017-05-04 14:00:00,144.79,145.04,144.66,144.7,549585.0,119.4104,119.6165,119.3032,119.3361,549585.0
2017-05-04 15:00:00,144.69,144.97,144.56,144.76,480252.0,119.3279,119.5588,119.2207,119.3856,480252.0
2017-05-05 09:30:00,145.0,145.71,145.0,145.3,224570.0,119.5836,120.1691,119.5836,119.831,224570.0
2017-05-05 10:00:00,145.32,146.63,145.29,146.58,202348.0,119.8475,120.9278,119.8227,120.8866,202348.0
2017-05-05 11:00:00,146.59,147.47,146.53,147.47,242311.0,120.8949,121.6206,120.8454,121.6206,242311.0
2017-05-05 12:00:00,147.46,147.66,147.13,147.19,314599.0,121.6124,121.7773,121.3402,121.3897,314599.0
2017-05-05 13:00:00,147.26,147.47,146.98,147.15,220387.0,121.4474,121.6206,121.2165,121.3567,220387.0
2017-05-05 14:00:00,147.14,147.25,146.9,147.04,173971.0,121.3484,121.4392,121.1505,121.266,173971.0
2017-05-05 15:00:00,147.04,147.28,146.98,147.21,580616.0,121.266,121.4639,121.2165,121.4062,580616.0
2017-05-08 09:30:00,146.82,147.39,146.72,146.86,72925.0,121.0845,121.5546,121.0021,121.1175,72925.0
2017-05-08 10:00:00,146.86,146.9,146.47,146.62,252641.0,121.1175,121.1505,120.7959,120.9196,252641.0
2017-05-08 11:00:00,146.62,146.95,146.58,146.75,171375.0,120.9196,121.1917,120.8866,121.0268,171375.0
2017-05-08 12:00:00,146.73,146.84,146.68,146.75,112699.0,121.0103,121.101,120.9691,121.0268,112699.0
2017-05-08 13:00:00,146.75,146.79,146.33,146.4,292025.0,121.0268,121.0598,120.6804,120.7382,292025.0
2017-05-08 14:00:00,146.39,146.59,146.34,146.39,162274.0,120.7299,120.8949,120.6887,120.7299,162274.0
2017-05-08 15:00:00,146.39,146.41,145.93,146.18,238631.0,120.7299,120.7464,120.3505,120.5567,238631.0
2017-05-09 09:30:00,146.2,146.44,145.93,146.19,81303.0,120.5732,120.7711,120.3505,120.565,81303.0
2017-05-09 10:00:00,146.2,146.21,145.25,145.26,73596.0,120.5732,120.5815,119.7897,119.798,73596.0
2017-05-09 11:00:00,145.29,145.62,144.98,145.62,132747.0,119.8227,120.0949,119.5671,120.0949,132747.0
2017-05-09 12:00:00,145.61,145.66,145.29,145.39,87339.0,120.0866,120.1279,119.8227,119.9052,87339.0
2017-05-09 13:00:00,145.4,145.53,145.03,145.35,78457.0,119.9134,120.0207,119.6083,119.8722,78457.0
2017-05-09 14:00:00,145.36,145.5,145.22,145.48,78594.0,119.8805,119.9959,119.765,119.9794,78594.0
2017-05-09 15:00:00,145.48,145.56,145.12,145.3,171504.0,119.9794,120.0454,119.6825,119.831,171504.0
2017-05-10 09:30:00,145.45,145.6,145.05,145.47,35031.0,119.9547,120.0784,119.6248,119.9712,35031.0
2017-05-10 10:00:00,145.53,145.53,144.85,145.24,88635.0,120.0207,120.0207,119.4598,119.7815,88635.0
2017-05-10 11:00:00,145.26,145.26,144.78,144.81,128582.0,119.798,119.798,119.4021,119.4269,128582.0
2017-05-10 12:00:00,144.83,145.05,144.83,144.98,52814.0,119.4434,119.6248,119.4434,119.5671,52814.0
2017-05-10 13:00:00,144.99,145.1,144.64,144.66,72096.0,119.5753,119.666,119.2867,119.3032,72096.0
2017-05-10 14:00:00,144.67,144.97,144.66,144.84,97564.0,119.3114,119.5588,119.3032,119.4516,97564.0
2017-05-10 15:00:00,144.86,145.32,144.85,145.23,172223.0,119.4681,119.8475,119.4598,119.7732,172223.0
2017-05-11 09:30:00,144.99,145.05,143.33,143.55,64563.0,119.5753,119.6248,118.2063,118.3877,64563.0
2017-05-11 10:00:00,143.5,143.95,143.34,143.45,85219.0,118.3465,118.7176,118.2145,118.3052,85219.0
2017-05-11 11:00:00,143.45,143.66,143.29,143.59,80193.0,118.3052,118.4784,118.1733,118.4207,80193.0
2017-05-11 12:00:00,143.57,143.84,143.57,143.84,55127.0,118.4042,118.6269,118.4042,118.6269,55127.0
2017-05-11 13:00:00,143.84,144.06,143.78,143.83,64066.0,118.6269,118.8083,118.5774,118.6186,64066.0
2017-05-11 14:00:00,143.84,144.06,143.63,143.73,123228.0,118.6269,118.8083,118.4537,118.5362,123228.0
2017-05-11 15:00:00,143.74,144.06,143.71,143.87,359235.0,118.5444,118.8083,118.5197,118.6516,359235.0
2017-05-12 09:30:00,143.79,144.27,143.72,144.2,73767.0,118.5857,118.9815,118.5279,118.9238,73767.0
2017-05-12 10:00:00,144.24,144.65,144.11,144.5,112625.0,118.9568,119.2949,118.8496,119.1712,112625.0
2017-05-12 11:00:00,144.5,145.11,144.46,144.66,97639.0,119.1712,119.6743,119.1382,119.3032,97639.0
2017-05-12 12:00:00,144.66,144.71,144.1,144.28,101841.0,119.3032,119.3444,118.8413,118.9898,101841.0
2017-05-12 13:00:00,144.27,144.38,144.05,144.07,54784.0,118.9815,119.0722,118.8001,118.8166,54784.0
2017-05-12 14:00:00,144.08,144.14,143.94,143.97,86965.0,118.8248,118.8743,118.7094,118.7341,86965.0
2017-05-12 15:00:00,143.98,144.09,143.82,144.04,271064.0,118.7423,118.8331,118.6104,118.7918,271064.0
2017-05-15 09:30:00,144.51,145.22,144.12,144.52,52461.0,119.1794,119.765,118.8578,119.1877,52461.0
2017-05-15 10:00:00,144.51,144.92,144.44,144.64,55127.0,119.1794,119.5176,119.1217,119.2867,55127.0
2017-05-15 11:00:00,144.67,144.8,144.59,144.75,30277.0,119.3114,119.4186,119.2454,119.3774,30277.0
2017-05-15 12:00:00,144.78,145.07,144.56,144.66,102373.0,119.4021,119.6413,119.2207,119.3032,102373.0
2017-05-15 13:00:00,144.67,144.82,144.6,144.8,44032.0,119.3114,119.4351,119.2537,119.4186,44032.0
2017-05-15 14:00:00,144.8,144.93,144.59,144.87,56321.0,119.4186,119.5258,119.2454,119.4763,56321.0
2017-05-15 15:00:00,144.88,145.17,144.74,145.08,170325.0,119.4846,119.7238,119.3691,119.6495,170325.0
2017-05-16 09:30:00,142.48,144.63,142.48,144.34,256275.0,117.5053,119.2784,117.5053,119.0392,256275.0
2017-05-16 10:00:00,144.37,144.7,143.96,144.64,337145.0,119.064,119.3361,118.7259,119.2867,337145.0
2017-05-16 11:00:00,144.67,145.24,144.62,144.65,267255.0,119.3114,119.7815,119.2702,119.2949,267255.0
2017-05-16 12:00:00,144.66,145.02,144.64,144.86,77883.0,119.3032,119.6,119.2867,119.4681,77883.0
2017-05-16 13:00:00,144.86,144.91,144.7,144.71,68211.0,119.4681,119.5093,119.3361,119.3444,68211.0
2017-05-16 14:00:00,144.74,144.85,144.67,144.69,85122.0,119.3691,119.4598,119.3114,119.3279,85122.0
2017-05-16 15:00:00,144.68,144.72,144.27,144.38,375950.0,119.3196,119.3526,118.9815,119.0722,375950.0
2017-05-17 09:30:00,143.7,144.35,143.54,144.2,52267.0,118.5114,119.0475,118.3795,118.9238,52267.0
2017-05-17 10:00:00,144.11,144.24,143.32,143.32,156841.0,118.8496,118.9568,118.198,118.198,156841.0
2017-05-17 11:00:00,143.35,144.04,143.32,143.9,166348.0,118.2228,118.7918,118.198,118.6764,166348.0
2017-05-17 12:00:00,143.89,143.99,143.66,143.99,77633.0,118.6681,118.7506,118.4784,118.7506,77633.0
2017-05-17 13:00:00,143.99,143.99,143.03,143.1,83883.0,118.7506,118.7506,117.9589,118.0166,83883.0
2017-05-17 14:00:00,143.12,143.24,142.67,142.89,129205.0,118.0331,118.1321,117.662,117.8434,129205.0
2017-05-17 15:00:00,142.9,143.3,142.54,142.62,293304.0,117.8517,118.1815,117.5548,117.6207,293304.0
2017-05-18 09:30:00,142.65,143.08,141.34,142.95,123884.0,117.6455,118.0001,116.5651,117.8929,123884.0
2017-05-18 10:00:00,142.84,143.44,142.64,142.71,161814.0,117.8022,118.297,117.6372,117.695,161814.0
2017-05-18 11:00:00,142.73,143.53,142.73,142.96,105220.0,117.7115,118.3712,117.7115,117.9011,105220.0
2017-05-18 12:00:00,143.0,143.08,142.34,142.58,150724.0,117.9341,118.0001,117.3898,117.5877,150724.0
2017-05-18 13:00:00,142.62,142.88,142.3,142.8,67753.0,117.6207,117.8352,117.3568,117.7692,67753.0
2017-05-18 14:00:00,142.8,143.18,142.7,142.73,116372.0,117.7692,118.0826,117.6867,117.7115,116372.0
2017-05-18 15:00:00,142.73,143.14,142.59,142.73,270325.0,117.7115,118.0496,117.596,117.7115,270325.0
2017-05-19 09:30:00,142.99,143.77,142.56,143.61,130806.0,117.9259,118.5692,117.5713,118.4372,130806.0
2017-05-19 10:00:00,143.63,143.96,143.02,143.07,141557.0,118.4537,118.7259,117.9506,117.9919,141557.0
2017-05-19 11:00:00,143.06,143.47,143.0,143.4,128598.0,117.9836,118.3217,117.9341,118.264,128598.0
2017-05-19 12:00:00,143.49,143.6,143.17,143.27,61799.0,118.3382,118.429,118.0743,118.1568,61799.0
2017-05-19 13:00:00,143.25,143.42,143.09,143.38,72614.0,118.1403,118.2805,118.0084,118.2475,72614.0
2017-05-19 14:00:00,143.41,143.73,143.27,143.71,76623.0,118.2723,118.5362,118.1568,118.5197,76623.0
2017-05-19 15:00:00,143.72,143.73,142.98,143.13,259697.0,118.5279,118.5362,117.9176,118.0413,259697.0
2017-05-22 09:30:00,143.85,143.89,142.86,143.04,31373.0,118.6351,118.6681,117.8187,117.9671,31373.0
2017-05-22 10:00:00,143.0,143.39,142.91,143.11,63944.0,117.9341,118.2558,117.8599,118.0248,63944.0
2017-05-22 11:00:00,143.11,143.37,143.11,143.19,60307.0,118.0248,118.2393,118.0248,118.0908,60307.0
2017-05-22 12:00:00,143.17,143.38,143.15,143.27,54728.0,118.0743,118.2475,118.0578,118.1568,54728.0
2017-05-22 13:00:00,143.27,143.33,143.15,143.23,40236.0,118.1568,118.2063,118.0578,118.1238,40236.0
2017-05-22 14:00:00,143.19,143.35,143.15,143.21,72723.0,118.0908,118.2228,118.0578,118.1073,72723.0
2017-05-22 15:00:00,143.22,143.41,143.21,143.26,127129.0,118.1156,118.2723,118.1073,118.1486,127129.0
2017-05-23 09:30:00,143.58,143.58,142.59,142.68,41030.0,118.4125,118.4125,117.596,117.6702,41030.0
2017-05-23 10:00:00,142.68,143.05,142.62,142.77,64754.0,117.6702,117.9754,117.6207,117.7444,64754.0
2017-05-23 11:00:00,142.8,143.16,142.73,143.0,71471.0,117.7692,118.0661,117.7115,117.9341,71471.0
2017-05-23 12:00:00,142.95,143.35,142.91,143.08,31963.0,117.8929,118.2228,117.8599,118.0001,31963.0
2017-05-23 13:00:00,143.07,143.23,142.87,142.89,32614.0,117.9919,118.1238,117.8269,117.8434,32614.0
2017-05-23 14:00:00,142.91,143.01,142.68,142.89,46522.0,117.8599,117.9424,117.6702,117.8434,46522.0
2017-05-23 15:00:00,142.92,143.06,142.8,142.84,133092.0,117.8681,117.9836,117.7692,117.8022,133092.0
2017-05-24 09:30:00,143.28,143.86,142.88,143.83,29610.0,118.165,118.6434,117.8352,118.6186,29610.0
2017-05-24 10:00:00,143.86,144.92,143.82,144.75,165673.0,118.6434,119.5176,118.6104,119.3774,165673.0
2017-05-24 11:00:00,144.72,144.85,144.21,144.21,108192.0,119.3526,119.4598,118.932,118.932,108192.0
2017-05-24 12:00:00,144.2,144.26,143.89,144.04,50646.0,118.9238,118.9733,118.6681,118.7918,50646.0
2017-05-24 13:00:00,144.06,144.2,143.95,144.08,51364.0,118.8083,118.9238,118.7176,118.8248,51364.0
2017-05-24 14:00:00,144.06,144.28,143.99,144.12,70707.0,118.8083,118.9898,118.7506,118.8578,70707.0
2017-05-24 15:00:00,144.15,144.62,143.94,144.13,357858.0,118.8825,119.2702,118.7094,118.8661,357858.0
2017-05-25 09:30:00,144.15,144.29,143.32,143.8,95801.0,118.8825,118.998,118.198,118.5939,95801.0
2017-05-25 10:00:00,143.8,144.28,143.46,144.07,79383.0,118.5939,118.9898,118.3135,118.8166,79383.0
2017-05-25 11:00:00,144.07,144.51,143.75,143.84,75528.0,118.8166,119.1794,118.5527,118.6269,75528.0
2017-05-25 12:00:00,143.84,143.99,143.68,143.87,53536.0,118.6269,118.7506,118.4949,118.6516,53536.0
2017-05-25 13:00:00,143.91,143.94,143.65,143.74,31413.0,118.6846,118.7094,118.4702,118.5444,31413.0
2017-05-25 14:00:00,143.75,143.96,143.68,143.8,63218.0,118.5527,118.7259,118.4949,118.5939,63218.0
2017-05-25 15:00:00,143.79,144.2,143.77,144.14,190738.0,118.5857,118.9238,118.5692,118.8743,190738.0
2017-05-26 09:30:00,143.84,144.27,143.55,144.13,50520.0,118.6269,118.9815,118.3877,118.8661,50520.0
2017-05-26 10:00:00,144.16,144.26,143.8,144.01,58914.0,118.8908,118.9733,118.5939,118.7671,58914.0
2017-05-26 11:00:00,144.04,144.18,143.84,143.92,58503.0,118.7918,118.9073,118.6269,118.6929,58503.0
2017-05-26 12:00:00,143.94,144.01,143.83,143.91,76754.0,118.7094,118.7671,118.6186,118.6846,76754.0
2017-05-26 13:00:00,143.94,144.11,143.88,143.88,70262.0,118.7094,118.8496,118.6599,118.6599,70262.0
2017-05-26 14:00:00,143.88,143.94,143.78,143.8,73483.0,118.6599,118.7094,118.5774,118.5939,73483.0
2017-05-26 15:00:00,143.81,143.93,143.64,143.89,123746.0,118.6021,118.7011,118.4619,118.6681,123746.0
2017-05-30 09:30:00,143.65,144.3,143.63,143.79,35821.0,118.4702,119.0063,118.4537,118.5857,35821.0
2017-05-30 10:00:00,143.79,143.89,143.34,143.67,60882.0,118.5857,118.6681,118.2145,118.4867,60882.0
2017-05-30 11:00:00,143.65,143.76,143.6,143.71,37293.0,118.4702,118.5609,118.429,118.5197,37293.0
2017-05-30 12:00:00,143.74,143.95,143.71,143.86,30026.0,118.5444,118.7176,118.5197,118.6434,30026.0
2017-05-30 13:00:00,143.86,143.94,143.72,143.79,37619.0,118.6434,118.7094,118.5279,118.5857,37619.0
2017-05-30 14:00:00,143.77,144.1,143.77,144.05,99592.0,118.5692,118.8413,118.5692,118.8001,99592.0
2017-05-30 15:00:00,144.05,144.15,143.96,143.97,142657.0,118.8001,118.8825,118.7259,118.7341,142657.0
2017-05-31 09:30:00,143.83,144.31,142.98,142.98,57891.0,118.6186,119.0145,117.9176,117.9176,57891.0
2017-05-31 10:00:00,143.0,143.94,143.0,143.77,83773.0,117.9341,118.7094,117.9341,118.5692,83773.0
2017-05-31 11:00:00,143.75,143.76,143.36,143.62,67592.0,118.5527,118.5609,118.231,118.4454,67592.0
2017-05-31 12:00:00,143.65,143.95,143.63,143.86,71948.0,118.4702,118.7176,118.4537,118.6434,71948.0
2017-05-31 13:00:00,143.87,144.14,143.85,144.1,79960.0,118.6516,118.8743,118.6351,118.8413,79960.0
2017-05-31 14:00:00,144.12,144.25,143.92,144.09,134137.0,118.8578,118.965,118.6929,118.8331,134137.0
2017-05-31 15:00:00,144.11,144.19,143.94,144.04,294312.0,118.8496,118.9155,118.7094,118.7918,294312.0
2017-06-01 09:30:00,144.46,144.97,144.16,144.94,49476.0,119.1382,119.5588,118.8908,119.5341,49476.0
2017-06-01 10:00:00,144.95,144.96,144.0,144.27,77212.0,119.5423,119.5506,118.7588,118.9815,77212.0
2017-06-01 11:00:00,144.29,144.69,144.15,144.63,50148.0,118.998,119.3279,118.8825,119.2784,50148.0
2017-06-01 12:00:00,144.67,145.23,144.56,144.8,160988.0,119.3114,119.7732,119.2207,119.4186,160988.0
2017-06-01 13:00:00,144.87,145.93,144.84,145.63,146828.0,119.4763,120.3505,119.4516,120.1031,146828.0
2017-06-01 14:00:00,145.63,145.64,145.15,145.22,99529.0,120.1031,120.1114,119.7073,119.765,99529.0
2017-06-01 15:00:00,145.22,145.25,144.82,145.12,228578.0,119.765,119.7897,119.4351,119.6825,228578.0
2017-06-02 09:30:00,145.47,145.95,144.77,145.55,48991.0,119.9712,120.367,119.3939,120.0371,48991.0
2017-06-02 10:00:00,145.7,146.79,145.6,146.65,136542.0,120.1609,121.0598,120.0784,120.9443,136542.0
2017-06-02 11:00:00,146.67,147.08,146.4,146.97,156097.0,120.9608,121.299,120.7382,121.2082,156097.0
2017-06-02 12:00:00,146.93,147.1,146.73,147.04,66131.0,121.1753,121.3155,121.0103,121.266,66131.0
2017-06-02 13:00:00,147.03,147.5,147.01,147.09,84850.0,121.2577,121.6453,121.2412,121.3072,84850.0
2017-06-02 14:00:00,147.09,147.14,146.7,146.83,113533.0,121.3072,121.3484,120.9856,121.0928,113533.0
2017-06-02 15:00:00,146.81,147.07,146.72,146.79,264083.0,121.0763,121.2907,121.0021,121.0598,264083.0
2017-06-05 09:30:00,146.61,146.83,146.28,146.54,61905.0,120.9113,121.0928,120.6392,120.8536,61905.0
2017-06-05 10:00:00,146.52,146.65,145.89,146.02,81512.0,120.8371,120.9443,120.3176,120.4248,81512.0
2017-06-05 11:00:00,146.05,146.1,145.47,145.62,81076.0,120.4495,120.4907,119.9712,120.0949,81076.0
2017-06-05 12:00:00,145.59,146.03,145.52,145.84,69742.0,120.0701,120.433,120.0124,120.2763,69742.0
2017-06-05 13:00:00,145.84,145.89,145.37,145.41,57411.0,120.2763,120.3176,119.8887,119.9217,57411.0
2017-06-05 14:00:00,145.39,145.47,145.09,145.21,83868.0,119.9052,119.9712,119.6578,119.7567,83868.0
2017-06-05 15:00:00,145.21,145.31,144.87,144.98,260842.0,119.7567,119.8392,119.4763,119.5671,260842.0
2017-06-06 09:30:00,144.48,144.48,143.85,144.32,60584.0,119.1547,119.1547,118.6351,119.0227,60584.0
2017-06-06 10:00:00,144.33,144.71,144.22,144.39,45139.0,119.031,119.3444,118.9403,119.0805,45139.0
2017-06-06 11:00:00,144.35,144.75,144.32,144.55,32032.0,119.0475,119.3774,119.0227,119.2124,32032.0
2017-06-06 12:00:00,144.55,144.83,144.5,144.73,37182.0,119.2124,119.4434,119.1712,119.3609,37182.0
2017-06-06 13:00:00,144.72,144.73,144.37,144.39,37243.0,119.3526,119.3609,119.064,119.0805,37243.0
2017-06-06 14:00:00,144.39,144.67,144.38,144.56,34172.0,119.0805,119.3114,119.0722,119.2207,34172.0
2017-06-06 15:00:00,144.59,144.65,144.1,144.11,156116.0,119.2454,119.2949,118.8413,118.8496,156116.0
2017-06-07 09:30:00,144.58,144.68,143.76,144.38,75489.0,119.2372,119.3196,118.5609,119.0722,75489.0
2017-06-07 10:00:00,144.38,144.49,143.71,144.01,57804.0,119.0722,119.163,118.5197,118.7671,57804.0
2017-06-07 11:00:00,144.06,144.22,143.69,143.94,34025.0,118.8083,118.9403,118.5032,118.7094,34025.0
2017-06-07 12:00:00,143.93,143.93,143.2,143.25,33926.0,118.7011,118.7011,118.0991,118.1403,33926.0
2017-06-07 13:00:00,143.22,143.38,143.17,143.3,59263.0,118.1156,118.2475,118.0743,118.1815,59263.0
2017-06-07 14:00:00,143.31,143.53,143.28,143.36,40813.0,118.1898,118.3712,118.165,118.231,40813.0
2017-06-07 15:00:00,143.33,143.84,143.25,143.37,260307.0,118.2063,118.6269,118.1403,118.2393,260307.0
2017-06-08 09:30:00,143.07,143.18,142.53,142.8,54142.0,117.9919,118.0826,117.5465,117.7692,54142.0
2017-06-08 10:00:00,142.75,143.25,142.66,143.12,53913.0,117.7279,118.1403,117.6537,118.0331,53913.0
2017-06-08 11:00:00,143.08,143.75,143.04,143.75,99004.0,118.0001,118.5527,117.9671,118.5527,99004.0
2017-06-08 12:00:00,143.77,144.16,143.77,144.13,124750.0,118.5692,118.8908,118.5692,118.8661,124750.0
2017-06-08 13:00:00,144.09,144.14,143.36,143.84,53346.0,118.8331,118.8743,118.231,118.6269,53346.0
2017-06-08 14:00:00,143.84,143.84,143.24,143.45,74740.0,118.6269,118.6269,118.1321,118.3052,74740.0
2017-06-08 15:00:00,143.45,143.65,143.2,143.56,294722.0,118.3052,118.4702,118.0991,118.396,294722.0
2017-06-09 09:30:00,143.67,144.47,143.67,143.93,25012.0,118.4867,119.1465,118.4867,118.7011,25012.0
2017-06-09 10:00:00,143.92,144.47,143.89,144.44,57519.0,118.6929,119.1465,118.6681,119.1217,57519.0
2017-06-09 11:00:00,144.43,145.2,144.42,144.91,102008.0,119.1135,119.7485,119.1052,119.5093,102008.0
2017-06-09 12:00:00,144.85,145.53,144.78,145.52,158932.0,119.4598,120.0207,119.4021,120.0124,158932.0
2017-06-09 13:00:00,145.55,145.9,145.44,145.44,172127.0,120.0371,120.3258,119.9464,119.9464,172127.0
2017-06-09 14:00:00,145.5,145.8,145.14,145.29,49540.0,119.9959,120.2433,119.699,119.8227,49540.0
2017-06-09 15:00:00,145.31,146.09,145.22,145.85,214515.0,119.8392,120.4825,119.765,120.2846,214515.0
2017-06-12 09:30:00,145.5,146.19,145.46,145.5,48101.0,119.9959,120.565,119.9629,119.9959,48101.0
2017-06-12 10:00:00,145.53,145.9,144.93,145.84,125141.0,120.0207,120.3258,119.5258,120.2763,125141.0
2017-06-12 11:00:00,145.91,145.93,145.22,145.39,82818.0,120.334,120.3505,119.765,119.9052,82818.0
2017-06-12 12:00:00,145.42,145.44,144.69,144.96,70970.0,119.9299,119.9464,119.3279,119.5506,70970.0
2017-06-12 13:00:00,144.97,145.01,144.38,144.38,46480.0,119.5588,119.5918,119.0722,119.0722,46480.0
2017-06-12 14:00:00,144.38,144.67,144.33,144.55,58103.0,119.0722,119.3114,119.031,119.2124,58103.0
2017-06-12 15:00:00,144.55,144.59,144.23,144.44,236375.0,119.2124,119.2454,118.9485,119.1217,236375.0
2017-06-13 09:30:00,144.42,145.02,144.04,144.97,24722.0,119.1052,119.6,118.7918,119.5588,24722.0
2017-06-13 10:00:00,144.99,145.72,144.92,144.98,72591.0,119.5753,120.1773,119.5176,119.5671,72591.0
2017-06-13 11:00:00,144.97,145.42,144.93,145.22,40177.0,119.5588,119.9299,119.5258,119.765,40177.0
2017-06-13 12:00:00,145.21,145.35,145.16,145.17,52332.0,119.7567,119.8722,119.7155,119.7238,52332.0
2017-06-13 13:00:00,145.14,145.46,144.89,145.39,39319.0,119.699,119.9629,119.4928,119.9052,39319.0
2017-06-13 14:00:00,145.35,145.72,145.3,145.34,53280.0,119.8722,120.1773,119.831,119.864,53280.0
2017-06-13 15:00:00,145.34,146.29,145.33,146.25,263467.0,119.864,120.6474,119.8557,120.6144,263467.0
2017-06-14 09:30:00,146.27,146.35,145.66,146.13,41988.0,120.6309,120.6969,120.1279,120.5155,41988.0
2017-06-14 10:00:00,146.11,146.14,145.7,145.95,50824.0,120.499,120.5237,120.1609,120.367,50824.0
2017-06-14 11:00:00,145.94,146.02,145.29,145.49,56352.0,120.3588,120.4248,119.8227,119.9877,56352.0
2017-06-14 12:00:00,145.53,145.55,145.22,145.36,76981.0,120.0207,120.0371,119.765,119.8805,76981.0
2017-06-14 13:00:00,145.35,145.81,145.32,145.61,59894.0,119.8722,120.2516,119.8475,120.0866,59894.0
2017-06-14 14:00:00,145.56,145.75,144.81,144.99,73244.0,120.0454,120.2021,119.4269,119.5753,73244.0
2017-06-14 15:00:00,144.95,145.6,144.89,145.51,206089.0,119.5423,120.0784,119.4928,120.0042,206089.0
2017-06-15 09:30:00,144.79,145.7,144.7,145.69,47972.0,119.4104,120.1609,119.3361,120.1526,47972.0
2017-06-15 10:00:00,145.68,145.87,145.05,145.74,114899.0,120.1444,120.3011,119.6248,120.1938,114899.0
2017-06-15 11:00:00,145.73,146.54,145.53,146.27,138399.0,120.1856,120.8536,120.0207,120.6309,138399.0
2017-06-15 12:00:00,146.27,146.38,145.21,145.43,279527.0,120.6309,120.7217,119.7567,119.9382,279527.0
2017-06-15 13:00:00,145.44,145.48,145.27,145.32,96452.0,119.9464,119.9794,119.8062,119.8475,96452.0
2017-06-15 14:00:00,145.32,145.4,145.06,145.16,144778.0,119.8475,119.9134,119.633,119.7155,144778.0
2017-06-15 15:00:00,145.16,145.36,144.97,145.25,413294.0,119.7155,119.8805,119.5588,119.7897,413294.0
2017-06-16 09:30:00,145.66,146.0,144.99,145.11,310864.0,120.1279,120.4083,119.5753,119.6743,310864.0
2017-06-16 10:00:00,145.11,145.18,144.72,145.02,156532.0,119.6743,119.732,119.3526,119.6,156532.0
2017-06-16 11:00:00,145.02,145.19,144.65,145.06,202547.0,119.6,119.7403,119.2949,119.633,202547.0
2017-06-16 12:00:00,145.08,145.27,144.94,144.96,127938.0,119.6495,119.8062,119.5341,119.5506,127938.0
2017-06-16 13:00:00,144.99,145.06,144.83,145.0,37245.0,119.5753,119.633,119.4434,119.5836,37245.0
2017-06-16 14:00:00,144.94,145.24,144.9,145.05,104198.0,119.5341,119.7815,119.5011,119.6248,104198.0
2017-06-16 15:00:00,145.05,145.56,144.89,145.51,385713.0,119.6248,120.0454,119.4928,120.0042,385713.0
2017-06-19 09:30:00,146.35,147.38,146.11,146.3,103591.0,120.6969,121.5464,120.499,120.6557,103591.0
2017-06-19 10:00:00,146.27,146.4,146.12,146.27,136108.0,120.6309,120.7382,120.5072,120.6309,136108.0
2017-06-19 11:00:00,146.29,146.32,145.82,145.92,114700.0,120.6474,120.6722,120.2598,120.3423,114700.0
2017-06-19 12:00:00,145.92,146.21,145.92,145.98,109721.0,120.3423,120.5815,120.3423,120.3918,109721.0
2017-06-19 13:00:00,146.01,146.09,145.85,145.98,87695.0,120.4165,120.4825,120.2846,120.3918,87695.0
2017-06-19 14:00:00,145.95,146.12,145.9,145.91,90966.0,120.367,120.5072,120.3258,120.334,90966.0
2017-06-19 15:00:00,145.98,146.14,145.93,146.11,277656.0,120.3918,120.5237,120.3505,120.499,277656.0
2017-06-20 09:30:00,145.24,145.8,145.01,145.15,48884.0,119.7815,120.2433,119.5918,119.7073,48884.0
2017-06-20 10:00:00,145.15,145.39,144.87,145.28,168882.0,119.7073,119.9052,119.4763,119.8145,168882.0
2017-06-20 11:00:00,145.29,145.33,145.11,145.12,48145.0,119.8227,119.8557,119.6743,119.6825,48145.0
2017-06-20 12:00:00,145.11,145.28,144.9,145.13,39641.0,119.6743,119.8145,119.5011,119.6908,39641.0
2017-06-20 13:00:00,145.17,145.31,144.86,144.95,65116.0,119.7238,119.8392,119.4681,119.5423,65116.0
2017-06-20 14:00:00,144.97,145.06,144.91,145.01,79888.0,119.5588,119.633,119.5093,119.5918,79888.0
2017-06-20 15:00:00,145.02,145.04,144.62,144.76,152693.0,119.6,119.6165,119.2702,119.3856,152693.0
2017-06-21 09:30:00,145.01,145.65,144.76,145.02,68171.0,119.5918,120.1196,119.3856,119.6,68171.0
2017-06-21 10:00:00,145.06,145.08,144.75,145.0,88529.0,119.633,119.6495,119.3774,119.5836,88529.0
2017-06-21 11:00:00,145.01,145.01,144.38,144.69,55924.0,119.5918,119.5918,119.0722,119.3279,55924.0
2017-06-21 12:00:00,144.71,144.77,144.25,144.31,48371.0,119.3444,119.3939,118.965,119.0145,48371.0
2017-06-21 13:00:00,144.31,144.39,144.0,144.02,36301.0,119.0145,119.0805,118.7588,118.7753,36301.0
2017-06-21 14:00:00,143.99,144.08,143.77,143.89,45534.0,118.7506,118.8248,118.5692,118.6681,45534.0
2017-06-21 15:00:00,143.91,143.97,143.31,143.5,182143.0,118.6846,118.7341,118.1898,118.3465,182143.0
2017-06-22 09:30:00,143.32,144.16,143.19,143.76,49519.0,118.198,118.8908,118.0908,118.5609,49519.0
2017-06-22 10:00:00,143.74,144.26,143.65,144.25,76584.0,118.5444,118.9733,118.4702,118.965,76584.0
2017-06-22 11:00:00,144.21,144.32,143.99,144.32,67951.0,118.932,119.0227,118.7506,119.0227,67951.0
2017-06-22 12:00:00,144.3,144.48,144.07,144.09,53816.0,119.0063,119.1547,118.8166,118.8331,53816.0
2017-06-22 13:00:00,144.1,144.24,144.02,144.23,76582.0,118.8413,118.9568,118.7753,118.9485,76582.0
2017-06-22 14:00:00,144.24,144.53,144.2,144.43,107502.0,118.9568,119.1959,118.9238,119.1135,107502.0
2017-06-22 15:00:00,144.41,144.53,144.25,144.31,206879.0,119.097,119.1959,118.965,119.0145,206879.0
2017-06-23 09:30:00,144.59,144.63,143.81,144.19,41469.0,119.2454,119.2784,118.6021,118.9155,41469.0
2017-06-23 10:00:00,144.15,144.66,144.14,144.5,136464.0,118.8825,119.3032,118.8743,119.1712,136464.0
2017-06-23 11:00:00,144.53,144.91,144.33,144.85,69191.0,119.1959,119.5093,119.031,119.4598,69191.0
2017-06-23 12:00:00,144.85,145.0,144.71,144.98,71987.0,119.4598,119.5836,119.3444,119.5671,71987.0
2017-06-23 13:00:00,144.99,145.01,144.75,144.85,63417.0,119.5753,119.5918,119.3774,119.4598,63417.0
2017-06-23 14:00:00,144.82,144.85,144.49,144.51,57131.0,119.4351,119.4598,119.163,119.1794,57131.0
2017-06-23 15:00:00,144.5,145.03,144.35,144.89,398411.0,119.1712,119.6083,119.0475,119.4928,398411.0
2017-06-26 09:30:00,145.03,145.42,144.85,145.22,98726.0,119.6083,119.9299,119.4598,119.765,98726.0
2017-06-26 10:00:00,145.15,145.54,144.76,144.83,99666.0,119.7073,120.0289,119.3856,119.4434,99666.0
2017-06-26 11:00:00,144.87,145.23,144.73,145.05,100336.0,119.4763,119.7732,119.3609,119.6248,100336.0
2017-06-26 12:00:00,145.06,145.22,145.0,145.03,36990.0,119.633,119.765,119.5836,119.6083,36990.0
2017-06-26 13:00:00,145.01,145.07,144.87,144.92,54793.0,119.5918,119.6413,119.4763,119.5176,54793.0
2017-06-26 14:00:00,144.91,145.04,144.72,144.76,82364.0,119.5093,119.6165,119.3526,119.3856,82364.0
2017-06-26 15:00:00,144.74,145.05,144.58,144.92,285371.0,119.3691,119.6248,119.2372,119.5176,285371.0
2017-06-27 09:30:00,145.05,145.51,144.87,144.94,56309.0,119.6248,120.0042,119.4763,119.5341,56309.0
2017-06-27 10:00:00,144.9,145.2,144.69,144.96,187047.0,119.5011,119.7485,119.3279,119.5506,187047.0
2017-06-27 11:00:00,144.97,145.05,144.85,145.02,68651.0,119.5588,119.6248,119.4598,119.6,68651.0
2017-06-27 12:00:00,145.02,145.09,144.65,144.67,71276.0,119.6,119.6578,119.2949,119.3114,71276.0
2017-06-27 13:00:00,144.67,144.67,144.1,144.35,50132.0,119.3114,119.3114,118.8413,119.0475,50132.0
2017-06-27 14:00:00,144.36,144.74,144.29,144.48,46369.0,119.0557,119.3691,118.998,119.1547,46369.0
2017-06-27 15:00:00,144.5,144.55,143.86,143.87,139318.0,119.1712,119.2124,118.6434,118.6516,139318.0
2017-06-28 09:30:00,145.17,145.17,144.4,144.75,49874.0,119.7238,119.7238,119.0887,119.3774,49874.0
2017-06-28 10:00:00,144.78,145.15,144.74,145.13,130040.0,119.4021,119.7073,119.3691,119.6908,130040.0
2017-06-28 11:00:00,145.11,145.2,144.97,145.1,109731.0,119.6743,119.7485,119.5588,119.666,109731.0
2017-06-28 12:00:00,145.11,145.15,144.88,144.89,42083.0,119.6743,119.7073,119.4846,119.4928,42083.0
2017-06-28 13:00:00,144.91,145.19,144.79,145.17,94248.0,119.5093,119.7403,119.4104,119.7238,94248.0
2017-06-28 14:00:00,145.18,145.25,144.78,144.85,82900.0,119.732,119.7897,119.4021,119.4598,82900.0
2017-06-28 15:00:00,144.81,144.96,144.62,144.84,158903.0,119.4269,119.5506,119.2702,119.4516,158903.0
2017-06-29 09:30:00,144.19,144.46,143.73,143.75,31431.0,119.7124,119.9366,119.3305,119.3471,31431.0
2017-06-29 10:00:00,143.73,143.73,142.81,143.13,57829.0,119.3305,119.3305,118.5667,118.8323,57829.0
2017-06-29 11:00:00,143.1,143.22,142.15,142.21,74223.0,118.8074,118.9071,118.0187,118.0685,74223.0
2017-06-29 12:00:00,142.22,142.29,141.57,141.61,62358.0,118.0768,118.1349,117.5372,117.5704,62358.0
2017-06-29 13:00:00,141.63,141.69,140.78,141.5,95035.0,117.587,117.6368,116.8813,117.479,95035.0
2017-06-29 14:00:00,141.49,142.19,141.39,142.13,118444.0,117.4707,118.0519,117.3877,118.0021,118444.0
2017-06-29 15:00:00,142.13,142.25,141.65,141.79,228745.0,118.0021,118.1017,117.6036,117.7198,228745.0
2017-06-30 09:30:00,141.97,142.56,141.97,142.54,38095.0,117.8693,118.3591,117.8693,118.3425,38095.0
2017-06-30 10:00:00,142.59,142.61,141.89,142.44,57515.0,118.384,118.4006,117.8028,118.2595,57515.0
2017-06-30 11:00:00,142.42,142.54,142.06,142.46,44138.0,118.2429,118.3425,117.944,118.2761,44138.0
2017-06-30 12:00:00,142.48,142.67,142.25,142.33,31095.0,118.2927,118.4504,118.1017,118.1681,31095.0
2017-06-30 13:00:00,142.32,143.09,142.32,143.05,84086.0,118.1598,118.7991,118.1598,118.7659,84086.0
2017-06-30 14:00:00,143.05,143.68,143.0,143.62,80121.0,118.7659,119.289,118.7244,119.2392,80121.0
2017-06-30 15:00:00,143.64,143.86,143.02,143.07,245900.0,119.2558,119.4384,118.741,118.7825,245900.0
2017-07-03 09:30:00,143.73,144.48,143.5,144.34,46738.0,119.3305,119.9532,119.1395,119.8369,46738.0
2017-07-03 10:00:00,144.38,144.67,144.26,144.62,55282.0,119.8701,120.1109,119.7705,120.0694,55282.0
2017-07-03 11:00:00,144.64,144.74,144.24,144.43,54452.0,120.086,120.169,119.7539,119.9116,54452.0
2017-07-03 12:00:00,144.45,144.72,144.23,144.32,92510.0,119.9283,120.1524,119.7456,119.8203,92510.0
2017-07-05 09:30:00,144.51,144.51,143.53,143.55,41928.0,119.9781,119.9781,119.1644,119.181,41928.0
2017-07-05 10:00:00,143.5,143.65,142.85,143.5,77077.0,119.1395,119.2641,118.5999,119.1395,77077.0
2017-07-05 11:00:00,143.5,143.75,143.45,143.56,35492.0,119.1395,119.3471,119.098,119.1893,35492.0
2017-07-05 12:00:00,143.6,143.62,143.32,143.38,25594.0,119.2225,119.2392,118.9901,119.0399,25594.0
2017-07-05 13:00:00,143.38,143.48,143.2,143.28,30714.0,119.0399,119.1229,118.8905,118.9569,30714.0
2017-07-05 14:00:00,143.32,143.41,142.45,142.6,42368.0,118.9901,119.0648,118.2678,118.3923,42368.0
2017-07-05 15:00:00,142.62,143.08,142.59,142.61,223617.0,118.4089,118.7908,118.384,118.4006,223617.0
2017-07-06 09:30:00,142.31,143.25,142.31,142.39,47981.0,118.1515,118.932,118.1515,118.218,47981.0
2017-07-06 10:00:00,142.43,143.06,142.32,143.04,46088.0,118.2512,118.7742,118.1598,118.7576,46088.0
2017-07-06 11:00:00,143.04,143.44,143.01,143.19,43324.0,118.7576,119.0897,118.7327,118.8821,43324.0
2017-07-06 12:00:00,143.19,143.19,142.88,142.99,29994.0,118.8821,118.8821,118.6248,118.7161,29994.0
2017-07-06 13:00:00,142.99,143.05,142.74,142.9,27621.0,118.7161,118.7659,118.5085,118.6414,27621.0
2017-07-06 14:00:00,142.95,142.95,142.37,142.43,36777.0,118.6829,118.6829,118.2014,118.2512,36777.0
2017-07-06 15:00:00,142.45,142.52,141.99,142.14,113096.0,118.2678,118.3259,117.8859,118.0104,113096.0
2017-07-07 09:30:00,142.43,142.66,142.07,142.57,29783.0,118.2512,118.4421,117.9523,118.3674,29783.0
2017-07-07 10:00:00,142.53,142.82,142.29,142.65,65136.0,118.3342,118.575,118.1349,118.4338,65136.0
2017-07-07 11:00:00,142.67,143.13,142.58,143.05,57798.0,118.4504,118.8323,118.3757,118.7659,57798.0
2017-07-07 12:00:00,143.07,143.6,143.06,143.58,50930.0,118.7825,119.2225,118.7742,119.2059,50930.0
2017-07-07 13:00:00,143.56,143.97,143.51,143.94,52118.0,119.1893,119.5297,119.1478,119.5048,52118.0
2017-07-07 14:00:00,143.98,144.1,143.59,143.73,59924.0,119.538,119.6377,119.2142,119.3305,59924.0
2017-07-07 15:00:00,143.74,144.13,143.62,144.0,159562.0,119.3388,119.6626,119.2392,119.5546,159562.0
2017-07-10 09:30:00,143.54,143.83,143.08,143.47,40417.0,119.1727,119.4135,118.7908,119.1146,40417.0
2017-07-10 10:00:00,143.44,143.83,143.44,143.83,39265.0,119.0897,119.4135,119.0897,119.4135,39265.0
2017-07-10 11:00:00,143.82,144.05,143.73,143.97,39995.0,119.4052,119.5962,119.3305,119.5297,39995.0
2017-07-10 12:00:00,143.96,144.19,143.88,144.18,32532.0,119.5214,119.7124,119.455,119.7041,32532.0
2017-07-10 13:00:00,144.18,144.52,144.17,144.33,53833.0,119.7041,119.9864,119.6958,119.8286,53833.0
2017-07-10 14:00:00,144.36,144.46,143.94,143.95,60825.0,119.8535,119.9366,119.5048,119.5131,60825.0
2017-07-10 15:00:00,143.92,143.93,143.48,143.52,129732.0,119.4882,119.4965,119.1229,119.1561,129732.0
2017-07-11 09:30:00,143.62,143.72,143.25,143.53,55450.0,119.2392,119.3222,118.932,119.1644,55450.0
2017-07-11 10:00:00,143.56,143.56,142.87,143.21,81086.0,119.1893,119.1893,118.6165,118.8988,81086.0
2017-07-11 11:00:00,143.24,143.27,142.36,142.81,54320.0,118.9237,118.9486,118.193,118.5667,54320.0
2017-07-11 12:00:00,142.87,142.87,142.55,142.69,31513.0,118.6165,118.6165,118.3508,118.467,31513.0
2017-07-11 13:00:00,142.69,142.8,142.19,142.42,42242.0,118.467,118.5584,118.0519,118.2429,42242.0
2017-07-11 14:00:00,142.42,142.79,142.42,142.63,41540.0,118.2429,118.5501,118.2429,118.4172,41540.0
2017-07-11 15:00:00,142.65,143.13,142.59,142.81,125384.0,118.4338,118.8323,118.384,118.5667,125384.0
2017-07-12 09:30:00,143.25,144.24,143.18,143.81,61280.0,118.932,119.7539,118.8738,119.3969,61280.0
2017-07-12 10:00:00,143.85,143.97,143.51,143.55,155258.0,119.4301,119.5297,119.1478,119.181,155258.0
2017-07-12 11:00:00,143.51,143.68,143.29,143.64,90170.0,119.1478,119.289,118.9652,119.2558,90170.0
2017-07-12 12:00:00,143.65,143.86,143.48,143.7,110419.0,119.2641,119.4384,119.1229,119.3056,110419.0
2017-07-12 13:00:00,143.71,143.83,143.61,143.83,75387.0,119.3139,119.4135,119.2308,119.4135,75387.0
2017-07-12 14:00:00,143.81,143.87,143.67,143.86,71527.0,119.3969,119.4467,119.2807,119.4384,71527.0
2017-07-12 15:00:00,143.87,143.89,143.67,143.75,202141.0,119.4467,119.4633,119.2807,119.3471,202141.0
2017-07-13 09:30:00,143.9,144.03,143.29,143.84,98976.0,119.4716,119.5796,118.9652,119.4218,98976.0
2017-07-13 10:00:00,143.89,144.06,143.49,143.85,168958.0,119.4633,119.6045,119.1312,119.4301,168958.0
2017-07-13 11:00:00,143.85,144.02,143.73,144.01,60751.0,119.4301,119.5712,119.3305,119.5629,60751.0
2017-07-13 12:00:00,144.02,144.18,143.98,144.08,53676.0,119.5712,119.7041,119.538,119.6211,53676.0
2017-07-13 13:00:00,144.11,144.54,144.11,144.51,86349.0,119.646,120.003,119.646,119.9781,86349.0
2017-07-13 14:00:00,144.47,144.68,144.41,144.62,63906.0,119.9449,120.1192,119.895,120.0694,63906.0
2017-07-13 15:00:00,144.61,144.61,144.38,144.42,208232.0,120.0611,120.0611,119.8701,119.9033,208232.0
2017-07-14 09:30:00,144.66,145.1,144.35,144.93,90352.0,120.1026,120.4679,119.8452,120.3268,90352.0
2017-07-14 10:00:00,144.98,145.61,144.87,145.41,177109.0,120.3683,120.8913,120.277,120.7253,177109.0
2017-07-14 11:00:00,145.4,145.66,145.13,145.23,171633.0,120.717,120.9328,120.4928,120.5758,171633.0
2017-07-14 12:00:00,145.21,145.36,145.17,145.35,32918.0,120.5592,120.6838,120.526,120.6755,32918.0
2017-07-14 13:00:00,145.31,145.57,145.17,145.51,66068.0,120.6423,120.8581,120.526,120.8083,66068.0
2017-07-14 14:00:00,145.57,145.66,145.38,145.45,69744.0,120.8581,120.9328,120.7004,120.7585,69744.0
2017-07-14 15:00:00,145.44,145.78,145.37,145.51,212389.0,120.7502,121.0325,120.6921,120.8083,212389.0
2017-07-17 09:30:00,145.43,145.55,145.24,145.43,39064.0,120.7419,120.8415,120.5841,120.7419,39064.0
2017-07-17 10:00:00,145.42,146.08,145.38,145.92,122385.0,120.7336,121.2815,120.7004,121.1487,122385.0
2017-07-17 11:00:00,145.94,146.06,145.75,145.91,117601.0,121.1653,121.2649,121.0076,121.1404,117601.0
2017-07-17 12:00:00,145.91,145.99,145.87,145.94,49458.0,121.1404,121.2068,121.1072,121.1653,49458.0
2017-07-17 13:00:00,145.92,145.99,145.79,145.79,52864.0,121.1487,121.2068,121.0408,121.0408,52864.0
2017-07-17 14:00:00,145.8,145.88,145.69,145.71,78942.0,121.0491,121.1155,120.9577,120.9744,78942.0
2017-07-17 15:00:00,145.69,145.77,145.3,145.59,224031.0,120.9577,121.0242,120.634,120.8747,224031.0
2017-07-18 09:30:00,144.59,145.4,144.59,145.03,26295.0,120.0445,120.717,120.0445,120.4098,26295.0
2017-07-18 10:00:00,145.08,145.5,144.66,145.29,38146.0,120.4513,120.8,120.1026,120.6257,38146.0
2017-07-18 11:00:00,145.26,145.35,144.92,145.3,66331.0,120.6007,120.6755,120.3185,120.634,66331.0
2017-07-18 12:00:00,145.32,145.48,145.18,145.18,110911.0,120.6506,120.7834,120.5343,120.5343,110911.0
2017-07-18 13:00:00,145.21,145.26,145.07,145.2,28911.0,120.5592,120.6007,120.443,120.5509,28911.0
2017-07-18 14:00:00,145.19,145.37,145.13,145.31,69604.0,120.5426,120.6921,120.4928,120.6423,69604.0
2017-07-18 15:00:00,145.28,145.38,145.2,145.24,270874.0,120.6174,120.7004,120.5509,120.5841,270874.0
2017-07-19 09:30:00,145.18,145.58,145.0,145.23,100951.0,120.5343,120.8664,120.3849,120.5758,100951.0
2017-07-19 10:00:00,145.27,145.29,144.82,144.89,146004.0,120.609,120.6257,120.2354,120.2936,146004.0
2017-07-19 11:00:00,144.94,145.07,144.85,144.96,113765.0,120.3351,120.443,120.2603,120.3517,113765.0
2017-07-19 12:00:00,144.97,145.04,144.87,145.01,80145.0,120.36,120.4181,120.277,120.3932,80145.0
2017-07-19 13:00:00,145.0,145.58,144.99,145.47,182680.0,120.3849,120.8664,120.3766,120.7751,182680.0
2017-07-19 14:00:00,145.47,145.73,145.47,145.69,109566.0,120.7751,120.991,120.7751,120.9577,109566.0
2017-07-19 15:00:00,145.68,146.19,145.67,146.19,218365.0,120.9494,121.3729,120.9411,121.3729,218365.0
2017-07-20 09:30:00,146.02,146.34,145.68,146.13,30879.0,121.2317,121.4974,120.9494,121.3231,30879.0
2017-07-20 10:00:00,146.1,146.25,145.57,146.13,36623.0,121.2981,121.4227,120.8581,121.3231,36623.0
2017-07-20 11:00:00,146.18,146.27,145.21,145.64,332401.0,121.3646,121.4393,120.5592,120.9162,332401.0
2017-07-20 12:00:00,145.64,145.67,145.13,145.14,147060.0,120.9162,120.9411,120.4928,120.5011,147060.0
2017-07-20 13:00:00,145.15,145.55,145.13,145.31,122434.0,120.5094,120.8415,120.4928,120.6423,122434.0
2017-07-20 14:00:00,145.32,145.56,145.27,145.53,165211.0,120.6506,120.8498,120.609,120.8249,165211.0
2017-07-20 15:00:00,145.56,146.31,145.5,146.02,236469.0,120.8498,121.4725,120.8,121.2317,236469.0
2017-07-21 09:30:00,145.89,145.89,144.65,144.65,203646.0,121.1238,121.1238,120.0943,120.0943,203646.0
2017-07-21 10:00:00,144.74,145.17,144.69,144.72,109650.0,120.169,120.526,120.1275,120.1524,109650.0
2017-07-21 11:00:00,144.75,145.13,144.67,145.07,51990.0,120.1773,120.4928,120.1109,120.443,51990.0
2017-07-21 12:00:00,145.09,145.2,144.99,145.14,69502.0,120.4596,120.5509,120.3766,120.5011,69502.0
2017-07-21 13:00:00,145.15,145.34,145.0,145.31,59616.0,120.5094,120.6672,120.3849,120.6423,59616.0
2017-07-21 14:00:00,145.31,145.48,145.22,145.36,105991.0,120.6423,120.7834,120.5675,120.6838,105991.0
2017-07-21 15:00:00,145.35,145.61,145.23,145.61,286859.0,120.6755,120.8913,120.5758,120.8913,286859.0
2017-07-24 09:30:00,145.33,145.33,144.77,145.01,39031.0,120.6589,120.6589,120.1939,120.3932,39031.0
2017-07-24 10:00:00,144.99,145.0,144.43,144.49,56384.0,120.3766,120.3849,119.9116,119.9615,56384.0
2017-07-24 11:00:00,144.49,144.82,144.32,144.68,103543.0,119.9615,120.2354,119.8203,120.1192,103543.0
2017-07-24 12:00:00,144.67,144.92,144.63,144.92,87201.0,120.1109,120.3185,120.0777,120.3185,87201.0
2017-07-24 13:00:00,144.93,145.16,144.9,145.02,129069.0,120.3268,120.5177,120.3019,120.4015,129069.0
2017-07-24 14:00:00,145.02,145.17,144.8,145.03,269905.0,120.4015,120.526,120.2188,120.4098,269905.0
2017-07-24 15:00:00,145.03,145.15,144.87,145.0,343639.0,120.4098,120.5094,120.277,120.3849,343639.0
2017-07-25 09:30:00,145.99,146.55,145.31,145.44,146747.0,121.2068,121.6718,120.6423,120.7502,146747.0
2017-07-25 10:00:00,145.47,145.7,145.35,145.39,148122.0,120.7751,120.9661,120.6755,120.7087,148122.0
2017-07-25 11:00:00,145.37,145.56,145.08,145.42,68278.0,120.6921,120.8498,120.4513,120.7336,68278.0
2017-07-25 12:00:00,145.4,145.53,145.3,145.37,62165.0,120.717,120.8249,120.634,120.6921,62165.0
2017-07-25 13:00:00,145.39,145.41,145.32,145.35,68722.0,120.7087,120.7253,120.6506,120.6755,68722.0
2017-07-25 14:00:00,145.36,145.49,144.87,145.09,159807.0,120.6838,120.7917,120.277,120.4596,159807.0
2017-07-25 15:00:00,145.06,145.18,144.73,145.02,404281.0,120.4347,120.5343,120.1607,120.4015,404281.0
2017-07-26 09:30:00,144.96,145.08,144.4,144.89,64912.0,120.3517,120.4513,119.8867,120.2936,64912.0
2017-07-26 10:00:00,144.92,145.16,144.49,144.98,98709.0,120.3185,120.5177,119.9615,120.3683,98709.0
2017-07-26 11:00:00,145.01,145.01,144.52,144.63,87671.0,120.3932,120.3932,119.9864,120.0777,87671.0
2017-07-26 12:00:00,144.6,144.72,144.38,144.59,83713.0,120.0528,120.1524,119.8701,120.0445,83713.0
2017-07-26 13:00:00,144.56,144.62,144.24,144.29,85133.0,120.0196,120.0694,119.7539,119.7954,85133.0
2017-07-26 14:00:00,144.33,144.62,144.22,144.24,70015.0,119.8286,120.0694,119.7373,119.7539,70015.0
2017-07-26 15:00:00,144.23,144.44,143.82,143.9,260023.0,119.7456,119.9199,119.4052,119.4716,260023.0
2017-07-27 09:30:00,144.08,144.3,143.04,143.04,81740.0,119.6211,119.8037,118.7576,118.7576,81740.0
2017-07-27 10:00:00,143.11,143.24,142.71,143.1,142477.0,118.8157,118.9237,118.4836,118.8074,142477.0
2017-07-27 11:00:00,143.1,143.79,143.02,143.79,159530.0,118.8074,119.3803,118.741,119.3803,159530.0
2017-07-27 12:00:00,143.79,143.93,143.42,143.48,141044.0,119.3803,119.4965,119.0731,119.1229,141044.0
2017-07-27 13:00:00,143.46,143.67,143.05,143.66,133417.0,119.1063,119.2807,118.7659,119.2724,133417.0
2017-07-27 14:00:00,143.64,143.84,143.47,143.72,121512.0,119.2558,119.4218,119.1146,119.3222,121512.0
2017-07-27 15:00:00,143.71,143.73,143.37,143.67,214425.0,119.3139,119.3305,119.0316,119.2807,214425.0
2017-07-28 09:30:00,143.98,144.19,143.17,143.27,46487.0,119.538,119.7124,118.8655,118.9486,46487.0
2017-07-28 10:00:00,143.34,143.4,142.91,143.14,92224.0,119.0067,119.0565,118.6497,118.8406,92224.0
2017-07-28 11:00:00,143.11,143.26,142.72,142.96,70700.0,118.8157,118.9403,118.4919,118.6912,70700.0
2017-07-28 12:00:00,142.94,143.09,142.7,142.73,79780.0,118.6746,118.7991,118.4753,118.5002,79780.0
2017-07-28 13:00:00,142.75,142.89,142.62,142.77,121522.0,118.5168,118.6331,118.4089,118.5334,121522.0
2017-07-28 14:00:00,142.78,143.17,142.74,143.14,83511.0,118.5417,118.8655,118.5085,118.8406,83511.0
2017-07-28 15:00:00,143.13,143.62,143.07,143.44,203566.0,118.8323,119.2392,118.7825,119.0897,203566.0
2017-07-31 09:30:00,144.18,144.23,143.18,143.2,46127.0,119.7041,119.7456,118.8738,118.8905,46127.0
2017-07-31 10:00:00,143.21,143.25,142.76,143.02,115318.0,118.8988,118.932,118.5251,118.741,115318.0
2017-07-31 11:00:00,143.03,143.91,142.95,142.95,152672.0,118.7493,119.4799,118.6829,118.6829,152672.0
2017-07-31 12:00:00,142.93,143.14,142.71,142.92,99217.0,118.6663,118.8406,118.4836,118.658,99217.0
2017-07-31 13:00:00,142.92,143.01,142.72,142.95,102216.0,118.658,118.7327,118.4919,118.6829,102216.0
2017-07-31 14:00:00,142.93,142.93,141.88,141.99,238240.0,118.6663,118.6663,117.7945,117.8859,238240.0
2017-07-31 15:00:00,142.02,142.51,142.0,142.05,540877.0,117.9108,118.3176,117.8942,117.9357,540877.0
2017-08-01 09:30:00,148.0,148.5,146.15,147.17,383294.0,122.8756,123.2907,121.3397,122.1865,383294.0
2017-08-01 10:00:00,147.04,148.47,146.79,146.97,528612.0,122.0786,123.2658,121.871,122.0205,528612.0
2017-08-01 11:00:00,146.91,148.44,146.39,148.31,681412.0,121.9706,123.2409,121.5389,123.133,681412.0
2017-08-01 12:00:00,148.31,149.0,148.12,148.2,701796.0,123.133,123.7058,122.9752,123.0417,701796.0
2017-08-01 13:00:00,148.26,148.82,148.2,148.63,201179.0,123.0915,123.5564,123.0417,123.3987,201179.0
2017-08-01 14:00:00,148.65,149.64,148.49,149.21,412698.0,123.4153,124.2372,123.2824,123.8802,412698.0
2017-08-01 15:00:00,149.2,149.5,148.84,148.9,1000838.0,123.8719,124.121,123.573,123.6228,1000838.0
2017-08-02 09:30:00,148.34,148.9,147.97,148.31,347880.0,123.1579,123.6228,122.8507,123.133,347880.0
2017-08-02 10:00:00,148.33,148.36,146.98,147.5,229882.0,123.1496,123.1745,122.0288,122.4605,229882.0
2017-08-02 11:00:00,147.52,148.03,147.25,147.77,274652.0,122.4771,122.9005,122.2529,122.6847,274652.0
2017-08-02 12:00:00,147.74,147.9,147.63,147.82,103663.0,122.6597,122.7926,122.5684,122.7262,103663.0
2017-08-02 13:00:00,147.8,148.06,147.7,147.95,181721.0,122.7096,122.9254,122.6265,122.8341,181721.0
2017-08-02 14:00:00,147.95,148.2,147.92,148.08,217787.0,122.8341,123.0417,122.8092,122.942,217787.0
2017-08-02 15:00:00,148.08,148.15,147.81,148.11,304361.0,122.942,123.0001,122.7179,122.9669,304361.0
2017-08-03 09:30:00,148.47,148.6,148.1,148.4,140630.0,123.2658,123.3737,122.9586,123.2077,140630.0
2017-08-03 10:00:00,148.42,148.45,147.69,147.69,94161.0,123.2243,123.2492,122.6182,122.6182,94161.0
2017-08-03 11:00:00,147.65,147.83,147.2,147.2,70987.0,122.585,122.7345,122.2114,122.2114,70987.0
2017-08-03 12:00:00,147.25,147.34,146.89,147.02,96016.0,122.2529,122.3276,121.954,122.062,96016.0
2017-08-03 13:00:00,147.06,147.11,146.7,147.0,144950.0,122.0952,122.1367,121.7963,122.0454,144950.0
2017-08-03 14:00:00,147.02,147.41,146.97,147.0,344858.0,122.062,122.3858,122.0205,122.0454,344858.0
2017-08-03 15:00:00,147.01,147.08,146.72,147.0,332237.0,122.0537,122.1118,121.8129,122.0454,332237.0
2017-08-04 09:30:00,147.41,147.83,147.11,147.74,52150.0,122.3858,122.7345,122.1367,122.6597,52150.0
2017-08-04 10:00:00,147.8,148.05,147.64,147.65,92310.0,122.7096,122.9171,122.5767,122.585,92310.0
2017-08-04 11:00:00,147.63,147.66,147.27,147.44,57187.0,122.5684,122.5933,122.2695,122.4107,57187.0
2017-08-04 12:00:00,147.39,147.54,147.19,147.43,35195.0,122.3692,122.4937,122.2031,122.4024,35195.0
2017-08-04 13:00:00,147.42,147.63,147.36,147.37,53123.0,122.3941,122.5684,122.3443,122.3526,53123.0
2017-08-04 14:00:00,147.36,147.38,147.11,147.15,100342.0,122.3443,122.3609,122.1367,122.1699,100342.0
2017-08-04 15:00:00,147.13,147.39,147.02,147.17,170788.0,122.1533,122.3692,122.062,122.1865,170788.0
2017-08-07 09:30:00,147.94,147.94,147.0,147.04,64024.0,122.8258,122.8258,122.0454,122.0786,64024.0
2017-08-07 10:00:00,147.08,147.33,146.93,147.24,69726.0,122.1118,122.3193,121.9872,122.2446,69726.0
2017-08-07 11:00:00,147.24,147.33,146.98,147.14,118811.0,122.2446,122.3193,122.0288,122.1616,118811.0
2017-08-07 12:00:00,147.17,147.28,147.13,147.22,53934.0,122.1865,122.2778,122.1533,122.228,53934.0
2017-08-07 13:00:00,147.25,147.45,147.21,147.38,112523.0,122.2529,122.419,122.2197,122.3609,112523.0
2017-08-07 14:00:00,147.4,147.42,147.25,147.3,60663.0,122.3775,122.3941,122.2529,122.2944,60663.0
2017-08-07 15:00:00,147.3,147.34,147.14,147.25,208020.0,122.2944,122.3276,122.1616,122.2529,208020.0
2017-08-08 09:30:00,147.43,147.43,146.6,146.78,49597.0,122.4024,122.4024,121.7133,121.8627,49597.0
2017-08-08 10:00:00,146.75,146.83,146.25,146.51,58618.0,121.8378,121.9042,121.4227,121.6385,58618.0
2017-08-08 11:00:00,146.53,146.7,146.43,146.52,111309.0,121.6552,121.7963,121.5721,121.6468,111309.0
2017-08-08 12:00:00,146.52,146.52,146.01,146.05,37174.0,121.6468,121.6468,121.2234,121.2566,37174.0
2017-08-08 13:00:00,146.1,146.16,145.9,146.01,36263.0,121.2981,121.348,121.1321,121.2234,36263.0
2017-08-08 14:00:00,145.97,146.01,145.69,145.93,66343.0,121.1902,121.2234,120.9577,121.157,66343.0
2017-08-08 15:00:00,145.96,146.03,145.63,145.89,330732.0,121.1819,121.24,120.9079,121.1238,330732.0
2017-08-09 09:30:00,145.84,146.17,145.56,145.9,72639.0,121.0823,121.3563,120.8498,121.1321,72639.0
2017-08-09 10:00:00,145.88,146.08,145.82,146.08,239997.0,121.1155,121.2815,121.0657,121.2815,239997.0
2017-08-09 11:00:00,146.09,146.33,145.61,146.32,92414.0,121.2898,121.4891,120.8913,121.4808,92414.0
2017-08-09 12:00:00,146.27,146.27,145.87,145.89,39859.0,121.4393,121.4393,121.1072,121.1238,39859.0
2017-08-09 13:00:00,145.9,146.33,145.89,146.13,77611.0,121.1321,121.4891,121.1238,121.3231,77611.0
2017-08-09 14:00:00,146.15,146.36,145.81,146.0,81390.0,121.3397,121.514,121.0574,121.2151,81390.0
2017-08-09 15:00:00,146.01,146.3,145.81,146.22,309177.0,121.2234,121.4642,121.0574,121.3978,309177.0
2017-08-10 09:30:00,145.52,146.0,145.52,145.67,50375.0,120.8166,121.2151,120.8166,120.9411,50375.0
2017-08-10 10:00:00,145.72,145.78,145.34,145.54,146681.0,120.9827,121.0325,120.6672,120.8332,146681.0
2017-08-10 11:00:00,145.51,145.59,145.25,145.26,69427.0,120.8083,120.8747,120.5924,120.6007,69427.0
2017-08-10 12:00:00,145.23,145.3,144.89,145.18,50883.0,120.5758,120.634,120.2936,120.5343,50883.0
2017-08-10 13:00:00,145.2,145.3,145.07,145.2,80182.0,120.5509,120.634,120.443,120.5509,80182.0
2017-08-10 14:00:00,145.2,145.27,145.01,145.18,116304.0,120.5509,120.609,120.3932,120.5343,116304.0
2017-08-10 15:00:00,145.21,145.39,144.93,145.0,307386.0,120.5592,120.7087,120.3268,120.3849,307386.0
2017-08-11 09:30:00,143.81,145.15,143.81,144.94,108352.0,119.3969,120.5094,119.3969,120.3351,108352.0
2017-08-11 10:00:00,144.96,145.79,144.89,145.46,216353.0,120.3517,121.0408,120.2936,120.7668,216353.0
2017-08-11 11:00:00,145.45,145.49,145.36,145.43,78249.0,120.7585,120.7917,120.6838,120.7419,78249.0
2017-08-11 12:00:00,145.44,145.49,145.19,145.35,66401.0,120.7502,120.7917,120.5426,120.6755,66401.0
2017-08-11 13:00:00,145.3,145.41,145.1,145.1,138932.0,120.634,120.7253,120.4679,120.4679,138932.0
2017-08-11 14:00:00,145.08,145.21,144.63,144.68,103813.0,120.4513,120.5592,120.0777,120.1192,103813.0
2017-08-11 15:00:00,144.74,144.96,144.58,144.6,174151.0,120.169,120.3517,120.0362,120.0528,174151.0
2017-08-14 09:30:00,145.48,146.45,145.37,145.83,195147.0,120.7834,121.5887,120.6921,121.074,195147.0
2017-08-14 10:00:00,145.77,147.33,145.77,147.33,151900.0,121.0242,122.3193,121.0242,122.3193,151900.0
2017-08-14 11:00:00,147.3,147.43,146.79,146.85,142344.0,122.2944,122.4024,121.871,121.9208,142344.0
2017-08-14 12:00:00,146.87,146.91,146.72,146.77,55425.0,121.9374,121.9706,121.8129,121.8544,55425.0
2017-08-14 13:00:00,146.76,146.8,146.59,146.7,65035.0,121.8461,121.8793,121.705,121.7963,65035.0
2017-08-14 14:00:00,146.73,146.97,146.4,146.6,146167.0,121.8212,122.0205,121.5472,121.7133,146167.0
2017-08-14 15:00:00,146.6,146.84,146.49,146.58,300142.0,121.7133,121.9125,121.6219,121.6967,300142.0
2017-08-15 09:30:00,146.5,146.64,146.09,146.24,153701.0,121.6302,121.7465,121.2898,121.4144,153701.0
2017-08-15 10:00:00,146.27,146.32,145.8,145.95,194716.0,121.4393,121.4808,121.0491,121.1736,194716.0
2017-08-15 11:00:00,145.95,146.45,145.94,146.15,135842.0,121.1736,121.5887,121.1653,121.3397,135842.0
2017-08-15 12:00:00,146.11,146.52,146.09,146.41,46742.0,121.3065,121.6468,121.2898,121.5555,46742.0
2017-08-15 13:00:00,146.38,146.43,146.14,146.27,127251.0,121.5306,121.5721,121.3314,121.4393,127251.0
2017-08-15 14:00:00,146.27,146.65,146.2,146.56,141529.0,121.4393,121.7548,121.3812,121.6801,141529.0
2017-08-15 15:00:00,146.58,146.91,146.5,146.77,261779.0,121.6967,121.9706,121.6302,121.8544,261779.0
2017-08-16 09:30:00,147.0,147.66,146.91,147.23,85281.0,122.0454,122.5933,121.9706,122.2363,85281.0
2017-08-16 10:00:00,147.22,147.83,147.0,147.76,316603.0,122.228,122.7345,122.0454,122.6763,316603.0
2017-08-16 11:00:00,147.75,147.98,147.43,147.98,101648.0,122.668,122.859,122.4024,122.859,101648.0
2017-08-16 12:00:00,147.97,148.16,147.67,147.8,74855.0,122.8507,123.0084,122.6016,122.7096,74855.0
2017-08-16 13:00:00,147.82,148.08,147.66,147.99,51414.0,122.7262,122.942,122.5933,122.8673,51414.0
2017-08-16 14:00:00,147.97,148.06,147.79,148.03,94963.0,122.8507,122.9254,122.7013,122.9005,94963.0
2017-08-16 15:00:00,148.04,148.07,147.72,148.05,244003.0,122.9088,122.9337,122.6431,122.9171,244003.0
2017-08-17 09:30:00,147.88,148.1,147.2,147.74,38840.0,122.776,122.9586,122.2114,122.6597,38840.0
2017-08-17 10:00:00,147.69,147.72,147.23,147.4,198465.0,122.6182,122.6431,122.2363,122.3775,198465.0
2017-08-17 11:00:00,147.4,147.72,146.94,146.97,152810.0,122.3775,122.6431,121.9956,122.0205,152810.0
2017-08-17 12:00:00,146.96,147.1,146.41,146.5,75575.0,122.0122,122.1284,121.5555,121.6302,75575.0
2017-08-17 13:00:00,146.45,146.75,146.28,146.33,120236.0,121.5887,121.8378,121.4476,121.4891,120236.0
2017-08-17 14:00:00,146.35,146.35,145.91,146.01,92829.0,121.5057,121.5057,121.1404,121.2234,92829.0
2017-08-17 15:00:00,146.05,146.12,145.53,145.58,291194.0,121.2566,121.3148,120.8249,120.8664,291194.0
2017-08-18 09:30:00,145.43,145.82,145.03,145.03,93165.0,120.7419,121.0657,120.4098,120.4098,93165.0
2017-08-18 10:00:00,145.12,145.46,144.8,145.3,98903.0,120.4845,120.7668,120.2188,120.634,98903.0
2017-08-18 11:00:00,145.28,145.8,145.17,145.8,263852.0,120.6174,121.0491,120.526,121.0491,263852.0
2017-08-18 12:00:00,145.82,146.17,145.46,146.06,56802.0,121.0657,121.3563,120.7668,121.2649,56802.0
2017-08-18 13:00:00,146.04,146.11,145.8,145.83,51988.0,121.2483,121.3065,121.0491,121.074,51988.0
2017-08-18 14:00:00,145.8,146.33,145.77,146.16,63085.0,121.0491,121.4891,121.0242,121.348,63085.0
2017-08-18 15:00:00,146.15,146.35,145.51,145.75,498652.0,121.3397,121.5057,120.8083,121.0076,498652.0
2017-08-21 09:30:00,145.74,145.75,145.19,145.28,21149.0,120.9993,121.0076,120.5426,120.6174,21149.0
2017-08-21 10:00:00,145.27,145.56,145.01,145.56,47192.0,120.609,120.8498,120.3932,120.8498,47192.0
2017-08-21 11:00:00,145.53,145.54,145.27,145.31,78167.0,120.8249,120.8332,120.609,120.6423,78167.0
2017-08-21 12:00:00,145.34,145.51,145.28,145.37,35223.0,120.6672,120.8083,120.6174,120.6921,35223.0
2017-08-21 13:00:00,145.38,145.39,145.18,145.24,44427.0,120.7004,120.7087,120.5343,120.5841,44427.0
2017-08-21 14:00:00,145.26,145.26,144.92,144.99,48137.0,120.6007,120.6007,120.3185,120.3766,48137.0
2017-08-21 15:00:00,145.0,145.49,144.95,145.22,366668.0,120.3849,120.7917,120.3434,120.5675,366668.0
2017-08-22 09:30:00,145.84,146.8,145.4,146.18,75933.0,121.0823,121.8793,120.717,121.3646,75933.0
2017-08-22 10:00:00,146.21,146.68,145.99,146.46,131703.0,121.3895,121.7797,121.2068,121.597,131703.0
2017-08-22 11:00:00,146.46,146.52,145.87,146.02,142655.0,121.597,121.6468,121.1072,121.2317,142655.0
2017-08-22 12:00:00,146.01,146.14,145.92,145.98,64340.0,121.2234,121.3314,121.1487,121.1985,64340.0
2017-08-22 13:00:00,145.95,146.06,145.92,146.06,54915.0,121.1736,121.2649,121.1487,121.2649,54915.0
2017-08-22 14:00:00,146.06,146.12,145.84,146.05,163738.0,121.2649,121.3148,121.0823,121.2566,163738.0
2017-08-22 15:00:00,146.05,146.09,145.8,145.91,309806.0,121.2566,121.2898,121.0491,121.1404,309806.0
2017-08-23 09:30:00,145.36,145.76,145.36,145.64,82619.0,120.6838,121.0159,120.6838,120.9162,82619.0
2017-08-23 10:00:00,145.68,145.68,145.3,145.38,87503.0,120.9494,120.9494,120.634,120.7004,87503.0
2017-08-23 11:00:00,145.38,145.57,145.33,145.35,64376.0,120.7004,120.8581,120.6589,120.6755,64376.0
2017-08-23 12:00:00,145.37,145.44,145.06,145.16,61720.0,120.6921,120.7502,120.4347,120.5177,61720.0
2017-08-23 13:00:00,145.17,145.23,144.95,145.07,55159.0,120.526,120.5758,120.3434,120.443,55159.0
2017-08-23 14:00:00,145.1,145.36,145.05,145.25,84787.0,120.4679,120.6838,120.4264,120.5924,84787.0
2017-08-23 15:00:00,145.25,145.32,145.08,145.17,234534.0,120.5924,120.6506,120.4513,120.526,234534.0
2017-08-24 09:30:00,145.47,145.81,145.03,145.21,36187.0,120.7751,121.0574,120.4098,120.5592,36187.0
2017-08-24 10:00:00,145.19,145.4,144.95,145.1,71095.0,120.5426,120.717,120.3434,120.4679,71095.0
2017-08-24 11:00:00,145.13,145.26,144.91,145.2,88299.0,120.4928,120.6007,120.3102,120.5509,88299.0
2017-08-24 12:00:00,145.22,145.27,145.06,145.15,47497.0,120.5675,120.609,120.4347,120.5094,47497.0
2017-08-24 13:00:00,145.12,145.57,145.08,145.41,112821.0,120.4845,120.8581,120.4513,120.7253,112821.0
2017-08-24 14:00:00,145.41,145.55,145.29,145.34,115391.0,120.7253,120.8415,120.6257,120.6672,115391.0
2017-08-24 15:00:00,145.32,145.48,145.17,145.28,273362.0,120.6506,120.7834,120.526,120.6174,273362.0
2017-08-25 09:30:00,145.05,145.93,145.05,145.65,64887.0,120.4264,121.157,120.4264,120.9245,64887.0
2017-08-25 10:00:00,145.7,145.86,145.63,145.72,139623.0,120.9661,121.0989,120.9079,120.9827,139623.0
2017-08-25 11:00:00,145.74,145.76,145.63,145.63,104758.0,120.9993,121.0159,120.9079,120.9079,104758.0
2017-08-25 12:00:00,145.64,145.8,145.64,145.7,113917.0,120.9162,121.0491,120.9162,120.9661,113917.0
2017-08-25 13:00:00,145.7,146.01,145.67,146.0,94847.0,120.9661,121.2234,120.9411,121.2151,94847.0
2017-08-25 14:00:00,145.97,146.19,145.93,146.14,71193.0,121.1902,121.3729,121.157,121.3314,71193.0
2017-08-25 15:00:00,146.14,146.47,145.96,146.03,166831.0,121.3314,121.6053,121.1819,121.24,166831.0
2017-08-28 09:30:00,146.68,146.7,146.1,146.23,48291.0,121.7797,121.7963,121.2981,121.4061,48291.0
2017-08-28 10:00:00,146.18,146.18,145.52,145.6,31237.0,121.3646,121.3646,120.8166,120.883,31237.0
2017-08-28 11:00:00,145.61,145.78,145.48,145.48,33021.0,120.8913,121.0325,120.7834,120.7834,33021.0
2017-08-28 12:00:00,145.51,145.56,145.35,145.38,33472.0,120.8083,120.8498,120.6755,120.7004,33472.0
2017-08-28 13:00:00,145.42,145.54,145.34,145.49,35208.0,120.7336,120.8332,120.6672,120.7917,35208.0
2017-08-28 14:00:00,145.5,145.83,145.47,145.64,63647.0,120.8,121.074,120.7751,120.9162,63647.0
2017-08-28 15:00:00,145.67,145.81,145.63,145.79,108925.0,120.9411,121.0574,120.9079,121.0408,108925.0
2017-08-29 09:30:00,144.79,145.33,144.64,145.2,32372.0,120.2105,120.6589,120.086,120.5509,32372.0
2017-08-29 10:00:00,145.25,145.27,144.91,145.15,48617.0,120.5924,120.609,120.3102,120.5094,48617.0
2017-08-29 11:00:00,145.17,145.18,144.91,145.08,29060.0,120.526,120.5343,120.3102,120.4513,29060.0
2017-08-29 12:00:00,145.06,145.33,144.97,145.33,27143.0,120.4347,120.6589,120.36,120.6589,27143.0
2017-08-29 13:00:00,145.31,145.43,145.21,145.26,28657.0,120.6423,120.7419,120.5592,120.6007,28657.0
2017-08-29 14:00:00,145.25,145.48,145.21,145.45,34830.0,120.5924,120.7834,120.5592,120.7585,34830.0
2017-08-29 15:00:00,145.44,145.46,145.23,145.37,104784.0,120.7502,120.7668,120.5758,120.6921,104784.0
2017-08-30 09:30:00,145.35,145.68,145.16,145.43,67484.0,120.6755,120.9494,120.5177,120.7419,67484.0
2017-08-30 10:00:00,145.42,145.65,145.25,145.65,86336.0,120.7336,120.9245,120.5924,120.9245,86336.0
2017-08-30 11:00:00,145.63,145.69,145.12,145.39,75803.0,120.9079,120.9577,120.4845,120.7087,75803.0
2017-08-30 12:00:00,145.43,145.6,145.32,145.48,51659.0,120.7419,120.883,120.6506,120.7834,51659.0
2017-08-30 13:00:00,145.48,145.84,145.48,145.74,64689.0,120.7834,121.0823,120.7834,120.9993,64689.0
2017-08-30 14:00:00,145.76,145.79,145.54,145.59,66672.0,121.0159,121.0408,120.8332,120.8747,66672.0
2017-08-30 15:00:00,145.59,145.63,145.37,145.5,218990.0,120.8747,120.9079,120.6921,120.8,218990.0
2017-08-31 09:30:00,146.0,146.0,145.44,145.63,33400.0,121.2151,121.2151,120.7502,120.9079,33400.0
2017-08-31 10:00:00,145.65,145.89,145.31,145.38,105681.0,120.9245,121.1238,120.6423,120.7004,105681.0
2017-08-31 11:00:00,145.37,145.46,145.25,145.31,77655.0,120.6921,120.7668,120.5924,120.6423,77655.0
2017-08-31 12:00:00,145.31,145.56,145.24,145.51,80322.0,120.6423,120.8498,120.5841,120.8083,80322.0
2017-08-31 13:00:00,145.49,145.57,145.3,145.33,85174.0,120.7917,120.8581,120.634,120.6589,85174.0
2017-08-31 14:00:00,145.33,145.54,145.28,145.5,129919.0,120.6589,120.8332,120.6174,120.8,129919.0
2017-08-31 15:00:00,145.5,145.66,145.25,145.36,345283.0,120.8,120.9328,120.5924,120.6838,345283.0
2017-09-01 09:30:00,145.66,145.94,145.58,145.68,53211.0,120.9328,121.1653,120.8664,120.9494,53211.0
2017-09-01 10:00:00,145.67,145.68,145.17,145.34,80526.0,120.9411,120.9494,120.526,120.6672,80526.0
2017-09-01 11:00:00,145.33,145.43,145.04,145.34,82955.0,120.6589,120.7419,120.4181,120.6672,82955.0
2017-09-01 12:00:00,145.34,145.78,145.32,145.74,83683.0,120.6672,121.0325,120.6506,120.9993,83683.0
2017-09-01 13:00:00,145.75,146.11,145.71,145.83,215747.0,121.0076,121.3065,120.9744,121.074,215747.0
2017-09-01 14:00:00,145.85,145.93,145.55,145.65,83268.0,121.0906,121.157,120.8415,120.9245,83268.0
2017-09-01 15:00:00,145.66,145.77,145.58,145.65,150486.0,120.9328,121.0242,120.8664,120.9245,150486.0
2017-09-05 09:30:00,145.15,145.81,144.67,144.78,162458.0,120.5094,121.0574,120.1109,120.2022,162458.0
2017-09-05 10:00:00,144.74,145.45,144.0,144.77,297215.0,120.169,120.7585,119.5546,120.1939,297215.0
2017-09-05 11:00:00,144.8,145.32,144.52,145.17,183373.0,120.2188,120.6506,119.9864,120.526,183373.0
2017-09-05 12:00:00,145.12,145.15,144.52,144.7,97655.0,120.4845,120.5094,119.9864,120.1358,97655.0
2017-09-05 13:00:00,144.68,144.68,143.87,144.18,163001.0,120.1192,120.1192,119.4467,119.7041,163001.0
2017-09-05 14:00:00,144.22,144.66,144.22,144.5,153096.0,119.7373,120.1026,119.7373,119.9698,153096.0
2017-09-05 15:00:00,144.48,144.55,144.24,144.48,347909.0,119.9532,120.0113,119.7539,119.9532,347909.0
2017-09-06 09:30:00,144.37,144.86,144.03,144.49,147829.0,119.8618,120.2686,119.5796,119.9615,147829.0
2017-09-06 10:00:00,144.61,144.9,143.86,144.29,289749.0,120.0611,120.3019,119.4384,119.7954,289749.0
2017-09-06 11:00:00,144.26,144.5,144.17,144.48,136664.0,119.7705,119.9698,119.6958,119.9532,136664.0
2017-09-06 12:00:00,144.47,144.62,144.31,144.32,103418.0,119.9449,120.0694,119.812,119.8203,103418.0
2017-09-06 13:00:00,144.33,144.49,144.3,144.35,96437.0,119.8286,119.9615,119.8037,119.8452,96437.0
2017-09-06 14:00:00,144.35,144.63,144.35,144.4,211782.0,119.8452,120.0777,119.8452,119.8867,211782.0
2017-09-06 15:00:00,144.4,144.69,144.35,144.55,917809.0,119.8867,120.1275,119.8452,120.0113,917809.0
2017-09-07 09:30:00,144.5,144.5,143.85,143.94,148020.0,119.9698,119.9698,119.4301,119.5048,148020.0
2017-09-07 10:00:00,144.0,144.57,143.79,144.4,237923.0,119.5546,120.0279,119.3803,119.8867,237923.0
2017-09-07 11:00:00,144.42,144.44,144.01,144.25,150950.0,119.9033,119.9199,119.5629,119.7622,150950.0
2017-09-07 12:00:00,144.25,144.37,143.88,144.24,221680.0,119.7622,119.8618,119.455,119.7539,221680.0
2017-09-07 13:00:00,144.27,144.36,144.18,144.23,171287.0,119.7788,119.8535,119.7041,119.7456,171287.0
2017-09-07 14:00:00,144.24,144.58,144.23,144.38,229265.0,119.7539,120.0362,119.7456,119.8701,229265.0
2017-09-07 15:00:00,144.38,144.58,144.28,144.36,441521.0,119.8701,120.0362,119.7871,119.8535,441521.0
2017-09-08 09:30:00,144.33,144.59,144.03,144.36,64408.0,119.8286,120.0445,119.5796,119.8535,64408.0
2017-09-08 10:00:00,144.34,144.93,144.12,144.93,176382.0,119.8369,120.3268,119.6543,120.3268,176382.0
2017-09-08 11:00:00,144.93,145.25,144.73,145.18,328532.0,120.3268,120.5924,120.1607,120.5343,328532.0
2017-09-08 12:00:00,145.18,145.32,144.97,145.22,171637.0,120.5343,120.6506,120.36,120.5675,171637.0
2017-09-08 13:00:00,145.22,145.36,145.14,145.28,106082.0,120.5675,120.6838,120.5011,120.6174,106082.0
2017-09-08 14:00:00,145.31,145.37,145.15,145.24,183311.0,120.6423,120.6921,120.5094,120.5841,183311.0
2017-09-08 15:00:00,145.25,145.28,144.86,144.92,290193.0,120.5924,120.6174,120.2686,120.3185,290193.0
2017-09-11 09:30:00,146.01,148.77,145.37,148.64,411061.0,121.2234,123.5149,120.6921,123.407,411061.0
2017-09-11 10:00:00,148.59,148.84,148.06,148.3,218517.0,123.3654,123.573,122.9254,123.1247,218517.0
2017-09-11 11:00:00,148.32,148.65,148.24,148.37,268448.0,123.1413,123.4153,123.0749,123.1828,268448.0
2017-09-11 12:00:00,148.41,148.97,148.36,148.69,399939.0,123.216,123.6809,123.1745,123.4485,399939.0
2017-09-11 13:00:00,148.71,148.89,148.67,148.84,182948.0,123.4651,123.6145,123.4319,123.573,182948.0
2017-09-11 14:00:00,148.85,149.21,148.77,149.17,184065.0,123.5813,123.8802,123.5149,123.847,184065.0
2017-09-11 15:00:00,149.16,149.38,148.98,149.17,583865.0,123.8387,124.0213,123.6892,123.847,583865.0
2017-09-12 09:30:00,149.85,151.42,149.6,150.79,223210.0,124.4116,125.715,124.204,125.192,223210.0
2017-09-12 10:00:00,150.8,150.86,149.55,149.68,250197.0,125.2003,125.2501,124.1625,124.2704,250197.0
2017-09-12 11:00:00,149.69,149.8,149.2,149.5,249517.0,124.2787,124.37,123.8719,124.121,249517.0
2017-09-12 12:00:00,149.48,149.66,149.32,149.57,89302.0,124.1044,124.2538,123.9715,124.1791,89302.0
2017-09-12 13:00:00,149.56,149.61,149.17,149.34,87315.0,124.1708,124.2123,123.847,123.9881,87315.0
2017-09-12 14:00:00,149.34,149.43,149.08,149.34,200607.0,123.9881,124.0628,123.7723,123.9881,200607.0
2017-09-12 15:00:00,149.33,149.4,149.11,149.3,389758.0,123.9798,124.0379,123.7972,123.9549,389758.0
2017-09-13 09:30:00,148.93,149.28,148.52,148.73,74876.0,123.6477,123.9383,123.3073,123.4817,74876.0
2017-09-13 10:00:00,148.77,149.19,148.73,149.07,153851.0,123.5149,123.8636,123.4817,123.764,153851.0
2017-09-13 11:00:00,149.07,149.56,149.05,149.28,102470.0,123.764,124.1708,123.7474,123.9383,102470.0
2017-09-13 12:00:00,149.27,149.54,149.27,149.43,143003.0,123.93,124.1542,123.93,124.0628,143003.0
2017-09-13 13:00:00,149.45,149.5,149.2,149.38,57614.0,124.0795,124.121,123.8719,124.0213,57614.0
2017-09-13 14:00:00,149.38,149.52,149.33,149.48,208492.0,124.0213,124.1376,123.9798,124.1044,208492.0
2017-09-13 15:00:00,149.48,149.5,149.15,149.2,307816.0,124.1044,124.121,123.8304,123.8719,307816.0
2017-09-14 09:30:00,149.61,149.9,148.77,149.37,84595.0,124.2123,124.4531,123.5149,124.013,84595.0
2017-09-14 10:00:00,149.28,149.71,149.1,149.61,198738.0,123.9383,124.2953,123.7889,124.2123,198738.0
2017-09-14 11:00:00,149.63,149.82,149.55,149.62,144341.0,124.2289,124.3866,124.1625,124.2206,144341.0
2017-09-14 12:00:00,149.66,149.74,149.59,149.68,124819.0,124.2538,124.3202,124.1957,124.2704,124819.0
2017-09-14 13:00:00,149.69,150.16,149.68,150.0,167950.0,124.2787,124.6689,124.2704,124.5361,167950.0
2017-09-14 14:00:00,150.01,150.45,149.93,150.05,255873.0,124.5444,124.9097,124.478,124.5776,255873.0
2017-09-14 15:00:00,150.03,150.2,149.97,150.13,327077.0,124.561,124.7021,124.5112,124.644,327077.0
2017-09-15 09:30:00,150.02,150.29,149.66,149.88,277010.0,124.5527,124.7769,124.2538,124.4365,277010.0
2017-09-15 10:00:00,149.85,150.36,149.62,150.11,146611.0,124.4116,124.835,124.2206,124.6274,146611.0
2017-09-15 11:00:00,150.01,150.24,149.92,150.0,180046.0,124.5444,124.7353,124.4697,124.5361,180046.0
2017-09-15 12:00:00,150.0,150.12,149.61,149.66,130945.0,124.5361,124.6357,124.2123,124.2538,130945.0
2017-09-15 13:00:00,149.6,149.72,149.53,149.61,111243.0,124.204,124.3036,124.1459,124.2123,111243.0
2017-09-15 14:00:00,149.62,149.75,149.48,149.72,175140.0,124.2206,124.3285,124.1044,124.3036,175140.0
2017-09-15 15:00:00,149.72,150.18,149.69,150.14,350883.0,124.3036,124.6855,124.2787,124.6523,350883.0
2017-09-18 09:30:00,150.15,150.55,150.04,150.12,71937.0,124.6606,124.9927,124.5693,124.6357,71937.0
2017-09-18 10:00:00,150.14,150.27,149.97,150.05,86136.0,124.6523,124.7603,124.5112,124.5776,86136.0
2017-09-18 11:00:00,150.09,150.1,149.68,149.85,82910.0,124.6108,124.6191,124.2704,124.4116,82910.0
2017-09-18 12:00:00,149.87,149.93,149.74,149.84,57800.0,124.4282,124.478,124.3202,124.4032,57800.0
2017-09-18 13:00:00,149.84,150.12,149.83,150.03,103321.0,124.4032,124.6357,124.3949,124.561,103321.0
2017-09-18 14:00:00,150.01,150.63,149.94,150.63,268840.0,124.5444,125.0591,124.4863,125.0591,268840.0
2017-09-18 15:00:00,150.62,150.95,150.59,150.94,454498.0,125.0508,125.3248,125.0259,125.3165,454498.0
2017-09-19 09:30:00,150.91,151.3,150.29,151.0,194973.0,125.2916,125.6154,124.7769,125.3663,194973.0
2017-09-19 10:00:00,150.99,151.24,150.83,150.83,133550.0,125.358,125.5656,125.2252,125.2252,133550.0
2017-09-19 11:00:00,150.83,150.97,150.57,150.67,114225.0,125.2252,125.3414,125.0093,125.0923,114225.0
2017-09-19 12:00:00,150.68,150.74,150.48,150.5,138424.0,125.1007,125.1505,124.9346,124.9512,138424.0
2017-09-19 13:00:00,150.5,150.6,150.31,150.41,120254.0,124.9512,125.0342,124.7935,124.8765,120254.0
2017-09-19 14:00:00,150.42,150.44,150.08,150.1,84059.0,124.8848,124.9014,124.6025,124.6191,84059.0
2017-09-19 15:00:00,150.11,150.65,150.1,150.5,308566.0,124.6274,125.0757,124.6191,124.9512,308566.0
2017-09-20 09:30:00,150.83,150.99,150.41,150.73,37414.0,125.2252,125.358,124.8765,125.1422,37414.0
2017-09-20 10:00:00,150.74,150.74,150.36,150.5,155403.0,125.1505,125.1505,124.835,124.9512,155403.0
2017-09-20 11:00:00,150.5,151.14,150.47,150.71,387545.0,124.9512,125.4826,124.9263,125.1256,387545.0
2017-09-20 12:00:00,150.68,150.75,150.36,150.52,120450.0,125.1007,125.1588,124.835,124.9678,120450.0
2017-09-20 13:00:00,150.52,150.63,150.38,150.62,188755.0,124.9678,125.0591,124.8516,125.0508,188755.0
2017-09-20 14:00:00,150.61,150.64,150.06,150.48,233881.0,125.0425,125.0674,124.5859,124.9346,233881.0
2017-09-20 15:00:00,150.48,151.01,150.29,150.95,581938.0,124.9346,125.3746,124.7769,125.3248,581938.0
2017-09-21 09:30:00,150.74,150.78,150.25,150.7,40332.0,125.1505,125.1837,124.7436,125.1173,40332.0
2017-09-21 10:00:00,150.68,151.47,150.68,150.97,259499.0,125.1007,125.7565,125.1007,125.3414,259499.0
2017-09-21 11:00:00,150.97,151.16,150.89,151.0,96014.0,125.3414,125.4992,125.275,125.3663,96014.0
2017-09-21 12:00:00,151.0,151.33,150.98,151.0,196838.0,125.3663,125.6403,125.3497,125.3663,196838.0
2017-09-21 13:00:00,151.0,151.24,150.9,151.06,182656.0,125.3663,125.5656,125.2833,125.4161,182656.0
2017-09-21 14:00:00,151.07,151.22,150.98,151.16,110903.0,125.4244,125.549,125.3497,125.4992,110903.0
2017-09-21 15:00:00,151.15,151.25,150.96,151.01,284377.0,125.4909,125.5739,125.3331,125.3746,284377.0
2017-09-22 09:30:00,151.0,151.22,150.7,150.91,236322.0,125.3663,125.549,125.1173,125.2916,236322.0
2017-09-22 10:00:00,150.95,151.19,150.75,150.95,78895.0,125.3248,125.5241,125.1588,125.3248,78895.0
2017-09-22 11:00:00,150.96,151.04,150.63,150.73,108794.0,125.3331,125.3995,125.0591,125.1422,108794.0
2017-09-22 12:00:00,150.71,150.8,150.67,150.69,50611.0,125.1256,125.2003,125.0923,125.109,50611.0
2017-09-22 13:00:00,150.71,150.79,150.44,150.51,63178.0,125.1256,125.192,124.9014,124.9595,63178.0
2017-09-22 14:00:00,150.47,150.48,150.16,150.16,110515.0,124.9263,124.9346,124.6689,124.6689,110515.0
2017-09-22 15:00:00,150.16,150.33,150.16,150.18,246036.0,124.6689,124.8101,124.6689,124.6855,246036.0
2017-09-25 09:30:00,150.3,150.63,149.94,150.51,219202.0,124.7852,125.0591,124.4863,124.9595,219202.0
2017-09-25 10:00:00,150.56,150.77,150.33,150.39,116748.0,125.001,125.1754,124.8101,124.8599,116748.0
2017-09-25 11:00:00,150.38,150.92,150.24,150.83,141521.0,124.8516,125.2999,124.7353,125.2252,141521.0
2017-09-25 12:00:00,150.85,151.22,150.74,151.22,86253.0,125.2418,125.549,125.1505,125.549,86253.0
2017-09-25 13:00:00,151.21,151.47,151.21,151.34,113690.0,125.5407,125.7565,125.5407,125.6486,113690.0
2017-09-25 14:00:00,151.37,151.44,151.16,151.22,106471.0,125.6735,125.7316,125.4992,125.549,106471.0
2017-09-25 15:00:00,151.22,151.58,151.02,151.51,279521.0,125.549,125.8479,125.3829,125.7897,279521.0
2017-09-26 09:30:00,151.77,151.98,151.29,151.66,62212.0,126.0056,126.18,125.6071,125.9143,62212.0
2017-09-26 10:00:00,151.6,151.7,151.16,151.24,47135.0,125.8645,125.9475,125.4992,125.5656,47135.0
2017-09-26 11:00:00,151.23,151.63,151.2,151.61,52330.0,125.5573,125.8894,125.5324,125.8728,52330.0
2017-09-26 12:00:00,151.62,151.66,151.16,151.23,58649.0,125.8811,125.9143,125.4992,125.5573,58649.0
2017-09-26 13:00:00,151.23,151.58,150.98,151.58,53505.0,125.5573,125.8479,125.3497,125.8479,53505.0
2017-09-26 14:00:00,151.56,151.58,150.92,151.14,71636.0,125.8313,125.8479,125.2999,125.4826,71636.0
2017-09-26 15:00:00,151.12,151.32,150.9,150.99,139307.0,125.466,125.632,125.2833,125.358,139307.0
2017-09-27 09:30:00,151.3,151.58,150.65,150.74,52385.0,125.6154,125.8479,125.0757,125.1505,52385.0
2017-09-27 10:00:00,150.77,150.78,150.13,150.23,66629.0,125.1754,125.1837,124.644,124.727,66629.0
2017-09-27 11:00:00,150.22,150.46,150.1,150.42,79993.0,124.7187,124.918,124.6191,124.8848,79993.0
2017-09-27 12:00:00,150.4,150.84,150.27,150.84,70035.0,124.8682,125.2335,124.7603,125.2335,70035.0
2017-09-27 13:00:00,150.81,151.0,150.6,150.95,50119.0,125.2086,125.3663,125.0342,125.3248,50119.0
2017-09-27 14:00:00,151.01,151.4,151.0,151.23,78546.0,125.3746,125.6984,125.3663,125.5573,78546.0
2017-09-27 15:00:00,151.25,151.56,151.23,151.32,164173.0,125.5739,125.8313,125.5573,125.632,164173.0
2017-09-28 09:30:00,151.45,151.84,151.18,151.58,63422.0,125.7399,126.0637,125.5158,125.8479,63422.0
2017-09-28 10:00:00,151.58,151.65,151.23,151.48,97601.0,125.8479,125.906,125.5573,125.7648,97601.0
2017-09-28 11:00:00,151.49,152.0,151.49,151.96,69490.0,125.7731,126.1966,125.7731,126.1634,69490.0
2017-09-28 12:00:00,151.97,152.26,151.66,151.7,139238.0,126.1717,126.4124,125.9143,125.9475,139238.0
2017-09-28 13:00:00,151.75,151.78,151.35,151.51,50659.0,125.989,126.0139,125.6569,125.7897,50659.0
2017-09-28 14:00:00,151.5,151.61,151.36,151.48,71976.0,125.7814,125.8728,125.6652,125.7648,71976.0
2017-09-28 15:00:00,151.48,151.49,151.27,151.31,198795.0,125.7648,125.7731,125.5905,125.6237,198795.0
2017-09-29 09:30:00,151.5,151.6,150.5,150.5,31541.0,125.7814,125.8645,124.9512,124.9512,31541.0
2017-09-29 10:00:00,150.46,151.47,150.46,151.26,67557.0,124.918,125.7565,124.918,125.5822,67557.0
2017-09-29 11:00:00,151.22,151.49,151.05,151.15,131669.0,125.549,125.7731,125.4078,125.4909,131669.0
2017-09-29 12:00:00,151.12,151.29,150.95,151.02,57333.0,125.466,125.6071,125.3248,125.3829,57333.0
2017-09-29 13:00:00,151.01,151.1,150.81,151.07,92100.0,125.3746,125.4494,125.2086,125.4244,92100.0
2017-09-29 14:00:00,151.07,151.33,150.97,151.27,89487.0,125.4244,125.6403,125.3414,125.5905,89487.0
2017-09-29 15:00:00,151.27,151.37,151.06,151.15,192127.0,125.5905,125.6735,125.4161,125.4909,192127.0
2017-10-02 09:30:00,151.04,151.3,150.55,151.18,63810.0,125.3995,125.6154,124.9927,125.5158,63810.0
2017-10-02 10:00:00,151.21,151.82,151.11,151.46,120327.0,125.5407,126.0471,125.4577,125.7482,120327.0
2017-10-02 11:00:00,151.43,151.96,151.31,151.81,85420.0,125.7233,126.1634,125.6237,126.0388,85420.0
2017-10-02 12:00:00,151.83,152.13,151.38,152.12,100861.0,126.0554,126.3045,125.6818,126.2962,100861.0
2017-10-02 13:00:00,152.08,152.76,151.96,152.62,119023.0,126.263,126.8276,126.1634,126.7113,119023.0
2017-10-02 14:00:00,152.6,152.61,151.94,152.06,100187.0,126.6947,126.703,126.1468,126.2464,100187.0
2017-10-02 15:00:00,152.04,152.14,151.81,152.13,211467.0,126.2298,126.3128,126.0388,126.3045,211467.0
2017-10-03 09:30:00,152.54,152.54,151.73,151.73,24734.0,126.6449,126.6449,125.9724,125.9724,24734.0
2017-10-03 10:00:00,151.79,152.62,151.72,152.3,151518.0,126.0222,126.7113,125.9641,126.4456,151518.0
2017-10-03 11:00:00,152.3,152.93,152.17,152.85,65006.0,126.4456,126.9687,126.3377,126.9023,65006.0
2017-10-03 12:00:00,152.9,153.1,152.87,153.05,53577.0,126.9438,127.1098,126.9189,127.0683,53577.0
2017-10-03 13:00:00,153.07,153.48,153.06,153.38,43241.0,127.0849,127.4253,127.0766,127.3423,43241.0
2017-10-03 14:00:00,153.38,153.49,153.02,153.11,87542.0,127.3423,127.4336,127.0434,127.1181,87542.0
2017-10-03 15:00:00,153.09,153.33,153.05,153.19,189036.0,127.1015,127.3008,127.0683,127.1846,189036.0
2017-10-04 09:30:00,153.05,153.47,152.73,152.84,55523.0,127.0683,127.417,126.8026,126.894,55523.0
2017-10-04 10:00:00,152.82,153.57,152.79,153.27,124872.0,126.8774,127.5,126.8525,127.251,124872.0
2017-10-04 11:00:00,153.28,153.37,153.02,153.32,70792.0,127.2593,127.334,127.0434,127.2925,70792.0
2017-10-04 12:00:00,153.33,153.42,153.0,153.12,43693.0,127.3008,127.3755,127.0268,127.1264,43693.0
2017-10-04 13:00:00,153.13,153.33,153.08,153.24,50877.0,127.1347,127.3008,127.0932,127.2261,50877.0
2017-10-04 14:00:00,153.25,153.25,152.97,153.03,59052.0,127.2344,127.2344,127.0019,127.0517,59052.0
2017-10-04 15:00:00,153.04,153.16,152.83,152.92,177065.0,127.06,127.1596,126.8857,126.9604,177065.0
2017-10-05 09:30:00,153.23,153.23,152.58,152.83,33565.0,127.2178,127.2178,126.6781,126.8857,33565.0
2017-10-05 10:00:00,152.83,153.01,152.6,152.7,99009.0,126.8857,127.0351,126.6947,126.7777,99009.0
2017-10-05 11:00:00,152.71,152.94,152.43,152.91,110525.0,126.786,126.977,126.5536,126.9521,110525.0
2017-10-05 12:00:00,152.89,153.16,152.88,153.06,43621.0,126.9355,127.1596,126.9272,127.0766,43621.0
2017-10-05 13:00:00,153.08,153.23,152.88,152.92,35244.0,127.0932,127.2178,126.9272,126.9604,35244.0
2017-10-05 14:00:00,152.93,153.3,152.92,153.24,114958.0,126.9687,127.2759,126.9604,127.2261,114958.0
2017-10-05 15:00:00,153.25,153.34,153.19,153.3,154873.0,127.2344,127.3091,127.1846,127.2759,154873.0
2017-10-06 09:30:00,152.36,152.59,152.02,152.42,61671.0,127.2793,127.4715,126.9953,127.3295,61671.0
2017-10-06 10:00:00,152.42,152.83,152.37,152.46,71888.0,127.3295,127.672,127.2877,127.3629,71888.0
2017-10-06 11:00:00,152.48,152.89,152.43,152.84,92378.0,127.3796,127.7221,127.3378,127.6803,92378.0
2017-10-06 12:00:00,152.84,152.94,152.73,152.87,68285.0,127.6803,127.7639,127.5884,127.7054,68285.0
2017-10-06 13:00:00,152.85,152.98,152.8,152.9,50745.0,127.6887,127.7973,127.6469,127.7305,50745.0
2017-10-06 14:00:00,152.9,153.11,152.9,153.08,46564.0,127.7305,127.9059,127.7305,127.8808,46564.0
2017-10-06 15:00:00,153.1,153.33,153.1,153.29,214108.0,127.8975,128.0897,127.8975,128.0563,214108.0
2017-10-09 09:30:00,153.36,153.36,152.77,152.98,39553.0,128.1147,128.1147,127.6219,127.7973,39553.0
2017-10-09 10:00:00,152.96,153.02,152.57,152.63,108053.0,127.7806,127.8307,127.4548,127.5049,108053.0
2017-10-09 11:00:00,152.63,152.78,152.56,152.65,61020.0,127.5049,127.6302,127.4464,127.5216,61020.0
2017-10-09 12:00:00,152.6,152.8,152.56,152.58,24839.0,127.4798,127.6469,127.4464,127.4631,24839.0
2017-10-09 13:00:00,152.59,152.73,152.56,152.61,29240.0,127.4715,127.5884,127.4464,127.4882,29240.0
2017-10-09 14:00:00,152.61,152.71,152.57,152.66,41764.0,127.4882,127.5717,127.4548,127.53,41764.0
2017-10-09 15:00:00,152.63,152.83,152.6,152.75,108232.0,127.5049,127.672,127.4798,127.6051,108232.0
2017-10-10 09:30:00,152.81,153.18,152.53,152.54,24921.0,127.6553,127.9644,127.4214,127.4297,24921.0
2017-10-10 10:00:00,152.63,152.8,152.16,152.49,57520.0,127.5049,127.6469,127.1123,127.3879,57520.0
2017-10-10 11:00:00,152.55,152.7,152.41,152.7,87058.0,127.4381,127.5634,127.3211,127.5634,87058.0
2017-10-10 12:00:00,152.68,153.09,152.59,152.68,66498.0,127.5467,127.8892,127.4715,127.5467,66498.0
2017-10-10 13:00:00,152.67,153.22,152.63,153.2,68445.0,127.5383,127.9978,127.5049,127.9811,68445.0
2017-10-10 14:00:00,153.2,153.28,152.88,153.06,109284.0,127.9811,128.0479,127.7137,127.8641,109284.0
2017-10-10 15:00:00,153.06,153.2,152.93,153.19,204941.0,127.8641,127.9811,127.7555,127.9727,204941.0
2017-10-11 09:30:00,153.17,153.17,152.15,152.15,22749.0,127.956,127.956,127.1039,127.1039,22749.0
2017-10-11 10:00:00,152.15,152.31,151.94,152.06,45918.0,127.1039,127.2376,126.9285,127.0287,45918.0
2017-10-11 11:00:00,152.08,152.32,151.93,152.18,41081.0,127.0454,127.2459,126.9201,127.129,41081.0
2017-10-11 12:00:00,152.17,152.65,152.15,152.55,59021.0,127.1206,127.5216,127.1039,127.4381,59021.0
2017-10-11 13:00:00,152.55,152.97,152.53,152.78,49840.0,127.4381,127.7889,127.4214,127.6302,49840.0
2017-10-11 14:00:00,152.81,152.97,152.75,152.85,54892.0,127.6553,127.7889,127.6051,127.6887,54892.0
2017-10-11 15:00:00,152.8,152.97,152.79,152.92,118580.0,127.6469,127.7889,127.6386,127.7472,118580.0
2017-10-12 09:30:00,152.57,152.97,152.49,152.88,20735.0,127.4548,127.7889,127.3879,127.7137,20735.0
2017-10-12 10:00:00,152.87,153.06,152.7,153.02,30888.0,127.7054,127.8641,127.5634,127.8307,30888.0
2017-10-12 11:00:00,153.03,153.09,152.85,152.92,36805.0,127.8391,127.8892,127.6887,127.7472,36805.0
2017-10-12 12:00:00,152.94,152.95,152.7,152.88,89724.0,127.7639,127.7722,127.5634,127.7137,89724.0
2017-10-12 13:00:00,152.87,153.15,152.85,152.98,56041.0,127.7054,127.9393,127.6887,127.7973,56041.0
2017-10-12 14:00:00,152.98,153.14,152.97,153.12,45085.0,127.7973,127.9309,127.7889,127.9142,45085.0
2017-10-12 15:00:00,153.13,153.4,153.13,153.34,122703.0,127.9226,128.1481,127.9226,128.098,122703.0
2017-10-13 09:30:00,153.5,154.06,153.5,154.02,63650.0,128.2317,128.6995,128.2317,128.6661,63650.0
2017-10-13 10:00:00,154.02,154.41,153.98,154.17,48867.0,128.6661,128.9919,128.6327,128.7914,48867.0
2017-10-13 11:00:00,154.18,154.18,153.86,153.97,58918.0,128.7997,128.7997,128.5324,128.6243,58918.0
2017-10-13 12:00:00,153.95,154.1,153.91,154.03,18938.0,128.6076,128.7329,128.5742,128.6744,18938.0
2017-10-13 13:00:00,154.03,154.13,153.93,153.97,43153.0,128.6744,128.758,128.5909,128.6243,43153.0
2017-10-13 14:00:00,153.99,154.12,153.53,153.53,64852.0,128.641,128.7496,128.2567,128.2567,64852.0
2017-10-13 15:00:00,153.56,153.75,153.41,153.45,247097.0,128.2818,128.4405,128.1565,128.1899,247097.0
2017-10-16 09:30:00,153.89,154.26,152.86,152.93,84822.0,128.5575,128.8666,127.697,127.7555,84822.0
2017-10-16 10:00:00,152.95,153.12,152.25,152.44,68672.0,127.7722,127.9142,127.1875,127.3462,68672.0
2017-10-16 11:00:00,152.42,152.77,152.42,152.51,28862.0,127.3295,127.6219,127.3295,127.4047,28862.0
2017-10-16 12:00:00,152.54,152.85,152.49,152.79,21059.0,127.4297,127.6887,127.3879,127.6386,21059.0
2017-10-16 13:00:00,152.84,153.18,152.84,153.14,27356.0,127.6803,127.9644,127.6803,127.9309,27356.0
2017-10-16 14:00:00,153.11,153.22,152.88,152.9,53459.0,127.9059,127.9978,127.7137,127.7305,53459.0
2017-10-16 15:00:00,152.89,153.36,152.86,153.27,143308.0,127.7221,128.1147,127.697,128.0395,143308.0
2017-10-17 09:30:00,153.68,153.95,153.31,153.4,46424.0,128.3821,128.6076,128.073,128.1481,46424.0
2017-10-17 10:00:00,153.41,153.75,152.8,152.88,66596.0,128.1565,128.4405,127.6469,127.7137,66596.0
2017-10-17 11:00:00,152.87,153.32,152.84,153.15,31977.0,127.7054,128.0813,127.6803,127.9393,31977.0
2017-10-17 12:00:00,153.16,153.27,152.95,153.02,37329.0,127.9477,128.0395,127.7722,127.8307,37329.0
2017-10-17 13:00:00,153.05,153.36,153.04,153.25,37615.0,127.8558,128.1147,127.8474,128.0228,37615.0
2017-10-17 14:00:00,153.25,153.54,153.19,153.49,40768.0,128.0228,128.2651,127.9727,128.2233,40768.0
2017-10-17 15:00:00,153.47,153.51,153.21,153.46,127547.0,128.2066,128.24,127.9894,128.1983,127547.0
2017-10-18 09:30:00,153.59,153.59,152.05,152.32,37763.0,128.3069,128.3069,127.0204,127.2459,37763.0
2017-10-18 10:00:00,152.16,152.99,152.16,152.99,39093.0,127.1123,127.8056,127.1123,127.8056,39093.0
2017-10-18 11:00:00,152.97,153.16,152.73,153.02,39375.0,127.7889,127.9477,127.5884,127.8307,39375.0
2017-10-18 12:00:00,153.03,153.19,152.94,153.07,41513.0,127.8391,127.9727,127.7639,127.8725,41513.0
2017-10-18 13:00:00,153.06,153.59,153.06,153.54,59706.0,127.8641,128.3069,127.8641,128.2651,59706.0
2017-10-18 14:00:00,153.55,153.82,153.34,153.54,143370.0,128.2735,128.499,128.098,128.2651,143370.0
2017-10-18 15:00:00,153.51,153.66,153.18,153.21,190043.0,128.24,128.3653,127.9644,127.9894,190043.0
2017-10-19 09:30:00,152.82,152.85,152.27,152.4,34628.0,127.6636,127.6887,127.2042,127.3128,34628.0
2017-10-19 10:00:00,152.45,152.93,152.01,152.92,63652.0,127.3545,127.7555,126.987,127.7472,63652.0
2017-10-19 11:00:00,152.96,153.04,152.68,153.04,50914.0,127.7806,127.8474,127.5467,127.8474,50914.0
2017-10-19 12:00:00,153.07,153.13,152.88,152.91,33182.0,127.8725,127.9226,127.7137,127.7388,33182.0
2017-10-19 13:00:00,152.95,153.23,152.91,153.08,30843.0,127.7722,128.0061,127.7388,127.8808,30843.0
2017-10-19 14:00:00,153.13,153.21,152.85,153.01,66623.0,127.9226,127.9894,127.6887,127.8223,66623.0
2017-10-19 15:00:00,153.0,153.03,152.69,152.89,207517.0,127.814,127.8391,127.555,127.7221,207517.0
2017-10-20 09:30:00,153.65,154.66,153.6,153.76,71060.0,128.357,129.2007,128.3152,128.4489,71060.0
2017-10-20 10:00:00,153.74,154.09,153.65,153.87,33267.0,128.4322,128.7246,128.357,128.5408,33267.0
2017-10-20 11:00:00,153.89,154.32,153.89,154.04,74034.0,128.5575,128.9167,128.5575,128.6828,74034.0
2017-10-20 12:00:00,154.04,154.34,153.91,154.33,39893.0,128.6828,128.9334,128.5742,128.9251,39893.0
2017-10-20 13:00:00,154.33,154.63,154.28,154.61,32542.0,128.9251,129.1757,128.8833,129.159,32542.0
2017-10-20 14:00:00,154.64,154.74,154.09,154.21,97188.0,129.184,129.2676,128.7246,128.8248,97188.0
2017-10-20 15:00:00,154.21,154.3,153.95,154.19,206015.0,128.8248,128.9,128.6076,128.8081,206015.0
2017-10-23 09:30:00,154.15,154.37,153.24,154.24,45217.0,128.7747,128.9585,128.0145,128.8499,45217.0
2017-10-23 10:00:00,154.2,154.41,154.08,154.17,63678.0,128.8165,128.9919,128.7162,128.7914,63678.0
2017-10-23 11:00:00,154.22,154.26,153.88,153.88,27428.0,128.8332,128.8666,128.5491,128.5491,27428.0
2017-10-23 12:00:00,153.9,153.96,153.79,153.89,25197.0,128.5658,128.616,128.4739,128.5575,25197.0
2017-10-23 13:00:00,153.9,154.02,153.79,153.82,29134.0,128.5658,128.6661,128.4739,128.499,29134.0
2017-10-23 14:00:00,153.85,154.05,153.79,153.89,58746.0,128.5241,128.6911,128.4739,128.5575,58746.0
2017-10-23 15:00:00,153.9,153.96,153.56,153.6,170912.0,128.5658,128.616,128.2818,128.3152,170912.0
2017-10-24 09:30:00,153.47,154.19,153.47,153.82,35903.0,128.2066,128.8081,128.2066,128.499,35903.0
2017-10-24 10:00:00,153.79,154.1,153.52,154.05,51880.0,128.4739,128.7329,128.2484,128.6911,51880.0
2017-10-24 11:00:00,154.05,154.27,153.93,154.0,42784.0,128.6911,128.8749,128.5909,128.6494,42784.0
2017-10-24 12:00:00,154.01,154.02,153.62,153.95,50863.0,128.6577,128.6661,128.3319,128.6076,50863.0
2017-10-24 13:00:00,153.92,153.93,153.61,153.79,35752.0,128.5825,128.5909,128.3236,128.4739,35752.0
2017-10-24 14:00:00,153.8,154.11,153.63,154.0,42412.0,128.4823,128.7413,128.3403,128.6494,42412.0
2017-10-24 15:00:00,154.04,154.04,153.67,153.85,187432.0,128.6828,128.6828,128.3737,128.5241,187432.0
2017-10-25 09:30:00,153.88,154.58,153.68,154.11,112383.0,128.5491,129.1339,128.3821,128.7413,112383.0
2017-10-25 10:00:00,154.13,154.24,153.55,153.96,149056.0,128.758,128.8499,128.2735,128.616,149056.0
2017-10-25 11:00:00,153.84,154.01,153.34,153.41,137731.0,128.5157,128.6577,128.098,128.1565,137731.0
2017-10-25 12:00:00,153.42,153.52,153.18,153.48,174659.0,128.1649,128.2484,127.9644,128.215,174659.0
2017-10-25 13:00:00,153.46,154.13,153.39,154.05,95510.0,128.1983,128.758,128.1398,128.6911,95510.0
2017-10-25 14:00:00,154.01,154.45,153.96,154.4,166762.0,128.6577,129.0253,128.616,128.9835,166762.0
2017-10-25 15:00:00,154.37,154.83,154.1,154.52,525665.0,128.9585,129.3427,128.7329,129.0838,525665.0
2017-10-26 09:30:00,158.05,161.96,158.05,158.85,415778.0,132.0327,135.299,132.0327,132.701,415778.0
2017-10-26 10:00:00,158.9,160.57,158.78,160.39,352992.0,132.7428,134.1379,132.6425,133.9875,352992.0
2017-10-26 11:00:00,160.34,160.95,160.0,160.15,217919.0,133.9457,134.4553,133.6617,133.787,217919.0
2017-10-26 12:00:00,160.14,160.82,160.12,160.35,185395.0,133.7786,134.3467,133.7619,133.9541,185395.0
2017-10-26 13:00:00,160.31,160.89,160.19,160.75,140635.0,133.9207,134.4052,133.8204,134.2882,140635.0
2017-10-26 14:00:00,160.75,161.43,160.72,160.89,122445.0,134.2882,134.8563,134.2632,134.4052,122445.0
2017-10-26 15:00:00,160.82,161.75,160.78,161.44,381505.0,134.3467,135.1236,134.3133,134.8646,381505.0
2017-10-27 09:30:00,161.3,162.86,160.72,161.49,119573.0,134.7477,136.0509,134.2632,134.9064,119573.0
2017-10-27 10:00:00,161.55,161.81,161.07,161.2,118134.0,134.9565,135.1737,134.5556,134.6642,118134.0
2017-10-27 11:00:00,161.22,161.48,160.96,161.01,99992.0,134.6809,134.8981,134.4637,134.5054,99992.0
2017-10-27 12:00:00,161.07,161.43,160.75,161.43,77378.0,134.5556,134.8563,134.2882,134.8563,77378.0
2017-10-27 13:00:00,161.4,161.61,161.32,161.34,62643.0,134.8312,135.0067,134.7644,134.7811,62643.0
2017-10-27 14:00:00,161.36,161.57,161.01,161.04,77375.0,134.7978,134.9732,134.5054,134.5305,77375.0
2017-10-27 15:00:00,161.04,161.31,160.77,160.91,232089.0,134.5305,134.756,134.3049,134.4219,232089.0
2017-10-30 09:30:00,160.96,161.12,160.03,160.08,65501.0,134.4637,134.5973,133.6868,133.7285,65501.0
2017-10-30 10:00:00,160.16,160.19,159.44,159.74,152913.0,133.7954,133.8204,133.1939,133.4445,152913.0
2017-10-30 11:00:00,159.74,160.52,159.57,159.79,81968.0,133.4445,134.0961,133.3025,133.4863,81968.0
2017-10-30 12:00:00,159.82,160.64,159.77,160.55,58629.0,133.5113,134.1963,133.4696,134.1212,58629.0
2017-10-30 13:00:00,160.59,160.95,160.46,160.72,52171.0,134.1546,134.4553,134.046,134.2632,52171.0
2017-10-30 14:00:00,160.74,160.82,160.4,160.4,63180.0,134.2799,134.3467,133.9958,133.9958,63180.0
2017-10-30 15:00:00,160.43,160.52,159.94,159.94,141931.0,134.0209,134.0961,133.6116,133.6116,141931.0
2017-10-31 09:30:00,160.78,160.78,160.11,160.5,44922.0,134.3133,134.3133,133.7536,134.0794,44922.0
2017-10-31 10:00:00,160.58,160.67,159.35,159.42,86648.0,134.1462,134.2214,133.1187,133.1772,86648.0
2017-10-31 11:00:00,159.41,159.64,159.19,159.53,74047.0,133.1688,133.361,132.985,133.2691,74047.0
2017-10-31 12:00:00,159.51,159.77,159.35,159.55,53536.0,133.2524,133.4696,133.1187,133.2858,53536.0
2017-10-31 13:00:00,159.53,159.55,159.22,159.42,48009.0,133.2691,133.2858,133.0101,133.1772,48009.0
2017-10-31 14:00:00,159.41,159.85,159.28,159.62,76456.0,133.1688,133.5364,133.0602,133.3442,76456.0
2017-10-31 15:00:00,159.62,160.01,159.31,159.43,163071.0,133.3442,133.67,133.0853,133.1855,163071.0
2017-11-01 09:30:00,159.69,159.69,158.53,159.39,114083.0,133.4027,133.4027,132.4337,133.1521,114083.0
2017-11-01 10:00:00,159.36,159.95,159.03,159.83,85369.0,133.127,133.6199,132.8514,133.5197,85369.0
2017-11-01 11:00:00,159.83,159.96,159.42,159.84,60945.0,133.5197,133.6283,133.1772,133.528,60945.0
2017-11-01 12:00:00,159.84,159.94,159.39,159.6,45978.0,133.528,133.6116,133.1521,133.3275,45978.0
2017-11-01 13:00:00,159.56,159.93,159.55,159.74,56468.0,133.2941,133.6032,133.2858,133.4445,56468.0
2017-11-01 14:00:00,159.85,160.65,159.85,160.21,117242.0,133.5364,134.2047,133.5364,133.8371,117242.0
2017-11-01 15:00:00,160.2,160.23,159.73,159.96,170798.0,133.8288,133.8538,133.4361,133.6283,170798.0
2017-11-02 09:30:00,160.19,160.78,159.55,159.72,60826.0,133.8204,134.3133,133.2858,133.4278,60826.0
2017-11-02 10:00:00,159.68,159.83,158.7,158.73,71208.0,133.3944,133.5197,132.5757,132.6008,71208.0
2017-11-02 11:00:00,158.77,159.11,158.34,158.45,96339.0,132.6342,132.9182,132.275,132.3668,96339.0
2017-11-02 12:00:00,158.48,158.65,158.17,158.59,77105.0,132.3919,132.5339,132.1329,132.4838,77105.0
2017-11-02 13:00:00,158.63,159.14,158.53,159.07,64239.0,132.5172,132.9433,132.4337,132.8848,64239.0
2017-11-02 14:00:00,159.07,159.18,158.89,158.9,48777.0,132.8848,132.9767,132.7344,132.7428,48777.0
2017-11-02 15:00:00,158.85,159.4,158.74,159.4,139632.0,132.701,133.1605,132.6091,133.1605,139632.0
2017-11-03 09:30:00,159.68,159.68,158.81,159.29,55292.0,133.3944,133.3944,132.6676,133.0686,55292.0
2017-11-03 10:00:00,159.31,159.32,158.38,158.55,52047.0,133.0853,133.0936,132.3084,132.4504,52047.0
2017-11-03 11:00:00,158.58,159.28,158.48,159.12,44206.0,132.4754,133.0602,132.3919,132.9266,44206.0
2017-11-03 12:00:00,159.17,159.36,159.09,159.3,16902.0,132.9683,133.127,132.9015,133.0769,16902.0
2017-11-03 13:00:00,159.29,159.3,158.95,159.01,23851.0,133.0686,133.0769,132.7845,132.8347,23851.0
2017-11-03 14:00:00,159.01,159.21,158.94,159.06,24706.0,132.8347,133.0017,132.7762,132.8764,24706.0
2017-11-03 15:00:00,159.11,159.29,159.05,159.25,80839.0,132.9182,133.0686,132.8681,133.0352,80839.0
2017-11-06 09:30:00,159.48,159.96,159.26,159.68,21062.0,133.2273,133.6283,133.0435,133.3944,21062.0
2017-11-06 10:00:00,159.66,159.66,159.03,159.16,39738.0,133.3777,133.3777,132.8514,132.96,39738.0
2017-11-06 11:00:00,159.15,159.32,159.0,159.06,35897.0,132.9516,133.0936,132.8263,132.8764,35897.0
2017-11-06 12:00:00,159.05,159.2,158.98,158.98,33989.0,132.8681,132.9934,132.8096,132.8096,33989.0
2017-11-06 13:00:00,159.03,159.03,158.8,158.93,30978.0,132.8514,132.8514,132.6592,132.7678,30978.0
2017-11-06 14:00:00,158.91,158.95,158.63,158.9,32221.0,132.7511,132.7845,132.5172,132.7428,32221.0
2017-11-06 15:00:00,158.89,158.93,158.57,158.8,82047.0,132.7344,132.7678,132.4671,132.6592,82047.0
2017-11-07 09:30:00,159.38,159.98,158.97,159.53,42029.0,133.1438,133.645,132.8012,133.2691,42029.0
2017-11-07 10:00:00,159.5,159.72,158.99,159.27,80128.0,133.244,133.4278,132.818,133.0519,80128.0
2017-11-07 11:00:00,159.28,159.68,159.13,159.25,47101.0,133.0602,133.3944,132.9349,133.0352,47101.0
2017-11-07 12:00:00,159.26,159.52,159.22,159.35,53965.0,133.0435,133.2607,133.0101,133.1187,53965.0
2017-11-07 13:00:00,159.37,159.71,159.36,159.41,26429.0,133.1354,133.4194,133.127,133.1688,26429.0
2017-11-07 14:00:00,159.45,159.55,159.09,159.44,48168.0,133.2022,133.2858,132.9015,133.1939,48168.0
2017-11-07 15:00:00,159.45,159.79,159.43,159.77,96475.0,133.2022,133.4863,133.1855,133.4696,96475.0
2017-11-08 09:30:00,159.78,160.36,159.71,160.22,49106.0,133.4779,133.9624,133.4194,133.8455,49106.0
2017-11-08 10:00:00,160.04,160.46,159.86,160.34,90531.0,133.6951,134.046,133.5447,133.9457,90531.0
2017-11-08 11:00:00,160.3,160.76,160.06,160.31,76994.0,133.9123,134.2966,133.7118,133.9207,76994.0
2017-11-08 12:00:00,160.3,160.86,160.3,160.66,47813.0,133.9123,134.3801,133.9123,134.213,47813.0
2017-11-08 13:00:00,160.7,160.99,160.7,160.83,42519.0,134.2465,134.4887,134.2465,134.3551,42519.0
2017-11-08 14:00:00,160.84,161.1,160.63,160.73,56848.0,134.3634,134.5806,134.188,134.2715,56848.0
2017-11-08 15:00:00,160.72,161.05,160.6,160.94,136036.0,134.2632,134.5388,134.1629,134.447,136036.0
2017-11-09 09:30:00,160.02,161.22,159.67,160.68,123433.0,133.6784,134.6809,133.386,134.2298,123433.0
2017-11-09 10:00:00,160.68,161.47,160.37,161.44,164383.0,134.2298,134.8897,133.9708,134.8646,164383.0
2017-11-09 11:00:00,161.44,162.31,161.38,161.87,220271.0,134.8646,135.5914,134.8145,135.2239,220271.0
2017-11-09 12:00:00,161.89,161.96,160.12,160.45,128581.0,135.2406,135.299,133.7619,134.0376,128581.0
2017-11-09 13:00:00,160.44,160.66,160.28,160.41,48965.0,134.0293,134.213,133.8956,134.0042,48965.0
2017-11-09 14:00:00,160.46,160.76,160.37,160.59,80422.0,134.046,134.2966,133.9708,134.1546,80422.0
2017-11-09 15:00:00,160.57,160.86,160.49,160.56,135541.0,134.1379,134.3801,134.071,134.1295,135541.0
2017-11-10 09:30:00,160.2,160.94,159.81,160.94,49604.0,133.8288,134.447,133.503,134.447,49604.0
2017-11-10 10:00:00,160.89,160.93,160.37,160.75,87461.0,134.4052,134.4386,133.9708,134.2882,87461.0
2017-11-10 11:00:00,160.75,160.81,160.41,160.53,61595.0,134.2882,134.3384,134.0042,134.1044,61595.0
2017-11-10 12:00:00,160.5,160.53,160.19,160.24,40992.0,134.0794,134.1044,133.8204,133.8622,40992.0
2017-11-10 13:00:00,160.31,160.47,160.18,160.2,30941.0,133.9207,134.0543,133.8121,133.8288,30941.0
2017-11-10 14:00:00,160.23,160.5,160.23,160.45,34672.0,133.8538,134.0794,133.8538,134.0376,34672.0
2017-11-10 15:00:00,160.47,160.73,160.26,160.32,115976.0,134.0543,134.2715,133.8789,133.929,115976.0
2017-11-13 09:30:00,162.53,162.85,161.36,161.99,112553.0,135.7752,136.0425,134.7978,135.3241,112553.0
2017-11-13 10:00:00,162.0,162.74,161.68,162.17,90586.0,135.3325,135.9506,135.0651,135.4745,90586.0
2017-11-13 11:00:00,162.14,162.36,161.79,162.32,64765.0,135.4494,135.6332,135.157,135.5998,64765.0
2017-11-13 12:00:00,162.34,163.56,162.19,163.07,180435.0,135.6165,136.6357,135.4912,136.2263,180435.0
2017-11-13 13:00:00,163.09,163.09,162.09,162.36,121286.0,136.243,136.243,135.4076,135.6332,121286.0
2017-11-13 14:00:00,162.38,163.19,162.37,162.69,174629.0,135.6499,136.3266,135.6416,135.9089,174629.0
2017-11-13 15:00:00,162.68,163.2,162.66,162.74,477247.0,135.9005,136.3349,135.8838,135.9506,477247.0
2017-11-14 09:30:00,161.77,161.77,161.06,161.08,49541.0,135.1403,135.1403,134.5472,134.5639,49541.0
2017-11-14 10:00:00,161.01,162.09,161.01,161.98,115925.0,134.5054,135.4076,134.5054,135.3158,115925.0
2017-11-14 11:00:00,161.88,161.99,161.39,161.94,69325.0,135.2322,135.3241,134.8229,135.2823,69325.0
2017-11-14 12:00:00,161.95,162.27,161.56,161.74,64960.0,135.2907,135.558,134.9649,135.1153,64960.0
2017-11-14 13:00:00,161.81,162.04,161.51,161.79,45658.0,135.1737,135.3659,134.9231,135.157,45658.0
2017-11-14 14:00:00,161.78,162.02,161.66,161.82,60964.0,135.1487,135.3492,135.0484,135.1821,60964.0
2017-11-14 15:00:00,161.77,162.16,161.76,162.1,183847.0,135.1403,135.4661,135.132,135.416,183847.0
2017-11-15 09:30:00,161.26,161.61,160.24,160.59,30960.0,134.7143,135.0067,133.8622,134.1546,30960.0
2017-11-15 10:00:00,160.61,161.63,160.61,161.09,64740.0,134.1713,135.0234,134.1713,134.5723,64740.0
2017-11-15 11:00:00,161.11,161.32,160.83,161.09,87488.0,134.589,134.7644,134.3551,134.5723,87488.0
2017-11-15 12:00:00,161.08,161.11,160.78,160.9,59527.0,134.5639,134.589,134.3133,134.4135,59527.0
2017-11-15 13:00:00,160.9,161.01,160.76,160.86,36477.0,134.4135,134.5054,134.2966,134.3801,36477.0
2017-11-15 14:00:00,160.83,160.87,160.4,160.75,46149.0,134.3551,134.3885,133.9958,134.2882,46149.0
2017-11-15 15:00:00,160.7,161.14,160.68,160.87,212138.0,134.2465,134.614,134.2298,134.3885,212138.0
2017-11-16 09:30:00,161.1,161.94,160.99,161.78,41743.0,134.5806,135.2823,134.4887,135.1487,41743.0
2017-11-16 10:00:00,161.78,161.98,161.32,161.44,65678.0,135.1487,135.3158,134.7644,134.8646,65678.0
2017-11-16 11:00:00,161.44,161.58,160.87,161.1,77053.0,134.8646,134.9816,134.3885,134.5806,77053.0
2017-11-16 12:00:00,161.07,161.53,160.93,161.12,87683.0,134.5556,134.9398,134.4386,134.5973,87683.0
2017-11-16 13:00:00,161.14,161.59,161.13,161.45,65081.0,134.614,134.99,134.6057,134.873,65081.0
2017-11-16 14:00:00,161.43,161.51,161.25,161.37,94334.0,134.8563,134.9231,134.7059,134.8062,94334.0
2017-11-16 15:00:00,161.38,161.45,161.11,161.19,179565.0,134.8145,134.873,134.589,134.6558,179565.0
2017-11-17 09:30:00,160.83,161.26,160.35,161.26,68864.0,134.3551,134.7143,133.9541,134.7143,68864.0
2017-11-17 10:00:00,161.51,161.97,161.29,161.9,42343.0,134.9231,135.3074,134.7393,135.2489,42343.0
2017-11-17 11:00:00,161.9,162.29,161.49,162.16,81609.0,135.2489,135.5747,134.9064,135.4661,81609.0
2017-11-17 12:00:00,162.17,162.21,161.68,161.88,56012.0,135.4745,135.5079,135.0651,135.2322,56012.0
2017-11-17 13:00:00,161.84,162.37,161.82,162.21,60437.0,135.1988,135.6416,135.1821,135.5079,60437.0
2017-11-17 14:00:00,162.21,162.3,162.07,162.27,33775.0,135.5079,135.5831,135.3909,135.558,33775.0
2017-11-17 15:00:00,162.26,162.28,161.53,161.62,216162.0,135.5497,135.5664,134.9398,135.015,216162.0
2017-11-20 09:30:00,161.55,162.3,161.3,161.89,23157.0,134.9565,135.5831,134.7477,135.2406,23157.0
2017-11-20 10:00:00,161.95,162.4,161.75,162.35,28776.0,135.2907,135.6666,135.1236,135.6248,28776.0
2017-11-20 11:00:00,162.35,162.49,161.97,162.12,37971.0,135.6248,135.7418,135.3074,135.4327,37971.0
2017-11-20 12:00:00,162.14,162.16,161.68,161.88,40684.0,135.4494,135.4661,135.0651,135.2322,40684.0
2017-11-20 13:00:00,161.86,161.89,161.26,161.58,47684.0,135.2155,135.2406,134.7143,134.9816,47684.0
2017-11-20 14:00:00,161.56,161.71,161.46,161.67,36286.0,134.9649,135.0902,134.8814,135.0568,36286.0
2017-11-20 15:00:00,161.67,161.73,161.44,161.58,131194.0,135.0568,135.1069,134.8646,134.9816,131194.0
2017-11-21 09:30:00,162.1,162.68,162.02,162.11,23660.0,135.416,135.9005,135.3492,135.4244,23660.0
2017-11-21 10:00:00,162.16,162.31,161.76,162.04,34895.0,135.4661,135.5914,135.132,135.3659,34895.0
2017-11-21 11:00:00,162.05,162.51,161.8,162.18,26358.0,135.3742,135.7585,135.1654,135.4828,26358.0
2017-11-21 12:00:00,162.1,162.47,162.1,162.32,23193.0,135.416,135.7251,135.416,135.5998,23193.0
2017-11-21 13:00:00,162.31,162.49,162.2,162.35,22402.0,135.5914,135.7418,135.4995,135.6248,22402.0
2017-11-21 14:00:00,162.35,162.55,162.16,162.38,21445.0,135.6248,135.7919,135.4661,135.6499,21445.0
2017-11-21 15:00:00,162.42,162.45,162.18,162.27,95529.0,135.6833,135.7084,135.4828,135.558,95529.0
2017-11-22 09:30:00,162.59,162.59,162.01,162.03,28734.0,135.8253,135.8253,135.3408,135.3575,28734.0
2017-11-22 10:00:00,162.05,162.23,161.84,162.23,48871.0,135.3742,135.5246,135.1988,135.5246,48871.0
2017-11-22 11:00:00,162.22,162.25,161.75,161.88,23781.0,135.5162,135.5413,135.1236,135.2322,23781.0
2017-11-22 12:00:00,161.87,161.89,161.55,161.84,17662.0,135.2239,135.2406,134.9565,135.1988,17662.0
2017-11-22 13:00:00,161.82,161.89,161.65,161.78,26936.0,135.1821,135.2406,135.0401,135.1487,26936.0
2017-11-22 14:00:00,161.8,161.83,161.65,161.69,29046.0,135.1654,135.1904,135.0401,135.0735,29046.0
2017-11-22 15:00:00,161.68,161.79,161.6,161.62,91920.0,135.0651,135.157,134.9983,135.015,91920.0
2017-11-24 09:30:00,161.89,162.6,161.76,161.99,19316.0,135.2406,135.8337,135.132,135.3241,19316.0
2017-11-24 10:00:00,161.99,162.0,161.15,161.62,51820.0,135.3241,135.3325,134.6224,135.015,51820.0
2017-11-24 11:00:00,161.64,161.97,161.42,161.67,60848.0,135.0317,135.3074,134.8479,135.0568,60848.0
2017-11-24 12:00:00,161.66,161.83,161.48,161.64,56239.0,135.0484,135.1904,134.8981,135.0317,56239.0
2017-11-27 09:30:00,161.78,161.93,160.81,161.14,19991.0,135.1487,135.274,134.3384,134.614,19991.0
2017-11-27 10:00:00,161.14,161.41,160.87,161.39,39507.0,134.614,134.8396,134.3885,134.8229,39507.0
2017-11-27 11:00:00,161.43,161.58,161.17,161.18,76292.0,134.8563,134.9816,134.6391,134.6474,76292.0
2017-11-27 12:00:00,161.25,161.4,160.98,161.17,64489.0,134.7059,134.8312,134.4804,134.6391,64489.0
2017-11-27 13:00:00,161.16,161.21,161.03,161.05,48179.0,134.6307,134.6725,134.5221,134.5388,48179.0
2017-11-27 14:00:00,161.0,161.21,161.0,161.07,50217.0,134.4971,134.6725,134.4971,134.5556,50217.0
2017-11-27 15:00:00,161.06,161.15,160.86,161.06,193175.0,134.5472,134.6224,134.3801,134.5472,193175.0
2017-11-28 09:30:00,160.89,161.69,160.83,161.19,25696.0,134.4052,135.0735,134.3551,134.6558,25696.0
2017-11-28 10:00:00,161.18,161.9,161.18,161.89,61556.0,134.6474,135.2489,134.6474,135.2406,61556.0
2017-11-28 11:00:00,161.9,162.09,161.37,161.76,60487.0,135.2489,135.4076,134.8062,135.132,60487.0
2017-11-28 12:00:00,161.75,162.27,161.72,162.2,60835.0,135.1236,135.558,135.0986,135.4995,60835.0
2017-11-28 13:00:00,162.2,162.55,161.77,162.02,59908.0,135.4995,135.7919,135.1403,135.3492,59908.0
2017-11-28 14:00:00,162.03,162.92,161.82,162.91,148538.0,135.3575,136.101,135.1821,136.0927,148538.0
2017-11-28 15:00:00,162.91,163.27,162.69,163.23,122818.0,136.0927,136.3934,135.9089,136.36,122818.0
2017-11-29 09:30:00,163.08,163.16,162.4,162.72,30030.0,136.2347,136.3015,135.6666,135.9339,30030.0
2017-11-29 10:00:00,162.77,163.32,162.45,162.6,102917.0,135.9757,136.4352,135.7084,135.8337,102917.0
2017-11-29 11:00:00,162.62,162.93,162.22,162.67,38197.0,135.8504,136.1094,135.5162,135.8922,38197.0
2017-11-29 12:00:00,162.72,162.77,162.27,162.52,45930.0,135.9339,135.9757,135.558,135.7669,45930.0
2017-11-29 13:00:00,162.52,162.63,162.0,162.5,37631.0,135.7669,135.8588,135.3325,135.7502,37631.0
2017-11-29 14:00:00,162.54,162.74,162.09,162.15,37475.0,135.7836,135.9506,135.4076,135.4578,37475.0
2017-11-29 15:00:00,162.21,162.83,162.17,162.62,130477.0,135.5079,136.0258,135.4745,135.8504,130477.0
2017-11-30 09:30:00,163.33,163.69,162.71,162.71,33668.0,136.4435,136.7443,135.9256,135.9256,33668.0
2017-11-30 10:00:00,162.94,163.3,162.58,163.15,59691.0,136.1177,136.4185,135.817,136.2932,59691.0
2017-11-30 11:00:00,163.18,163.66,163.01,163.62,52417.0,136.3182,136.7192,136.1762,136.6858,52417.0
2017-11-30 12:00:00,163.63,164.65,163.57,164.41,60232.0,136.6941,137.5462,136.644,137.3457,60232.0
2017-11-30 13:00:00,164.39,164.59,163.02,163.14,61882.0,137.329,137.4961,136.1846,136.2848,61882.0
2017-11-30 14:00:00,163.15,163.39,162.75,163.01,96349.0,136.2932,136.4936,135.959,136.1762,96349.0
2017-11-30 15:00:00,162.98,163.28,162.86,163.05,211247.0,136.1511,136.4018,136.0509,136.2096,211247.0
2017-12-01 09:30:00,163.29,163.57,162.68,162.99,46015.0,136.4101,136.644,135.9005,136.1595,46015.0
2017-12-01 10:00:00,163.09,163.23,162.54,162.71,47062.0,136.243,136.36,135.7836,135.9256,47062.0
2017-12-01 11:00:00,162.73,162.76,160.84,161.81,92132.0,135.9423,135.9674,134.3634,135.1737,92132.0
2017-12-01 12:00:00,161.89,162.53,161.48,162.47,58453.0,135.2406,135.7752,134.8981,135.7251,58453.0
2017-12-01 13:00:00,162.52,162.59,161.96,162.29,48902.0,135.7669,135.8253,135.299,135.5747,48902.0
2017-12-01 14:00:00,162.32,162.38,161.62,161.93,45120.0,135.5998,135.6499,135.015,135.274,45120.0
2017-12-01 15:00:00,161.94,161.94,161.57,161.62,160474.0,135.2823,135.2823,134.9732,135.015,160474.0
2017-12-04 09:30:00,162.19,163.06,161.95,162.87,38049.0,135.4912,136.218,135.2907,136.0592,38049.0
2017-12-04 10:00:00,162.87,164.36,162.78,164.11,218560.0,136.0592,137.304,135.9841,137.0951,218560.0
2017-12-04 11:00:00,164.14,164.28,163.23,163.57,73202.0,137.1202,137.2371,136.36,136.644,73202.0
2017-12-04 12:00:00,163.5,163.56,163.03,163.45,48773.0,136.5855,136.6357,136.1929,136.5438,48773.0
2017-12-04 13:00:00,163.5,163.8,163.29,163.72,62383.0,136.5855,136.8362,136.4101,136.7693,62383.0
2017-12-04 14:00:00,163.72,163.73,162.74,162.95,49695.0,136.7693,136.7777,135.9506,136.1261,49695.0
2017-12-04 15:00:00,162.98,163.17,162.38,162.4,130650.0,136.1511,136.3099,135.6499,135.6666,130650.0
2017-12-05 09:30:00,162.51,162.88,160.99,161.64,27164.0,135.7585,136.0676,134.4887,135.0317,27164.0
2017-12-05 10:00:00,161.68,162.5,161.64,162.42,43625.0,135.0651,135.7502,135.0317,135.6833,43625.0
2017-12-05 11:00:00,162.43,162.5,161.81,162.22,43336.0,135.6917,135.7502,135.1737,135.5162,43336.0
2017-12-05 12:00:00,162.13,162.32,161.94,162.3,43758.0,135.4411,135.5998,135.2823,135.5831,43758.0
2017-12-05 13:00:00,162.28,162.65,162.27,162.59,30013.0,135.5664,135.8755,135.558,135.8253,30013.0
2017-12-05 14:00:00,162.6,162.63,162.18,162.33,45235.0,135.8337,135.8588,135.4828,135.6081,45235.0
2017-12-05 15:00:00,162.36,162.38,161.92,161.98,110859.0,135.6332,135.6499,135.2656,135.3158,110859.0
2017-12-06 09:30:00,161.5,161.8,160.5,160.93,31568.0,134.9148,135.1654,134.0794,134.4386,31568.0
2017-12-06 10:00:00,161.02,161.25,160.6,161.07,55143.0,134.5138,134.7059,134.1629,134.5556,55143.0
2017-12-06 11:00:00,161.05,161.42,160.55,160.63,32625.0,134.5388,134.8479,134.1212,134.188,32625.0
2017-12-06 12:00:00,160.52,160.6,160.1,160.6,67599.0,134.0961,134.1629,133.7452,134.1629,67599.0
2017-12-06 13:00:00,160.6,160.67,160.3,160.33,39850.0,134.1629,134.2214,133.9123,133.9374,39850.0
2017-12-06 14:00:00,160.3,160.54,160.16,160.46,53063.0,133.9123,134.1128,133.7954,134.046,53063.0
2017-12-06 15:00:00,160.42,160.54,160.27,160.39,145988.0,134.0126,134.1128,133.8872,133.9875,145988.0
2017-12-07 09:30:00,160.39,160.52,159.92,160.49,28917.0,133.9875,134.0961,133.5949,134.071,28917.0
2017-12-07 10:00:00,160.38,160.56,160.04,160.25,82916.0,133.9791,134.1295,133.6951,133.8705,82916.0
2017-12-07 11:00:00,160.25,160.39,159.9,160.3,129301.0,133.8705,133.9875,133.5782,133.9123,129301.0
2017-12-07 12:00:00,160.31,160.91,160.29,160.61,138372.0,133.9207,134.4219,133.904,134.1713,138372.0
2017-12-07 13:00:00,160.62,160.95,160.5,160.55,73558.0,134.1796,134.4553,134.0794,134.1212,73558.0
2017-12-07 14:00:00,160.58,160.66,160.32,160.65,58247.0,134.1462,134.213,133.929,134.2047,58247.0
2017-12-07 15:00:00,160.65,161.15,160.61,161.01,282226.0,134.2047,134.6224,134.1713,134.5054,282226.0
2017-12-08 09:30:00,161.3,161.48,160.78,161.24,52775.0,134.7477,134.8981,134.3133,134.6976,52775.0
2017-12-08 10:00:00,161.24,161.39,160.71,160.71,81484.0,134.6976,134.8229,134.2548,134.2548,81484.0
2017-12-08 11:00:00,160.74,161.08,160.31,160.97,92836.0,134.2799,134.5639,133.9207,134.472,92836.0
2017-12-08 12:00:00,161.05,161.25,160.87,160.92,40970.0,134.5388,134.7059,134.3885,134.4302,40970.0
2017-12-08 13:00:00,160.91,161.2,160.75,160.89,110571.0,134.4219,134.6642,134.2882,134.4052,110571.0
2017-12-08 14:00:00,160.91,160.92,160.19,160.28,166998.0,134.4219,134.4302,133.8204,133.8956,166998.0
2017-12-08 15:00:00,160.35,160.99,160.26,160.87,218625.0,133.9541,134.4887,133.8789,134.3885,218625.0
2017-12-11 09:30:00,163.37,163.37,162.54,163.18,164670.0,136.4769,136.4769,135.7836,136.3182,164670.0
2017-12-11 10:00:00,163.15,163.62,162.77,162.77,100064.0,136.2932,136.6858,135.9757,135.9757,100064.0
2017-12-11 11:00:00,162.75,163.16,162.52,162.94,93541.0,135.959,136.3015,135.7669,136.1177,93541.0
2017-12-11 12:00:00,162.92,163.17,162.77,162.94,75364.0,136.101,136.3099,135.9757,136.1177,75364.0
2017-12-11 13:00:00,162.91,163.17,162.83,162.98,51102.0,136.0927,136.3099,136.0258,136.1511,51102.0
2017-12-11 14:00:00,163.02,163.21,162.96,163.21,88565.0,136.1846,136.3433,136.1344,136.3433,88565.0
2017-12-11 15:00:00,163.2,163.25,162.85,163.08,196042.0,136.3349,136.3767,136.0425,136.2347,196042.0
2017-12-12 09:30:00,163.36,163.36,162.59,162.92,36940.0,136.4686,136.4686,135.8253,136.101,36940.0
2017-12-12 10:00:00,162.89,163.14,162.6,162.6,50928.0,136.076,136.2848,135.8337,135.8337,50928.0
2017-12-12 11:00:00,162.59,163.07,162.46,162.74,49826.0,135.8253,136.2263,135.7167,135.9506,49826.0
2017-12-12 12:00:00,162.75,162.88,162.43,162.74,45524.0,135.959,136.0676,135.6917,135.9506,45524.0
2017-12-12 13:00:00,162.74,163.09,162.74,162.99,69634.0,135.9506,136.243,135.9506,136.1595,69634.0
2017-12-12 14:00:00,162.93,163.22,162.8,163.12,72404.0,136.1094,136.3516,136.0008,136.2681,72404.0
2017-12-12 15:00:00,163.09,163.11,162.7,162.89,170380.0,136.243,136.2597,135.9172,136.076,170380.0
2017-12-13 09:30:00,163.1,163.4,162.75,162.77,21864.0,136.2514,136.502,135.959,135.9757,21864.0
2017-12-13 10:00:00,162.82,163.26,162.78,163.14,68810.0,136.0175,136.385,135.9841,136.2848,68810.0
2017-12-13 11:00:00,163.14,163.21,162.61,162.67,55229.0,136.2848,136.3433,135.842,135.8922,55229.0
2017-12-13 12:00:00,162.7,162.7,162.13,162.13,80668.0,135.9172,135.9172,135.4411,135.4411,80668.0
2017-12-13 13:00:00,162.14,162.37,161.93,162.26,51210.0,135.4494,135.6416,135.274,135.5497,51210.0
2017-12-13 14:00:00,162.25,162.79,162.25,162.77,44767.0,135.5413,135.9924,135.5413,135.9757,44767.0
2017-12-13 15:00:00,162.65,162.76,162.4,162.49,101696.0,135.8755,135.9674,135.6666,135.7418,101696.0
2017-12-14 09:30:00,162.17,162.47,161.53,161.94,44226.0,135.4745,135.7251,134.9398,135.2823,44226.0
2017-12-14 10:00:00,161.85,162.01,161.33,161.77,106905.0,135.2072,135.3408,134.7728,135.1403,106905.0
2017-12-14 11:00:00,161.79,161.9,161.55,161.64,43270.0,135.157,135.2489,134.9565,135.0317,43270.0
2017-12-14 12:00:00,161.65,161.79,161.26,161.36,31722.0,135.0401,135.157,134.7143,134.7978,31722.0
2017-12-14 13:00:00,161.31,161.35,160.7,160.76,69444.0,134.756,134.7895,134.2465,134.2966,69444.0
2017-12-14 14:00:00,160.76,160.94,160.53,160.93,80231.0,134.2966,134.447,134.1044,134.4386,80231.0
2017-12-14 15:00:00,160.95,160.95,160.51,160.54,97348.0,134.4553,134.4553,134.0877,134.1128,97348.0
2017-12-15 09:30:00,161.51,161.51,160.01,161.01,353589.0,134.9231,134.9231,133.67,134.5054,353589.0
2017-12-15 10:00:00,161.02,161.63,160.78,161.0,82487.0,134.5138,135.0234,134.3133,134.4971,82487.0
2017-12-15 11:00:00,160.96,161.52,160.95,161.16,59808.0,134.4637,134.9315,134.4553,134.6307,59808.0
2017-12-15 12:00:00,161.16,161.16,160.8,160.87,39877.0,134.6307,134.6307,134.33,134.3885,39877.0
2017-12-15 13:00:00,160.92,161.18,160.88,161.11,44478.0,134.4302,134.6474,134.3968,134.589,44478.0
2017-12-15 14:00:00,161.11,161.33,160.89,160.9,102240.0,134.589,134.7728,134.4052,134.4135,102240.0
2017-12-15 15:00:00,160.94,161.1,160.28,160.41,234484.0,134.447,134.5806,133.8956,134.0042,234484.0
2017-12-18 09:30:00,160.56,161.64,160.49,161.31,80580.0,134.1295,135.0317,134.071,134.756,80580.0
2017-12-18 10:00:00,161.3,161.96,160.95,161.72,72551.0,134.7477,135.299,134.4553,135.0986,72551.0
2017-12-18 11:00:00,161.71,161.73,161.16,161.54,62208.0,135.0902,135.1069,134.6307,134.9482,62208.0
2017-12-18 12:00:00,161.55,162.35,161.52,162.34,61902.0,134.9565,135.6248,134.9315,135.6165,61902.0
2017-12-18 13:00:00,162.36,162.42,161.68,161.84,57678.0,135.6332,135.6833,135.0651,135.1988,57678.0
2017-12-18 14:00:00,161.84,161.86,161.37,161.66,75920.0,135.1988,135.2155,134.8062,135.0484,75920.0
2017-12-18 15:00:00,161.64,162.22,161.64,162.12,184645.0,135.0317,135.5162,135.0317,135.4327,184645.0
2017-12-19 09:30:00,162.24,162.88,161.78,162.88,39330.0,135.533,136.0676,135.1487,136.0676,39330.0
2017-12-19 10:00:00,162.92,162.98,162.41,162.63,40931.0,136.101,136.1511,135.675,135.8588,40931.0
2017-12-19 11:00:00,162.59,163.0,162.34,162.8,106298.0,135.8253,136.1678,135.6165,136.0008,106298.0
2017-12-19 12:00:00,162.76,163.03,162.74,163.0,80087.0,135.9674,136.1929,135.9506,136.1678,80087.0
2017-12-19 13:00:00,163.03,163.08,162.71,162.83,77910.0,136.1929,136.2347,135.9256,136.0258,77910.0
2017-12-19 14:00:00,162.85,163.17,162.83,163.01,69182.0,136.0425,136.3099,136.0258,136.1762,69182.0
2017-12-19 15:00:00,163.0,163.01,162.48,162.54,227868.0,136.1678,136.1762,135.7334,135.7836,227868.0
2017-12-20 09:30:00,163.37,163.37,162.69,163.31,21985.0,136.4769,136.4769,135.9089,136.4268,21985.0
2017-12-20 10:00:00,163.46,163.71,162.8,163.1,68497.0,136.5521,136.761,136.0008,136.2514,68497.0
2017-12-20 11:00:00,163.01,163.23,162.69,162.77,28241.0,136.1762,136.36,135.9089,135.9757,28241.0
2017-12-20 12:00:00,162.75,163.11,162.58,162.99,32189.0,135.959,136.2597,135.817,136.1595,32189.0
2017-12-20 13:00:00,162.96,163.29,162.94,163.11,19826.0,136.1344,136.4101,136.1177,136.2597,19826.0
2017-12-20 14:00:00,163.12,163.14,162.69,162.85,39109.0,136.2681,136.2848,135.9089,136.0425,39109.0
2017-12-20 15:00:00,162.86,163.17,162.77,162.85,130726.0,136.0509,136.3099,135.9757,136.0425,130726.0
2017-12-21 09:30:00,163.23,163.49,162.55,162.55,14205.0,136.36,136.5772,135.7919,135.7919,14205.0
2017-12-21 10:00:00,162.7,162.95,162.4,162.84,30501.0,135.9172,136.1261,135.6666,136.0342,30501.0
2017-12-21 11:00:00,162.78,162.86,162.35,162.72,43910.0,135.9841,136.0509,135.6248,135.9339,43910.0
2017-12-21 12:00:00,162.72,162.92,162.56,162.81,33088.0,135.9339,136.101,135.8003,136.0091,33088.0
2017-12-21 13:00:00,162.81,163.39,162.81,163.09,50755.0,136.0091,136.4936,136.0091,136.243,50755.0
2017-12-21 14:00:00,163.11,163.35,163.05,163.11,63896.0,136.2597,136.4602,136.2096,136.2597,63896.0
2017-12-21 15:00:00,163.1,163.3,163.08,163.17,163554.0,136.2514,136.4185,136.2347,136.3099,163554.0
2017-12-22 09:30:00,163.48,163.61,163.16,163.29,26858.0,136.5688,136.6774,136.3015,136.4101,26858.0
2017-12-22 10:00:00,163.25,163.45,163.03,163.26,43060.0,136.3767,136.5438,136.1929,136.385,43060.0
2017-12-22 11:00:00,163.22,163.51,163.13,163.2,29943.0,136.3516,136.5939,136.2764,136.3349,29943.0
2017-12-22 12:00:00,163.22,163.45,163.16,163.21,39925.0,136.3516,136.5438,136.3015,136.3433,39925.0
2017-12-22 13:00:00,163.19,163.52,163.19,163.45,30529.0,136.3266,136.6022,136.3266,136.5438,30529.0
2017-12-22 14:00:00,163.44,163.58,163.28,163.39,80215.0,136.5354,136.6524,136.4018,136.4936,80215.0
2017-12-22 15:00:00,163.39,163.55,163.24,163.44,112530.0,136.4936,136.6273,136.3683,136.5354,112530.0
2017-12-26 09:30:00,163.47,163.47,162.93,163.16,38583.0,136.5605,136.5605,136.1094,136.3015,38583.0
2017-12-26 10:00:00,163.16,163.36,162.42,162.76,67523.0,136.3015,136.4686,135.6833,135.9674,67523.0
2017-12-26 11:00:00,162.75,163.11,162.74,162.97,28186.0,135.959,136.2597,135.9506,136.1428,28186.0
2017-12-26 12:00:00,162.99,163.06,162.72,162.9,25495.0,136.1595,136.218,135.9339,136.0843,25495.0
2017-12-26 13:00:00,162.9,163.18,162.76,163.0,58871.0,136.0843,136.3182,135.9674,136.1678,58871.0
2017-12-26 14:00:00,162.99,163.24,162.85,163.0,42527.0,136.1595,136.3683,136.0425,136.1678,42527.0
2017-12-26 15:00:00,163.01,163.05,162.81,163.0,124083.0,136.1762,136.2096,136.0091,136.1678,124083.0
2017-12-27 09:30:00,163.09,163.47,162.93,163.08,36467.0,136.243,136.5605,136.1094,136.2347,36467.0
2017-12-27 10:00:00,163.04,163.43,162.91,163.33,50727.0,136.2013,136.5271,136.0927,136.4435,50727.0
2017-12-27 11:00:00,163.27,163.88,163.19,163.29,64916.0,136.3934,136.903,136.3266,136.4101,64916.0
2017-12-27 12:00:00,163.38,163.72,163.33,163.45,30439.0,136.4853,136.7693,136.4435,136.5438,30439.0
2017-12-27 13:00:00,163.42,163.78,163.38,163.73,25987.0,136.5187,136.8194,136.4853,136.7777,25987.0
2017-12-27 14:00:00,163.72,163.73,163.43,163.61,61339.0,136.7693,136.7777,136.5271,136.6774,61339.0
2017-12-27 15:00:00,163.59,163.89,163.48,163.67,111479.0,136.6607,136.9113,136.5688,136.7276,111479.0
2017-12-28 09:30:00,164.19,164.34,163.5,163.9,34899.0,137.162,137.2873,136.5855,136.9197,34899.0
2017-12-28 10:00:00,163.96,164.22,163.73,164.07,47171.0,136.9698,137.187,136.7777,137.0617,47171.0
2017-12-28 11:00:00,164.13,164.56,163.98,164.52,61908.0,137.1118,137.4711,136.9865,137.4376,61908.0
2017-12-28 12:00:00,164.55,164.78,164.47,164.62,107266.0,137.4627,137.6548,137.3959,137.5212,107266.0
2017-12-28 13:00:00,164.63,164.68,164.36,164.5,57314.0,137.5295,137.5713,137.304,137.4209,57314.0
2017-12-28 14:00:00,164.5,164.59,164.47,164.57,65480.0,137.4209,137.4961,137.3959,137.4794,65480.0
2017-12-28 15:00:00,164.56,164.63,164.49,164.61,147537.0,137.4711,137.5295,137.4126,137.5128,147537.0
2017-12-29 09:30:00,164.04,164.48,163.9,164.16,47358.0,137.8301,138.1998,137.7124,137.9309,47358.0
2017-12-29 10:00:00,164.23,164.24,163.82,164.14,67934.0,137.9897,137.9981,137.6452,137.9141,67934.0
2017-12-29 11:00:00,164.09,164.58,164.05,164.49,43094.0,137.8721,138.2838,137.8385,138.2082,43094.0
2017-12-29 12:00:00,164.52,164.67,164.46,164.48,38838.0,138.2334,138.3594,138.183,138.1998,38838.0
2017-12-29 13:00:00,164.48,164.54,164.18,164.24,43626.0,138.1998,138.2502,137.9477,137.9981,43626.0
2017-12-29 14:00:00,164.26,164.43,164.19,164.3,34942.0,138.0149,138.1578,137.9561,138.0485,34942.0
2017-12-29 15:00:00,164.31,164.65,164.07,164.13,250726.0,138.0569,138.3426,137.8553,137.9057,250726.0
2018-01-02 09:30:00,164.88,164.94,163.85,164.37,95855.0,138.5359,138.5863,137.6704,138.1073,95855.0
2018-01-02 10:00:00,164.4,164.78,163.8,164.4,111071.0,138.1326,138.4518,137.6284,138.1326,111071.0
2018-01-02 11:00:00,164.37,164.91,164.35,164.78,89716.0,138.1073,138.5611,138.0905,138.4518,89716.0
2018-01-02 12:00:00,164.83,165.12,164.65,164.97,58621.0,138.4938,138.7375,138.3426,138.6115,58621.0
2018-01-02 13:00:00,164.97,165.45,164.95,165.34,66259.0,138.6115,139.0148,138.5947,138.9224,66259.0
2018-01-02 14:00:00,165.3,165.3,164.52,165.05,75217.0,138.8888,138.8888,138.2334,138.6787,75217.0
2018-01-02 15:00:00,165.05,165.54,164.92,165.49,171479.0,138.6787,139.0904,138.5695,139.0484,171479.0
2018-01-03 09:30:00,165.56,166.16,165.0,165.61,47370.0,139.1072,139.6113,138.6367,139.1492,47370.0
2018-01-03 10:00:00,165.7,166.27,165.11,166.1,71206.0,139.2248,139.7038,138.7291,139.5609,71206.0
2018-01-03 11:00:00,166.08,166.08,165.23,165.38,66773.0,139.5441,139.5441,138.8299,138.956,66773.0
2018-01-03 12:00:00,165.4,166.37,165.39,166.28,52771.0,138.9728,139.7878,138.9644,139.7122,52771.0
2018-01-03 13:00:00,166.34,166.34,165.68,165.89,60105.0,139.7626,139.7626,139.208,139.3845,60105.0
2018-01-03 14:00:00,165.88,166.34,165.81,166.17,77847.0,139.3761,139.7626,139.3173,139.6197,77847.0
2018-01-03 15:00:00,166.19,166.62,166.05,166.36,175969.0,139.6366,139.9978,139.5189,139.7794,175969.0
2018-01-04 09:30:00,167.31,167.85,166.84,167.73,79587.0,140.5776,141.0313,140.1827,140.9305,79587.0
2018-01-04 10:00:00,167.73,167.84,166.67,166.86,108795.0,140.9305,141.0229,140.0399,140.1995,108795.0
2018-01-04 11:00:00,166.9,167.36,166.85,167.17,86022.0,140.2331,140.6196,140.1911,140.46,86022.0
2018-01-04 12:00:00,167.18,167.3,166.87,167.11,57273.0,140.4684,140.5692,140.2079,140.4096,57273.0
2018-01-04 13:00:00,167.04,167.24,166.77,166.81,43975.0,140.3507,140.5188,140.1239,140.1575,43975.0
2018-01-04 14:00:00,166.84,167.05,166.79,166.98,47014.0,140.1827,140.3591,140.1407,140.3003,47014.0
2018-01-04 15:00:00,166.95,167.07,166.73,167.0,134656.0,140.2751,140.3759,140.0903,140.3171,134656.0
2018-01-05 09:30:00,167.96,168.97,167.72,168.05,73138.0,141.1237,141.9724,140.9221,141.1994,73138.0
2018-01-05 10:00:00,167.76,168.39,167.1,167.21,48196.0,140.9557,141.485,140.4012,140.4936,48196.0
2018-01-05 11:00:00,167.2,168.11,167.09,168.03,98289.0,140.4852,141.2498,140.3928,141.1826,98289.0
2018-01-05 12:00:00,167.94,168.05,167.68,167.86,54954.0,141.1069,141.1994,140.8885,141.0397,54954.0
2018-01-05 13:00:00,167.83,168.09,167.77,168.07,55291.0,141.0145,141.233,140.9641,141.2162,55291.0
2018-01-05 14:00:00,168.08,168.52,167.93,167.93,51058.0,141.2246,141.5943,141.0985,141.0985,51058.0
2018-01-05 15:00:00,167.93,168.46,167.7,168.34,130713.0,141.0985,141.5439,140.9053,141.443,130713.0
2018-01-08 09:30:00,168.26,168.26,167.12,167.88,41487.0,141.3758,141.3758,140.418,141.0565,41487.0
2018-01-08 10:00:00,167.88,167.99,167.38,167.81,118511.0,141.0565,141.149,140.6364,140.9977,118511.0
2018-01-08 11:00:00,167.83,168.3,167.69,168.04,61743.0,141.0145,141.4094,140.8969,141.191,61743.0
2018-01-08 12:00:00,168.12,168.57,168.08,168.13,79278.0,141.2582,141.6363,141.2246,141.2666,79278.0
2018-01-08 13:00:00,168.18,168.52,167.98,168.14,42633.0,141.3086,141.5943,141.1405,141.275,42633.0
2018-01-08 14:00:00,168.15,168.55,168.07,168.36,74136.0,141.2834,141.6195,141.2162,141.4598,74136.0
2018-01-08 15:00:00,168.38,168.81,167.94,168.6,167662.0,141.4766,141.8379,141.1069,141.6615,167662.0
2018-01-09 09:30:00,169.07,169.49,168.38,169.31,25748.0,142.0564,142.4093,141.4766,142.258,25748.0
2018-01-09 10:00:00,169.29,170.49,168.95,169.95,75237.0,142.2412,143.2495,141.9556,142.7958,75237.0
2018-01-09 11:00:00,169.98,170.43,169.84,169.87,33099.0,142.821,143.1991,142.7034,142.7286,33099.0
2018-01-09 12:00:00,169.87,170.0,169.46,169.75,104477.0,142.7286,142.8378,142.3841,142.6277,104477.0
2018-01-09 13:00:00,169.78,170.21,169.78,170.04,37893.0,142.6529,143.0142,142.6529,142.8714,37893.0
2018-01-09 14:00:00,170.04,170.21,169.31,169.41,86874.0,142.8714,143.0142,142.258,142.3421,86874.0
2018-01-09 15:00:00,169.48,170.1,168.92,169.06,109591.0,142.4009,142.9218,141.9304,142.048,109591.0
2018-01-10 09:30:00,169.08,169.2,167.77,168.33,39625.0,142.0648,142.1656,140.9641,141.4346,39625.0
2018-01-10 10:00:00,168.4,168.66,167.85,168.52,85743.0,141.4934,141.7119,141.0313,141.5943,85743.0
2018-01-10 11:00:00,168.5,168.65,167.88,168.42,73678.0,141.5775,141.7035,141.0565,141.5102,73678.0
2018-01-10 12:00:00,168.4,168.46,167.92,168.25,47627.0,141.4934,141.5439,141.0901,141.3674,47627.0
2018-01-10 13:00:00,168.22,168.35,167.96,168.25,53062.0,141.3422,141.4514,141.1237,141.3674,53062.0
2018-01-10 14:00:00,168.26,168.4,168.02,168.06,57489.0,141.3758,141.4934,141.1742,141.2078,57489.0
2018-01-10 15:00:00,168.09,168.41,167.79,168.32,142385.0,141.233,141.5018,140.9809,141.4262,142385.0
2018-01-11 09:30:00,169.04,169.95,168.76,169.73,70557.0,142.0312,142.7958,141.7959,142.6109,70557.0
2018-01-11 10:00:00,169.74,170.53,169.31,169.42,87384.0,142.6193,143.2831,142.258,142.3505,87384.0
2018-01-11 11:00:00,169.36,169.66,168.91,169.02,43962.0,142.3001,142.5521,141.922,142.0144,43962.0
2018-01-11 12:00:00,169.02,169.58,168.88,169.28,41262.0,142.0144,142.4849,141.8967,142.2328,41262.0
2018-01-11 13:00:00,169.3,169.62,169.1,169.45,54762.0,142.2496,142.5185,142.0816,142.3757,54762.0
2018-01-11 14:00:00,169.46,169.5,169.14,169.27,50944.0,142.3841,142.4177,142.1152,142.2244,50944.0
2018-01-11 15:00:00,169.29,169.99,169.2,169.95,138948.0,142.2412,142.8294,142.1656,142.7958,138948.0
2018-01-12 09:30:00,170.0,170.14,168.92,169.95,54256.0,142.8378,142.9554,141.9304,142.7958,54256.0
2018-01-12 10:00:00,169.7,170.18,169.61,169.75,63250.0,142.5857,142.989,142.5101,142.6277,63250.0
2018-01-12 11:00:00,169.83,170.02,169.65,169.95,38087.0,142.695,142.8546,142.5437,142.7958,38087.0
2018-01-12 12:00:00,169.96,170.12,169.78,169.97,31069.0,142.8042,142.9386,142.6529,142.8126,31069.0
2018-01-12 13:00:00,170.03,170.07,169.64,169.83,37767.0,142.863,142.8966,142.5353,142.695,37767.0
2018-01-12 14:00:00,169.75,169.93,169.58,169.93,62602.0,142.6277,142.779,142.4849,142.779,62602.0
2018-01-12 15:00:00,169.88,170.31,169.86,170.14,138659.0,142.737,143.0983,142.7202,142.9554,138659.0
2018-01-16 09:30:00,171.43,171.49,170.01,171.16,65102.0,144.0393,144.0897,142.8462,143.8125,65102.0
2018-01-16 10:00:00,171.28,171.29,169.47,169.52,88652.0,143.9133,143.9217,142.3925,142.4345,88652.0
2018-01-16 11:00:00,169.48,169.85,168.6,168.9,102386.0,142.4009,142.7118,141.6615,141.9136,102386.0
2018-01-16 12:00:00,168.97,169.28,168.37,168.54,51741.0,141.9724,142.2328,141.4682,141.6111,51741.0
2018-01-16 13:00:00,168.58,168.78,167.39,167.43,68320.0,141.6447,141.8127,140.6448,140.6784,68320.0
2018-01-16 14:00:00,167.49,167.81,165.76,166.47,135644.0,140.7288,140.9977,139.2753,139.8718,135644.0
2018-01-16 15:00:00,166.48,167.05,166.46,166.75,286545.0,139.8802,140.3591,139.8634,140.1071,286545.0
2018-01-17 09:30:00,168.25,169.04,167.22,167.39,45708.0,141.3674,142.0312,140.502,140.6448,45708.0
2018-01-17 10:00:00,167.38,168.28,167.2,167.76,99628.0,140.6364,141.3926,140.4852,140.9557,99628.0
2018-01-17 11:00:00,167.73,168.76,167.69,168.65,50842.0,140.9305,141.7959,140.8969,141.7035,50842.0
2018-01-17 12:00:00,168.6,168.66,168.31,168.44,40376.0,141.6615,141.7119,141.4178,141.5271,40376.0
2018-01-17 13:00:00,168.41,168.64,168.26,168.43,36397.0,141.5018,141.6951,141.3758,141.5186,36397.0
2018-01-17 14:00:00,168.43,169.0,168.35,168.85,98434.0,141.5186,141.9976,141.4514,141.8715,98434.0
2018-01-17 15:00:00,168.93,169.16,168.38,168.51,147884.0,141.9388,142.132,141.4766,141.5859,147884.0
2018-01-18 09:30:00,167.8,168.99,167.26,168.44,39234.0,140.9893,141.9892,140.5356,141.5271,39234.0
2018-01-18 10:00:00,168.5,168.56,167.8,167.99,43156.0,141.5775,141.6279,140.9893,141.149,43156.0
2018-01-18 11:00:00,167.99,168.06,167.03,167.07,56813.0,141.149,141.2078,140.3423,140.3759,56813.0
2018-01-18 12:00:00,167.11,167.82,166.84,167.11,85150.0,140.4096,141.0061,140.1827,140.4096,85150.0
2018-01-18 13:00:00,167.21,167.26,166.25,166.82,60596.0,140.4936,140.5356,139.687,140.1659,60596.0
2018-01-18 14:00:00,166.81,167.06,166.58,166.67,103222.0,140.1575,140.3675,139.9642,140.0399,103222.0
2018-01-18 15:00:00,166.64,166.99,166.5,166.92,233309.0,140.0147,140.3087,139.897,140.2499,233309.0
2018-01-19 09:30:00,167.0,167.65,166.84,167.2,143214.0,140.3171,140.8633,140.1827,140.4852,143214.0
2018-01-19 10:00:00,167.19,167.55,166.89,167.15,87574.0,140.4768,140.7793,140.2247,140.4432,87574.0
2018-01-19 11:00:00,167.19,167.43,166.76,167.02,96857.0,140.4768,140.6784,140.1155,140.3339,96857.0
2018-01-19 12:00:00,167.03,167.44,166.89,167.15,50135.0,140.3423,140.6868,140.2247,140.4432,50135.0
2018-01-19 13:00:00,167.17,167.47,167.15,167.28,48890.0,140.46,140.712,140.4432,140.5524,48890.0
2018-01-19 14:00:00,167.25,167.67,167.23,167.53,87960.0,140.5272,140.8801,140.5104,140.7624,87960.0
2018-01-19 15:00:00,167.56,167.98,167.46,167.81,144159.0,140.7877,141.1405,140.7036,140.9977,144159.0
2018-01-22 09:30:00,167.64,167.64,166.66,166.82,64518.0,140.8549,140.8549,140.0315,140.1659,64518.0
2018-01-22 10:00:00,166.78,167.3,166.55,166.7,67016.0,140.1323,140.5692,139.939,140.0651,67016.0
2018-01-22 11:00:00,166.68,167.95,166.68,167.85,76514.0,140.0483,141.1153,140.0483,141.0313,76514.0
2018-01-22 12:00:00,167.84,168.31,167.63,167.94,48165.0,141.0229,141.4178,140.8465,141.1069,48165.0
2018-01-22 13:00:00,167.91,167.94,167.64,167.78,33287.0,141.0817,141.1069,140.8549,140.9725,33287.0
2018-01-22 14:00:00,167.83,168.08,167.73,167.89,48307.0,141.0145,141.2246,140.9305,141.0649,48307.0
2018-01-22 15:00:00,167.93,168.68,167.81,168.67,278805.0,141.0985,141.7287,140.9977,141.7203,278805.0
2018-01-23 09:30:00,167.99,169.03,167.65,168.74,90636.0,141.149,142.0228,140.8633,141.7791,90636.0
2018-01-23 10:00:00,168.68,169.24,168.28,168.81,100227.0,141.7287,142.1992,141.3926,141.8379,100227.0
2018-01-23 11:00:00,168.77,169.04,168.18,168.31,70558.0,141.8043,142.0312,141.3086,141.4178,70558.0
2018-01-23 12:00:00,168.32,168.54,168.24,168.54,58094.0,141.4262,141.6111,141.359,141.6111,58094.0
2018-01-23 13:00:00,168.5,169.0,168.49,168.98,98634.0,141.5775,141.9976,141.5691,141.9808,98634.0
2018-01-23 14:00:00,168.95,169.58,168.85,169.52,140844.0,141.9556,142.4849,141.8715,142.4345,140844.0
2018-01-23 15:00:00,169.56,169.71,169.37,169.6,223183.0,142.4681,142.5941,142.3085,142.5017,223183.0
2018-01-24 09:30:00,169.75,170.29,169.74,170.03,61287.0,142.6277,143.0815,142.6193,142.863,61287.0
2018-01-24 10:00:00,170.03,170.57,170.03,170.22,84088.0,142.863,143.3167,142.863,143.0226,84088.0
2018-01-24 11:00:00,170.27,170.76,169.99,170.3,97352.0,143.0647,143.4764,142.8294,143.0899,97352.0
2018-01-24 12:00:00,170.16,170.57,169.83,170.28,55268.0,142.9722,143.3167,142.695,143.0731,55268.0
2018-01-24 13:00:00,170.22,170.69,169.74,170.4,82213.0,143.0226,143.4176,142.6193,143.1739,82213.0
2018-01-24 14:00:00,170.46,170.88,170.2,170.77,61403.0,143.2243,143.5772,143.0058,143.4848,61403.0
2018-01-24 15:00:00,170.77,171.11,170.65,170.82,153442.0,143.4848,143.7704,143.3839,143.5268,153442.0
2018-01-25 09:30:00,171.69,175.17,171.69,172.67,282310.0,144.2578,147.1817,144.2578,145.0812,282310.0
2018-01-25 10:00:00,172.74,174.81,172.19,174.01,204971.0,145.14,146.8793,144.6779,146.2071,204971.0
2018-01-25 11:00:00,174.03,174.47,173.46,174.15,258181.0,146.2239,146.5936,145.745,146.3247,258181.0
2018-01-25 12:00:00,174.1,174.19,173.41,173.74,256200.0,146.2827,146.3583,145.703,145.9802,256200.0
2018-01-25 13:00:00,173.74,174.34,173.52,173.9,150328.0,145.9802,146.4844,145.7954,146.1147,150328.0
2018-01-25 14:00:00,173.86,174.06,172.78,173.05,215483.0,146.0811,146.2491,145.1736,145.4005,215483.0
2018-01-25 15:00:00,173.05,174.24,172.81,174.0,670863.0,145.4005,146.4003,145.1988,146.1987,670863.0
2018-01-26 09:30:00,164.23,171.28,162.69,167.91,335298.0,137.9897,143.9133,136.6958,141.0817,335298.0
2018-01-26 10:00:00,167.91,169.9,167.26,167.97,472981.0,141.0817,142.7538,140.5356,141.1321,472981.0
2018-01-26 11:00:00,168.31,168.72,167.84,168.63,238074.0,141.4178,141.7623,141.0229,141.6867,238074.0
2018-01-26 12:00:00,168.52,170.25,168.52,169.94,247953.0,141.5943,143.0479,141.5943,142.7874,247953.0
2018-01-26 13:00:00,169.99,170.99,169.93,170.16,195272.0,142.8294,143.6696,142.779,142.9722,195272.0
2018-01-26 14:00:00,170.16,170.28,168.67,168.77,213859.0,142.9722,143.0731,141.7203,141.8043,213859.0
2018-01-26 15:00:00,168.72,169.86,168.62,169.77,452935.0,141.7623,142.7202,141.6783,142.6445,452935.0
2018-01-29 09:30:00,166.95,170.31,166.95,167.64,179450.0,140.2751,143.0983,140.2751,140.8549,179450.0
2018-01-29 10:00:00,167.63,167.65,165.96,166.78,314467.0,140.8465,140.8633,139.4433,140.1323,314467.0
2018-01-29 11:00:00,166.75,168.04,166.4,167.31,307124.0,140.1071,141.191,139.813,140.5776,307124.0
2018-01-29 12:00:00,167.34,168.52,167.2,168.18,139602.0,140.6028,141.5943,140.4852,141.3086,139602.0
2018-01-29 13:00:00,168.14,168.2,167.41,167.5,83789.0,141.275,141.3254,140.6616,140.7372,83789.0
2018-01-29 14:00:00,167.43,168.13,167.11,167.32,135096.0,140.6784,141.2666,140.4096,140.586,135096.0
2018-01-29 15:00:00,167.28,167.46,166.57,166.66,362904.0,140.5524,140.7036,139.9558,140.0315,362904.0
2018-01-30 09:30:00,166.7,167.3,166.07,166.6,80317.0,140.0651,140.5692,139.5357,139.981,80317.0
2018-01-30 10:00:00,166.5,166.9,165.89,166.59,103158.0,139.897,140.2331,139.3845,139.9726,103158.0
2018-01-30 11:00:00,166.66,167.0,166.04,166.45,125138.0,140.0315,140.3171,139.5105,139.855,125138.0
2018-01-30 12:00:00,166.45,167.3,166.36,166.92,138757.0,139.855,140.5692,139.7794,140.2499,138757.0
2018-01-30 13:00:00,166.93,167.74,166.8,167.67,86311.0,140.2583,140.9389,140.1491,140.8801,86311.0
2018-01-30 14:00:00,167.67,168.26,167.29,167.9,133990.0,140.8801,141.3758,140.5608,141.0733,133990.0
2018-01-30 15:00:00,167.84,168.93,167.7,168.46,401007.0,141.0229,141.9388,140.9053,141.5439,401007.0
2018-01-31 09:30:00,168.98,169.34,167.91,168.13,126686.0,141.9808,142.2833,141.0817,141.2666,126686.0
2018-01-31 10:00:00,168.05,168.27,167.17,167.56,112076.0,141.1994,141.3842,140.46,140.7877,112076.0
2018-01-31 11:00:00,167.61,168.24,167.17,167.95,108740.0,140.8297,141.359,140.46,141.1153,108740.0
2018-01-31 12:00:00,167.97,168.49,167.42,168.09,106569.0,141.1321,141.5691,140.67,141.233,106569.0
2018-01-31 13:00:00,168.06,168.48,168.02,168.35,59765.0,141.2078,141.5607,141.1742,141.4514,59765.0
2018-01-31 14:00:00,168.27,168.46,167.25,167.79,136783.0,141.3842,141.5439,140.5272,140.9809,136783.0
2018-01-31 15:00:00,167.76,169.12,167.65,168.4,345196.0,140.9557,142.0984,140.8633,141.4934,345196.0
2018-02-01 09:30:00,167.21,168.3,167.19,167.66,101260.0,140.4936,141.4094,140.4768,140.8717,101260.0
2018-02-01 10:00:00,167.57,167.7,165.72,165.89,181403.0,140.7961,140.9053,139.2416,139.3845,181403.0
2018-02-01 11:00:00,165.86,167.08,165.86,167.03,79046.0,139.3593,140.3843,139.3593,140.3423,79046.0
2018-02-01 12:00:00,167.02,167.25,166.57,166.93,158801.0,140.3339,140.5272,139.9558,140.2583,158801.0
2018-02-01 13:00:00,166.96,167.05,165.91,165.95,126357.0,140.2835,140.3591,139.4013,139.4349,126357.0
2018-02-01 14:00:00,166.04,166.37,165.35,166.22,140473.0,139.5105,139.7878,138.9308,139.6618,140473.0
2018-02-01 15:00:00,166.26,166.85,166.16,166.8,258857.0,139.6954,140.1911,139.6113,140.1491,258857.0
2018-02-02 09:30:00,166.4,166.4,164.57,164.97,43977.0,139.813,139.813,138.2754,138.6115,43977.0
2018-02-02 10:00:00,165.01,165.19,164.15,164.24,89206.0,138.6451,138.7963,137.9225,137.9981,89206.0
2018-02-02 11:00:00,164.32,164.36,163.28,163.77,84855.0,138.0653,138.0989,137.1915,137.6032,84855.0
2018-02-02 12:00:00,163.47,164.03,163.46,163.72,69111.0,137.3511,137.8217,137.3427,137.5612,69111.0
2018-02-02 13:00:00,163.67,163.94,163.16,163.43,112249.0,137.5192,137.7461,137.0907,137.3175,112249.0
2018-02-02 14:00:00,163.41,163.73,162.89,162.97,75557.0,137.3007,137.5696,136.8638,136.931,75557.0
2018-02-02 15:00:00,163.06,163.6,162.57,162.83,235856.0,137.0067,137.4604,136.5949,136.8134,235856.0
2018-02-05 09:30:00,162.41,162.75,161.34,161.86,85961.0,136.4605,136.7462,135.5615,135.9984,85961.0
2018-02-05 10:00:00,161.85,163.06,161.75,162.83,164220.0,135.99,137.0067,135.906,136.8134,164220.0
2018-02-05 11:00:00,162.73,163.54,162.65,163.02,133559.0,136.7294,137.41,136.6622,136.973,133559.0
2018-02-05 12:00:00,162.99,163.12,161.14,161.16,46248.0,136.9478,137.0571,135.3934,135.4102,46248.0
2018-02-05 13:00:00,161.28,161.49,160.39,161.48,81144.0,135.5111,135.6875,134.7633,135.6791,81144.0
2018-02-05 14:00:00,161.41,161.41,158.63,158.63,127089.0,135.6203,135.6203,133.2845,133.2845,127089.0
2018-02-05 15:00:00,158.56,159.19,155.55,156.32,494564.0,133.2257,133.755,130.6966,131.3436,494564.0
2018-02-06 09:30:00,154.35,159.22,153.51,158.37,232913.0,129.6883,133.7802,128.9825,133.066,232913.0
2018-02-06 10:00:00,158.66,159.82,155.96,156.93,383146.0,133.3097,134.2843,131.0411,131.8561,383146.0
2018-02-06 11:00:00,156.79,157.62,155.94,157.06,186651.0,131.7385,132.4358,131.0243,131.9653,186651.0
2018-02-06 12:00:00,157.09,158.19,157.01,157.48,135138.0,131.9905,132.9148,131.9233,132.3182,135138.0
2018-02-06 13:00:00,157.45,157.97,156.76,157.25,141683.0,132.293,132.7299,131.7133,132.125,141683.0
2018-02-06 14:00:00,157.34,159.63,157.08,159.49,150745.0,132.2006,134.1247,131.9821,134.0071,150745.0
2018-02-06 15:00:00,159.59,160.79,159.54,160.25,494278.0,134.0911,135.0994,134.0491,134.6456,494278.0
2018-02-07 09:30:00,159.59,160.57,159.25,160.02,57172.0,134.0911,134.9145,133.8054,134.4524,57172.0
2018-02-07 10:00:00,160.21,161.63,159.94,161.58,136715.0,134.612,135.8051,134.3852,135.7631,136715.0
2018-02-07 11:00:00,161.67,161.75,160.93,161.54,148564.0,135.8387,135.906,135.217,135.7295,148564.0
2018-02-07 12:00:00,161.65,161.83,160.87,161.09,117982.0,135.8219,135.9732,135.1666,135.3514,117982.0
2018-02-07 13:00:00,161.09,161.22,159.56,160.39,164386.0,135.3514,135.4606,134.0659,134.7633,164386.0
2018-02-07 14:00:00,160.31,160.4,158.84,159.48,166390.0,134.696,134.7717,133.4609,133.9987,166390.0
2018-02-07 15:00:00,159.51,160.55,158.11,158.21,378719.0,134.0239,134.8977,132.8476,132.9316,378719.0
2018-02-08 09:30:00,158.11,158.53,157.66,157.66,63833.0,132.8476,133.2004,132.4695,132.4695,63833.0
2018-02-08 10:00:00,157.62,158.65,156.36,156.76,100556.0,132.4358,133.3013,131.3772,131.7133,100556.0
2018-02-08 11:00:00,156.66,157.28,155.76,156.51,105454.0,131.6292,132.1502,130.873,131.5032,105454.0
2018-02-08 12:00:00,156.62,156.67,154.76,155.13,65994.0,131.5956,131.6376,130.0328,130.3437,65994.0
2018-02-08 13:00:00,155.14,156.22,154.88,156.05,141305.0,130.3521,131.2595,130.1336,131.1167,141305.0
2018-02-08 14:00:00,155.87,156.69,154.76,155.39,105030.0,130.9655,131.6544,130.0328,130.5621,105030.0
2018-02-08 15:00:00,155.47,155.56,152.71,152.8,248417.0,130.6294,130.705,128.3104,128.386,248417.0
2018-02-09 09:30:00,155.16,156.79,154.4,156.52,106742.0,130.3689,131.7385,129.7303,131.5116,106742.0
2018-02-09 10:00:00,156.37,157.35,154.33,155.28,185181.0,131.3856,132.209,129.6715,130.4697,185181.0
2018-02-09 11:00:00,155.3,156.13,154.6,154.62,172605.0,130.4865,131.1839,129.8984,129.9152,172605.0
2018-02-09 12:00:00,154.68,154.8,152.88,154.59,135974.0,129.9656,130.0664,128.4532,129.89,135974.0
2018-02-09 13:00:00,154.47,155.09,153.02,154.6,113573.0,129.7891,130.3101,128.5708,129.8984,113573.0
2018-02-09 14:00:00,154.6,157.31,154.56,156.41,193178.0,129.8984,132.1754,129.8648,131.4192,193178.0
2018-02-09 15:00:00,156.32,159.01,155.5,158.09,410603.0,131.3436,133.6038,130.6546,132.8307,410603.0
2018-02-12 09:30:00,159.04,160.53,159.04,159.41,96560.0,133.629,134.8809,133.629,133.9398,96560.0
2018-02-12 10:00:00,159.38,159.97,158.35,159.31,109914.0,133.9146,134.4104,133.0492,133.8558,109914.0
2018-02-12 11:00:00,159.28,159.39,158.36,159.25,92678.0,133.8306,133.923,133.0576,133.8054,92678.0
2018-02-12 12:00:00,159.23,160.09,158.92,159.83,82416.0,133.7886,134.5112,133.5281,134.2927,82416.0
2018-02-12 13:00:00,159.82,160.15,159.08,159.86,102460.0,134.2843,134.5616,133.6626,134.3179,102460.0
2018-02-12 14:00:00,159.82,160.36,159.38,159.95,79540.0,134.2843,134.7381,133.9146,134.3936,79540.0
2018-02-12 15:00:00,159.91,160.7,159.32,159.72,245162.0,134.36,135.0237,133.8642,134.2003,245162.0
2018-02-13 09:30:00,159.27,159.54,158.54,159.21,64382.0,133.8222,134.0491,133.2088,133.7718,64382.0
2018-02-13 10:00:00,159.08,160.0,158.39,158.57,105473.0,133.6626,134.4356,133.0828,133.2341,105473.0
2018-02-13 11:00:00,158.53,158.53,157.64,158.07,78755.0,133.2004,133.2004,132.4526,132.8139,78755.0
2018-02-13 12:00:00,158.18,158.89,157.89,158.67,79020.0,132.9064,133.5029,132.6627,133.3181,79020.0
2018-02-13 13:00:00,158.64,159.81,158.63,159.51,52535.0,133.2929,134.2759,133.2845,134.0239,52535.0
2018-02-13 14:00:00,159.57,160.06,159.29,159.72,49618.0,134.0743,134.486,133.839,134.2003,49618.0
2018-02-13 15:00:00,159.76,160.02,159.19,159.44,186388.0,134.2339,134.4524,133.755,133.9651,186388.0
2018-02-14 09:30:00,157.87,158.54,157.49,157.64,82676.0,132.6459,133.2088,132.3266,132.4526,82676.0
2018-02-14 10:00:00,157.79,159.78,157.57,159.42,146866.0,132.5787,134.2507,132.3938,133.9482,146866.0
2018-02-14 11:00:00,159.37,159.81,159.08,159.32,69806.0,133.9062,134.2759,133.6626,133.8642,69806.0
2018-02-14 12:00:00,159.34,160.13,159.17,160.09,51056.0,133.881,134.5448,133.7382,134.5112,51056.0
2018-02-14 13:00:00,160.19,161.4,160.09,161.29,144701.0,134.5952,135.6119,134.5112,135.5195,144701.0
2018-02-14 14:00:00,161.31,161.61,160.89,161.2,137792.0,135.5363,135.7883,135.1834,135.4438,137792.0
2018-02-14 15:00:00,161.2,161.67,161.03,161.29,190175.0,135.4438,135.8387,135.301,135.5195,190175.0
2018-02-15 09:30:00,162.01,163.71,160.0,163.33,116320.0,136.1244,137.5528,134.4356,137.2335,116320.0
2018-02-15 10:00:00,163.33,163.44,162.22,162.48,187816.0,137.2335,137.3259,136.3009,136.5193,187816.0
2018-02-15 11:00:00,162.48,163.29,161.99,163.17,148012.0,136.5193,137.1999,136.1076,137.0991,148012.0
2018-02-15 12:00:00,163.14,163.75,163.11,163.42,83194.0,137.0739,137.5864,137.0487,137.3091,83194.0
2018-02-15 13:00:00,163.45,163.78,162.95,163.06,60743.0,137.3343,137.6116,136.9142,137.0067,60743.0
2018-02-15 14:00:00,163.19,164.04,163.19,163.46,65005.0,137.1159,137.8301,137.1159,137.3427,65005.0
2018-02-15 15:00:00,163.55,163.89,163.04,163.6,144663.0,137.4184,137.704,136.9899,137.4604,144663.0
2018-02-16 09:30:00,163.17,163.95,161.92,162.33,92443.0,137.0991,137.7545,136.0488,136.3933,92443.0
2018-02-16 10:00:00,162.3,164.34,162.3,163.38,137920.0,136.3681,138.0821,136.3681,137.2755,137920.0
2018-02-16 11:00:00,163.45,164.07,163.24,163.85,45130.0,137.3343,137.8553,137.1579,137.6704,45130.0
2018-02-16 12:00:00,163.77,164.42,163.52,164.0,30970.0,137.6032,138.1494,137.3932,137.7965,30970.0
2018-02-16 13:00:00,164.0,164.1,163.08,163.73,55078.0,137.7965,137.8805,137.0235,137.5696,55078.0
2018-02-16 14:00:00,163.78,163.92,163.07,163.77,54898.0,137.6116,137.7292,137.0151,137.6032,54898.0
2018-02-16 15:00:00,163.78,164.15,163.53,163.55,188342.0,137.6116,137.9225,137.4016,137.4184,188342.0
2018-02-20 09:30:00,162.82,163.37,162.6,162.6,44251.0,136.805,137.2671,136.6202,136.6202,44251.0
2018-02-20 10:00:00,162.6,163.4,162.31,162.71,91664.0,136.6202,137.2923,136.3765,136.7126,91664.0
2018-02-20 11:00:00,162.72,163.65,162.63,163.65,55068.0,136.721,137.5024,136.6454,137.5024,55068.0
2018-02-20 12:00:00,163.6,164.01,163.34,163.54,43477.0,137.4604,137.8049,137.2419,137.41,43477.0
2018-02-20 13:00:00,163.5,163.57,162.93,163.29,36627.0,137.3764,137.4352,136.8974,137.1999,36627.0
2018-02-20 14:00:00,163.34,163.5,162.83,162.9,47356.0,137.2419,137.3764,136.8134,136.8722,47356.0
2018-02-20 15:00:00,162.95,163.59,162.41,162.91,196905.0,136.9142,137.452,136.4605,136.8806,196905.0
2018-02-21 09:30:00,163.06,164.88,162.66,164.58,40314.0,137.0067,138.5359,136.6706,138.2838,40314.0
2018-02-21 10:00:00,164.57,164.67,163.26,164.24,71298.0,138.2754,138.3594,137.1747,137.9981,71298.0
2018-02-21 11:00:00,164.2,164.47,163.7,163.88,48309.0,137.9645,138.1914,137.5444,137.6956,48309.0
2018-02-21 12:00:00,163.98,163.98,163.24,163.39,51987.0,137.7797,137.7797,137.1579,137.2839,51987.0
2018-02-21 13:00:00,163.39,163.47,162.9,163.22,33195.0,137.2839,137.3511,136.8722,137.1411,33195.0
2018-02-21 14:00:00,163.18,163.54,162.22,162.3,92744.0,137.1075,137.41,136.3009,136.3681,92744.0
2018-02-21 15:00:00,162.32,162.4,160.72,160.74,169115.0,136.3849,136.4521,135.0405,135.0573,169115.0
2018-02-22 09:30:00,161.61,162.51,160.71,161.44,45012.0,135.7883,136.5445,135.0321,135.6455,45012.0
2018-02-22 10:00:00,161.46,162.16,160.92,161.89,42512.0,135.6623,136.2505,135.2086,136.0236,42512.0
2018-02-22 11:00:00,162.0,163.23,161.99,163.23,56752.0,136.116,137.1495,136.1076,137.1495,56752.0
2018-02-22 12:00:00,163.21,163.43,162.81,162.84,49397.0,137.1327,137.3175,136.7966,136.8218,49397.0
2018-02-22 13:00:00,162.92,163.52,162.7,163.19,122969.0,136.889,137.3932,136.7042,137.1159,122969.0
2018-02-22 14:00:00,163.19,163.49,162.35,162.35,34319.0,137.1159,137.368,136.4101,136.4101,34319.0
2018-02-22 15:00:00,162.43,162.82,162.12,162.56,132193.0,136.4773,136.805,136.2168,136.5865,132193.0
2018-02-23 09:30:00,163.78,164.2,163.19,163.28,40517.0,137.6116,137.9645,137.1159,137.1915,40517.0
2018-02-23 10:00:00,163.29,163.47,162.8,163.13,40193.0,137.1999,137.3511,136.7882,137.0655,40193.0
2018-02-23 11:00:00,163.12,163.57,163.05,163.51,31673.0,137.0571,137.4352,136.9983,137.3848,31673.0
2018-02-23 12:00:00,163.41,163.58,163.06,163.2,19453.0,137.3007,137.4436,137.0067,137.1243,19453.0
2018-02-23 13:00:00,163.28,163.67,163.03,163.31,29713.0,137.1915,137.5192,136.9814,137.2167,29713.0
2018-02-23 14:00:00,163.33,163.88,162.94,163.54,61892.0,137.2335,137.6956,136.9058,137.41,61892.0
2018-02-23 15:00:00,163.64,164.31,163.6,164.29,155305.0,137.494,138.0569,137.4604,138.0401,155305.0
2018-02-26 09:30:00,164.49,164.76,163.69,163.71,40091.0,138.2082,138.435,137.536,137.5528,40091.0
2018-02-26 10:00:00,163.6,164.5,163.57,164.45,76502.0,137.4604,138.2166,137.4352,138.1746,76502.0
2018-02-26 11:00:00,164.39,165.31,164.3,164.72,52577.0,138.1242,138.8972,138.0485,138.4014,52577.0
2018-02-26 12:00:00,164.72,165.84,164.69,165.61,73161.0,138.4014,139.3425,138.3762,139.1492,73161.0
2018-02-26 13:00:00,165.57,165.82,164.99,165.16,40538.0,139.1156,139.3257,138.6283,138.7711,40538.0
2018-02-26 14:00:00,165.16,165.37,164.85,165.08,78613.0,138.7711,138.9476,138.5107,138.7039,78613.0
2018-02-26 15:00:00,165.07,165.55,165.02,165.43,172504.0,138.6955,139.0988,138.6535,138.998,172504.0
2018-02-27 09:30:00,165.74,166.38,165.05,165.93,56519.0,139.2585,139.7962,138.6787,139.4181,56519.0
2018-02-27 10:00:00,165.94,166.47,164.9,165.22,94843.0,139.4265,139.8718,138.5527,138.8215,94843.0
2018-02-27 11:00:00,165.2,166.09,165.11,165.67,62789.0,138.8047,139.5525,138.7291,139.1996,62789.0
2018-02-27 12:00:00,165.59,165.81,164.97,165.73,42652.0,139.1324,139.3173,138.6115,139.25,42652.0
2018-02-27 13:00:00,165.57,165.71,164.69,164.69,60547.0,139.1156,139.2332,138.3762,138.3762,60547.0
2018-02-27 14:00:00,164.77,165.07,164.61,164.8,53961.0,138.4434,138.6955,138.309,138.4686,53961.0
2018-02-27 15:00:00,164.76,164.93,163.61,163.62,157613.0,138.435,138.5779,137.4688,137.4772,157613.0
2018-02-28 09:30:00,163.72,164.4,163.02,164.22,31011.0,137.5612,138.1326,136.973,137.9813,31011.0
2018-02-28 10:00:00,164.25,164.97,163.91,164.05,42226.0,138.0065,138.6115,137.7208,137.8385,42226.0
2018-02-28 11:00:00,164.1,164.17,162.99,163.44,25766.0,137.8805,137.9393,136.9478,137.3259,25766.0
2018-02-28 12:00:00,163.42,163.7,163.13,163.58,15141.0,137.3091,137.5444,137.0655,137.4436,15141.0
2018-02-28 13:00:00,163.49,163.52,163.05,163.46,25247.0,137.368,137.3932,136.9983,137.3427,25247.0
2018-02-28 14:00:00,163.5,163.83,162.34,162.34,62191.0,137.3764,137.6536,136.4017,136.4017,62191.0
2018-02-28 15:00:00,162.4,162.6,160.75,160.76,159588.0,136.4521,136.6202,135.0657,135.0741,159588.0
2018-03-01 09:30:00,160.69,161.34,159.17,159.6,60506.0,135.0153,135.5615,133.7382,134.0995,60506.0
2018-03-01 10:00:00,159.55,161.57,159.46,160.24,105465.0,134.0575,135.7547,133.9819,134.6372,105465.0
2018-03-01 11:00:00,160.22,161.5,159.88,161.03,76145.0,134.6204,135.6959,134.3347,135.301,76145.0
2018-03-01 12:00:00,161.07,161.37,160.24,160.94,109719.0,135.3346,135.5867,134.6372,135.2254,109719.0
2018-03-01 13:00:00,160.86,160.94,159.75,160.17,176011.0,135.1582,135.2254,134.2255,134.5784,176011.0
2018-03-01 14:00:00,160.21,160.86,159.23,160.56,188153.0,134.612,135.1582,133.7886,134.9061,188153.0
2018-03-01 15:00:00,160.5,161.48,160.26,160.81,300888.0,134.8557,135.6791,134.654,135.1162,300888.0
2018-03-02 09:30:00,160.26,160.33,158.24,158.45,62669.0,134.654,134.7128,132.9568,133.1332,62669.0
2018-03-02 10:00:00,158.31,159.25,157.92,158.91,120623.0,133.0156,133.8054,132.6879,133.5197,120623.0
2018-03-02 11:00:00,159.0,160.38,158.87,160.27,108724.0,133.5954,134.7549,133.4861,134.6624,108724.0
2018-03-02 12:00:00,160.25,160.59,159.59,160.49,93056.0,134.6456,134.9313,134.0911,134.8473,93056.0
2018-03-02 13:00:00,160.49,160.5,159.32,159.5,123115.0,134.8473,134.8557,133.8642,134.0155,123115.0
2018-03-02 14:00:00,159.49,160.13,159.3,159.81,101906.0,134.0071,134.5448,133.8474,134.2759,101906.0
2018-03-02 15:00:00,159.85,160.2,159.38,159.77,342998.0,134.3095,134.6036,133.9146,134.2423,342998.0
2018-03-05 09:30:00,159.13,160.27,158.85,159.58,42175.0,133.7046,134.6624,133.4693,134.0827,42175.0
2018-03-05 10:00:00,159.69,160.66,159.36,160.54,62924.0,134.1751,134.9901,133.8978,134.8893,62924.0
2018-03-05 11:00:00,160.6,162.35,160.51,162.13,81520.0,134.9397,136.4101,134.8641,136.2252,81520.0
2018-03-05 12:00:00,162.18,162.71,161.75,162.62,58725.0,136.2673,136.7126,135.906,136.637,58725.0
2018-03-05 13:00:00,162.6,162.81,161.9,162.0,40885.0,136.6202,136.7966,136.032,136.116,40885.0
2018-03-05 14:00:00,162.06,162.55,161.67,162.52,85169.0,136.1664,136.5781,135.8387,136.5529,85169.0
2018-03-05 15:00:00,162.53,163.62,162.51,163.28,259609.0,136.5613,137.4772,136.5445,137.1915,259609.0
2018-03-06 09:30:00,163.55,164.05,162.48,162.76,54310.0,137.4184,137.8385,136.5193,136.7546,54310.0
2018-03-06 10:00:00,162.77,163.16,161.99,162.34,54743.0,136.763,137.0907,136.1076,136.4017,54743.0
2018-03-06 11:00:00,162.25,163.04,162.19,162.88,38060.0,136.3261,136.9899,136.2757,136.8554,38060.0
2018-03-06 12:00:00,162.97,163.38,162.51,163.37,19937.0,136.931,137.2755,136.5445,137.2671,19937.0
2018-03-06 13:00:00,163.46,165.51,163.44,165.11,156425.0,137.3427,139.0652,137.3259,138.7291,156425.0
2018-03-06 14:00:00,165.13,165.53,164.03,164.21,86938.0,138.7459,139.082,137.8217,137.9729,86938.0
2018-03-06 15:00:00,164.14,164.25,163.75,164.14,117455.0,137.9141,138.0065,137.5864,137.9141,117455.0
2018-03-07 09:30:00,162.54,163.58,162.39,162.97,39406.0,136.5697,137.4436,136.4437,136.931,39406.0
2018-03-07 10:00:00,162.84,163.95,162.81,163.87,46921.0,136.8218,137.7545,136.7966,137.6872,46921.0
2018-03-07 11:00:00,163.83,164.16,163.28,163.63,40885.0,137.6536,137.9309,137.1915,137.4856,40885.0
2018-03-07 12:00:00,163.62,163.94,163.06,163.36,76444.0,137.4772,137.7461,137.0067,137.2587,76444.0
2018-03-07 13:00:00,163.36,164.01,163.03,163.87,48471.0,137.2587,137.8049,136.9814,137.6872,48471.0
2018-03-07 14:00:00,163.87,164.24,163.74,164.16,57317.0,137.6872,137.9981,137.578,137.9309,57317.0
2018-03-07 15:00:00,164.16,165.01,164.1,164.53,165233.0,137.9309,138.6451,137.8805,138.2418,165233.0
2018-03-08 09:30:00,166.06,168.44,165.03,167.32,208035.0,139.5273,141.5271,138.6619,140.586,208035.0
2018-03-08 10:00:00,167.35,167.36,165.64,166.95,355282.0,140.6112,140.6196,139.1744,140.2751,355282.0
2018-03-08 11:00:00,166.92,168.17,165.6,166.4,273590.0,140.2499,141.3002,139.1408,139.813,273590.0
2018-03-08 12:00:00,166.37,167.1,165.74,166.96,263850.0,139.7878,140.4012,139.2585,140.2835,263850.0
2018-03-08 13:00:00,166.84,168.39,166.52,166.59,140545.0,140.1827,141.485,139.9138,139.9726,140545.0
2018-03-08 14:00:00,166.63,167.11,166.45,166.71,129532.0,140.0062,140.4096,139.855,140.0735,129532.0
2018-03-08 15:00:00,166.67,167.2,166.49,167.08,248265.0,140.0399,140.4852,139.8886,140.3843,248265.0
2018-03-09 09:30:00,168.41,169.0,167.63,168.9,85346.0,141.5018,141.9976,140.8465,141.9136,85346.0
2018-03-09 10:00:00,168.9,170.59,168.72,170.52,122014.0,141.9136,143.3335,141.7623,143.2747,122014.0
2018-03-09 11:00:00,170.47,170.77,169.55,170.34,136817.0,143.2327,143.4848,142.4597,143.1235,136817.0
2018-03-09 12:00:00,170.34,171.41,170.19,170.65,130731.0,143.1235,144.0225,142.9974,143.3839,130731.0
2018-03-09 13:00:00,170.57,171.4,170.56,170.84,159680.0,143.3167,144.0141,143.3083,143.5436,159680.0
2018-03-09 14:00:00,170.74,171.18,170.4,170.47,148633.0,143.4596,143.8293,143.1739,143.2327,148633.0
2018-03-09 15:00:00,170.52,171.16,170.21,171.07,264661.0,143.2747,143.8125,143.0142,143.7368,264661.0
2018-03-12 09:30:00,171.13,171.94,170.69,171.25,67742.0,143.7872,144.4678,143.4176,143.8881,67742.0
2018-03-12 10:00:00,171.27,171.27,170.3,170.3,66362.0,143.9049,143.9049,143.0899,143.0899,66362.0
2018-03-12 11:00:00,170.27,171.08,170.2,170.55,80790.0,143.0647,143.7452,143.0058,143.2999,80790.0
2018-03-12 12:00:00,170.5,171.41,170.45,170.86,61644.0,143.2579,144.0225,143.2159,143.5604,61644.0
2018-03-12 13:00:00,170.83,171.46,170.83,170.85,82153.0,143.5352,144.0645,143.5352,143.552,82153.0
2018-03-12 14:00:00,170.78,171.06,170.7,170.85,143386.0,143.4932,143.7284,143.426,143.552,143386.0
2018-03-12 15:00:00,170.86,171.57,170.77,170.89,223387.0,143.5604,144.1569,143.4848,143.5856,223387.0
2018-03-13 09:30:00,172.0,172.37,171.23,172.12,70089.0,144.5182,144.8291,143.8713,144.6191,70089.0
2018-03-13 10:00:00,172.06,172.31,171.53,172.11,135629.0,144.5687,144.7787,144.1233,144.6107,135629.0
2018-03-13 11:00:00,172.1,172.39,171.72,172.08,149501.0,144.6023,144.8459,144.283,144.5855,149501.0
2018-03-13 12:00:00,171.97,172.39,171.76,171.93,228501.0,144.493,144.8459,144.3166,144.4594,228501.0
2018-03-13 13:00:00,171.93,171.96,171.16,171.16,159739.0,144.4594,144.4846,143.8125,143.8125,159739.0
2018-03-13 14:00:00,171.15,171.45,170.93,171.13,129729.0,143.8041,144.0561,143.6192,143.7872,129729.0
2018-03-13 15:00:00,171.14,171.27,170.66,170.93,261178.0,143.7957,143.9049,143.3923,143.6192,261178.0
2018-03-14 09:30:00,171.19,171.42,169.66,170.19,83653.0,143.8377,144.0309,142.5521,142.9974,83653.0
2018-03-14 10:00:00,170.28,170.48,169.56,169.62,140021.0,143.0731,143.2411,142.4681,142.5185,140021.0
2018-03-14 11:00:00,169.56,170.29,169.14,169.62,208492.0,142.4681,143.0815,142.1152,142.5185,208492.0
2018-03-14 12:00:00,169.81,169.93,169.41,169.52,98296.0,142.6782,142.779,142.3421,142.4345,98296.0
2018-03-14 13:00:00,169.51,169.54,168.71,169.23,90197.0,142.4261,142.4513,141.7539,142.1908,90197.0
2018-03-14 14:00:00,169.21,169.34,168.7,169.1,97799.0,142.174,142.2833,141.7455,142.0816,97799.0
2018-03-14 15:00:00,169.17,169.28,168.75,169.04,282868.0,142.1404,142.2328,141.7875,142.0312,282868.0
2018-03-15 09:30:00,169.59,169.76,168.94,169.11,71521.0,142.4933,142.6361,141.9472,142.09,71521.0
2018-03-15 10:00:00,169.1,169.51,168.86,169.41,111065.0,142.0816,142.4261,141.8799,142.3421,111065.0
2018-03-15 11:00:00,169.31,169.77,168.9,169.0,81530.0,142.258,142.6445,141.9136,141.9976,81530.0
2018-03-15 12:00:00,168.95,169.97,168.95,169.27,66909.0,141.9556,142.8126,141.9556,142.2244,66909.0
2018-03-15 13:00:00,169.27,169.79,168.97,169.0,81141.0,142.2244,142.6614,141.9724,141.9976,81141.0
2018-03-15 14:00:00,168.97,169.56,168.94,169.07,117606.0,141.9724,142.4681,141.9472,142.0564,117606.0
2018-03-15 15:00:00,169.0,169.32,168.89,169.11,296793.0,141.9976,142.2664,141.9052,142.09,296793.0
2018-03-16 09:30:00,169.36,169.64,168.1,169.02,285829.0,142.3001,142.5353,141.2414,142.0144,285829.0
2018-03-16 10:00:00,169.03,169.46,168.85,169.15,135784.0,142.0228,142.3841,141.8715,142.1236,135784.0
2018-03-16 11:00:00,169.15,169.36,168.96,169.16,123177.0,142.1236,142.3001,141.964,142.132,123177.0
2018-03-16 12:00:00,169.17,169.39,168.8,169.05,160723.0,142.1404,142.3253,141.8295,142.0396,160723.0
2018-03-16 13:00:00,169.06,169.3,168.95,169.28,103662.0,142.048,142.2496,141.9556,142.2328,103662.0
2018-03-16 14:00:00,169.3,169.35,169.14,169.26,65569.0,142.2496,142.2917,142.1152,142.216,65569.0
2018-03-16 15:00:00,169.27,170.0,169.18,169.53,235854.0,142.2244,142.8378,142.1488,142.4429,235854.0
2018-03-19 09:30:00,168.75,168.93,168.03,168.6,45794.0,141.7875,141.9388,141.1826,141.6615,45794.0
2018-03-19 10:00:00,168.51,168.82,168.05,168.5,110757.0,141.5859,141.8463,141.1994,141.5775,110757.0
2018-03-19 11:00:00,168.46,168.66,168.3,168.54,225379.0,141.5439,141.7119,141.4094,141.6111,225379.0
2018-03-19 12:00:00,168.51,168.61,167.59,168.46,482671.0,141.5859,141.6699,140.8129,141.5439,482671.0
2018-03-19 13:00:00,168.44,168.52,167.44,167.49,296537.0,141.5271,141.5943,140.6868,140.7288,296537.0
2018-03-19 14:00:00,167.43,167.59,165.65,166.3,70064.0,140.6784,140.8129,139.1828,139.729,70064.0
2018-03-19 15:00:00,166.31,166.75,165.69,166.64,159443.0,139.7374,140.1071,139.2164,140.0147,159443.0
2018-03-20 09:30:00,167.18,167.93,167.05,167.19,48710.0,140.4684,141.0985,140.3591,140.4768,48710.0
2018-03-20 10:00:00,167.26,167.42,166.31,166.45,80847.0,140.5356,140.67,139.7374,139.855,80847.0
2018-03-20 11:00:00,166.51,166.66,165.71,165.92,56499.0,139.9054,140.0315,139.2332,139.4097,56499.0
2018-03-20 12:00:00,165.93,166.28,165.82,166.2,32752.0,139.4181,139.7122,139.3257,139.645,32752.0
2018-03-20 13:00:00,166.28,166.29,165.31,165.36,99073.0,139.7122,139.7206,138.8972,138.9392,99073.0
2018-03-20 14:00:00,165.39,166.24,165.22,166.01,73882.0,138.9644,139.6786,138.8215,139.4853,73882.0
2018-03-20 15:00:00,165.98,166.16,165.56,165.66,161260.0,139.4601,139.6113,139.1072,139.1912,161260.0
2018-03-21 09:30:00,165.54,165.93,164.81,165.0,58520.0,139.0904,139.4181,138.477,138.6367,58520.0
2018-03-21 10:00:00,165.02,166.42,164.74,166.13,164802.0,138.6535,139.8298,138.4182,139.5861,164802.0
2018-03-21 11:00:00,166.17,167.27,166.03,166.76,88936.0,139.6197,140.544,139.5021,140.1155,88936.0
2018-03-21 12:00:00,166.87,167.67,166.64,167.58,67593.0,140.2079,140.8801,140.0147,140.8045,67593.0
2018-03-21 13:00:00,167.58,167.61,166.73,167.1,47921.0,140.8045,140.8297,140.0903,140.4012,47921.0
2018-03-21 14:00:00,167.09,167.79,166.11,166.29,62275.0,140.3928,140.9809,139.5693,139.7206,62275.0
2018-03-21 15:00:00,166.44,167.39,166.24,166.24,107022.0,139.8466,140.6448,139.6786,139.6786,107022.0
2018-03-22 09:30:00,164.68,165.28,164.3,164.3,56692.0,138.3678,138.8719,138.0485,138.0485,56692.0
2018-03-22 10:00:00,164.34,165.03,163.01,163.45,128111.0,138.0821,138.6619,136.9646,137.3343,128111.0
2018-03-22 11:00:00,163.55,163.9,162.33,162.82,92803.0,137.4184,137.7124,136.3933,136.805,92803.0
2018-03-22 12:00:00,162.82,164.07,162.67,163.22,45406.0,136.805,137.8553,136.679,137.1411,45406.0
2018-03-22 13:00:00,163.25,164.01,162.98,163.42,59047.0,137.1663,137.8049,136.9394,137.3091,59047.0
2018-03-22 14:00:00,163.47,163.62,162.0,162.11,65059.0,137.3511,137.4772,136.116,136.2084,65059.0
2018-03-22 15:00:00,162.13,162.51,160.86,161.19,296644.0,136.2252,136.5445,135.1582,135.4354,296644.0
2018-03-23 09:30:00,161.89,162.53,161.19,161.32,34194.0,136.0236,136.5613,135.4354,135.5447,34194.0
2018-03-23 10:00:00,161.34,161.77,160.71,161.57,54218.0,135.5615,135.9228,135.0321,135.7547,54218.0
2018-03-23 11:00:00,161.57,161.61,159.79,159.94,48861.0,135.7547,135.7883,134.2591,134.3852,48861.0
2018-03-23 12:00:00,160.04,160.72,159.81,159.98,52450.0,134.4692,135.0405,134.2759,134.4188,52450.0
2018-03-23 13:00:00,159.91,161.12,159.84,160.99,42134.0,134.36,135.3766,134.3011,135.2674,42134.0
2018-03-23 14:00:00,161.05,161.18,158.97,158.97,75059.0,135.3178,135.427,133.5701,133.5701,75059.0
2018-03-23 15:00:00,159.13,159.41,157.71,158.03,166819.0,133.7046,133.9398,132.5115,132.7803,166819.0
2018-03-26 09:30:00,160.18,161.15,159.91,161.08,90251.0,134.5868,135.4018,134.36,135.343,90251.0
2018-03-26 10:00:00,161.01,161.28,159.32,159.33,103387.0,135.2842,135.5111,133.8642,133.8726,103387.0
2018-03-26 11:00:00,159.39,159.78,158.51,159.58,69317.0,133.923,134.2507,133.1836,134.0827,69317.0
2018-03-26 12:00:00,159.47,160.36,159.26,159.97,61842.0,133.9903,134.7381,133.8138,134.4104,61842.0
2018-03-26 13:00:00,159.94,160.23,159.56,159.84,51181.0,134.3852,134.6288,134.0659,134.3011,51181.0
2018-03-26 14:00:00,159.92,160.88,159.86,160.65,49966.0,134.3684,135.175,134.3179,134.9817,49966.0
2018-03-26 15:00:00,160.66,161.18,160.66,160.94,132253.0,134.9901,135.427,134.9901,135.2254,132253.0
2018-03-27 09:30:00,161.33,161.51,160.17,160.77,32579.0,135.5531,135.7043,134.5784,135.0825,32579.0
2018-03-27 10:00:00,160.68,161.0,159.87,160.75,58778.0,135.0069,135.2758,134.3263,135.0657,58778.0
2018-03-27 11:00:00,160.7,161.27,160.43,161.23,70185.0,135.0237,135.5027,134.7969,135.469,70185.0
2018-03-27 12:00:00,161.24,161.44,160.83,161.22,70439.0,135.4775,135.6455,135.133,135.4606,70439.0
2018-03-27 13:00:00,161.22,161.84,160.95,161.41,36735.0,135.4606,135.9816,135.2338,135.6203,36735.0
2018-03-27 14:00:00,161.27,161.44,160.44,160.44,45427.0,135.5027,135.6455,134.8053,134.8053,45427.0
2018-03-27 15:00:00,160.44,160.62,158.05,158.64,239917.0,134.8053,134.9565,132.7971,133.2929,239917.0
2018-03-28 09:30:00,159.76,160.18,158.86,159.87,70509.0,134.2339,134.5868,133.4777,134.3263,70509.0
2018-03-28 10:00:00,159.98,160.64,159.11,159.28,145858.0,134.4188,134.9733,133.6878,133.8306,145858.0
2018-03-28 11:00:00,159.34,160.45,158.2,158.94,104787.0,133.881,134.8137,132.9232,133.5449,104787.0
2018-03-28 12:00:00,159.02,160.07,158.15,158.73,120094.0,133.6122,134.4944,132.8812,133.3685,120094.0
2018-03-28 13:00:00,158.75,159.56,158.44,159.11,57720.0,133.3853,134.0659,133.1248,133.6878,57720.0
2018-03-28 14:00:00,159.12,159.54,158.49,158.61,58141.0,133.6962,134.0491,133.1668,133.2677,58141.0
2018-03-28 15:00:00,158.54,158.79,157.61,158.23,181534.0,133.2088,133.4189,132.4274,132.9484,181534.0
2018-03-29 09:30:00,157.71,158.38,157.15,157.78,57902.0,133.428,133.9949,132.9543,133.4873,57902.0
2018-03-29 10:00:00,157.78,158.02,157.43,157.7,84565.0,133.4873,133.6903,133.1911,133.4196,84565.0
2018-03-29 11:00:00,157.75,158.9,157.44,158.9,121936.0,133.4619,134.4348,133.1996,134.4348,121936.0
2018-03-29 12:00:00,158.87,159.23,158.65,158.98,54613.0,134.4094,134.714,134.2233,134.5025,54613.0
2018-03-29 13:00:00,159.03,159.25,158.27,158.93,72498.0,134.5448,134.7309,133.9018,134.4602,72498.0
2018-03-29 14:00:00,158.93,159.54,158.63,159.07,90003.0,134.4602,134.9763,134.2064,134.5786,90003.0
2018-03-29 15:00:00,159.06,160.02,158.93,159.0,220893.0,134.5702,135.3824,134.4602,134.5194,220893.0
2018-04-02 09:30:00,158.95,159.65,158.29,158.42,35538.0,134.4771,135.0693,133.9187,134.0287,35538.0
2018-04-02 10:00:00,158.42,158.42,157.04,157.05,76837.0,134.0287,134.0287,132.8612,132.8697,76837.0
2018-04-02 11:00:00,157.01,157.81,156.21,157.59,129862.0,132.8358,133.5126,132.159,133.3265,129862.0
2018-04-02 12:00:00,157.6,157.64,156.2,156.71,64286.0,133.335,133.3688,132.1505,132.582,64286.0
2018-04-02 13:00:00,156.7,156.99,155.51,155.87,74721.0,132.5735,132.8189,131.5668,131.8713,74721.0
2018-04-02 14:00:00,155.75,156.16,155.2,155.99,86553.0,131.7698,132.1167,131.3045,131.9729,86553.0
2018-04-02 15:00:00,156.01,156.8,155.27,156.48,339457.0,131.9898,132.6581,131.3637,132.3874,339457.0
2018-04-03 09:30:00,157.0,157.56,156.02,157.48,68549.0,132.8274,133.3011,131.9982,133.2335,68549.0
2018-04-03 10:00:00,157.39,157.51,156.13,157.51,62827.0,133.1573,133.2588,132.0913,133.2588,62827.0
2018-04-03 11:00:00,157.59,157.95,157.11,157.75,41339.0,133.3265,133.6311,132.9204,133.4619,41339.0
2018-04-03 12:00:00,157.75,158.19,157.52,157.77,48325.0,133.4619,133.8341,133.2673,133.4788,48325.0
2018-04-03 13:00:00,157.81,158.26,157.4,158.12,41261.0,133.5126,133.8934,133.1658,133.7749,41261.0
2018-04-03 14:00:00,158.11,158.29,157.33,158.26,103807.0,133.7665,133.9187,133.1065,133.8934,103807.0
2018-04-03 15:00:00,158.23,159.46,158.18,159.27,213927.0,133.868,134.9086,133.8257,134.7479,213927.0
2018-04-04 09:30:00,157.09,158.41,155.84,158.41,96544.0,132.9035,134.0203,131.846,134.0203,96544.0
2018-04-04 10:00:00,158.4,160.24,157.83,159.49,165748.0,134.0118,135.5685,133.5296,134.934,165748.0
2018-04-04 11:00:00,159.48,159.9,159.17,159.34,113734.0,134.9255,135.2809,134.6632,134.8071,113734.0
2018-04-04 12:00:00,159.34,159.97,159.31,159.65,82504.0,134.8071,135.3401,134.7817,135.0693,82504.0
2018-04-04 13:00:00,159.63,160.01,159.19,159.66,56155.0,135.0524,135.3739,134.6802,135.0778,56155.0
2018-04-04 14:00:00,159.78,161.55,159.66,161.48,105011.0,135.1793,136.6768,135.0778,136.6176,105011.0
2018-04-04 15:00:00,161.43,162.29,161.15,162.13,229693.0,136.5753,137.3029,136.3384,137.1675,229693.0
2018-04-05 09:30:00,162.77,163.77,162.3,163.77,106216.0,137.709,138.555,137.3113,138.555,106216.0
2018-04-05 10:00:00,163.71,163.77,162.99,162.99,87054.0,138.5042,138.555,137.8951,137.8951,87054.0
2018-04-05 11:00:00,163.14,164.04,163.14,163.78,57097.0,138.022,138.7834,138.022,138.5635,57097.0
2018-04-05 12:00:00,163.75,164.23,163.53,164.0,49989.0,138.5381,138.9442,138.352,138.7496,49989.0
2018-04-05 13:00:00,164.03,164.12,162.97,163.58,83104.0,138.775,138.8511,137.8782,138.3943,83104.0
2018-04-05 14:00:00,163.58,164.62,163.4,164.55,91405.0,138.3943,139.2741,138.242,139.2149,91405.0
2018-04-05 15:00:00,164.57,164.85,163.69,164.14,176824.0,139.2318,139.4687,138.4873,138.868,176824.0
2018-04-06 09:30:00,162.47,163.33,162.02,162.44,37214.0,137.4552,138.1828,137.0744,137.4298,37214.0
2018-04-06 10:00:00,162.55,162.55,161.24,161.32,43898.0,137.5228,137.5228,136.4145,136.4822,43898.0
2018-04-06 11:00:00,161.28,161.28,160.12,160.46,51730.0,136.4484,136.4484,135.467,135.7546,51730.0
2018-04-06 12:00:00,160.44,161.58,160.13,161.4,62063.0,135.7377,136.7022,135.4754,136.5499,62063.0
2018-04-06 13:00:00,161.44,161.63,159.91,159.91,59763.0,136.5837,136.7445,135.2893,135.2893,59763.0
2018-04-06 14:00:00,159.93,160.18,158.5,158.6,73702.0,135.3062,135.5177,134.0964,134.181,73702.0
2018-04-06 15:00:00,158.67,160.53,158.56,159.94,163154.0,134.2402,135.8139,134.1472,135.3147,163154.0
2018-04-09 09:30:00,161.23,161.57,160.15,161.16,55828.0,136.4061,136.6937,135.4924,136.3469,55828.0
2018-04-09 10:00:00,161.15,161.32,160.37,161.03,71675.0,136.3384,136.4822,135.6785,136.2369,71675.0
2018-04-09 11:00:00,161.09,161.3,160.51,161.13,58984.0,136.2876,136.4653,135.7969,136.3215,58984.0
2018-04-09 12:00:00,161.12,161.36,160.99,161.22,52712.0,136.313,136.5161,136.203,136.3976,52712.0
2018-04-09 13:00:00,161.25,162.12,161.2,161.76,88073.0,136.423,137.159,136.3807,136.8545,88073.0
2018-04-09 14:00:00,161.78,161.83,161.26,161.82,68600.0,136.8714,136.9137,136.4315,136.9052,68600.0
2018-04-09 15:00:00,161.77,161.8,160.11,160.23,134383.0,136.8629,136.8883,135.4585,135.56,134383.0
2018-04-10 09:30:00,162.03,162.99,161.48,161.82,34874.0,137.0829,137.8951,136.6176,136.9052,34874.0
2018-04-10 10:00:00,161.81,163.76,161.49,163.5,87452.0,136.8968,138.5465,136.626,138.3266,87452.0
2018-04-10 11:00:00,163.52,164.35,163.1,163.8,96282.0,138.3435,139.0457,137.9882,138.5804,96282.0
2018-04-10 12:00:00,163.8,163.99,162.44,163.06,85056.0,138.5804,138.7411,137.4298,137.9543,85056.0
2018-04-10 13:00:00,163.02,163.62,162.87,163.51,44256.0,137.9205,138.4281,137.7936,138.335,44256.0
2018-04-10 14:00:00,163.65,163.66,162.96,163.63,51686.0,138.4535,138.4619,137.8697,138.4366,51686.0
2018-04-10 15:00:00,163.64,163.94,163.1,163.2,113059.0,138.445,138.6988,137.9882,138.0728,113059.0
2018-04-11 09:30:00,161.84,162.17,161.09,161.64,45340.0,136.9222,137.2014,136.2876,136.753,45340.0
2018-04-11 10:00:00,161.59,161.67,160.72,160.84,64111.0,136.7107,136.7783,135.9746,136.0761,64111.0
2018-04-11 11:00:00,160.78,161.65,160.42,161.37,64152.0,136.0254,136.7614,135.7208,136.5245,64152.0
2018-04-11 12:00:00,161.4,161.75,161.14,161.27,39995.0,136.5499,136.846,136.3299,136.4399,39995.0
2018-04-11 13:00:00,161.29,161.36,160.74,161.3,52199.0,136.4568,136.5161,135.9915,136.4653,52199.0
2018-04-11 14:00:00,161.35,161.67,160.74,161.34,57387.0,136.5076,136.7783,135.9915,136.4991,57387.0
2018-04-11 15:00:00,161.5,161.76,160.81,161.61,131653.0,136.6345,136.8545,136.0507,136.7276,131653.0
2018-04-12 09:30:00,162.22,163.11,162.13,162.64,60317.0,137.2437,137.9966,137.1675,137.599,60317.0
2018-04-12 10:00:00,162.66,163.43,162.64,162.9,67617.0,137.6159,138.2674,137.599,137.819,67617.0
2018-04-12 11:00:00,162.86,163.5,162.82,163.03,46419.0,137.7851,138.3266,137.7513,137.9289,46419.0
2018-04-12 12:00:00,163.16,163.72,163.0,163.72,34138.0,138.0389,138.5127,137.9036,138.5127,34138.0
2018-04-12 13:00:00,163.66,163.75,162.83,162.95,35635.0,138.4619,138.5381,137.7597,137.8613,35635.0
2018-04-12 14:00:00,163.08,163.64,163.01,163.22,35519.0,137.9712,138.445,137.912,138.0897,35519.0
2018-04-12 15:00:00,163.27,163.85,163.0,163.06,92631.0,138.132,138.6227,137.9036,137.9543,92631.0
2018-04-13 09:30:00,164.22,164.67,163.64,163.9,36157.0,138.9357,139.3164,138.445,138.665,36157.0
2018-04-13 10:00:00,163.96,164.35,163.13,163.47,48673.0,138.7158,139.0457,138.0135,138.3012,48673.0
2018-04-13 11:00:00,163.26,164.18,163.11,164.15,35204.0,138.1235,138.9019,137.9966,138.8765,35204.0
2018-04-13 12:00:00,164.19,164.19,163.36,163.55,25106.0,138.9103,138.9103,138.2081,138.3689,25106.0
2018-04-13 13:00:00,163.6,163.89,163.48,163.56,27864.0,138.4112,138.6565,138.3097,138.3773,27864.0
2018-04-13 14:00:00,163.56,163.65,163.01,163.06,30189.0,138.3773,138.4535,137.912,137.9543,30189.0
2018-04-13 15:00:00,163.0,163.12,162.38,162.96,95932.0,137.9036,138.0051,137.379,137.8697,95932.0
2018-04-16 09:30:00,164.55,164.69,163.86,164.52,23377.0,139.2149,139.3334,138.6311,139.1895,23377.0
2018-04-16 10:00:00,164.53,164.96,164.2,164.42,48894.0,139.198,139.5618,138.9188,139.1049,48894.0
2018-04-16 11:00:00,164.5,164.88,164.12,164.62,65510.0,139.1726,139.4941,138.8511,139.2741,65510.0
2018-04-16 12:00:00,164.68,164.91,164.48,164.78,55621.0,139.3249,139.5195,139.1557,139.4095,55621.0
2018-04-16 13:00:00,164.8,165.32,164.76,165.28,40062.0,139.4264,139.8664,139.3926,139.8325,40062.0
2018-04-16 14:00:00,165.28,165.59,165.28,165.56,57517.0,139.8325,140.0948,139.8325,140.0694,57517.0
2018-04-16 15:00:00,165.55,165.6,165.16,165.43,149337.0,140.0609,140.1032,139.731,139.9594,149337.0
2018-04-17 09:30:00,166.5,167.05,165.67,166.65,61453.0,140.8647,141.33,140.1625,140.9916,61453.0
2018-04-17 10:00:00,166.65,167.44,166.42,167.28,86475.0,140.9916,141.66,140.797,141.5246,86475.0
2018-04-17 11:00:00,167.31,167.61,167.1,167.3,57766.0,141.55,141.8038,141.3723,141.5415,57766.0
2018-04-17 12:00:00,167.35,167.45,167.19,167.33,57911.0,141.5838,141.6684,141.4484,141.5669,57911.0
2018-04-17 13:00:00,167.3,167.94,167.17,167.82,71127.0,141.5415,142.083,141.4315,141.9814,71127.0
2018-04-17 14:00:00,167.81,168.22,167.79,167.97,53230.0,141.973,142.3199,141.9561,142.1083,53230.0
2018-04-17 15:00:00,167.94,168.88,167.86,168.11,156988.0,142.083,142.8782,142.0153,142.2268,156988.0
2018-04-18 09:30:00,168.88,169.15,168.15,168.68,68650.0,142.8782,143.1067,142.2606,142.709,68650.0
2018-04-18 10:00:00,168.54,169.09,168.36,168.78,62864.0,142.5906,143.0559,142.4383,142.7936,62864.0
2018-04-18 11:00:00,168.82,169.15,168.0,168.04,83056.0,142.8275,143.1067,142.1337,142.1676,83056.0
2018-04-18 12:00:00,168.06,168.57,167.99,168.43,53219.0,142.1845,142.616,142.1253,142.4975,53219.0
2018-04-18 13:00:00,168.43,168.8,168.35,168.42,36074.0,142.4975,142.8106,142.4298,142.4891,36074.0
2018-04-18 14:00:00,168.25,168.94,168.16,168.51,41803.0,142.3452,142.929,142.2691,142.5652,41803.0
2018-04-18 15:00:00,168.62,168.79,168.27,168.37,105048.0,142.6583,142.8021,142.3622,142.4468,105048.0
2018-04-19 09:30:00,167.95,168.35,166.34,166.72,57598.0,142.0914,142.4298,140.7293,141.0508,57598.0
2018-04-19 10:00:00,166.93,166.99,166.1,166.29,74880.0,141.2285,141.2792,140.5263,140.687,74880.0
2018-04-19 11:00:00,166.36,166.36,165.58,165.68,57300.0,140.7462,140.7462,140.0863,140.1709,57300.0
2018-04-19 12:00:00,165.56,165.97,165.31,165.76,40805.0,140.0694,140.4163,139.8579,140.2386,40805.0
2018-04-19 13:00:00,165.76,166.05,165.41,165.88,39015.0,140.2386,140.484,139.9425,140.3401,39015.0
2018-04-19 14:00:00,165.97,166.37,165.65,166.21,55841.0,140.4163,140.7547,140.1455,140.6193,55841.0
2018-04-19 15:00:00,166.19,166.95,165.98,166.78,139461.0,140.6024,141.2454,140.4247,141.1016,139461.0
2018-04-20 09:30:00,166.61,166.97,166.33,166.6,88028.0,140.9577,141.2623,140.7209,140.9493,88028.0
2018-04-20 10:00:00,166.76,166.84,165.19,165.48,46528.0,141.0846,141.1523,139.7564,140.0017,46528.0
2018-04-20 11:00:00,165.48,165.51,164.81,165.3,23575.0,140.0017,140.0271,139.4349,139.8494,23575.0
2018-04-20 12:00:00,165.4,165.91,165.25,165.47,61631.0,139.934,140.3655,139.8071,139.9933,61631.0
2018-04-20 13:00:00,165.39,166.11,165.22,165.96,26702.0,139.9256,140.5347,139.7818,140.4078,26702.0
2018-04-20 14:00:00,165.95,166.15,165.67,165.92,29848.0,140.3994,140.5686,140.1625,140.374,29848.0
2018-04-20 15:00:00,165.89,166.31,165.37,166.26,103449.0,140.3486,140.7039,139.9087,140.6616,103449.0
2018-04-23 09:30:00,166.03,166.56,165.8,166.26,27013.0,140.467,140.9154,140.2725,140.6616,27013.0
2018-04-23 10:00:00,166.33,166.46,165.6,165.75,45377.0,140.7209,140.8308,140.1032,140.2302,45377.0
2018-04-23 11:00:00,165.76,166.72,165.6,166.31,39551.0,140.2386,141.0508,140.1032,140.7039,39551.0
2018-04-23 12:00:00,166.36,166.48,165.72,165.89,28986.0,140.7462,140.8478,140.2048,140.3486,28986.0
2018-04-23 13:00:00,165.96,166.04,165.66,165.74,32873.0,140.4078,140.4755,140.154,140.2217,32873.0
2018-04-23 14:00:00,165.8,165.8,165.16,165.39,51145.0,140.2725,140.2725,139.731,139.9256,51145.0
2018-04-23 15:00:00,165.3,166.16,165.3,166.11,87172.0,139.8494,140.577,139.8494,140.5347,87172.0
2018-04-24 09:30:00,166.56,167.22,166.21,166.72,34015.0,140.9154,141.4738,140.6193,141.0508,34015.0
2018-04-24 10:00:00,166.72,167.23,166.07,166.07,75215.0,141.0508,141.4823,140.5009,140.5009,75215.0
2018-04-24 11:00:00,166.05,166.41,165.66,165.66,90549.0,140.484,140.7885,140.154,140.154,90549.0
2018-04-24 12:00:00,165.57,165.69,163.92,163.92,61692.0,140.0779,140.1794,138.6819,138.6819,61692.0
2018-04-24 13:00:00,163.92,164.15,162.06,162.16,65153.0,138.6819,138.8765,137.1083,137.1929,65153.0
2018-04-24 14:00:00,162.19,162.93,161.81,162.74,94304.0,137.2183,137.8443,136.8968,137.6836,94304.0
2018-04-24 15:00:00,162.81,164.03,162.73,164.01,186111.0,137.7428,138.775,137.6751,138.7581,186111.0
2018-04-25 09:30:00,164.35,165.35,162.92,163.89,196910.0,139.0457,139.8917,137.8359,138.6565,196910.0
2018-04-25 10:00:00,163.81,164.37,163.64,163.96,80038.0,138.5888,139.0626,138.445,138.7158,80038.0
2018-04-25 11:00:00,164.0,164.54,163.6,163.61,102029.0,138.7496,139.2065,138.4112,138.4196,102029.0
2018-04-25 12:00:00,163.65,164.53,163.58,164.48,63018.0,138.4535,139.198,138.3943,139.1557,63018.0
2018-04-25 13:00:00,164.54,165.34,164.54,165.16,43163.0,139.2065,139.8833,139.2065,139.731,43163.0
2018-04-25 14:00:00,165.16,165.45,164.38,165.44,90818.0,139.731,139.9763,139.0711,139.9679,90818.0
2018-04-25 15:00:00,165.4,165.7,164.6,165.52,222186.0,139.934,140.1879,139.2572,140.0356,222186.0
2018-04-26 09:30:00,164.58,165.0,161.7,162.57,201390.0,139.2403,139.5956,136.8037,137.5398,201390.0
2018-04-26 10:00:00,162.98,164.8,162.43,164.51,201221.0,137.8866,139.4264,137.4213,139.1811,201221.0
2018-04-26 11:00:00,164.49,165.41,163.89,165.31,247974.0,139.1641,139.9425,138.6565,139.8579,247974.0
2018-04-26 12:00:00,165.36,167.05,164.4,166.68,100020.0,139.9002,141.33,139.088,141.017,100020.0
2018-04-26 13:00:00,166.75,167.14,166.16,166.34,165208.0,141.0762,141.4061,140.577,140.7293,165208.0
2018-04-26 14:00:00,166.41,166.83,166.17,166.51,172302.0,140.7885,141.1439,140.5855,140.8731,172302.0
2018-04-26 15:00:00,166.54,166.64,165.45,166.32,349809.0,140.8985,140.9831,139.9763,140.7124,349809.0
2018-04-27 09:30:00,166.15,167.0,163.54,163.69,66826.0,140.5686,141.2877,138.3604,138.4873,66826.0
2018-04-27 10:00:00,163.72,164.9,163.48,164.17,174739.0,138.5127,139.511,138.3097,138.8934,174739.0
2018-04-27 11:00:00,164.17,164.94,163.99,164.3,74449.0,138.8934,139.5449,138.7411,139.0034,74449.0
2018-04-27 12:00:00,164.3,165.16,164.24,164.95,80864.0,139.0034,139.731,138.9526,139.5533,80864.0
2018-04-27 13:00:00,165.01,165.58,165.01,165.42,56758.0,139.6041,140.0863,139.6041,139.951,56758.0
2018-04-27 14:00:00,165.36,165.7,165.24,165.5,88632.0,139.9002,140.1879,139.7987,140.0186,88632.0
2018-04-27 15:00:00,165.55,165.56,164.84,165.03,265319.0,140.0609,140.0694,139.4603,139.621,265319.0
2018-04-30 09:30:00,165.94,166.12,165.22,165.22,38089.0,140.3909,140.5432,139.7818,139.7818,38089.0
2018-04-30 10:00:00,165.25,165.45,164.48,164.68,73329.0,139.8071,139.9763,139.1557,139.3249,73329.0
2018-04-30 11:00:00,164.8,164.85,163.96,164.05,78424.0,139.4264,139.4687,138.7158,138.7919,78424.0
2018-04-30 12:00:00,164.08,164.12,163.28,163.61,63640.0,138.8173,138.8511,138.1404,138.4196,63640.0
2018-04-30 13:00:00,163.62,163.83,163.17,163.55,52897.0,138.4281,138.6058,138.0474,138.3689,52897.0
2018-04-30 14:00:00,163.59,163.59,162.72,162.76,72432.0,138.4027,138.4027,137.6667,137.7005,72432.0
2018-04-30 15:00:00,162.75,163.1,162.26,162.31,193287.0,137.6921,137.9882,137.2775,137.3198,193287.0
2018-05-01 09:30:00,161.44,161.85,160.57,160.89,129175.0,136.5837,136.9306,135.8477,136.1184,129175.0
2018-05-01 10:00:00,160.88,160.9,159.49,160.34,322273.0,136.11,136.1269,134.934,135.6531,322273.0
2018-05-01 11:00:00,160.34,160.65,160.01,160.01,91184.0,135.6531,135.9154,135.3739,135.3739,91184.0
2018-05-01 12:00:00,160.0,160.25,159.8,160.19,70067.0,135.3655,135.577,135.1962,135.5262,70067.0
2018-05-01 13:00:00,160.14,160.84,159.8,160.74,67823.0,135.4839,136.0761,135.1962,135.9915,67823.0
2018-05-01 14:00:00,160.77,161.63,160.59,161.63,70047.0,136.0169,136.7445,135.8646,136.7445,70047.0
2018-05-01 15:00:00,161.61,162.52,161.6,162.47,182849.0,136.7276,137.4975,136.7191,137.4552,182849.0
2018-05-02 09:30:00,162.61,163.08,161.82,161.82,72993.0,137.5736,137.9712,136.9052,136.9052,72993.0
2018-05-02 10:00:00,161.83,162.47,161.52,161.93,88788.0,136.9137,137.4552,136.6514,136.9983,88788.0
2018-05-02 11:00:00,161.96,162.31,161.57,161.95,112501.0,137.0237,137.3198,136.6937,137.0152,112501.0
2018-05-02 12:00:00,161.93,162.62,161.9,162.55,65042.0,136.9983,137.5821,136.9729,137.5228,65042.0
2018-05-02 13:00:00,162.56,162.61,162.25,162.39,52436.0,137.5313,137.5736,137.269,137.3875,52436.0
2018-05-02 14:00:00,162.39,163.23,162.35,162.68,45696.0,137.3875,138.0981,137.3536,137.6328,45696.0
2018-05-02 15:00:00,162.74,162.74,161.22,161.66,187275.0,137.6836,137.6836,136.3976,136.7699,187275.0
2018-05-03 09:30:00,161.39,161.75,160.89,161.71,46820.0,136.5414,136.846,136.1184,136.8122,46820.0
2018-05-03 10:00:00,161.64,161.64,159.07,159.61,72867.0,136.753,136.753,134.5786,135.0355,72867.0
2018-05-03 11:00:00,159.66,160.32,159.44,160.2,77045.0,135.0778,135.6362,134.8917,135.5347,77045.0
2018-05-03 12:00:00,160.28,161.29,159.71,161.22,59887.0,135.6023,136.4568,135.1201,136.3976,59887.0
2018-05-03 13:00:00,161.22,161.78,160.49,161.17,77555.0,136.3976,136.8714,135.78,136.3553,77555.0
2018-05-03 14:00:00,161.08,161.22,160.63,160.78,153335.0,136.2792,136.3976,135.8985,136.0254,153335.0
2018-05-03 15:00:00,160.86,161.05,160.07,160.45,229712.0,136.093,136.2538,135.4247,135.7462,229712.0
2018-05-04 09:30:00,159.85,160.84,159.21,160.07,36871.0,135.2386,136.0761,134.6971,135.4247,36871.0
2018-05-04 10:00:00,159.92,161.15,159.75,160.8,78558.0,135.2978,136.3384,135.1539,136.0423,78558.0
2018-05-04 11:00:00,160.86,162.39,160.65,162.35,237943.0,136.093,137.3875,135.9154,137.3536,237943.0
2018-05-04 12:00:00,162.32,162.56,162.16,162.43,64264.0,137.3283,137.5313,137.1929,137.4213,64264.0
2018-05-04 13:00:00,162.48,163.24,162.4,163.13,72675.0,137.4636,138.1066,137.3959,138.0135,72675.0
2018-05-04 14:00:00,163.11,163.44,162.82,162.82,95916.0,137.9966,138.2758,137.7513,137.7513,95916.0
2018-05-04 15:00:00,162.82,163.08,162.49,162.76,134378.0,137.7513,137.9712,137.4721,137.7005,134378.0
2018-05-07 09:30:00,162.97,163.75,162.85,163.68,64538.0,137.8782,138.5381,137.7767,138.4789,64538.0
2018-05-07 10:00:00,163.64,164.31,163.14,164.25,106087.0,138.445,139.0119,138.022,138.9611,106087.0
2018-05-07 11:00:00,164.28,164.62,164.07,164.17,83067.0,138.9865,139.2741,138.8088,138.8934,83067.0
2018-05-07 12:00:00,164.24,164.25,163.89,163.94,40306.0,138.9526,138.9611,138.6565,138.6988,40306.0
2018-05-07 13:00:00,163.94,164.13,163.8,164.0,46123.0,138.6988,138.8596,138.5804,138.7496,46123.0
2018-05-07 14:00:00,164.01,164.24,163.36,163.43,65039.0,138.7581,138.9526,138.2081,138.2674,65039.0
2018-05-07 15:00:00,163.41,163.62,162.93,163.48,174313.0,138.2504,138.4281,137.8443,138.3097,174313.0
2018-05-08 09:30:00,163.65,163.65,162.53,162.74,56235.0,138.4535,138.4535,137.5059,137.6836,56235.0
2018-05-08 10:00:00,162.77,163.73,162.73,163.35,43403.0,137.709,138.5212,137.6751,138.1997,43403.0
2018-05-08 11:00:00,163.35,164.1,163.04,163.76,41220.0,138.1997,138.8342,137.9374,138.5465,41220.0
2018-05-08 12:00:00,163.85,163.92,162.94,163.13,52071.0,138.6227,138.6819,137.8528,138.0135,52071.0
2018-05-08 13:00:00,163.12,163.79,162.98,163.33,51640.0,138.0051,138.5719,137.8866,138.1828,51640.0
2018-05-08 14:00:00,163.4,163.95,162.73,163.18,59811.0,138.242,138.7073,137.6751,138.0558,59811.0
2018-05-08 15:00:00,163.1,163.6,163.01,163.54,116722.0,137.9882,138.4112,137.912,138.3604,116722.0
2018-05-09 09:30:00,164.32,164.97,163.21,163.5,50117.0,139.0203,139.5702,138.0812,138.3266,50117.0
2018-05-09 10:00:00,163.53,164.36,163.39,164.15,70645.0,138.352,139.0542,138.2335,138.8765,70645.0
2018-05-09 11:00:00,164.2,164.32,163.62,163.88,63292.0,138.9188,139.0203,138.4281,138.6481,63292.0
2018-05-09 12:00:00,163.89,164.63,163.87,164.48,28474.0,138.6565,139.2826,138.6396,139.1557,28474.0
2018-05-09 13:00:00,164.66,165.12,164.55,165.08,66213.0,139.308,139.6972,139.2149,139.6633,66213.0
2018-05-09 14:00:00,165.02,165.09,164.72,164.94,72144.0,139.6125,139.6718,139.3587,139.5449,72144.0
2018-05-09 15:00:00,164.89,164.96,164.44,164.85,136292.0,139.5026,139.5618,139.1218,139.4687,136292.0
2018-05-10 09:30:00,165.13,165.56,164.77,165.56,28825.0,139.7056,140.0694,139.401,140.0694,28825.0
2018-05-10 10:00:00,165.65,165.81,164.88,164.88,56127.0,140.1455,140.2809,139.4941,139.4941,56127.0
2018-05-10 11:00:00,164.9,165.5,164.88,165.17,94717.0,139.511,140.0186,139.4941,139.7395,94717.0
2018-05-10 12:00:00,165.3,166.06,165.16,165.77,62182.0,139.8494,140.4924,139.731,140.2471,62182.0
2018-05-10 13:00:00,165.8,166.06,165.28,165.75,49125.0,140.2725,140.4924,139.8325,140.2302,49125.0
2018-05-10 14:00:00,165.7,165.96,165.13,165.54,48982.0,140.1879,140.4078,139.7056,140.0525,48982.0
2018-05-10 15:00:00,165.53,165.81,165.16,165.59,188854.0,140.044,140.2809,139.731,140.0948,188854.0
2018-05-11 09:30:00,166.13,166.88,165.69,166.86,38820.0,140.5516,141.1862,140.1794,141.1693,38820.0
2018-05-11 10:00:00,166.85,167.5,166.67,167.06,79142.0,141.1608,141.7107,141.0085,141.3385,79142.0
2018-05-11 11:00:00,167.09,167.18,166.09,166.52,83021.0,141.3638,141.44,140.5178,140.8816,83021.0
2018-05-11 12:00:00,166.43,167.15,166.06,166.92,96023.0,140.8055,141.4146,140.4924,141.22,96023.0
2018-05-11 13:00:00,166.95,167.01,166.4,166.67,63580.0,141.2454,141.2962,140.7801,141.0085,63580.0
2018-05-11 14:00:00,166.67,166.9,166.33,166.55,52341.0,141.0085,141.2031,140.7209,140.907,52341.0
2018-05-11 15:00:00,166.54,166.59,166.07,166.28,129130.0,140.8985,140.9408,140.5009,140.6786,129130.0
2018-05-14 09:30:00,166.27,167.95,166.27,167.17,46211.0,140.6701,142.0914,140.6701,141.4315,46211.0
2018-05-14 10:00:00,167.1,167.2,166.42,166.78,99121.0,141.3723,141.4569,140.797,141.1016,99121.0
2018-05-14 11:00:00,166.78,167.23,166.77,167.08,67949.0,141.1016,141.4823,141.0931,141.3554,67949.0
2018-05-14 12:00:00,167.1,167.32,166.31,166.31,87730.0,141.3723,141.5584,140.7039,140.7039,87730.0
2018-05-14 13:00:00,166.34,166.42,165.68,166.27,61390.0,140.7293,140.797,140.1709,140.6701,61390.0
2018-05-14 14:00:00,166.28,166.66,165.98,166.66,54377.0,140.6786,141.0,140.4247,141.0,54377.0
2018-05-14 15:00:00,166.67,166.83,166.17,166.76,125906.0,141.0085,141.1439,140.5855,141.0846,125906.0
2018-05-15 09:30:00,166.13,166.56,164.97,165.15,67033.0,140.5516,140.9154,139.5702,139.7225,67033.0
2018-05-15 10:00:00,165.06,165.7,164.67,165.63,161481.0,139.6464,140.1879,139.3164,140.1286,161481.0
2018-05-15 11:00:00,165.63,166.4,165.57,165.94,97458.0,140.1286,140.7801,140.0779,140.3909,97458.0
2018-05-15 12:00:00,165.95,166.53,165.76,166.34,70102.0,140.3994,140.8901,140.2386,140.7293,70102.0
2018-05-15 13:00:00,166.33,166.35,165.92,166.06,72485.0,140.7209,140.7378,140.374,140.4924,72485.0
2018-05-15 14:00:00,166.08,166.48,165.91,166.21,108176.0,140.5093,140.8478,140.3655,140.6193,108176.0
2018-05-15 15:00:00,166.25,166.32,165.27,166.11,244339.0,140.6532,140.7124,139.8241,140.5347,244339.0
2018-05-16 09:30:00,166.45,167.58,166.01,167.58,28084.0,140.8224,141.7784,140.4501,141.7784,28084.0
2018-05-16 10:00:00,167.54,167.81,166.81,166.94,83200.0,141.7446,141.973,141.1269,141.2369,83200.0
2018-05-16 11:00:00,166.88,166.94,166.39,166.85,99214.0,141.1862,141.2369,140.7716,141.1608,99214.0
2018-05-16 12:00:00,166.86,167.24,166.71,166.78,39706.0,141.1693,141.4907,141.0423,141.1016,39706.0
2018-05-16 13:00:00,166.78,166.85,166.33,166.49,51497.0,141.1016,141.1608,140.7209,140.8562,51497.0
2018-05-16 14:00:00,166.47,166.88,166.4,166.75,32448.0,140.8393,141.1862,140.7801,141.0762,32448.0
2018-05-16 15:00:00,166.73,166.73,165.94,166.54,107287.0,141.0593,141.0593,140.3909,140.8985,107287.0
2018-05-17 09:30:00,165.79,166.83,165.79,166.65,33696.0,140.264,141.1439,140.264,140.9916,33696.0
2018-05-17 10:00:00,166.53,167.42,166.53,167.26,36064.0,140.8901,141.643,140.8901,141.5077,36064.0
2018-05-17 11:00:00,167.17,167.17,166.2,166.31,58114.0,141.4315,141.4315,140.6109,140.7039,58114.0
2018-05-17 12:00:00,166.28,166.73,166.22,166.32,29035.0,140.6786,141.0593,140.6278,140.7124,29035.0
2018-05-17 13:00:00,166.31,166.68,166.07,166.2,43825.0,140.7039,141.017,140.5009,140.6109,43825.0
2018-05-17 14:00:00,166.2,166.2,165.73,166.02,87432.0,140.6109,140.6109,140.2132,140.4586,87432.0
2018-05-17 15:00:00,166.03,166.91,165.94,166.78,168648.0,140.467,141.2116,140.3909,141.1016,168648.0
2018-05-18 09:30:00,166.77,167.87,166.68,167.12,69112.0,141.0931,142.0237,141.017,141.3892,69112.0
2018-05-18 10:00:00,167.12,167.75,166.97,167.75,34117.0,141.3892,141.9222,141.2623,141.9222,34117.0
2018-05-18 11:00:00,167.78,167.85,167.38,167.66,58405.0,141.9476,142.0068,141.6092,141.8461,58405.0
2018-05-18 12:00:00,167.66,168.2,167.4,168.2,47677.0,141.8461,142.3029,141.6261,142.3029,47677.0
2018-05-18 13:00:00,168.19,168.5,168.03,168.41,72301.0,142.2945,142.5567,142.1591,142.4806,72301.0
2018-05-18 14:00:00,168.35,168.84,168.33,168.81,56458.0,142.4298,142.8444,142.4129,142.819,56458.0
2018-05-18 15:00:00,168.77,168.78,168.22,168.25,214352.0,142.7852,142.7936,142.3199,142.3452,214352.0
2018-05-21 09:30:00,168.95,170.29,168.74,168.92,59154.0,142.9375,144.0711,142.7598,142.9121,59154.0
2018-05-21 10:00:00,168.81,169.43,168.41,169.05,113363.0,142.819,143.3436,142.4806,143.0221,113363.0
2018-05-21 11:00:00,169.06,169.31,168.67,169.27,79258.0,143.0305,143.242,142.7006,143.2082,79258.0
2018-05-21 12:00:00,169.27,169.38,168.82,169.02,61802.0,143.2082,143.3013,142.8275,142.9967,61802.0
2018-05-21 13:00:00,168.95,169.38,168.72,169.38,44321.0,142.9375,143.3013,142.7429,143.3013,44321.0
2018-05-21 14:00:00,169.32,169.56,169.09,169.49,54387.0,143.2505,143.4535,143.0559,143.3943,54387.0
2018-05-21 15:00:00,169.47,169.69,169.2,169.45,136328.0,143.3774,143.5635,143.149,143.3605,136328.0
2018-05-22 09:30:00,169.73,169.75,169.08,169.74,44553.0,143.5974,143.6143,143.0474,143.6058,44553.0
2018-05-22 10:00:00,169.69,170.06,169.44,169.63,72409.0,143.5635,143.8766,143.352,143.5128,72409.0
2018-05-22 11:00:00,169.59,170.23,169.31,169.86,86199.0,143.4789,144.0204,143.242,143.7074,86199.0
2018-05-22 12:00:00,169.86,169.89,168.75,168.76,97728.0,143.7074,143.7327,142.7683,142.7767,97728.0
2018-05-22 13:00:00,168.73,168.85,168.35,168.81,69190.0,142.7513,142.8529,142.4298,142.819,69190.0
2018-05-22 14:00:00,168.81,169.17,168.29,168.29,101177.0,142.819,143.1236,142.3791,142.3791,101177.0
2018-05-22 15:00:00,168.31,168.41,167.52,167.72,123135.0,142.396,142.4806,141.7276,141.8968,123135.0
2018-05-23 09:30:00,166.65,166.99,165.72,165.92,41558.0,140.9916,141.2792,140.2048,140.374,41558.0
2018-05-23 10:00:00,165.99,166.43,165.5,165.5,74022.0,140.4332,140.8055,140.0186,140.0186,74022.0
2018-05-23 11:00:00,165.57,166.32,165.53,165.84,90424.0,140.0779,140.7124,140.044,140.3063,90424.0
2018-05-23 12:00:00,165.88,166.1,165.13,165.59,116725.0,140.3401,140.5263,139.7056,140.0948,116725.0
2018-05-23 13:00:00,165.6,166.21,165.44,166.11,51576.0,140.1032,140.6193,139.9679,140.5347,51576.0
2018-05-23 14:00:00,166.2,167.24,166.07,167.21,119670.0,140.6109,141.4907,140.5009,141.4654,119670.0
2018-05-23 15:00:00,167.24,167.32,166.72,167.01,116023.0,141.4907,141.5584,141.0508,141.2962,116023.0
2018-05-24 09:30:00,167.0,167.21,165.35,165.52,44826.0,141.2877,141.4654,139.8917,140.0356,44826.0
2018-05-24 10:00:00,165.58,165.78,165.05,165.08,115840.0,140.0863,140.2555,139.6379,139.6633,115840.0
2018-05-24 11:00:00,165.08,166.04,165.03,165.89,38669.0,139.6633,140.4755,139.621,140.3486,38669.0
2018-05-24 12:00:00,165.92,166.17,165.81,166.05,20970.0,140.374,140.5855,140.2809,140.484,20970.0
2018-05-24 13:00:00,166.08,166.33,166.03,166.09,19559.0,140.5093,140.7209,140.467,140.5178,19559.0
2018-05-24 14:00:00,166.07,166.07,165.55,165.6,30634.0,140.5009,140.5009,140.0609,140.1032,30634.0
2018-05-24 15:00:00,165.6,166.21,165.46,166.08,128149.0,140.1032,140.6193,139.9848,140.5093,128149.0
2018-05-25 09:30:00,165.6,165.81,164.68,164.81,24141.0,140.1032,140.2809,139.3249,139.4349,24141.0
2018-05-25 10:00:00,164.8,165.1,164.48,164.77,61730.0,139.4264,139.6802,139.1557,139.401,61730.0
2018-05-25 11:00:00,164.8,165.38,164.8,165.05,28536.0,139.4264,139.9171,139.4264,139.6379,28536.0
2018-05-25 12:00:00,165.03,165.05,164.42,164.45,38586.0,139.621,139.6379,139.1049,139.1303,38586.0
2018-05-25 13:00:00,164.56,164.77,164.24,164.37,18502.0,139.2234,139.401,138.9526,139.0626,18502.0
2018-05-25 14:00:00,164.36,164.74,164.28,164.49,27659.0,139.0542,139.3757,138.9865,139.1641,27659.0
2018-05-25 15:00:00,164.41,165.07,164.32,164.98,84456.0,139.0965,139.6548,139.0203,139.5787,84456.0
2018-05-29 09:30:00,163.74,164.21,163.31,164.1,31455.0,138.5296,138.9273,138.1658,138.8342,31455.0
2018-05-29 10:00:00,164.18,164.18,163.25,163.28,42820.0,138.9019,138.9019,138.1151,138.1404,42820.0
2018-05-29 11:00:00,163.3,163.42,162.2,162.36,45897.0,138.1574,138.2589,137.2267,137.3621,45897.0
2018-05-29 12:00:00,162.28,162.36,161.61,162.22,55459.0,137.2944,137.3621,136.7276,137.2437,55459.0
2018-05-29 13:00:00,162.13,162.18,161.38,161.45,48055.0,137.1675,137.2098,136.533,136.5922,48055.0
2018-05-29 14:00:00,161.44,161.89,161.05,161.05,85255.0,136.5837,136.9645,136.2538,136.2538,85255.0
2018-05-29 15:00:00,161.03,161.98,160.92,161.81,142746.0,136.2369,137.0406,136.1438,136.8968,142746.0
2018-05-30 09:30:00,163.08,163.32,162.28,162.6,39242.0,137.9712,138.1743,137.2944,137.5651,39242.0
2018-05-30 10:00:00,162.51,163.57,162.2,163.28,65124.0,137.489,138.3858,137.2267,138.1404,65124.0
2018-05-30 11:00:00,163.38,163.44,162.73,163.26,32523.0,138.2251,138.2758,137.6751,138.1235,32523.0
2018-05-30 12:00:00,163.3,163.5,163.1,163.15,32948.0,138.1574,138.3266,137.9882,138.0305,32948.0
2018-05-30 13:00:00,163.23,163.52,163.07,163.17,40288.0,138.0981,138.3435,137.9628,138.0474,40288.0
2018-05-30 14:00:00,163.24,163.41,162.94,163.11,47348.0,138.1066,138.2504,137.8528,137.9966,47348.0
2018-05-30 15:00:00,163.14,163.19,162.62,163.02,144517.0,138.022,138.0643,137.5821,137.9205,144517.0
2018-05-31 09:30:00,162.68,163.18,162.35,162.76,47686.0,137.6328,138.0558,137.3536,137.7005,47686.0
2018-05-31 10:00:00,162.76,162.96,161.9,162.22,70748.0,137.7005,137.8697,136.9729,137.2437,70748.0
2018-05-31 11:00:00,162.22,162.48,161.83,162.3,52257.0,137.2437,137.4636,136.9137,137.3113,52257.0
2018-05-31 12:00:00,162.23,162.26,161.59,161.75,30301.0,137.2521,137.2775,136.7107,136.846,30301.0
2018-05-31 13:00:00,161.78,161.78,161.26,161.33,37922.0,136.8714,136.8714,136.4315,136.4907,37922.0
2018-05-31 14:00:00,161.29,161.63,161.05,161.51,68390.0,136.4568,136.7445,136.2538,136.643,68390.0
2018-05-31 15:00:00,161.61,161.94,161.37,161.46,165184.0,136.7276,137.0068,136.5245,136.6007,165184.0
2018-06-01 09:30:00,162.73,163.79,162.73,163.41,46023.0,137.6751,138.5719,137.6751,138.2504,46023.0
2018-06-01 10:00:00,163.36,163.62,162.7,163.39,37295.0,138.2081,138.4281,137.6497,138.2335,37295.0
2018-06-01 11:00:00,163.45,163.52,162.91,163.11,39452.0,138.2843,138.3435,137.8274,137.9966,39452.0
2018-06-01 12:00:00,163.14,163.46,163.09,163.46,34369.0,138.022,138.2927,137.9797,138.2927,34369.0
2018-06-01 13:00:00,163.49,163.81,163.24,163.36,31727.0,138.3181,138.5888,138.1066,138.2081,31727.0
2018-06-01 14:00:00,163.37,163.78,163.13,163.67,35744.0,138.2166,138.5635,138.0135,138.4704,35744.0
2018-06-01 15:00:00,163.64,163.65,163.14,163.44,108067.0,138.445,138.4535,138.022,138.2758,108067.0
2018-06-04 09:30:00,164.31,164.82,163.75,163.79,52676.0,139.0119,139.4433,138.5381,138.5719,52676.0
2018-06-04 10:00:00,163.82,164.05,163.31,163.34,81691.0,138.5973,138.7919,138.1658,138.1912,81691.0
2018-06-04 11:00:00,163.43,163.8,163.33,163.65,52080.0,138.2674,138.5804,138.1828,138.4535,52080.0
2018-06-04 12:00:00,163.62,163.73,163.45,163.52,29265.0,138.4281,138.5212,138.2843,138.3435,29265.0
2018-06-04 13:00:00,163.55,163.59,163.12,163.17,38694.0,138.3689,138.4027,138.0051,138.0474,38694.0
2018-06-04 14:00:00,163.19,163.28,163.06,163.23,40728.0,138.0643,138.1404,137.9543,138.0981,40728.0
2018-06-04 15:00:00,163.2,163.64,163.18,163.51,116247.0,138.0728,138.445,138.0558,138.335,116247.0
2018-06-05 09:30:00,163.59,164.55,163.53,164.4,25710.0,138.4027,139.2149,138.352,139.088,25710.0
2018-06-05 10:00:00,164.53,164.76,163.97,164.06,44441.0,139.198,139.3926,138.7242,138.8004,44441.0
2018-06-05 11:00:00,164.11,164.41,164.02,164.33,57207.0,138.8427,139.0965,138.7665,139.0288,57207.0
2018-06-05 12:00:00,164.3,164.3,163.8,164.0,34976.0,139.0034,139.0034,138.5804,138.7496,34976.0
2018-06-05 13:00:00,164.0,164.39,163.98,164.3,60825.0,138.7496,139.0795,138.7327,139.0034,60825.0
2018-06-05 14:00:00,164.32,164.73,164.25,164.67,52722.0,139.0203,139.3672,138.9611,139.3164,52722.0
2018-06-05 15:00:00,164.67,165.04,164.45,164.88,172218.0,139.3164,139.6295,139.1303,139.4941,172218.0
2018-06-06 09:30:00,165.16,166.01,165.0,165.28,41102.0,139.731,140.4501,139.5956,139.8325,41102.0
2018-06-06 10:00:00,165.26,165.27,164.64,165.09,53850.0,139.8156,139.8241,139.2911,139.6718,53850.0
2018-06-06 11:00:00,165.15,166.76,165.15,166.47,56395.0,139.7225,141.0846,139.7225,140.8393,56395.0
2018-06-06 12:00:00,166.47,166.97,166.2,166.97,52275.0,140.8393,141.2623,140.6109,141.2623,52275.0
2018-06-06 13:00:00,166.98,167.38,166.93,167.13,50655.0,141.2708,141.6092,141.2285,141.3977,50655.0
2018-06-06 14:00:00,167.16,167.65,166.97,167.47,59216.0,141.4231,141.8376,141.2623,141.6853,59216.0
2018-06-06 15:00:00,167.45,167.82,167.06,167.72,292123.0,141.6684,141.9814,141.3385,141.8968,292123.0
2018-06-07 09:30:00,167.51,168.0,167.08,167.33,37592.0,141.7192,142.1337,141.3554,141.5669,37592.0
2018-06-07 10:00:00,167.35,167.72,167.1,167.21,80976.0,141.5838,141.8968,141.3723,141.4654,80976.0
2018-06-07 11:00:00,167.26,167.68,167.1,167.27,79292.0,141.5077,141.863,141.3723,141.5161,79292.0
2018-06-07 12:00:00,167.3,167.4,166.83,167.22,73847.0,141.5415,141.6261,141.1439,141.4738,73847.0
2018-06-07 13:00:00,167.26,167.34,166.83,166.97,83082.0,141.5077,141.5753,141.1439,141.2623,83082.0
2018-06-07 14:00:00,166.96,167.35,166.82,166.89,65097.0,141.2539,141.5838,141.1354,141.1946,65097.0
2018-06-07 15:00:00,166.89,167.82,166.39,167.72,300543.0,141.1946,141.9814,140.7716,141.8968,300543.0
2018-06-08 09:30:00,167.73,167.73,166.58,167.53,49694.0,141.9053,141.9053,140.9324,141.7361,49694.0
2018-06-08 10:00:00,167.57,167.59,166.95,167.51,46661.0,141.7699,141.7869,141.2454,141.7192,46661.0
2018-06-08 11:00:00,167.51,167.98,167.48,167.92,40643.0,141.7192,142.1168,141.6938,142.066,40643.0
2018-06-08 12:00:00,167.95,168.66,167.94,168.17,44462.0,142.0914,142.6921,142.083,142.2776,44462.0
2018-06-08 13:00:00,168.2,168.47,168.11,168.2,27034.0,142.3029,142.5314,142.2268,142.3029,27034.0
2018-06-08 14:00:00,168.26,168.63,168.14,168.14,50251.0,142.3537,142.6667,142.2522,142.2522,50251.0
2018-06-08 15:00:00,168.15,168.63,167.86,168.52,168527.0,142.2606,142.6667,142.0153,142.5737,168527.0
2018-06-11 09:30:00,168.65,168.99,168.02,168.45,30399.0,142.6837,142.9713,142.1507,142.5144,30399.0
2018-06-11 10:00:00,168.54,169.39,168.48,168.59,63906.0,142.5906,143.3097,142.5398,142.6329,63906.0
2018-06-11 11:00:00,168.62,169.47,168.62,169.09,93744.0,142.6583,143.3774,142.6583,143.0559,93744.0
2018-06-11 12:00:00,169.06,169.21,168.76,168.89,78833.0,143.0305,143.1574,142.7767,142.8867,78833.0
2018-06-11 13:00:00,168.97,169.05,168.76,169.05,40127.0,142.9544,143.0221,142.7767,143.0221,40127.0
2018-06-11 14:00:00,169.03,169.05,168.47,168.72,87332.0,143.0051,143.0221,142.5314,142.7429,87332.0
2018-06-11 15:00:00,168.72,168.94,168.39,168.44,197574.0,142.7429,142.929,142.4637,142.506,197574.0
2018-06-12 09:30:00,168.46,168.87,167.61,168.59,80454.0,142.5229,142.8698,141.8038,142.6329,80454.0
2018-06-12 10:00:00,168.64,169.45,168.48,168.92,102948.0,142.6752,143.3605,142.5398,142.9121,102948.0
2018-06-12 11:00:00,168.94,168.94,168.55,168.73,74235.0,142.929,142.929,142.599,142.7513,74235.0
2018-06-12 12:00:00,168.78,169.07,168.62,168.69,46952.0,142.7936,143.039,142.6583,142.7175,46952.0
2018-06-12 13:00:00,168.61,168.63,167.78,167.95,96492.0,142.6498,142.6667,141.9476,142.0914,96492.0
2018-06-12 14:00:00,167.92,168.09,167.72,167.86,44692.0,142.066,142.2099,141.8968,142.0153,44692.0
2018-06-12 15:00:00,167.88,168.1,167.79,168.0,209843.0,142.0322,142.2183,141.9561,142.1337,209843.0
2018-06-13 09:30:00,168.39,168.49,167.52,167.69,21104.0,142.4637,142.5483,141.7276,141.8715,21104.0
2018-06-13 10:00:00,167.66,167.67,166.04,166.31,163229.0,141.8461,141.8545,140.4755,140.7039,163229.0
2018-06-13 11:00:00,166.37,166.79,165.84,166.03,132504.0,140.7547,141.11,140.3063,140.467,132504.0
2018-06-13 12:00:00,166.0,166.0,165.16,165.24,82530.0,140.4417,140.4417,139.731,139.7987,82530.0
2018-06-13 13:00:00,165.24,166.02,164.75,165.85,88774.0,139.7987,140.4586,139.3841,140.3148,88774.0
2018-06-13 14:00:00,165.8,165.8,165.1,165.57,61457.0,140.2725,140.2725,139.6802,140.0779,61457.0
2018-06-13 15:00:00,165.61,166.3,165.6,166.09,202089.0,140.1117,140.6955,140.1032,140.5178,202089.0
2018-06-14 09:30:00,166.49,166.96,165.93,165.94,26711.0,140.8562,141.2539,140.3824,140.3909,26711.0
2018-06-14 10:00:00,166.07,166.63,165.64,165.67,65022.0,140.5009,140.9747,140.1371,140.1625,65022.0
2018-06-14 11:00:00,165.65,165.96,165.42,165.84,63854.0,140.1455,140.4078,139.951,140.3063,63854.0
2018-06-14 12:00:00,165.82,165.88,165.58,165.58,59985.0,140.2894,140.3401,140.0863,140.0863,59985.0
2018-06-14 13:00:00,165.58,165.74,165.48,165.48,56685.0,140.0863,140.2217,140.0017,140.0017,56685.0
2018-06-14 14:00:00,165.53,165.55,165.1,165.21,67515.0,140.044,140.0609,139.6802,139.7733,67515.0
2018-06-14 15:00:00,165.25,165.8,165.22,165.71,123495.0,139.8071,140.2725,139.7818,140.1963,123495.0
2018-06-15 09:30:00,165.19,165.19,163.73,163.77,283845.0,139.7564,139.7564,138.5212,138.555,283845.0
2018-06-15 10:00:00,163.8,164.26,162.64,163.12,93916.0,138.5804,138.9696,137.599,138.0051,93916.0
2018-06-15 11:00:00,163.11,163.6,163.11,163.28,51900.0,137.9966,138.4112,137.9966,138.1404,51900.0
2018-06-15 12:00:00,163.38,163.49,163.06,163.46,32603.0,138.2251,138.3181,137.9543,138.2927,32603.0
2018-06-15 13:00:00,163.44,163.6,162.78,162.78,51907.0,138.2758,138.4112,137.7174,137.7174,51907.0
2018-06-15 14:00:00,162.78,163.71,162.64,163.49,102711.0,137.7174,138.5042,137.599,138.3181,102711.0
2018-06-15 15:00:00,163.47,164.31,163.38,164.16,285089.0,138.3012,139.0119,138.2251,138.885,285089.0
2018-06-18 09:30:00,162.92,163.04,162.41,162.41,44554.0,137.8359,137.9374,137.4044,137.4044,44554.0
2018-06-18 10:00:00,162.36,162.61,161.93,162.61,107033.0,137.3621,137.5736,136.9983,137.5736,107033.0
2018-06-18 11:00:00,162.61,163.37,162.61,162.97,81727.0,137.5736,138.2166,137.5736,137.8782,81727.0
2018-06-18 12:00:00,162.91,163.23,162.85,163.02,57407.0,137.8274,138.0981,137.7767,137.9205,57407.0
2018-06-18 13:00:00,162.97,163.06,162.45,163.0,143599.0,137.8782,137.9543,137.4382,137.9036,143599.0
2018-06-18 14:00:00,163.03,163.16,162.88,162.92,51933.0,137.9289,138.0389,137.802,137.8359,51933.0
2018-06-18 15:00:00,162.9,163.36,162.75,163.31,113580.0,137.819,138.2081,137.6921,138.1658,113580.0
2018-06-19 09:30:00,161.02,161.18,159.67,160.01,125472.0,136.2284,136.3638,135.0863,135.3739,125472.0
2018-06-19 10:00:00,159.96,160.36,159.27,159.65,114813.0,135.3316,135.67,134.7479,135.0693,114813.0
2018-06-19 11:00:00,159.69,160.41,159.69,160.31,41797.0,135.1032,135.7123,135.1032,135.6277,41797.0
2018-06-19 12:00:00,160.33,160.38,159.73,159.82,60476.0,135.6446,135.6869,135.137,135.2132,60476.0
2018-06-19 13:00:00,159.91,160.2,159.72,159.98,42943.0,135.2893,135.5347,135.1286,135.3485,42943.0
2018-06-19 14:00:00,160.01,160.26,159.92,160.18,67833.0,135.3739,135.5854,135.2978,135.5177,67833.0
2018-06-19 15:00:00,160.15,160.16,159.4,159.54,316305.0,135.4924,135.5008,134.8578,134.9763,316305.0
2018-06-20 09:30:00,159.83,159.83,157.59,157.59,109787.0,135.2216,135.2216,133.3265,133.3265,109787.0
2018-06-20 10:00:00,157.68,158.03,157.03,157.47,177074.0,133.4027,133.6988,132.8527,133.225,177074.0
2018-06-20 11:00:00,157.51,157.73,157.17,157.58,79815.0,133.2588,133.445,132.9712,133.3181,79815.0
2018-06-20 12:00:00,157.64,157.95,157.34,157.58,167213.0,133.3688,133.6311,133.115,133.3181,167213.0
2018-06-20 13:00:00,157.55,157.92,157.41,157.84,115987.0,133.2927,133.6057,133.1742,133.538,115987.0
2018-06-20 14:00:00,157.85,158.04,157.44,157.64,113578.0,133.5465,133.7072,133.1996,133.3688,113578.0
2018-06-20 15:00:00,157.6,157.7,157.25,157.58,265442.0,133.335,133.4196,133.0389,133.3181,265442.0
2018-06-21 09:30:00,157.6,157.61,156.24,156.3,88858.0,133.335,133.3434,132.1844,132.2351,88858.0
2018-06-21 10:00:00,156.28,156.39,155.41,155.89,185471.0,132.2182,132.3113,131.4822,131.8883,185471.0
2018-06-21 11:00:00,155.85,156.7,155.63,156.43,184353.0,131.8544,132.5735,131.6683,132.3451,184353.0
2018-06-21 12:00:00,156.43,156.44,155.91,155.91,113229.0,132.3451,132.3536,131.9052,131.9052,113229.0
2018-06-21 13:00:00,155.89,156.64,155.76,156.64,173040.0,131.8883,132.5228,131.7783,132.5228,173040.0
2018-06-21 14:00:00,156.65,156.93,156.31,156.36,151695.0,132.5312,132.7681,132.2436,132.2859,151695.0
2018-06-21 15:00:00,156.34,156.65,156.01,156.46,275201.0,132.269,132.5312,131.9898,132.3705,275201.0
2018-06-22 09:30:00,157.72,158.59,157.01,158.53,67858.0,133.4365,134.1725,132.8358,134.1218,67858.0
2018-06-22 10:00:00,158.49,158.71,157.86,158.06,94604.0,134.0879,134.2741,133.5549,133.7242,94604.0
2018-06-22 11:00:00,158.07,158.23,157.56,157.71,124704.0,133.7326,133.868,133.3011,133.428,124704.0
2018-06-22 12:00:00,157.7,158.28,157.68,158.28,104876.0,133.4196,133.9103,133.4027,133.9103,104876.0
2018-06-22 13:00:00,158.25,158.55,158.11,158.17,124592.0,133.8849,134.1387,133.7665,133.8172,124592.0
2018-06-22 14:00:00,158.17,158.74,158.17,158.34,111135.0,133.8172,134.2995,133.8172,133.961,111135.0
2018-06-22 15:00:00,158.33,158.7,157.94,158.09,249818.0,133.9526,134.2656,133.6226,133.7495,249818.0
2018-06-25 09:30:00,157.6,157.72,156.33,156.47,65293.0,133.335,133.4365,132.2605,132.379,65293.0
2018-06-25 10:00:00,156.53,156.89,156.14,156.79,108504.0,132.4297,132.7343,132.0998,132.6497,108504.0
2018-06-25 11:00:00,156.83,156.98,155.73,155.85,73576.0,132.6835,132.8104,131.7529,131.8544,73576.0
2018-06-25 12:00:00,155.87,156.16,155.15,156.02,58459.0,131.8713,132.1167,131.2622,131.9982,58459.0
2018-06-25 13:00:00,156.0,156.3,155.75,155.82,123183.0,131.9813,132.2351,131.7698,131.829,123183.0
2018-06-25 14:00:00,155.8,155.84,154.69,154.95,93208.0,131.8121,131.846,130.873,131.093,93208.0
2018-06-25 15:00:00,154.98,156.22,154.67,155.78,337583.0,131.1184,132.1674,130.8561,131.7952,337583.0
2018-06-26 09:30:00,155.83,156.9,155.66,156.35,42629.0,131.8375,132.7428,131.6937,132.2774,42629.0
2018-06-26 10:00:00,156.27,157.16,156.05,156.45,106035.0,132.2097,132.9627,132.0236,132.362,106035.0
2018-06-26 11:00:00,156.41,156.63,155.79,155.93,80799.0,132.3282,132.5143,131.8037,131.9221,80799.0
2018-06-26 12:00:00,155.95,156.53,155.69,155.94,54680.0,131.939,132.4297,131.719,131.9306,54680.0
2018-06-26 13:00:00,155.95,156.4,155.84,156.34,51392.0,131.939,132.3197,131.846,132.269,51392.0
2018-06-26 14:00:00,156.34,156.79,156.1,156.56,56958.0,132.269,132.6497,132.0659,132.4551,56958.0
2018-06-26 15:00:00,156.52,156.63,155.68,155.86,177213.0,132.4213,132.5143,131.7106,131.8629,177213.0
2018-06-27 09:30:00,156.48,157.15,155.9,157.13,27159.0,132.3874,132.9543,131.8967,132.9373,27159.0
2018-06-27 10:00:00,157.15,157.78,156.99,157.49,71699.0,132.9543,133.4873,132.8189,133.2419,71699.0
2018-06-27 11:00:00,157.43,157.61,156.75,156.89,82028.0,133.1911,133.3434,132.6158,132.7343,82028.0
2018-06-27 12:00:00,156.8,157.14,156.36,156.44,89297.0,132.6581,132.9458,132.2859,132.3536,89297.0
2018-06-27 13:00:00,156.45,156.55,155.81,156.09,76062.0,132.362,132.4466,131.8206,132.0575,76062.0
2018-06-27 14:00:00,156.07,156.22,155.37,155.41,73572.0,132.0405,132.1674,131.4483,131.4822,73572.0
2018-06-27 15:00:00,155.38,156.0,155.13,155.15,190788.0,131.4568,131.9813,131.2453,131.2622,190788.0
2018-06-28 09:30:00,155.57,156.11,155.12,155.85,105734.0,131.6175,132.0744,131.2368,131.8544,105734.0
2018-06-28 10:00:00,155.85,156.12,155.18,155.89,79025.0,131.8544,132.0828,131.2876,131.8883,79025.0
2018-06-28 11:00:00,155.92,156.69,155.63,156.16,74439.0,131.9136,132.5651,131.6683,132.1167,74439.0
2018-06-28 12:00:00,156.22,156.34,154.89,155.33,99275.0,132.1674,132.269,131.0422,131.4145,99275.0
2018-06-28 13:00:00,155.3,155.62,155.13,155.62,55094.0,131.3891,131.6598,131.2453,131.6598,55094.0
2018-06-28 14:00:00,155.62,156.14,155.37,156.11,194845.0,131.6598,132.0998,131.4483,132.0744,194845.0
2018-06-28 15:00:00,156.16,156.27,155.87,156.04,210722.0,132.1167,132.2097,131.8713,132.0152,210722.0
2018-06-29 09:30:00,155.4,157.17,155.26,157.16,56096.0,132.4024,133.9104,132.2831,133.9019,56096.0
2018-06-29 10:00:00,157.1,158.19,156.99,158.09,100130.0,133.8508,134.7795,133.7571,134.6943,100130.0
2018-06-29 11:00:00,158.09,158.29,156.81,156.9,100697.0,134.6943,134.8647,133.6037,133.6804,100697.0
2018-06-29 12:00:00,156.95,157.25,156.83,157.0,61101.0,133.723,133.9786,133.6207,133.7656,61101.0
2018-06-29 13:00:00,157.04,157.24,156.95,157.13,41926.0,133.7997,133.9701,133.723,133.8763,41926.0
2018-06-29 14:00:00,157.12,157.13,156.63,156.81,64499.0,133.8678,133.8763,133.4503,133.6037,64499.0
2018-06-29 15:00:00,156.84,156.91,155.65,155.74,174698.0,133.6293,133.6889,132.6154,132.692,174698.0
2018-07-02 09:30:00,155.07,155.83,154.29,155.54,48432.0,132.1212,132.7687,131.4566,132.5216,48432.0
2018-07-02 10:00:00,155.54,155.87,155.22,155.54,117975.0,132.5216,132.8028,132.249,132.5216,117975.0
2018-07-02 11:00:00,155.56,155.8,154.98,155.24,173654.0,132.5387,132.7432,132.0445,132.266,173654.0
2018-07-02 12:00:00,155.24,155.34,154.9,155.21,140470.0,132.266,132.3512,131.9764,132.2405,140470.0
2018-07-02 13:00:00,155.23,155.31,154.59,154.99,54810.0,132.2575,132.3257,131.7122,132.053,54810.0
2018-07-02 14:00:00,155.01,155.55,154.98,155.29,63058.0,132.0701,132.5302,132.0445,132.3086,63058.0
2018-07-02 15:00:00,155.3,155.6,155.0,155.47,210362.0,132.3172,132.5728,132.0616,132.462,210362.0
2018-07-03 09:30:00,156.55,157.29,156.49,156.51,27385.0,133.3822,134.0127,133.3311,133.3481,27385.0
2018-07-03 10:00:00,156.56,156.66,155.8,156.05,52146.0,133.3907,133.4759,132.7432,132.9562,52146.0
2018-07-03 11:00:00,156.0,156.42,155.83,156.28,45783.0,132.9136,133.2714,132.7687,133.1521,45783.0
2018-07-03 12:00:00,156.31,156.34,154.78,155.06,83321.0,133.1777,133.2033,131.8741,132.1127,83321.0
2018-07-05 09:30:00,156.19,156.82,155.56,155.83,35643.0,133.0755,133.6122,132.5387,132.7687,35643.0
2018-07-05 10:00:00,155.89,156.09,155.24,155.53,44902.0,132.8199,132.9903,132.266,132.5131,44902.0
2018-07-05 11:00:00,155.41,156.23,155.34,156.12,27423.0,132.4109,133.1095,132.3512,133.0158,27423.0
2018-07-05 12:00:00,156.11,156.6,156.05,156.23,24890.0,133.0073,133.4248,132.9562,133.1095,24890.0
2018-07-05 13:00:00,156.18,156.38,155.9,156.03,33271.0,133.0669,133.2373,132.8284,132.9391,33271.0
2018-07-05 14:00:00,156.06,156.34,155.51,155.59,48635.0,132.9647,133.2033,132.4961,132.5642,48635.0
2018-07-05 15:00:00,155.6,156.05,155.48,155.91,200059.0,132.5728,132.9562,132.4705,132.8369,200059.0
2018-07-06 09:30:00,155.46,155.66,154.76,155.46,26087.0,132.4535,132.6239,131.8571,132.4535,26087.0
2018-07-06 10:00:00,155.55,156.24,155.45,156.03,34682.0,132.5302,133.1181,132.445,132.9391,34682.0
2018-07-06 11:00:00,156.18,157.53,156.13,157.19,44137.0,133.0669,134.2171,133.0243,133.9275,44137.0
2018-07-06 12:00:00,157.23,157.54,157.07,157.3,33342.0,133.9615,134.2257,133.8252,134.0212,33342.0
2018-07-06 13:00:00,157.33,157.48,156.85,156.85,19908.0,134.0467,134.1745,133.6378,133.6378,19908.0
2018-07-06 14:00:00,156.88,157.01,156.58,156.82,50715.0,133.6633,133.7741,133.4077,133.6122,50715.0
2018-07-06 15:00:00,156.78,156.89,156.35,156.58,139359.0,133.5781,133.6719,133.2118,133.4077,139359.0
2018-07-09 09:30:00,157.66,158.23,157.57,157.73,43720.0,134.3279,134.8136,134.2512,134.3875,43720.0
2018-07-09 10:00:00,157.71,158.12,157.56,158.03,49695.0,134.3705,134.7198,134.2427,134.6432,49695.0
2018-07-09 11:00:00,158.06,158.07,157.62,157.81,33856.0,134.6687,134.6772,134.2938,134.4557,33856.0
2018-07-09 12:00:00,157.84,158.47,157.76,157.8,46681.0,134.4813,135.018,134.4131,134.4472,46681.0
2018-07-09 13:00:00,157.8,157.92,157.55,157.67,31470.0,134.4472,134.5494,134.2342,134.3364,31470.0
2018-07-09 14:00:00,157.68,157.99,157.61,157.94,38686.0,134.3449,134.6091,134.2853,134.5665,38686.0
2018-07-09 15:00:00,157.95,157.99,157.62,157.89,132891.0,134.575,134.6091,134.2938,134.5239,132891.0
2018-07-10 09:30:00,157.86,158.47,157.66,158.12,35305.0,134.4983,135.018,134.3279,134.7198,35305.0
2018-07-10 10:00:00,158.16,158.82,158.09,158.67,55279.0,134.7539,135.3162,134.6943,135.1884,55279.0
2018-07-10 11:00:00,158.71,158.8,157.65,157.86,43746.0,135.2225,135.2992,134.3194,134.4983,43746.0
2018-07-10 12:00:00,157.85,158.54,157.79,158.53,80123.0,134.4898,135.0777,134.4387,135.0692,80123.0
2018-07-10 13:00:00,158.53,158.65,158.27,158.61,34550.0,135.0692,135.1714,134.8476,135.1373,34550.0
2018-07-10 14:00:00,158.63,159.11,158.63,159.01,52293.0,135.1544,135.5633,135.1544,135.4781,52293.0
2018-07-10 15:00:00,159.0,159.67,158.93,159.65,211704.0,135.4696,136.0404,135.41,136.0234,211704.0
2018-07-11 09:30:00,158.41,158.56,157.3,158.23,30156.0,134.9669,135.0947,134.0212,134.8136,30156.0
2018-07-11 10:00:00,158.26,158.61,157.48,158.01,66607.0,134.8391,135.1373,134.1745,134.6261,66607.0
2018-07-11 11:00:00,158.02,158.03,157.0,157.04,57792.0,134.6346,134.6432,133.7656,133.7997,57792.0
2018-07-11 12:00:00,157.02,157.88,156.99,157.21,59161.0,133.7826,134.5154,133.7571,133.9445,59161.0
2018-07-11 13:00:00,157.24,157.51,156.89,157.03,45868.0,133.9701,134.2001,133.6719,133.7911,45868.0
2018-07-11 14:00:00,156.96,157.34,156.51,157.28,51122.0,133.7315,134.0553,133.3481,134.0041,51122.0
2018-07-11 15:00:00,157.23,157.68,156.91,157.39,140687.0,133.9615,134.3449,133.6889,134.0979,140687.0
2018-07-12 09:30:00,157.94,157.94,156.94,157.5,26828.0,134.5665,134.5665,133.7145,134.1916,26828.0
2018-07-12 10:00:00,157.68,158.14,157.14,157.26,49207.0,134.3449,134.7369,133.8849,133.9871,49207.0
2018-07-12 11:00:00,157.35,158.35,157.35,158.26,61566.0,134.0638,134.9158,134.0638,134.8391,61566.0
2018-07-12 12:00:00,158.26,158.31,157.74,157.9,73968.0,134.8391,134.8817,134.3961,134.5324,73968.0
2018-07-12 13:00:00,157.98,158.04,157.7,157.75,52132.0,134.6006,134.6517,134.362,134.4046,52132.0
2018-07-12 14:00:00,157.68,157.97,157.4,157.62,140097.0,134.3449,134.592,134.1064,134.2938,140097.0
2018-07-12 15:00:00,157.58,158.05,157.41,157.93,121554.0,134.2597,134.6602,134.1149,134.558,121554.0
2018-07-13 09:30:00,157.56,158.24,157.34,157.71,24510.0,134.2427,134.8221,134.0553,134.3705,24510.0
2018-07-13 10:00:00,157.78,158.12,157.62,158.01,79856.0,134.4301,134.7198,134.2938,134.6261,79856.0
2018-07-13 11:00:00,158.09,158.23,157.52,157.6,53393.0,134.6943,134.8136,134.2086,134.2768,53393.0
2018-07-13 12:00:00,157.6,157.83,157.38,157.58,35088.0,134.2768,134.4727,134.0893,134.2597,35088.0
2018-07-13 13:00:00,157.64,157.84,157.52,157.72,29747.0,134.3109,134.4813,134.2086,134.379,29747.0
2018-07-13 14:00:00,157.69,157.89,157.36,157.42,71335.0,134.3535,134.5239,134.0723,134.1234,71335.0
2018-07-13 15:00:00,157.42,157.59,157.13,157.3,87171.0,134.1234,134.2683,133.8763,134.0212,87171.0
2018-07-16 09:30:00,156.95,157.62,156.81,157.15,47278.0,133.723,134.2938,133.6037,133.8934,47278.0
2018-07-16 10:00:00,157.2,157.27,156.12,156.25,54715.0,133.936,133.9956,133.0158,133.1266,54715.0
2018-07-16 11:00:00,156.29,156.92,156.16,156.47,48165.0,133.1607,133.6974,133.0499,133.314,48165.0
2018-07-16 12:00:00,156.52,156.52,156.15,156.47,68964.0,133.3566,133.3566,133.0414,133.314,68964.0
2018-07-16 13:00:00,156.47,156.52,156.0,156.28,49159.0,133.314,133.3566,132.9136,133.1521,49159.0
2018-07-16 14:00:00,156.27,156.29,155.73,155.73,57143.0,133.1436,133.1607,132.6835,132.6835,57143.0
2018-07-16 15:00:00,155.75,155.8,155.48,155.58,137317.0,132.7006,132.7432,132.4705,132.5557,137317.0
2018-07-17 09:30:00,155.39,155.74,154.73,154.84,41729.0,132.3938,132.692,131.8315,131.9252,41729.0
2018-07-17 10:00:00,154.86,155.59,154.84,155.46,70698.0,131.9423,132.5642,131.9252,132.4535,70698.0
2018-07-17 11:00:00,155.48,155.68,155.21,155.6,54988.0,132.4705,132.6409,132.2405,132.5728,54988.0
2018-07-17 12:00:00,155.58,155.98,155.41,155.75,52770.0,132.5557,132.8965,132.4109,132.7006,52770.0
2018-07-17 13:00:00,155.77,156.28,155.77,156.1,72420.0,132.7176,133.1521,132.7176,132.9988,72420.0
2018-07-17 14:00:00,156.07,156.31,155.92,156.0,73145.0,132.9732,133.1777,132.8454,132.9136,73145.0
2018-07-17 15:00:00,156.0,156.51,155.94,156.22,163270.0,132.9136,133.3481,132.8625,133.101,163270.0
2018-07-18 09:30:00,156.0,156.52,155.95,156.46,51269.0,132.9136,133.3566,132.871,133.3055,51269.0
2018-07-18 10:00:00,156.46,156.8,155.94,156.28,69123.0,133.3055,133.5952,132.8625,133.1521,69123.0
2018-07-18 11:00:00,156.3,156.76,156.2,156.72,67390.0,133.1692,133.5611,133.084,133.527,67390.0
2018-07-18 12:00:00,156.62,156.65,156.35,156.37,45439.0,133.4418,133.4674,133.2118,133.2288,45439.0
2018-07-18 13:00:00,156.41,156.41,155.99,156.04,25445.0,133.2629,133.2629,132.9051,132.9477,25445.0
2018-07-18 14:00:00,156.03,156.16,155.79,155.79,67342.0,132.9391,133.0499,132.7346,132.7346,67342.0
2018-07-18 15:00:00,155.78,156.06,155.74,155.96,173689.0,132.7261,132.9647,132.692,132.8795,173689.0
2018-07-19 09:30:00,155.1,155.67,154.52,154.59,52583.0,132.1468,132.6324,131.6526,131.7122,52583.0
2018-07-19 10:00:00,154.75,155.17,154.55,155.16,79883.0,131.8486,132.2064,131.6782,132.1979,79883.0
2018-07-19 11:00:00,155.13,155.56,155.06,155.31,60795.0,132.1723,132.5387,132.1127,132.3257,60795.0
2018-07-19 12:00:00,155.33,155.61,155.02,155.09,114259.0,132.3427,132.5813,132.0786,132.1382,114259.0
2018-07-19 13:00:00,155.04,155.23,154.85,155.05,40084.0,132.0956,132.2575,131.9338,132.1042,40084.0
2018-07-19 14:00:00,155.0,155.08,154.53,154.6,177901.0,132.0616,132.1297,131.6611,131.7208,177901.0
2018-07-19 15:00:00,154.55,154.84,154.24,154.43,355324.0,131.6782,131.9252,131.414,131.5759,355324.0
2018-07-20 09:30:00,153.52,154.05,153.01,153.7,269723.0,130.8006,131.2522,130.3661,130.9539,269723.0
2018-07-20 10:00:00,153.69,154.69,153.49,154.51,668952.0,130.9454,131.7974,130.775,131.6441,668952.0
2018-07-20 11:00:00,154.52,155.46,154.37,155.21,277659.0,131.6526,132.4535,131.5248,132.2405,277659.0
2018-07-20 12:00:00,155.18,155.36,154.52,154.55,179721.0,132.2149,132.3683,131.6526,131.6782,179721.0
2018-07-20 13:00:00,154.57,155.0,154.57,154.99,167191.0,131.6952,132.0616,131.6952,132.053,167191.0
2018-07-20 14:00:00,154.97,155.2,154.53,154.73,115965.0,132.036,132.232,131.6611,131.8315,115965.0
2018-07-20 15:00:00,154.72,154.85,154.31,154.34,235014.0,131.823,131.9338,131.4737,131.4992,235014.0
2018-07-23 09:30:00,154.38,154.58,153.69,154.58,116368.0,131.5333,131.7037,130.9454,131.7037,116368.0
2018-07-23 10:00:00,154.52,154.66,153.97,154.03,234662.0,131.6526,131.7719,131.184,131.2351,234662.0
2018-07-23 11:00:00,154.04,154.15,153.53,153.68,80743.0,131.2436,131.3374,130.8091,130.9369,80743.0
2018-07-23 12:00:00,153.68,154.33,153.64,154.21,100663.0,130.9369,131.4907,130.9028,131.3885,100663.0
2018-07-23 13:00:00,154.22,154.27,153.94,154.22,85597.0,131.397,131.4396,131.1584,131.397,85597.0
2018-07-23 14:00:00,154.22,154.35,154.08,154.29,93399.0,131.397,131.5078,131.2777,131.4566,93399.0
2018-07-23 15:00:00,154.29,154.32,153.7,153.87,216560.0,131.4566,131.4822,130.9539,131.0988,216560.0
2018-07-24 09:30:00,155.45,155.45,154.91,155.13,68037.0,132.445,132.445,131.9849,132.1723,68037.0
2018-07-24 10:00:00,155.12,156.0,154.91,156.0,273517.0,132.1638,132.9136,131.9849,132.9136,273517.0
2018-07-24 11:00:00,155.98,156.12,155.28,156.11,192719.0,132.8965,133.0158,132.3001,133.0073,192719.0
2018-07-24 12:00:00,156.12,156.5,155.1,155.35,522685.0,133.0158,133.3396,132.1468,132.3598,522685.0
2018-07-24 13:00:00,155.37,155.69,154.83,155.5,101438.0,132.3768,132.6494,131.9167,132.4876,101438.0
2018-07-24 14:00:00,155.5,155.5,154.94,154.99,113281.0,132.4876,132.4876,132.0104,132.053,113281.0
2018-07-24 15:00:00,154.96,155.41,154.94,155.29,318231.0,132.0275,132.4109,132.0104,132.3086,318231.0
2018-07-25 09:30:00,155.29,155.73,155.08,155.55,42621.0,132.3086,132.6835,132.1297,132.5302,42621.0
2018-07-25 10:00:00,155.64,156.39,154.98,154.98,172757.0,132.6068,133.2459,132.0445,132.0445,172757.0
2018-07-25 11:00:00,155.02,155.21,154.53,154.95,116071.0,132.0786,132.2405,131.6611,132.019,116071.0
2018-07-25 12:00:00,154.95,155.98,154.88,155.75,128072.0,132.019,132.8965,131.9593,132.7006,128072.0
2018-07-25 13:00:00,155.8,156.21,155.77,156.15,90652.0,132.7432,133.0925,132.7176,133.0414,90652.0
2018-07-25 14:00:00,156.1,156.63,156.09,156.21,131637.0,132.9988,133.4503,132.9903,133.0925,131637.0
2018-07-25 15:00:00,156.21,157.47,155.99,157.17,302164.0,133.0925,134.166,132.9051,133.9104,302164.0
2018-07-26 09:30:00,158.81,161.94,158.81,161.38,159305.0,135.3077,137.9745,135.3077,137.4974,159305.0
2018-07-26 10:00:00,161.31,162.37,159.22,162.23,312279.0,137.4377,138.3409,135.657,138.2216,312279.0
2018-07-26 11:00:00,162.24,162.96,161.74,161.74,207751.0,138.2301,138.8436,137.8041,137.8041,207751.0
2018-07-26 12:00:00,161.84,161.97,160.78,161.22,107301.0,137.8893,138.0001,136.9862,137.3611,107301.0
2018-07-26 13:00:00,161.05,161.96,161.05,161.87,150947.0,137.2162,137.9916,137.2162,137.9149,150947.0
2018-07-26 14:00:00,161.9,162.48,161.6,162.26,130940.0,137.9404,138.4346,137.6848,138.2472,130940.0
2018-07-26 15:00:00,162.26,162.26,160.86,161.56,245184.0,138.2472,138.2472,137.0543,137.6507,245184.0
2018-07-27 09:30:00,161.57,162.28,160.58,161.56,79508.0,137.6593,138.2642,136.8158,137.6507,79508.0
2018-07-27 10:00:00,161.51,162.67,161.36,162.57,117450.0,137.6081,138.5965,137.4803,138.5113,117450.0
2018-07-27 11:00:00,162.55,162.56,161.03,161.4,126586.0,138.4942,138.5028,137.1992,137.5144,126586.0
2018-07-27 12:00:00,161.3,161.56,160.83,160.83,129558.0,137.4292,137.6507,137.0288,137.0288,129558.0
2018-07-27 13:00:00,160.79,161.55,160.6,161.24,93932.0,136.9947,137.6422,136.8328,137.3781,93932.0
2018-07-27 14:00:00,161.26,161.42,161.11,161.26,93391.0,137.3951,137.5315,137.2673,137.3951,93391.0
2018-07-27 15:00:00,161.28,161.6,161.21,161.24,199582.0,137.4122,137.6848,137.3525,137.3781,199582.0
2018-07-30 09:30:00,161.78,162.91,161.53,162.7,46749.0,137.8382,138.801,137.6252,138.622,46749.0
2018-07-30 10:00:00,162.78,163.65,162.38,162.88,100646.0,138.6902,139.4314,138.3494,138.7754,100646.0
2018-07-30 11:00:00,162.88,163.19,162.65,162.83,93278.0,138.7754,139.0395,138.5794,138.7328,93278.0
2018-07-30 12:00:00,162.79,162.79,162.0,162.14,63992.0,138.6987,138.6987,138.0256,138.1449,63992.0
2018-07-30 13:00:00,162.13,162.54,161.84,162.18,78765.0,138.1364,138.4857,137.8893,138.179,78765.0
2018-07-30 14:00:00,162.2,162.2,161.45,161.46,80559.0,138.196,138.196,137.557,137.5655,80559.0
2018-07-30 15:00:00,161.46,161.66,160.96,161.25,225042.0,137.5655,137.7359,137.1395,137.3866,225042.0
2018-07-31 09:30:00,161.5,163.46,161.3,163.42,125940.0,137.5996,139.2696,137.4292,139.2355,125940.0
2018-07-31 10:00:00,163.36,164.34,163.35,163.76,137941.0,139.1844,140.0193,139.1758,139.5252,137941.0
2018-07-31 11:00:00,163.75,164.64,163.67,164.48,87712.0,139.5166,140.2749,139.4485,140.1386,87712.0
2018-07-31 12:00:00,164.46,164.9,164.21,164.84,112315.0,140.1216,140.4965,139.9086,140.4453,112315.0
2018-07-31 13:00:00,164.86,165.09,164.57,164.76,206674.0,140.4624,140.6583,140.2153,140.3772,206674.0
2018-07-31 14:00:00,164.79,164.85,164.05,164.37,108455.0,140.4027,140.4539,139.7723,140.0449,108455.0
2018-07-31 15:00:00,164.36,164.39,164.06,164.16,221305.0,140.0364,140.0619,139.7808,139.866,221305.0
2018-08-01 09:30:00,163.93,164.11,163.07,163.64,60520.0,139.67,139.8234,138.9373,139.4229,60520.0
2018-08-01 10:00:00,163.61,163.75,162.58,163.03,67565.0,139.3974,139.5166,138.5198,138.9032,67565.0
2018-08-01 11:00:00,163.06,163.11,162.15,162.25,68056.0,138.9288,138.9714,138.1534,138.2386,68056.0
2018-08-01 12:00:00,162.15,162.15,161.51,161.63,57271.0,138.1534,138.1534,137.6081,137.7104,57271.0
2018-08-01 13:00:00,161.62,161.97,161.59,161.64,105215.0,137.7019,138.0001,137.6763,137.7189,105215.0
2018-08-01 14:00:00,161.62,162.31,161.19,162.29,138409.0,137.7019,138.2898,137.3355,138.2727,138409.0
2018-08-01 15:00:00,162.26,162.27,161.86,162.05,298657.0,138.2472,138.2557,137.9064,138.0682,298657.0
2018-08-02 09:30:00,160.9,161.0,159.85,160.2,38526.0,137.0884,137.1736,136.1938,136.492,38526.0
2018-08-02 10:00:00,160.13,160.95,159.31,160.56,140751.0,136.4324,137.131,135.7337,136.7987,140751.0
2018-08-02 11:00:00,160.53,160.82,160.04,160.12,63900.0,136.7732,137.0203,136.3557,136.4239,63900.0
2018-08-02 12:00:00,160.15,160.23,159.75,159.78,57874.0,136.4494,136.5176,136.1086,136.1342,57874.0
2018-08-02 13:00:00,159.75,160.16,159.51,159.95,66535.0,136.1086,136.4579,135.9041,136.279,66535.0
2018-08-02 14:00:00,159.95,160.03,159.6,160.02,102353.0,136.279,136.3472,135.9808,136.3387,102353.0
2018-08-02 15:00:00,160.02,160.13,159.52,160.0,164522.0,136.3387,136.4324,135.9126,136.3216,164522.0
2018-08-03 09:30:00,160.98,161.54,160.52,161.44,67416.0,137.1566,137.6337,136.7647,137.5485,67416.0
2018-08-03 10:00:00,161.34,161.72,161.13,161.7,51389.0,137.4633,137.7871,137.2844,137.77,51389.0
2018-08-03 11:00:00,161.73,161.78,160.38,160.48,58457.0,137.7956,137.8382,136.6454,136.7306,58457.0
2018-08-03 12:00:00,160.57,160.62,160.1,160.1,67524.0,136.8073,136.8499,136.4068,136.4068,67524.0
2018-08-03 13:00:00,160.11,160.2,159.72,159.91,50100.0,136.4153,136.492,136.083,136.2449,50100.0
2018-08-03 14:00:00,159.92,159.98,159.64,159.9,68398.0,136.2535,136.3046,136.0149,136.2364,68398.0
2018-08-03 15:00:00,159.9,160.22,159.78,159.95,192768.0,136.2364,136.5091,136.1342,136.279,192768.0
2018-08-06 09:30:00,158.92,159.31,157.0,159.31,91226.0,135.4014,135.7337,133.7656,135.7337,91226.0
2018-08-06 10:00:00,159.22,160.96,159.0,160.84,149511.0,135.657,137.1395,135.4696,137.0373,149511.0
2018-08-06 11:00:00,160.83,161.5,160.77,161.03,98776.0,137.0288,137.5996,136.9777,137.1992,98776.0
2018-08-06 12:00:00,161.05,161.56,160.51,160.51,117262.0,137.2162,137.6507,136.7561,136.7561,117262.0
2018-08-06 13:00:00,160.48,160.72,160.19,160.61,59055.0,136.7306,136.9351,136.4835,136.8413,59055.0
2018-08-06 14:00:00,160.62,161.11,160.53,160.92,57280.0,136.8499,137.2673,136.7732,137.1055,57280.0
2018-08-06 15:00:00,160.97,161.19,160.85,160.95,153960.0,137.1481,137.3355,137.0458,137.131,153960.0
2018-08-07 09:30:00,161.32,162.15,161.26,161.82,35192.0,137.4463,138.1534,137.3951,137.8723,35192.0
2018-08-07 10:00:00,161.85,161.87,160.92,161.45,92769.0,137.8978,137.9149,137.1055,137.557,92769.0
2018-08-07 11:00:00,161.42,161.9,161.32,161.37,81838.0,137.5315,137.9404,137.4463,137.4889,81838.0
2018-08-07 12:00:00,161.34,161.39,161.05,161.08,39842.0,137.4633,137.5059,137.2162,137.2418,39842.0
2018-08-07 13:00:00,161.04,161.2,160.82,160.99,38625.0,137.2077,137.344,137.0203,137.1651,38625.0
2018-08-07 14:00:00,160.99,161.28,160.95,161.19,63660.0,137.1651,137.4122,137.131,137.3355,63660.0
2018-08-07 15:00:00,161.15,161.29,160.78,160.91,144272.0,137.3014,137.4207,136.9862,137.0969,144272.0
2018-08-08 09:30:00,161.27,161.83,160.68,160.77,32614.0,137.4037,137.8808,136.901,136.9777,32614.0
2018-08-08 10:00:00,160.77,160.96,160.1,160.96,53624.0,136.9777,137.1395,136.4068,137.1395,53624.0
2018-08-08 11:00:00,160.99,161.08,160.72,160.88,43080.0,137.1651,137.2418,136.9351,137.0714,43080.0
2018-08-08 12:00:00,160.86,160.86,160.11,160.29,41976.0,137.0543,137.0543,136.4153,136.5687,41976.0
2018-08-08 13:00:00,160.27,160.55,160.17,160.4,29632.0,136.5517,136.7902,136.4665,136.6624,29632.0
2018-08-08 14:00:00,160.34,160.65,160.34,160.63,30333.0,136.6113,136.8754,136.6113,136.8584,30333.0
2018-08-08 15:00:00,160.59,160.93,160.48,160.64,122184.0,136.8243,137.114,136.7306,136.8669,122184.0
2018-08-09 09:30:00,160.64,161.11,160.28,160.67,31613.0,136.8669,137.2673,136.5602,136.8925,31613.0
2018-08-09 10:00:00,160.67,161.22,160.29,161.22,50162.0,136.8925,137.3611,136.5687,137.3611,50162.0
2018-08-09 11:00:00,161.23,161.75,161.2,161.52,48984.0,137.3696,137.8126,137.344,137.6167,48984.0
2018-08-09 12:00:00,161.5,161.6,161.36,161.45,33032.0,137.5996,137.6848,137.4803,137.557,33032.0
2018-08-09 13:00:00,161.49,161.49,160.92,160.95,65856.0,137.5911,137.5911,137.1055,137.131,65856.0
2018-08-09 14:00:00,160.91,160.99,160.59,160.66,51961.0,137.0969,137.1651,136.8243,136.8839,51961.0
2018-08-09 15:00:00,160.6,160.67,160.25,160.48,80018.0,136.8328,136.8925,136.5346,136.7306,80018.0
2018-08-10 09:30:00,159.91,159.94,157.73,158.3,67386.0,136.2449,136.2705,134.3875,134.8732,67386.0
2018-08-10 10:00:00,158.29,158.66,157.7,158.03,47477.0,134.8647,135.1799,134.362,134.6432,47477.0
2018-08-10 11:00:00,158.07,158.43,157.9,158.3,73656.0,134.6772,134.984,134.5324,134.8732,73656.0
2018-08-10 12:00:00,158.12,158.38,157.64,157.67,145160.0,134.7198,134.9414,134.3109,134.3364,145160.0
2018-08-10 13:00:00,157.72,158.16,157.58,157.75,90125.0,134.379,134.7539,134.2597,134.4046,90125.0
2018-08-10 14:00:00,157.8,158.27,157.47,157.59,45384.0,134.4472,134.8476,134.166,134.2683,45384.0
2018-08-10 15:00:00,157.57,158.01,157.35,157.87,145798.0,134.2512,134.6261,134.0638,134.5068,145798.0
2018-08-13 09:30:00,162.2,165.24,162.2,162.7,268843.0,138.196,140.7861,138.196,138.622,268843.0
2018-08-13 10:00:00,162.82,164.67,162.58,162.93,178288.0,138.7243,140.3005,138.5198,138.818,178288.0
2018-08-13 11:00:00,162.95,163.3,162.01,162.19,122445.0,138.835,139.1332,138.0342,138.1875,122445.0
2018-08-13 12:00:00,162.15,162.22,161.31,161.71,99155.0,138.1534,138.2131,137.4377,137.7785,99155.0
2018-08-13 13:00:00,161.69,162.47,161.49,162.39,126154.0,137.7615,138.4261,137.5911,138.3579,126154.0
2018-08-13 14:00:00,162.4,162.78,162.29,162.43,158959.0,138.3664,138.6902,138.2727,138.392,158959.0
2018-08-13 15:00:00,162.42,162.76,162.33,162.44,335144.0,138.3835,138.6732,138.3068,138.4005,335144.0
2018-08-14 09:30:00,162.9,165.71,162.78,165.05,162595.0,138.7924,141.1866,138.6902,140.6243,162595.0
2018-08-14 10:00:00,165.06,165.49,164.17,165.19,211173.0,140.6328,140.9991,139.8745,140.7435,211173.0
2018-08-14 11:00:00,165.19,165.78,165.03,165.46,153706.0,140.7435,141.2462,140.6072,140.9736,153706.0
2018-08-14 12:00:00,165.46,165.74,164.14,164.25,104765.0,140.9736,141.2121,139.8489,139.9427,104765.0
2018-08-14 13:00:00,164.27,164.4,163.66,164.1,84310.0,139.9597,140.0705,139.44,139.8149,84310.0
2018-08-14 14:00:00,164.07,164.42,163.73,164.2,155351.0,139.7893,140.0875,139.4996,139.9001,155351.0
2018-08-14 15:00:00,164.17,164.6,164.13,164.32,328932.0,139.8745,140.2409,139.8404,140.0023,328932.0
2018-08-15 09:30:00,163.12,163.67,162.28,162.78,53947.0,138.9799,139.4485,138.2642,138.6902,53947.0
2018-08-15 10:00:00,162.67,162.76,161.78,161.98,134246.0,138.5965,138.6732,137.8382,138.0086,134246.0
2018-08-15 11:00:00,161.88,162.53,161.86,162.26,65479.0,137.9234,138.4772,137.9064,138.2472,65479.0
2018-08-15 12:00:00,162.23,163.41,162.17,163.41,83938.0,138.2216,139.227,138.1705,139.227,83938.0
2018-08-15 13:00:00,163.42,163.88,163.32,163.66,104314.0,139.2355,139.6274,139.1503,139.44,104314.0
2018-08-15 14:00:00,163.65,163.65,162.87,163.48,99076.0,139.4314,139.4314,138.7669,139.2866,99076.0
2018-08-15 15:00:00,163.49,164.52,163.44,164.2,345032.0,139.2951,140.1727,139.2525,139.9001,345032.0
2018-08-16 09:30:00,164.93,165.42,164.38,164.59,65539.0,140.522,140.9395,140.0534,140.2323,65539.0
2018-08-16 10:00:00,164.58,164.95,164.29,164.81,108918.0,140.2238,140.5391,139.9767,140.4198,108918.0
2018-08-16 11:00:00,164.8,165.25,164.42,164.46,67652.0,140.4113,140.7947,140.0875,140.1216,67652.0
2018-08-16 12:00:00,164.48,164.81,164.08,164.24,39858.0,140.1386,140.4198,139.7978,139.9341,39858.0
2018-08-16 13:00:00,164.24,164.88,164.2,164.79,76874.0,139.9341,140.4794,139.9001,140.4027,76874.0
2018-08-16 14:00:00,164.78,164.87,164.13,164.14,81652.0,140.3942,140.4709,139.8404,139.8489,81652.0
2018-08-16 15:00:00,164.14,164.88,164.13,164.73,354982.0,139.8489,140.4794,139.8404,140.3516,354982.0
2018-08-17 09:30:00,164.29,165.8,164.06,165.8,94259.0,139.9767,141.2633,139.7808,141.2633,94259.0
2018-08-17 10:00:00,165.73,165.93,165.27,165.63,176032.0,141.2036,141.374,140.8117,141.1184,176032.0
2018-08-17 11:00:00,165.68,165.8,165.54,165.67,97576.0,141.161,141.2633,141.0417,141.1525,97576.0
2018-08-17 12:00:00,165.67,165.85,165.49,165.61,51126.0,141.1525,141.3059,140.9991,141.1014,51126.0
2018-08-17 13:00:00,165.61,165.75,165.32,165.73,88990.0,141.1014,141.2207,140.8543,141.2036,88990.0
2018-08-17 14:00:00,165.72,166.55,165.7,166.43,68836.0,141.1951,141.9023,141.1781,141.8,68836.0
2018-08-17 15:00:00,166.41,166.64,166.06,166.6,347865.0,141.783,141.979,141.4848,141.9449,347865.0
2018-08-20 09:30:00,166.3,167.86,166.3,167.65,127785.0,141.6893,143.0184,141.6893,142.8395,127785.0
2018-08-20 10:00:00,167.64,167.74,167.21,167.31,154437.0,142.831,142.9162,142.4646,142.5498,154437.0
2018-08-20 11:00:00,167.33,167.58,166.86,166.94,102710.0,142.5668,142.7798,142.1664,142.2346,102710.0
2018-08-20 12:00:00,166.96,167.11,166.78,166.84,90888.0,142.2516,142.3794,142.0982,142.1494,90888.0
2018-08-20 13:00:00,166.83,166.97,166.6,166.7,143806.0,142.1408,142.2601,141.9449,142.0301,143806.0
2018-08-20 14:00:00,166.76,166.88,166.32,166.47,101654.0,142.0812,142.1834,141.7063,141.8341,101654.0
2018-08-20 15:00:00,166.47,167.19,166.4,166.99,290007.0,141.8341,142.4476,141.7745,142.2772,290007.0
2018-08-21 09:30:00,167.6,167.72,167.23,167.48,29054.0,142.7969,142.8991,142.4816,142.6946,29054.0
2018-08-21 10:00:00,167.44,167.5,166.38,166.88,130331.0,142.6606,142.7117,141.7574,142.1834,130331.0
2018-08-21 11:00:00,166.88,166.92,166.49,166.84,68720.0,142.1834,142.2175,141.8512,142.1494,68720.0
2018-08-21 12:00:00,166.84,166.96,166.67,166.93,58872.0,142.1494,142.2516,142.0045,142.226,58872.0
2018-08-21 13:00:00,166.95,167.07,166.74,166.81,60722.0,142.2431,142.3453,142.0642,142.1238,60722.0
2018-08-21 14:00:00,166.82,166.83,166.37,166.4,79395.0,142.1323,142.1408,141.7489,141.7745,79395.0
2018-08-21 15:00:00,166.44,166.47,165.99,166.07,148190.0,141.8086,141.8341,141.4252,141.4933,148190.0
2018-08-22 09:30:00,166.12,166.12,164.74,165.1,20618.0,141.5359,141.5359,140.3601,140.6669,20618.0
2018-08-22 10:00:00,165.11,165.43,164.71,165.43,42001.0,140.6754,140.948,140.3346,140.948,42001.0
2018-08-22 11:00:00,165.36,165.73,165.16,165.22,91007.0,140.8884,141.2036,140.718,140.7691,91007.0
2018-08-22 12:00:00,165.24,165.29,164.73,164.76,59687.0,140.7861,140.8287,140.3516,140.3772,59687.0
2018-08-22 13:00:00,164.78,164.81,164.47,164.65,47156.0,140.3942,140.4198,140.1301,140.2835,47156.0
2018-08-22 14:00:00,164.6,164.71,164.29,164.64,70308.0,140.2409,140.3346,139.9767,140.2749,70308.0
2018-08-22 15:00:00,164.65,164.77,164.28,164.37,195139.0,140.2835,140.3857,139.9682,140.0449,195139.0
2018-08-23 09:30:00,164.35,164.43,163.66,164.01,34273.0,140.0279,140.096,139.44,139.7382,34273.0
2018-08-23 10:00:00,164.03,164.65,163.99,164.17,43877.0,139.7552,140.2835,139.7211,139.8745,43877.0
2018-08-23 11:00:00,164.15,164.21,163.64,163.8,46189.0,139.8575,139.9086,139.4229,139.5592,46189.0
2018-08-23 12:00:00,163.79,164.24,163.79,163.99,49272.0,139.5507,139.9341,139.5507,139.7211,49272.0
2018-08-23 13:00:00,163.96,164.1,163.6,164.01,48386.0,139.6956,139.8149,139.3888,139.7382,48386.0
2018-08-23 14:00:00,164.03,164.48,164.02,164.39,65030.0,139.7552,140.1386,139.7467,140.0619,65030.0
2018-08-23 15:00:00,164.39,164.58,164.18,164.41,106575.0,140.0619,140.2238,139.883,140.079,106575.0
2018-08-24 09:30:00,164.79,165.13,164.32,164.32,16853.0,140.4027,140.6924,140.0023,140.0023,16853.0
2018-08-24 10:00:00,164.2,165.72,164.18,165.38,34191.0,139.9001,141.1951,139.883,140.9054,34191.0
2018-08-24 11:00:00,165.43,166.22,165.42,166.13,46033.0,140.948,141.6211,140.9395,141.5444,46033.0
2018-08-24 12:00:00,166.14,166.22,165.91,165.96,34654.0,141.553,141.6211,141.357,141.3996,34654.0
2018-08-24 13:00:00,165.99,166.48,165.91,166.46,42837.0,141.4252,141.8426,141.357,141.8256,42837.0
2018-08-24 14:00:00,166.44,166.49,166.15,166.24,35568.0,141.8086,141.8512,141.5615,141.6382,35568.0
2018-08-24 15:00:00,166.22,166.23,165.87,165.97,81035.0,141.6211,141.6296,141.3229,141.4081,81035.0
2018-08-27 09:30:00,166.53,167.79,166.09,167.54,23591.0,141.8852,142.9588,141.5104,142.7458,23591.0
2018-08-27 10:00:00,167.52,167.61,166.37,166.58,95509.0,142.7287,142.8054,141.7489,141.9278,95509.0
2018-08-27 11:00:00,166.55,167.18,166.36,167.06,41049.0,141.9023,142.439,141.7404,142.3368,41049.0
2018-08-27 12:00:00,167.19,167.6,166.89,167.52,52532.0,142.4476,142.7969,142.192,142.7287,52532.0
2018-08-27 13:00:00,167.49,167.77,167.3,167.57,54366.0,142.7032,142.9417,142.5413,142.7713,54366.0
2018-08-27 14:00:00,167.62,167.63,167.14,167.28,46681.0,142.8139,142.8224,142.405,142.5242,46681.0
2018-08-27 15:00:00,167.26,167.41,167.07,167.27,107336.0,142.5072,142.635,142.3453,142.5157,107336.0
2018-08-28 09:30:00,167.42,168.11,167.04,167.82,29796.0,142.6435,143.2314,142.3198,142.9843,29796.0
2018-08-28 10:00:00,167.92,167.96,166.89,167.2,48213.0,143.0695,143.1036,142.192,142.4561,48213.0
2018-08-28 11:00:00,167.23,167.35,166.38,166.42,31615.0,142.4816,142.5839,141.7574,141.7915,31615.0
2018-08-28 12:00:00,166.44,166.93,166.41,166.92,51544.0,141.8086,142.226,141.783,142.2175,51544.0
2018-08-28 13:00:00,166.94,167.2,166.67,166.87,43181.0,142.2346,142.4561,142.0045,142.1749,43181.0
2018-08-28 14:00:00,166.91,167.34,166.82,167.12,33441.0,142.209,142.5754,142.1323,142.3879,33441.0
2018-08-28 15:00:00,167.1,167.23,166.77,167.01,81530.0,142.3709,142.4816,142.0897,142.2942,81530.0
2018-08-29 09:30:00,168.36,168.47,166.03,166.87,103749.0,143.4444,143.5381,141.4592,142.1749,103749.0
2018-08-29 10:00:00,166.99,168.09,166.99,167.98,82110.0,142.2772,143.2144,142.2772,143.1207,82110.0
2018-08-29 11:00:00,167.96,169.0,167.91,168.74,78339.0,143.1036,143.9897,143.061,143.7682,78339.0
2018-08-29 12:00:00,168.74,168.81,168.03,168.1,54673.0,143.7682,143.8278,143.1633,143.2229,54673.0
2018-08-29 13:00:00,168.15,168.44,168.07,168.12,27051.0,143.2655,143.5126,143.1973,143.2399,27051.0
2018-08-29 14:00:00,168.12,168.42,168.04,168.29,38838.0,143.2399,143.4955,143.1718,143.3848,38838.0
2018-08-29 15:00:00,168.3,168.58,168.06,168.31,112609.0,143.3933,143.6319,143.1888,143.4018,112609.0
2018-08-30 09:30:00,167.56,168.28,167.34,167.57,35622.0,142.7628,143.3763,142.5754,142.7713,35622.0
2018-08-30 10:00:00,167.62,167.81,166.69,166.86,32188.0,142.8139,142.9758,142.0216,142.1664,32188.0
2018-08-30 11:00:00,166.92,166.92,166.38,166.41,32962.0,142.2175,142.2175,141.7574,141.783,32962.0
2018-08-30 12:00:00,166.44,166.78,166.08,166.73,44785.0,141.8086,142.0982,141.5018,142.0556,44785.0
2018-08-30 13:00:00,166.74,167.09,166.66,166.95,18791.0,142.0642,142.3624,141.996,142.2431,18791.0
2018-08-30 14:00:00,166.99,167.15,166.08,166.34,27261.0,142.2772,142.4135,141.5018,141.7234,27261.0
2018-08-30 15:00:00,166.3,166.89,165.87,166.73,133273.0,141.6893,142.192,141.3229,142.0556,133273.0
2018-08-31 09:30:00,166.75,166.75,165.91,166.51,34629.0,142.0727,142.0727,141.357,141.8682,34629.0
2018-08-31 10:00:00,166.46,167.44,166.46,166.65,41883.0,141.8256,142.6606,141.8256,141.9875,41883.0
2018-08-31 11:00:00,166.7,166.88,166.15,166.31,33318.0,142.0301,142.1834,141.5615,141.6978,33318.0
2018-08-31 12:00:00,166.18,166.24,165.83,166.22,27942.0,141.587,141.6382,141.2888,141.6211,27942.0
2018-08-31 13:00:00,166.19,166.38,166.0,166.34,30803.0,141.5956,141.7574,141.4337,141.7234,30803.0
2018-08-31 14:00:00,166.34,166.37,165.93,166.24,42682.0,141.7234,141.7489,141.374,141.6382,42682.0
2018-08-31 15:00:00,166.24,166.49,165.87,166.3,108145.0,141.6382,141.8512,141.3229,141.6893,108145.0
2018-09-04 09:30:00,166.11,166.36,164.92,165.12,41524.0,141.5274,141.7404,140.5135,140.6839,41524.0
2018-09-04 10:00:00,165.14,165.47,164.4,164.41,93375.0,140.7009,140.9821,140.0705,140.079,93375.0
2018-09-04 11:00:00,164.31,164.44,163.42,163.96,61842.0,139.9938,140.1045,139.2355,139.6956,61842.0
2018-09-04 12:00:00,163.99,164.05,163.46,163.62,36944.0,139.7211,139.7723,139.2696,139.4059,36944.0
2018-09-04 13:00:00,163.64,164.44,163.64,164.37,45458.0,139.4229,140.1045,139.4229,140.0449,45458.0
2018-09-04 14:00:00,164.27,164.59,164.07,164.26,54643.0,139.9597,140.2323,139.7893,139.9512,54643.0
2018-09-04 15:00:00,164.29,164.47,164.06,164.38,139220.0,139.9767,140.1301,139.7808,140.0534,139220.0
2018-09-05 09:30:00,164.56,165.58,164.2,165.31,36049.0,140.2068,141.0758,139.9001,140.8458,36049.0
2018-09-05 10:00:00,165.31,166.27,165.27,165.58,56202.0,140.8458,141.6637,140.8117,141.0758,56202.0
2018-09-05 11:00:00,165.6,166.0,165.4,165.59,55707.0,141.0929,141.4337,140.9225,141.0843,55707.0
2018-09-05 12:00:00,165.64,165.9,165.5,165.58,38779.0,141.1269,141.3485,141.0077,141.0758,38779.0
2018-09-05 13:00:00,165.56,165.73,165.4,165.55,56427.0,141.0588,141.2036,140.9225,141.0503,56427.0
2018-09-05 14:00:00,165.56,165.66,165.24,165.38,55242.0,141.0588,141.144,140.7861,140.9054,55242.0
2018-09-05 15:00:00,165.41,165.78,165.31,165.39,166238.0,140.931,141.2462,140.8458,140.9139,166238.0
2018-09-06 09:30:00,165.3,165.84,164.58,165.61,59163.0,140.8373,141.2974,140.2238,141.1014,59163.0
2018-09-06 10:00:00,165.61,165.69,165.03,165.2,47092.0,141.1014,141.1695,140.6072,140.7521,47092.0
2018-09-06 11:00:00,165.28,165.53,165.02,165.34,48276.0,140.8202,141.0332,140.5987,140.8713,48276.0
2018-09-06 12:00:00,165.36,165.36,164.89,164.89,32256.0,140.8884,140.8884,140.4879,140.4879,32256.0
2018-09-06 13:00:00,164.92,165.69,164.81,165.62,36297.0,140.5135,141.1695,140.4198,141.1099,36297.0
2018-09-06 14:00:00,165.69,166.3,165.55,165.89,24319.0,141.1695,141.6893,141.0503,141.34,24319.0
2018-09-06 15:00:00,165.94,166.4,165.85,166.07,86994.0,141.3826,141.7745,141.3059,141.4933,86994.0
2018-09-07 09:30:00,165.65,165.85,164.1,164.81,36742.0,141.1355,141.3059,139.8149,140.4198,36742.0
2018-09-07 10:00:00,164.83,165.18,164.51,164.94,30632.0,140.4368,140.735,140.1642,140.5305,30632.0
2018-09-07 11:00:00,164.98,165.55,164.79,165.29,34887.0,140.5646,141.0503,140.4027,140.8287,34887.0
2018-09-07 12:00:00,165.28,165.44,164.0,164.31,54226.0,140.8202,140.9565,139.7297,139.9938,54226.0
2018-09-07 13:00:00,164.27,164.44,163.95,164.38,29559.0,139.9597,140.1045,139.6871,140.0534,29559.0
2018-09-07 14:00:00,164.42,165.01,164.16,164.95,37084.0,140.0875,140.5902,139.866,140.5391,37084.0
2018-09-07 15:00:00,164.98,165.09,164.62,164.85,64245.0,140.5646,140.6583,140.2579,140.4539,64245.0
2018-09-10 09:30:00,165.85,166.76,165.11,166.05,32248.0,141.3059,142.0812,140.6754,141.4763,32248.0
2018-09-10 10:00:00,166.05,166.51,165.76,165.94,30659.0,141.4763,141.8682,141.2292,141.3826,30659.0
2018-09-10 11:00:00,165.92,166.37,165.76,166.36,31601.0,141.3655,141.7489,141.2292,141.7404,31601.0
2018-09-10 12:00:00,166.43,166.76,166.15,166.25,29071.0,141.8,142.0812,141.5615,141.6467,29071.0
2018-09-10 13:00:00,166.23,166.42,166.05,166.23,43950.0,141.6296,141.7915,141.4763,141.6296,43950.0
2018-09-10 14:00:00,166.21,166.45,166.1,166.31,59305.0,141.6126,141.8171,141.5189,141.6978,59305.0
2018-09-10 15:00:00,166.33,166.46,165.96,166.07,128631.0,141.7148,141.8256,141.3996,141.4933,128631.0
2018-09-11 09:30:00,165.6,166.15,165.33,165.73,36516.0,141.0929,141.5615,140.8628,141.2036,36516.0
2018-09-11 10:00:00,165.75,166.14,165.42,166.08,57378.0,141.2207,141.553,140.9395,141.5018,57378.0
2018-09-11 11:00:00,166.18,167.03,166.16,167.01,56228.0,141.587,142.3112,141.57,142.2942,56228.0
2018-09-11 12:00:00,167.03,167.27,166.57,167.27,44088.0,142.3112,142.5157,141.9193,142.5157,44088.0
2018-09-11 13:00:00,167.29,167.65,166.79,166.92,65117.0,142.5328,142.8395,142.1068,142.2175,65117.0
2018-09-11 14:00:00,166.92,167.08,166.71,167.01,30300.0,142.2175,142.3538,142.0386,142.2942,30300.0
2018-09-11 15:00:00,167.01,167.06,166.63,166.67,106447.0,142.2942,142.3368,141.9704,142.0045,106447.0
2018-09-12 09:30:00,166.36,166.97,165.78,166.03,26636.0,141.7404,142.2601,141.2462,141.4592,26636.0
2018-09-12 10:00:00,165.97,166.65,165.84,166.11,28065.0,141.4081,141.9875,141.2974,141.5274,28065.0
2018-09-12 11:00:00,166.06,167.05,165.72,166.41,36287.0,141.4848,142.3283,141.1951,141.783,36287.0
2018-09-12 12:00:00,166.4,166.85,166.21,166.61,31705.0,141.7745,142.1579,141.6126,141.9534,31705.0
2018-09-12 13:00:00,166.6,166.79,166.18,166.28,30115.0,141.9449,142.1068,141.587,141.6722,30115.0
2018-09-12 14:00:00,166.28,166.28,165.83,165.87,27198.0,141.6722,141.6722,141.2888,141.3229,27198.0
2018-09-12 15:00:00,165.85,166.3,165.84,166.21,110945.0,141.3059,141.6893,141.2974,141.6126,110945.0
2018-09-13 09:30:00,167.04,167.73,167.04,167.72,17832.0,142.3198,142.9076,142.3198,142.8991,17832.0
2018-09-13 10:00:00,167.73,168.01,167.06,167.15,24682.0,142.9076,143.1462,142.3368,142.4135,24682.0
2018-09-13 11:00:00,167.14,167.55,166.54,167.53,48806.0,142.405,142.7543,141.8938,142.7372,48806.0
2018-09-13 12:00:00,167.49,167.63,167.19,167.59,41176.0,142.7032,142.8224,142.4476,142.7884,41176.0
2018-09-13 13:00:00,167.62,167.67,167.26,167.48,35071.0,142.8139,142.8565,142.5072,142.6946,35071.0
2018-09-13 14:00:00,167.56,167.82,167.5,167.7,32560.0,142.7628,142.9843,142.7117,142.8821,32560.0
2018-09-13 15:00:00,167.79,167.85,167.55,167.64,57695.0,142.9588,143.0099,142.7543,142.831,57695.0
2018-09-14 09:30:00,168.29,169.27,167.93,169.16,43052.0,143.3848,144.2197,143.0781,144.126,43052.0
2018-09-14 10:00:00,169.16,169.95,168.83,169.88,85360.0,144.126,144.7991,143.8449,144.7395,85360.0
2018-09-14 11:00:00,169.86,170.0,168.72,169.57,56581.0,144.7224,144.8417,143.7511,144.4753,56581.0
2018-09-14 12:00:00,169.58,169.58,168.28,168.38,64851.0,144.4839,144.4839,143.3763,143.4615,64851.0
2018-09-14 13:00:00,168.3,168.34,167.83,168.17,47913.0,143.3933,143.4274,142.9929,143.2825,47913.0
2018-09-14 14:00:00,168.12,168.89,168.12,168.79,90575.0,143.2399,143.896,143.2399,143.8108,90575.0
2018-09-14 15:00:00,168.77,168.97,168.49,168.61,165353.0,143.7937,143.9641,143.5552,143.6574,165353.0
2018-09-17 09:30:00,168.51,168.61,167.01,168.41,32225.0,143.5722,143.6574,142.2942,143.487,32225.0
2018-09-17 10:00:00,168.41,168.94,168.28,168.67,51956.0,143.487,143.9386,143.3763,143.7085,51956.0
2018-09-17 11:00:00,168.68,169.35,168.5,168.64,98255.0,143.7171,144.2879,143.5637,143.683,98255.0
2018-09-17 12:00:00,168.58,168.83,168.34,168.38,43780.0,143.6319,143.8449,143.4274,143.4615,43780.0
2018-09-17 13:00:00,168.43,168.66,168.32,168.6,25897.0,143.5041,143.7,143.4103,143.6489,25897.0
2018-09-17 14:00:00,168.54,168.97,168.54,168.7,56369.0,143.5978,143.9641,143.5978,143.7341,56369.0
2018-09-17 15:00:00,168.71,168.8,168.35,168.74,155490.0,143.7426,143.8193,143.4359,143.7682,155490.0
2018-09-18 09:30:00,169.01,169.72,168.25,168.9,41400.0,143.9982,144.6031,143.3507,143.9045,41400.0
2018-09-18 10:00:00,168.83,169.24,168.42,168.85,108175.0,143.8449,144.1942,143.4955,143.8619,108175.0
2018-09-18 11:00:00,168.79,169.44,168.5,169.38,41923.0,143.8108,144.3646,143.5637,144.3135,41923.0
2018-09-18 12:00:00,169.35,169.66,169.07,169.36,37243.0,144.2879,144.552,144.0493,144.2964,37243.0
2018-09-18 13:00:00,169.38,169.39,169.0,169.01,34258.0,144.3135,144.322,143.9897,143.9982,34258.0
2018-09-18 14:00:00,169.03,169.24,168.92,169.02,39931.0,144.0153,144.1942,143.9215,144.0067,39931.0
2018-09-18 15:00:00,169.04,169.2,168.65,168.71,81207.0,144.0238,144.1601,143.6915,143.7426,81207.0
2018-09-19 09:30:00,169.45,170.77,168.96,170.57,153089.0,144.3731,145.4978,143.9556,145.3274,153089.0
2018-09-19 10:00:00,170.68,170.74,169.88,170.1,318838.0,145.4211,145.4722,144.7395,144.9269,318838.0
2018-09-19 11:00:00,170.1,170.66,169.0,169.42,156926.0,144.9269,145.404,143.9897,144.3475,156926.0
2018-09-19 12:00:00,169.35,169.73,169.33,169.63,32965.0,144.2879,144.6117,144.2709,144.5265,32965.0
2018-09-19 13:00:00,169.71,169.71,169.11,169.11,27572.0,144.5946,144.5946,144.0834,144.0834,27572.0
2018-09-19 14:00:00,169.08,169.16,168.83,168.99,33509.0,144.0579,144.126,143.8449,143.9812,33509.0
2018-09-19 15:00:00,169.01,169.43,168.99,169.16,99368.0,143.9982,144.3561,143.9812,144.126,99368.0
2018-09-20 09:30:00,169.6,171.33,169.6,170.53,84714.0,144.5009,145.9749,144.5009,145.2933,84714.0
2018-09-20 10:00:00,170.7,170.7,169.59,170.38,63419.0,145.4381,145.4381,144.4924,145.1655,63419.0
2018-09-20 11:00:00,170.46,170.97,170.23,170.9,43444.0,145.2336,145.6682,145.0377,145.6085,43444.0
2018-09-20 12:00:00,170.88,170.96,170.37,170.73,27463.0,145.5915,145.6596,145.157,145.4637,27463.0
2018-09-20 13:00:00,170.76,171.06,170.38,170.68,35864.0,145.4892,145.7448,145.1655,145.4211,35864.0
2018-09-20 14:00:00,170.67,170.78,170.48,170.62,28412.0,145.4126,145.5063,145.2507,145.37,28412.0
2018-09-20 15:00:00,170.62,170.96,170.36,170.45,126544.0,145.37,145.6596,145.1484,145.2251,126544.0
2018-09-21 09:30:00,171.17,171.53,170.21,170.58,389975.0,145.8386,146.1453,145.0206,145.3359,389975.0
2018-09-21 10:00:00,170.77,171.66,170.48,171.33,150251.0,145.4978,146.256,145.2507,145.9749,150251.0
2018-09-21 11:00:00,171.36,171.65,170.54,170.55,101081.0,146.0004,146.2475,145.3018,145.3103,101081.0
2018-09-21 12:00:00,170.58,170.73,170.44,170.44,82540.0,145.3359,145.4637,145.2166,145.2166,82540.0
2018-09-21 13:00:00,170.4,170.77,170.22,170.48,32380.0,145.1825,145.4978,145.0292,145.2507,32380.0
2018-09-21 14:00:00,170.48,170.56,170.18,170.29,42793.0,145.2507,145.3188,144.9951,145.0888,42793.0
2018-09-21 15:00:00,170.31,171.15,170.3,170.71,235061.0,145.1058,145.8215,145.0973,145.4466,235061.0
2018-09-24 09:30:00,170.49,171.02,169.85,169.85,49354.0,145.2592,145.7108,144.7139,144.7139,49354.0
2018-09-24 10:00:00,169.8,170.1,169.3,169.99,72966.0,144.6713,144.9269,144.2453,144.8332,72966.0
2018-09-24 11:00:00,170.0,170.04,169.18,169.4,60257.0,144.8417,144.8758,144.1431,144.3305,60257.0
2018-09-24 12:00:00,169.45,169.6,169.3,169.48,34952.0,144.3731,144.5009,144.2453,144.3987,34952.0
2018-09-24 13:00:00,169.5,170.08,169.44,169.98,47150.0,144.4157,144.9099,144.3646,144.8247,47150.0
2018-09-24 14:00:00,169.97,170.48,169.91,170.19,147795.0,144.8162,145.2507,144.765,145.0036,147795.0
2018-09-24 15:00:00,170.19,170.35,169.74,169.84,111861.0,145.0036,145.1399,144.6202,144.7054,111861.0
2018-09-25 09:30:00,169.87,170.0,168.97,169.85,16304.0,144.731,144.8417,143.9641,144.7139,16304.0
2018-09-25 10:00:00,169.94,170.14,169.35,169.57,28469.0,144.7906,144.961,144.2879,144.4753,28469.0
2018-09-25 11:00:00,169.57,169.58,169.13,169.3,36988.0,144.4753,144.4839,144.1005,144.2453,36988.0
2018-09-25 12:00:00,169.33,169.88,169.33,169.81,45844.0,144.2709,144.7395,144.2709,144.6798,45844.0
2018-09-25 13:00:00,169.74,169.74,168.77,168.86,28012.0,144.6202,144.6202,143.7937,143.8704,28012.0
2018-09-25 14:00:00,168.82,168.96,168.54,168.73,31133.0,143.8363,143.9556,143.5978,143.7597,31133.0
2018-09-25 15:00:00,168.74,168.98,168.6,168.83,88124.0,143.7682,143.9727,143.6489,143.8449,88124.0
2018-09-26 09:30:00,168.65,168.8,167.93,168.02,39001.0,143.6915,143.8193,143.0781,143.1547,39001.0
2018-09-26 10:00:00,168.01,168.47,167.36,168.33,56970.0,143.1462,143.5381,142.5924,143.4189,56970.0
2018-09-26 11:00:00,168.34,168.86,167.99,168.09,176773.0,143.4274,143.8704,143.1292,143.2144,176773.0
2018-09-26 12:00:00,168.15,168.58,168.02,168.58,38997.0,143.2655,143.6319,143.1547,143.6319,38997.0
2018-09-26 13:00:00,168.5,168.87,168.24,168.59,180693.0,143.5637,143.8789,143.3422,143.6404,180693.0
2018-09-26 14:00:00,168.53,169.03,168.04,168.22,34870.0,143.5893,144.0153,143.1718,143.3251,34870.0
2018-09-26 15:00:00,168.17,168.42,167.41,167.81,129824.0,143.2825,143.4955,142.635,142.9758,129824.0
2018-09-27 09:30:00,168.14,168.42,167.59,168.32,39016.0,143.257,143.4955,142.7884,143.4103,39016.0
2018-09-27 10:00:00,168.31,169.31,168.17,169.1,103371.0,143.4018,144.2538,143.2825,144.0749,103371.0
2018-09-27 11:00:00,169.17,169.31,168.65,169.22,47807.0,144.1345,144.2538,143.6915,144.1771,47807.0
2018-09-27 12:00:00,169.19,169.33,168.99,169.11,29602.0,144.1516,144.2709,143.9812,144.0834,29602.0
2018-09-27 13:00:00,169.03,169.12,168.59,168.65,32966.0,144.0153,144.0919,143.6404,143.6915,32966.0
2018-09-27 14:00:00,168.65,169.02,168.54,168.68,97728.0,143.6915,144.0067,143.5978,143.7171,97728.0
2018-09-27 15:00:00,168.71,168.89,168.43,168.52,109414.0,143.7426,143.896,143.5041,143.5807,109414.0
2018-09-28 09:30:00,167.0,167.18,166.16,166.94,38382.0,143.2226,143.377,142.5022,143.1712,38382.0
2018-09-28 10:00:00,166.93,167.72,166.66,167.34,52196.0,143.1626,143.8401,142.931,143.5142,52196.0
2018-09-28 11:00:00,167.27,167.64,166.81,166.82,56246.0,143.4542,143.7715,143.0597,143.0682,56246.0
2018-09-28 12:00:00,166.85,166.87,166.3,166.69,34001.0,143.094,143.1111,142.6223,142.9568,34001.0
2018-09-28 13:00:00,166.68,167.08,166.38,167.04,69762.0,142.9482,143.2912,142.6909,143.2569,69762.0
2018-09-28 14:00:00,167.11,167.19,166.98,167.07,58126.0,143.317,143.3856,143.2055,143.2826,58126.0
2018-09-28 15:00:00,167.05,167.23,166.81,167.05,196648.0,143.2655,143.4199,143.0597,143.2655,196648.0
2018-10-01 09:30:00,168.07,169.38,167.94,169.17,52265.0,144.1403,145.2637,144.0288,145.0836,52265.0
2018-10-01 10:00:00,169.2,169.45,168.51,168.89,60688.0,145.1094,145.3238,144.5176,144.8435,60688.0
2018-10-01 11:00:00,168.76,169.44,168.65,169.34,55833.0,144.732,145.3152,144.6377,145.2294,55833.0
2018-10-01 12:00:00,169.35,169.63,169.17,169.22,26798.0,145.238,145.4782,145.0836,145.1265,26798.0
2018-10-01 13:00:00,169.28,169.64,169.28,169.4,31496.0,145.178,145.4867,145.178,145.2809,31496.0
2018-10-01 14:00:00,169.43,169.8,169.1,169.58,28556.0,145.3066,145.6239,145.0236,145.4353,28556.0
2018-10-01 15:00:00,169.61,169.75,168.71,169.41,130798.0,145.461,145.5811,144.6891,145.2895,130798.0
2018-10-02 09:30:00,169.7,169.84,169.16,169.28,28578.0,145.5382,145.6583,145.0751,145.178,28578.0
2018-10-02 10:00:00,169.28,169.93,169.12,169.54,34221.0,145.178,145.7354,145.0408,145.401,34221.0
2018-10-02 11:00:00,169.55,169.98,169.5,169.93,27533.0,145.4095,145.7783,145.3667,145.7354,27533.0
2018-10-02 12:00:00,169.88,170.03,169.69,169.75,37407.0,145.6926,145.8212,145.5296,145.5811,37407.0
2018-10-02 13:00:00,169.8,170.1,169.71,170.08,27790.0,145.6239,145.8812,145.5468,145.8641,27790.0
2018-10-02 14:00:00,170.09,170.31,169.95,169.96,30894.0,145.8727,146.0613,145.7526,145.7612,30894.0
2018-10-02 15:00:00,169.94,170.39,169.9,170.23,166122.0,145.744,146.1299,145.7097,145.9927,166122.0
2018-10-03 09:30:00,170.75,170.83,170.33,170.56,36051.0,146.4387,146.5073,146.0785,146.2757,36051.0
2018-10-03 10:00:00,170.6,171.05,170.35,170.9,64725.0,146.31,146.696,146.0956,146.5673,64725.0
2018-10-03 11:00:00,170.96,171.31,170.78,171.08,33665.0,146.6188,146.919,146.4644,146.7217,33665.0
2018-10-03 12:00:00,171.14,171.52,171.01,171.26,33513.0,146.7732,147.0991,146.6617,146.8761,33513.0
2018-10-03 13:00:00,171.31,171.55,171.25,171.26,66383.0,146.919,147.1248,146.8675,146.8761,66383.0
2018-10-03 14:00:00,171.31,171.34,170.03,170.3,43688.0,146.919,146.9447,145.8212,146.0528,43688.0
2018-10-03 15:00:00,170.31,170.6,169.5,169.75,200725.0,146.0613,146.31,145.3667,145.5811,200725.0
2018-10-04 09:30:00,169.06,169.64,168.69,169.61,40545.0,144.9893,145.4867,144.672,145.461,40545.0
2018-10-04 10:00:00,169.52,169.64,168.47,168.59,65241.0,145.3838,145.4867,144.4833,144.5862,65241.0
2018-10-04 11:00:00,168.57,168.91,168.18,168.38,37142.0,144.5691,144.8607,144.2346,144.4061,37142.0
2018-10-04 12:00:00,168.37,168.51,167.87,168.18,40242.0,144.3976,144.5176,143.9687,144.2346,40242.0
2018-10-04 13:00:00,168.0,168.41,167.84,168.05,51997.0,144.0802,144.4319,143.943,144.1231,51997.0
2018-10-04 14:00:00,168.01,169.02,167.9,168.94,85939.0,144.0888,144.955,143.9945,144.8864,85939.0
2018-10-04 15:00:00,168.98,169.9,168.79,169.7,161194.0,144.9207,145.7097,144.7578,145.5382,161194.0
2018-10-05 09:30:00,169.36,170.51,169.36,169.94,34255.0,145.2466,146.2329,145.2466,145.744,34255.0
2018-10-05 10:00:00,170.01,170.4,169.51,169.65,65518.0,145.8041,146.1385,145.3752,145.4953,65518.0
2018-10-05 11:00:00,169.62,169.68,168.37,168.38,61176.0,145.4696,145.521,144.3976,144.4061,61176.0
2018-10-05 12:00:00,168.31,169.07,168.24,168.88,64294.0,144.3461,144.9979,144.2861,144.8349,64294.0
2018-10-05 13:00:00,168.81,169.22,168.45,169.13,53851.0,144.7749,145.1265,144.4662,145.0493,53851.0
2018-10-05 14:00:00,168.95,169.03,168.5,168.62,59418.0,144.895,144.9636,144.509,144.612,59418.0
2018-10-05 15:00:00,168.68,168.99,168.34,168.86,166909.0,144.6634,144.9293,144.3718,144.8178,166909.0
2018-10-08 09:30:00,168.48,169.27,168.44,169.02,75942.0,144.4919,145.1694,144.4576,144.955,75942.0
2018-10-08 10:00:00,169.03,169.32,168.07,168.38,67665.0,144.9636,145.2123,144.1403,144.4061,67665.0
2018-10-08 11:00:00,168.38,168.96,168.12,168.55,84909.0,144.4061,144.9035,144.1831,144.5519,84909.0
2018-10-08 12:00:00,168.46,169.39,168.37,168.77,49839.0,144.4747,145.2723,144.3976,144.7406,49839.0
2018-10-08 13:00:00,168.78,169.18,168.69,168.9,38792.0,144.7492,145.0922,144.672,144.8521,38792.0
2018-10-08 14:00:00,168.88,169.48,168.86,169.21,59555.0,144.8349,145.3495,144.8178,145.118,59555.0
2018-10-08 15:00:00,169.19,169.44,169.1,169.28,135915.0,145.1008,145.3152,145.0236,145.178,135915.0
2018-10-09 09:30:00,168.62,168.62,166.97,167.9,52252.0,144.612,144.612,143.1969,143.9945,52252.0
2018-10-09 10:00:00,167.92,168.61,166.81,166.81,73329.0,144.0116,144.6034,143.0597,143.0597,73329.0
2018-10-09 11:00:00,166.81,166.99,165.95,166.03,83177.0,143.0597,143.214,142.3221,142.3907,83177.0
2018-10-09 12:00:00,166.09,166.57,165.5,165.82,44295.0,142.4422,142.8538,141.9362,142.2106,44295.0
2018-10-09 13:00:00,165.81,165.89,165.23,165.34,77348.0,142.202,142.2707,141.7046,141.799,77348.0
2018-10-09 14:00:00,165.33,165.33,164.42,164.58,47022.0,141.7904,141.7904,141.01,141.1472,47022.0
2018-10-09 15:00:00,164.57,164.86,163.8,164.32,277036.0,141.1386,141.3873,140.4782,140.9242,277036.0
2018-10-10 09:30:00,164.53,164.91,162.47,162.66,52265.0,141.1043,141.4302,139.3376,139.5005,52265.0
2018-10-10 10:00:00,162.77,163.22,161.44,161.95,78373.0,139.5949,139.9808,138.4542,138.8916,78373.0
2018-10-10 11:00:00,161.96,162.37,161.33,161.94,66967.0,138.9002,139.2518,138.3599,138.8831,66967.0
2018-10-10 12:00:00,162.0,162.91,161.99,162.39,64470.0,138.9345,139.7149,138.9259,139.269,64470.0
2018-10-10 13:00:00,162.31,162.72,161.96,162.36,61105.0,139.2004,139.552,138.9002,139.2433,61105.0
2018-10-10 14:00:00,162.36,162.4,161.66,161.83,162245.0,139.2433,139.2776,138.6429,138.7887,162245.0
2018-10-10 15:00:00,161.79,161.86,160.47,160.61,298230.0,138.7544,138.8144,137.6224,137.7424,298230.0
2018-10-11 09:30:00,160.53,161.34,160.15,161.19,70635.0,137.6738,138.3685,137.3479,138.2398,70635.0
2018-10-11 10:00:00,161.19,161.33,159.51,159.61,143813.0,138.2398,138.3599,136.799,136.8848,143813.0
2018-10-11 11:00:00,159.88,160.38,159.09,160.1,67503.0,137.1164,137.5452,136.4388,137.305,67503.0
2018-10-11 12:00:00,160.11,160.33,159.48,159.65,47602.0,137.3136,137.5023,136.7733,136.9191,47602.0
2018-10-11 13:00:00,159.6,159.96,159.17,159.58,45248.0,136.8762,137.185,136.5074,136.8591,45248.0
2018-10-11 14:00:00,159.56,159.69,157.07,157.65,69575.0,136.8419,136.9534,134.7064,135.2039,69575.0
2018-10-11 15:00:00,157.64,159.36,157.0,157.11,215914.0,135.1953,136.6704,134.6464,134.7407,215914.0
2018-10-12 09:30:00,159.31,159.54,158.04,158.98,45760.0,136.6275,136.8248,135.5383,136.3445,45760.0
2018-10-12 10:00:00,158.79,159.04,158.08,158.72,91677.0,136.1815,136.396,135.5726,136.1215,91677.0
2018-10-12 11:00:00,158.68,159.18,158.11,158.39,77754.0,136.0872,136.516,135.5984,135.8385,77754.0
2018-10-12 12:00:00,158.35,158.42,157.8,158.35,111443.0,135.8042,135.8642,135.3325,135.8042,111443.0
2018-10-12 13:00:00,158.31,158.53,157.5,157.91,68195.0,135.7699,135.9586,135.0752,135.4268,68195.0
2018-10-12 14:00:00,157.85,158.43,157.36,158.21,84626.0,135.3754,135.8728,134.9552,135.6841,84626.0
2018-10-12 15:00:00,158.16,158.79,157.85,158.27,171272.0,135.6412,136.1815,135.3754,135.7356,171272.0
2018-10-15 09:30:00,157.94,158.85,157.81,158.84,60752.0,135.4526,136.233,135.3411,136.2244,60752.0
2018-10-15 10:00:00,158.82,158.82,158.02,158.33,75823.0,136.2073,136.2073,135.5212,135.787,75823.0
2018-10-15 11:00:00,158.34,158.76,158.05,158.12,57473.0,135.7956,136.1558,135.5469,135.6069,57473.0
2018-10-15 12:00:00,158.13,158.2,157.62,157.96,42156.0,135.6155,135.6756,135.1781,135.4697,42156.0
2018-10-15 13:00:00,158.01,158.26,157.81,157.95,39156.0,135.5126,135.727,135.3411,135.4611,39156.0
2018-10-15 14:00:00,157.9,158.21,157.54,157.98,72136.0,135.4183,135.6841,135.1095,135.4869,72136.0
2018-10-15 15:00:00,158.02,158.1,156.65,156.7,160103.0,135.5212,135.5898,134.3462,134.3891,160103.0
2018-10-16 09:30:00,157.1,158.07,156.26,157.22,76638.0,134.7322,135.5641,134.0118,134.8351,76638.0
2018-10-16 10:00:00,157.33,159.43,157.23,159.43,94720.0,134.9294,136.7304,134.8437,136.7304,94720.0
2018-10-16 11:00:00,159.38,159.41,158.68,159.22,78880.0,136.6875,136.7133,136.0872,136.5503,78880.0
2018-10-16 12:00:00,159.25,159.26,158.31,158.81,50178.0,136.5761,136.5846,135.7699,136.1987,50178.0
2018-10-16 13:00:00,158.75,158.82,158.4,158.57,89273.0,136.1472,136.2073,135.8471,135.9929,89273.0
2018-10-16 14:00:00,158.57,159.26,158.57,158.92,112597.0,135.9929,136.5846,135.9929,136.293,112597.0
2018-10-16 15:00:00,158.93,159.79,158.73,159.67,156720.0,136.3016,137.0392,136.1301,136.9363,156720.0
2018-10-17 09:30:00,159.6,160.14,159.28,159.83,63416.0,136.8762,137.3393,136.6018,137.0735,63416.0
2018-10-17 10:00:00,159.79,160.2,158.81,159.16,62933.0,137.0392,137.3908,136.1987,136.4989,62933.0
2018-10-17 11:00:00,159.1,160.0,158.65,159.93,30477.0,136.4474,137.2193,136.0615,137.1592,30477.0
2018-10-17 12:00:00,159.86,160.54,159.8,160.02,70838.0,137.0992,137.6824,137.0477,137.2364,70838.0
2018-10-17 13:00:00,160.02,160.38,159.92,160.33,49909.0,137.2364,137.5452,137.1507,137.5023,49909.0
2018-10-17 14:00:00,160.31,160.31,159.06,159.85,46539.0,137.4851,137.4851,136.4131,137.0906,46539.0
2018-10-17 15:00:00,159.91,159.96,158.84,159.48,119013.0,137.1421,137.185,136.2244,136.7733,119013.0
2018-10-18 09:30:00,159.97,160.52,159.24,160.29,71787.0,137.1935,137.6652,136.5675,137.468,71787.0
2018-10-18 10:00:00,159.96,160.44,158.84,159.25,143667.0,137.185,137.5966,136.2244,136.5761,143667.0
2018-10-18 11:00:00,159.32,159.33,156.85,157.07,62927.0,136.6361,136.6447,134.5178,134.7064,62927.0
2018-10-18 12:00:00,156.99,157.94,156.78,157.82,66217.0,134.6378,135.4526,134.4577,135.3497,66217.0
2018-10-18 13:00:00,157.79,157.81,155.91,156.18,70950.0,135.3239,135.3411,133.7116,133.9432,70950.0
2018-10-18 14:00:00,156.13,157.4,156.13,156.79,64642.0,133.9003,134.9895,133.9003,134.4663,64642.0
2018-10-18 15:00:00,156.84,157.08,156.21,156.75,166228.0,134.5092,134.715,133.9689,134.432,166228.0
2018-10-19 09:30:00,156.74,157.85,156.72,157.2,116996.0,134.4234,135.3754,134.4063,134.8179,116996.0
2018-10-19 10:00:00,157.26,157.88,156.5,156.67,64874.0,134.8694,135.4011,134.2176,134.3634,64874.0
2018-10-19 11:00:00,156.77,157.04,156.08,156.73,52935.0,134.4492,134.6807,133.8574,134.4149,52935.0
2018-10-19 12:00:00,156.86,156.86,155.89,156.34,41419.0,134.5263,134.5263,133.6944,134.0804,41419.0
2018-10-19 13:00:00,156.18,156.57,155.92,156.01,46784.0,133.9432,134.2776,133.7202,133.7974,46784.0
2018-10-19 14:00:00,155.89,156.07,155.12,155.83,79980.0,133.6944,133.8488,133.0341,133.643,79980.0
2018-10-19 15:00:00,155.8,155.95,155.29,155.4,121390.0,133.6173,133.7459,133.1799,133.2742,121390.0
2018-10-22 09:30:00,156.0,156.31,153.9,153.9,84008.0,133.7888,134.0547,131.9878,131.9878,84008.0
2018-10-22 10:00:00,153.97,155.19,153.94,155.09,101049.0,132.0478,133.0941,132.0221,133.0084,101049.0
2018-10-22 11:00:00,155.1,155.1,154.25,154.48,91526.0,133.0169,133.0169,132.288,132.4852,91526.0
2018-10-22 12:00:00,154.4,154.64,154.08,154.2,69074.0,132.4166,132.6224,132.1422,132.2451,69074.0
2018-10-22 13:00:00,154.2,154.34,153.63,153.96,142322.0,132.2451,132.3651,131.7562,132.0392,142322.0
2018-10-22 14:00:00,153.99,154.32,153.88,153.9,112767.0,132.065,132.348,131.9706,131.9878,112767.0
2018-10-22 15:00:00,153.9,154.34,153.22,153.3,335128.0,131.9878,132.3651,131.4046,131.4732,335128.0
2018-10-23 09:30:00,151.23,151.23,149.69,150.19,130066.0,129.6979,129.6979,128.3772,128.806,130066.0
2018-10-23 10:00:00,150.19,150.41,148.63,149.58,178032.0,128.806,128.9947,127.4681,128.2829,178032.0
2018-10-23 11:00:00,149.53,150.66,149.4,149.95,98646.0,128.24,129.2091,128.1285,128.6002,98646.0
2018-10-23 12:00:00,149.95,150.99,149.94,150.95,65974.0,128.6002,129.4921,128.5916,129.4578,65974.0
2018-10-23 13:00:00,150.94,152.02,150.81,151.11,83483.0,129.4492,130.3755,129.3377,129.595,83483.0
2018-10-23 14:00:00,151.06,152.54,151.06,152.16,134874.0,129.5521,130.8214,129.5521,130.4955,134874.0
2018-10-23 15:00:00,152.12,152.86,151.94,152.06,244780.0,130.4612,131.0959,130.3068,130.4098,244780.0
2018-10-24 09:30:00,151.64,152.62,151.35,152.49,83354.0,130.0496,130.89,129.8009,130.7785,83354.0
2018-10-24 10:00:00,152.49,153.22,151.32,151.38,219114.0,130.7785,131.4046,129.7751,129.8266,219114.0
2018-10-24 11:00:00,151.42,152.29,150.63,152.08,220948.0,129.8609,130.607,129.1834,130.4269,220948.0
2018-10-24 12:00:00,152.09,152.13,150.66,150.86,128272.0,130.4355,130.4698,129.2091,129.3806,128272.0
2018-10-24 13:00:00,150.76,150.78,150.0,150.42,157663.0,129.2949,129.312,128.6431,129.0033,157663.0
2018-10-24 14:00:00,150.38,151.44,150.03,150.55,131336.0,128.969,129.878,128.6688,129.1148,131336.0
2018-10-24 15:00:00,150.51,150.65,148.67,148.89,380528.0,129.0805,129.2005,127.5024,127.6911,380528.0
2018-10-25 09:30:00,150.48,151.34,149.51,150.47,65538.0,129.0547,129.7923,128.2228,129.0461,65538.0
2018-10-25 10:00:00,150.37,151.14,150.18,150.84,154633.0,128.9604,129.6208,128.7974,129.3635,154633.0
2018-10-25 11:00:00,150.68,152.28,150.52,151.37,152555.0,129.2262,130.5984,129.089,129.818,152555.0
2018-10-25 12:00:00,151.44,152.03,151.2,151.92,80906.0,129.878,130.384,129.6722,130.2897,80906.0
2018-10-25 13:00:00,151.99,152.75,151.54,152.19,70113.0,130.3497,131.0015,129.9638,130.5213,70113.0
2018-10-25 14:00:00,152.17,152.8,152.05,152.71,76602.0,130.5041,131.0444,130.4012,130.9672,76602.0
2018-10-25 15:00:00,152.75,153.06,151.24,151.49,254702.0,131.0015,131.2674,129.7065,129.9209,254702.0
2018-10-26 09:30:00,149.74,150.87,149.44,149.72,84891.0,128.4201,129.3892,128.1628,128.4029,84891.0
2018-10-26 10:00:00,149.68,149.82,148.73,149.14,228902.0,128.3686,128.4887,127.5539,127.9055,228902.0
2018-10-26 11:00:00,149.11,149.9,148.44,148.92,142831.0,127.8798,128.5573,127.3052,127.7168,142831.0
2018-10-26 12:00:00,149.01,150.64,148.73,150.12,147652.0,127.794,129.1919,127.5539,128.746,147652.0
2018-10-26 13:00:00,150.12,150.73,149.78,150.38,121155.0,128.746,129.2691,128.4544,128.969,121155.0
2018-10-26 14:00:00,150.39,150.53,148.75,148.88,258177.0,128.9775,129.0976,127.571,127.6825,258177.0
2018-10-26 15:00:00,148.88,150.13,148.5,149.45,602673.0,127.6825,128.7546,127.3566,128.1714,602673.0
2018-10-29 09:30:00,151.33,152.66,151.12,152.3,66526.0,129.7837,130.9243,129.6036,130.6156,66526.0
2018-10-29 10:00:00,152.28,153.37,152.16,153.25,107378.0,130.5984,131.5332,130.4955,131.4303,107378.0
2018-10-29 11:00:00,153.23,153.49,152.36,152.64,81719.0,131.4132,131.6362,130.667,130.9072,81719.0
2018-10-29 12:00:00,152.6,152.92,152.36,152.69,108289.0,130.8729,131.1473,130.667,130.9501,108289.0
2018-10-29 13:00:00,152.65,153.31,152.41,152.91,89958.0,130.9158,131.4818,130.7099,131.1387,89958.0
2018-10-29 14:00:00,152.95,152.98,151.41,151.54,179405.0,131.173,131.1988,129.8523,129.9638,179405.0
2018-10-29 15:00:00,151.57,151.6,149.42,150.98,354267.0,129.9895,130.0153,128.1456,129.4835,354267.0
2018-10-30 09:30:00,151.06,152.75,150.51,152.51,84967.0,129.5521,131.0015,129.0805,130.7957,84967.0
2018-10-30 10:00:00,152.55,152.66,150.6,150.9,114570.0,130.83,130.9243,129.1576,129.4149,114570.0
2018-10-30 11:00:00,150.9,152.57,150.74,152.02,103410.0,129.4149,130.8471,129.2777,130.3755,103410.0
2018-10-30 12:00:00,152.05,152.83,151.91,152.12,107695.0,130.4012,131.0701,130.2811,130.4612,107695.0
2018-10-30 13:00:00,152.08,152.92,151.91,152.81,102710.0,130.4269,131.1473,130.2811,131.053,102710.0
2018-10-30 14:00:00,152.83,154.09,152.4,153.89,140041.0,131.0701,132.1507,130.7014,131.9792,140041.0
2018-10-30 15:00:00,153.9,154.29,153.31,153.8,346332.0,131.9878,132.3223,131.4818,131.902,346332.0
2018-10-31 09:30:00,154.96,156.01,154.72,155.93,83213.0,132.8969,133.7974,132.691,133.7288,83213.0
2018-10-31 10:00:00,156.02,156.31,154.6,154.78,127310.0,133.8059,134.0547,132.5881,132.7425,127310.0
2018-10-31 11:00:00,154.81,156.1,154.46,155.39,139773.0,132.7682,133.8745,132.4681,133.2656,139773.0
2018-10-31 12:00:00,155.51,156.48,154.8,156.04,107191.0,133.3686,134.2004,132.7596,133.8231,107191.0
2018-10-31 13:00:00,156.0,156.24,155.49,155.5,94479.0,133.7888,133.9946,133.3514,133.36,94479.0
2018-10-31 14:00:00,155.49,155.96,155.14,155.52,93634.0,133.3514,133.7545,133.0512,133.3771,93634.0
2018-10-31 15:00:00,155.47,155.71,154.34,154.38,260421.0,133.3342,133.5401,132.3651,132.3994,260421.0
2018-11-01 09:30:00,155.25,156.79,153.7,153.91,131383.0,133.1456,134.4663,131.8163,131.9964,131383.0
2018-11-01 10:00:00,153.95,154.85,153.56,154.69,298493.0,132.0307,132.8025,131.6962,132.6653,298493.0
2018-11-01 11:00:00,154.68,154.96,154.43,154.55,143244.0,132.6567,132.8969,132.4423,132.5452,143244.0
2018-11-01 12:00:00,154.49,155.22,154.34,155.22,115005.0,132.4938,133.1198,132.3651,133.1198,115005.0
2018-11-01 13:00:00,155.2,155.2,154.59,154.92,94882.0,133.1027,133.1027,132.5795,132.8626,94882.0
2018-11-01 14:00:00,154.88,155.53,154.5,155.47,74401.0,132.8283,133.3857,132.5024,133.3342,74401.0
2018-11-01 15:00:00,155.47,155.89,155.03,155.36,256155.0,133.3342,133.6944,132.9569,133.2399,256155.0
2018-11-02 09:30:00,157.2,157.87,156.73,157.0,89179.0,134.8179,135.3925,134.4149,134.6464,89179.0
2018-11-02 10:00:00,157.1,158.06,155.82,156.7,145637.0,134.7322,135.5555,133.6344,134.3891,145637.0
2018-11-02 11:00:00,156.72,157.09,155.55,156.13,191744.0,134.4063,134.7236,133.4029,133.9003,191744.0
2018-11-02 12:00:00,156.15,156.19,154.58,154.79,75124.0,133.9174,133.9517,132.571,132.7511,75124.0
2018-11-02 13:00:00,154.72,155.6,154.71,155.13,79078.0,132.691,133.4457,132.6825,133.0427,79078.0
2018-11-02 14:00:00,155.11,155.87,154.38,155.36,150374.0,133.0255,133.6773,132.3994,133.2399,150374.0
2018-11-02 15:00:00,155.34,155.99,155.17,155.76,227219.0,133.2228,133.7802,133.077,133.583,227219.0
2018-11-05 09:30:00,156.32,157.59,155.59,156.99,107565.0,134.0632,135.1524,133.4372,134.6378,107565.0
2018-11-05 10:00:00,156.84,157.6,156.64,157.59,140871.0,134.5092,135.161,134.3377,135.1524,140871.0
2018-11-05 11:00:00,157.57,157.62,156.89,157.3,153414.0,135.1353,135.1781,134.5521,134.9037,153414.0
2018-11-05 12:00:00,157.32,157.32,156.93,156.96,76446.0,134.9208,134.9208,134.5864,134.6121,76446.0
2018-11-05 13:00:00,157.01,157.51,156.85,157.43,116107.0,134.655,135.0838,134.5178,135.0152,116107.0
2018-11-05 14:00:00,157.46,158.38,157.34,158.14,110251.0,135.0409,135.8299,134.938,135.6241,110251.0
2018-11-05 15:00:00,158.14,158.16,156.96,157.36,328605.0,135.6241,135.6412,134.6121,134.9552,328605.0
2018-11-06 09:30:00,155.41,156.97,152.8,153.25,159459.0,133.2828,134.6207,131.0444,131.4303,159459.0
2018-11-06 10:00:00,153.09,155.39,151.85,155.3,261705.0,131.2931,133.2656,130.2297,133.1885,261705.0
2018-11-06 11:00:00,155.29,155.64,154.52,155.51,155619.0,133.1799,133.48,132.5195,133.3686,155619.0
2018-11-06 12:00:00,155.4,158.28,155.28,157.14,191552.0,133.2742,135.7442,133.1713,134.7665,191552.0
2018-11-06 13:00:00,157.14,158.0,156.76,157.89,113394.0,134.7665,135.504,134.4406,135.4097,113394.0
2018-11-06 14:00:00,157.8,157.93,156.01,157.3,170814.0,135.3325,135.444,133.7974,134.9037,170814.0
2018-11-06 15:00:00,157.22,158.16,156.77,158.08,330851.0,134.8351,135.6412,134.4492,135.5726,330851.0
2018-11-07 09:30:00,159.26,159.48,157.36,157.79,69064.0,136.5846,136.7733,134.9552,135.3239,69064.0
2018-11-07 10:00:00,157.63,158.94,157.28,158.52,44260.0,135.1867,136.3102,134.8865,135.95,44260.0
2018-11-07 11:00:00,158.5,158.89,158.46,158.78,60621.0,135.9328,136.2673,135.8985,136.173,60621.0
2018-11-07 12:00:00,158.81,159.72,158.8,159.71,95913.0,136.1987,136.9791,136.1901,136.9706,95913.0
2018-11-07 13:00:00,159.71,160.38,159.66,159.81,98783.0,136.9706,137.5452,136.9277,137.0563,98783.0
2018-11-07 14:00:00,159.84,161.19,159.84,160.34,112558.0,137.0821,138.2398,137.0821,137.5109,112558.0
2018-11-07 15:00:00,160.36,161.01,160.15,160.96,248261.0,137.528,138.0855,137.3479,138.0426,248261.0
2018-11-08 09:30:00,160.65,160.82,159.77,160.31,57081.0,137.7767,137.9225,137.022,137.4851,57081.0
2018-11-08 10:00:00,160.31,161.77,160.18,161.5,141968.0,137.4851,138.7373,137.3736,138.5057,141968.0
2018-11-08 11:00:00,161.47,161.49,160.92,161.43,62865.0,138.48,138.4971,138.0083,138.4457,62865.0
2018-11-08 12:00:00,161.47,161.86,161.27,161.27,57595.0,138.48,138.8144,138.3084,138.3084,57595.0
2018-11-08 13:00:00,161.23,161.5,161.05,161.22,45379.0,138.2741,138.5057,138.1198,138.2656,45379.0
2018-11-08 14:00:00,161.22,161.35,160.57,160.81,56042.0,138.2656,138.3771,137.7081,137.9139,56042.0
2018-11-08 15:00:00,160.74,161.25,160.46,161.24,240487.0,137.8539,138.2913,137.6138,138.2827,240487.0
2018-11-09 09:30:00,160.41,160.44,158.88,159.0,40127.0,137.5709,137.5966,136.2587,136.3616,40127.0
2018-11-09 10:00:00,159.11,159.49,157.95,158.06,80066.0,136.456,136.7819,135.4611,135.5555,80066.0
2018-11-09 11:00:00,158.09,159.24,158.01,159.03,54754.0,135.5812,136.5675,135.5126,136.3874,54754.0
2018-11-09 12:00:00,159.0,159.73,158.75,159.47,39208.0,136.3616,136.9877,136.1472,136.7647,39208.0
2018-11-09 13:00:00,159.44,159.53,158.67,158.94,46100.0,136.739,136.8162,136.0786,136.3102,46100.0
2018-11-09 14:00:00,158.95,159.99,158.58,159.8,93247.0,136.3188,137.2107,136.0014,137.0477,93247.0
2018-11-09 15:00:00,159.8,160.41,159.54,159.9,136068.0,137.0477,137.5709,136.8248,137.1335,136068.0
2018-11-12 09:30:00,159.86,160.56,159.51,160.09,50677.0,137.0992,137.6995,136.799,137.2965,50677.0
2018-11-12 10:00:00,160.14,160.32,158.9,158.99,102656.0,137.3393,137.4937,136.2759,136.3531,102656.0
2018-11-12 11:00:00,158.97,159.16,158.09,158.42,58326.0,136.3359,136.4989,135.5812,135.8642,58326.0
2018-11-12 12:00:00,158.33,158.98,158.2,158.57,47820.0,135.787,136.3445,135.6756,135.9929,47820.0
2018-11-12 13:00:00,158.63,158.63,157.76,158.3,42577.0,136.0443,136.0443,135.2982,135.7613,42577.0
2018-11-12 14:00:00,158.31,158.62,157.98,158.0,27797.0,135.7699,136.0358,135.4869,135.504,27797.0
2018-11-12 15:00:00,158.06,158.52,157.18,157.51,137619.0,135.5555,135.95,134.8008,135.0838,137619.0
2018-11-13 09:30:00,157.93,159.61,157.88,159.27,74168.0,135.444,136.8848,135.4011,136.5932,74168.0
2018-11-13 10:00:00,159.19,159.81,158.26,159.29,99161.0,136.5246,137.0563,135.727,136.6104,99161.0
2018-11-13 11:00:00,159.27,160.43,159.19,159.49,131365.0,136.5932,137.588,136.5246,136.7819,131365.0
2018-11-13 12:00:00,159.59,159.85,159.2,159.42,55980.0,136.8676,137.0906,136.5332,136.7218,55980.0
2018-11-13 13:00:00,159.45,159.66,158.9,159.02,83261.0,136.7476,136.9277,136.2759,136.3788,83261.0
2018-11-13 14:00:00,158.91,159.03,157.22,157.69,63662.0,136.2845,136.3874,134.8351,135.2382,63662.0
2018-11-13 15:00:00,157.65,158.29,157.27,158.05,152334.0,135.2039,135.7527,134.878,135.5469,152334.0
2018-11-14 09:30:00,158.81,160.82,158.19,160.3,58360.0,136.1987,137.9225,135.667,137.4766,58360.0
2018-11-14 10:00:00,160.19,160.63,158.02,158.08,117513.0,137.3822,137.7596,135.5212,135.5726,117513.0
2018-11-14 11:00:00,158.12,158.16,156.98,157.66,91321.0,135.6069,135.6412,134.6293,135.2124,91321.0
2018-11-14 12:00:00,157.69,158.1,157.45,157.64,54559.0,135.2382,135.5898,135.0323,135.1953,54559.0
2018-11-14 13:00:00,157.65,157.85,157.02,157.31,53450.0,135.2039,135.3754,134.6636,134.9123,53450.0
2018-11-14 14:00:00,157.2,158.0,156.8,157.84,98127.0,134.8179,135.504,134.4749,135.3668,98127.0
2018-11-14 15:00:00,157.75,158.54,156.85,157.22,223722.0,135.2896,135.9671,134.5178,134.8351,223722.0
2018-11-15 09:30:00,156.08,157.94,155.9,157.55,52107.0,133.8574,135.4526,133.703,135.1181,52107.0
2018-11-15 10:00:00,157.69,159.11,157.69,158.44,112256.0,135.2382,136.456,135.2382,135.8814,112256.0
2018-11-15 11:00:00,158.43,160.0,158.23,159.81,126094.0,135.8728,137.2193,135.7013,137.0563,126094.0
2018-11-15 12:00:00,159.96,160.0,158.78,158.8,82926.0,137.185,137.2193,136.173,136.1901,82926.0
2018-11-15 13:00:00,158.82,161.5,158.77,161.46,248591.0,136.2073,138.5057,136.1644,138.4714,248591.0
2018-11-15 14:00:00,161.38,162.11,160.79,160.91,149622.0,138.4028,139.0288,137.8968,137.9997,149622.0
2018-11-15 15:00:00,160.86,160.89,160.01,160.66,183139.0,137.9568,137.9826,137.2278,137.7853,183139.0
2018-11-16 09:30:00,160.04,161.43,160.04,160.92,148169.0,137.2536,138.4457,137.2536,138.0083,148169.0
2018-11-16 10:00:00,160.85,162.07,160.5,161.76,83533.0,137.9482,138.9945,137.6481,138.7287,83533.0
2018-11-16 11:00:00,161.74,163.6,161.71,163.35,188449.0,138.7115,140.3067,138.6858,140.0923,188449.0
2018-11-16 12:00:00,163.35,164.57,162.87,163.58,118834.0,140.0923,141.1386,139.6806,140.2896,118834.0
2018-11-16 13:00:00,163.56,163.76,162.5,163.33,90657.0,140.2724,140.4439,139.3633,140.0751,90657.0
2018-11-16 14:00:00,163.34,164.12,163.31,163.99,101640.0,140.0837,140.7527,140.058,140.6412,101640.0
2018-11-16 15:00:00,164.05,164.34,163.67,163.86,201061.0,140.6926,140.9413,140.3667,140.5297,201061.0
2018-11-19 09:30:00,163.51,165.49,163.16,165.21,66628.0,140.2295,141.9276,139.9294,141.6875,66628.0
2018-11-19 10:00:00,165.1,165.1,163.25,163.89,105605.0,141.5931,141.5931,140.0065,140.5554,105605.0
2018-11-19 11:00:00,163.88,164.01,162.06,162.1,80767.0,140.5468,140.6583,138.986,139.0203,80767.0
2018-11-19 12:00:00,162.28,162.5,161.12,161.46,140948.0,139.1746,139.3633,138.1798,138.4714,140948.0
2018-11-19 13:00:00,161.45,161.55,160.33,160.52,122047.0,138.4628,138.5486,137.5023,137.6652,122047.0
2018-11-19 14:00:00,160.44,160.9,160.09,160.52,125592.0,137.5966,137.9911,137.2965,137.6652,125592.0
2018-11-19 15:00:00,160.51,160.68,159.39,159.84,394791.0,137.6567,137.8025,136.6961,137.0821,394791.0
2018-11-20 09:30:00,158.93,158.99,157.3,158.05,57256.0,136.3016,136.3531,134.9037,135.5469,57256.0
2018-11-20 10:00:00,157.92,159.47,157.39,159.22,114114.0,135.4354,136.7647,134.9809,136.5503,114114.0
2018-11-20 11:00:00,159.32,159.41,158.35,159.01,159430.0,136.6361,136.7133,135.8042,136.3702,159430.0
2018-11-20 12:00:00,159.17,159.61,158.68,158.76,40427.0,136.5074,136.8848,136.0872,136.1558,40427.0
2018-11-20 13:00:00,158.77,159.2,157.64,158.17,106242.0,136.1644,136.5332,135.1953,135.6498,106242.0
2018-11-20 14:00:00,158.25,158.97,157.45,158.41,148838.0,135.7184,136.3359,135.0323,135.8557,148838.0
2018-11-20 15:00:00,158.39,158.5,157.43,157.54,289095.0,135.8385,135.9328,135.0152,135.1095,289095.0
2018-11-21 09:30:00,158.69,160.42,157.82,159.25,45913.0,136.0958,137.5795,135.3497,136.5761,45913.0
2018-11-21 10:00:00,159.25,160.51,159.06,160.4,106356.0,136.5761,137.6567,136.4131,137.5623,106356.0
2018-11-21 11:00:00,160.42,160.8,160.37,160.5,83985.0,137.5795,137.9054,137.5366,137.6481,83985.0
2018-11-21 12:00:00,160.54,160.71,160.3,160.5,95123.0,137.6824,137.8282,137.4766,137.6481,95123.0
2018-11-21 13:00:00,160.53,160.85,160.43,160.63,67902.0,137.6738,137.9482,137.588,137.7596,67902.0
2018-11-21 14:00:00,160.67,160.68,160.2,160.22,71979.0,137.7939,137.8025,137.3908,137.4079,71979.0
2018-11-21 15:00:00,160.25,160.41,159.16,159.19,132004.0,137.4337,137.5709,136.4989,136.5246,132004.0
2018-11-23 09:30:00,157.4,158.49,157.27,158.4,27579.0,134.9895,135.9243,134.878,135.8471,27579.0
2018-11-23 10:00:00,158.39,158.63,157.94,158.3,26175.0,135.8385,136.0443,135.4526,135.7613,26175.0
2018-11-23 11:00:00,158.25,158.48,157.88,157.95,35834.0,135.7184,135.9157,135.4011,135.4611,35834.0
2018-11-23 12:00:00,157.92,158.3,157.37,157.51,94161.0,135.4354,135.7613,134.9637,135.0838,94161.0
2018-11-26 09:30:00,158.67,159.59,158.09,158.52,118508.0,136.0786,136.8676,135.5812,135.95,118508.0
2018-11-26 10:00:00,158.56,158.66,157.49,157.99,79337.0,135.9843,136.0701,135.0666,135.4955,79337.0
2018-11-26 11:00:00,157.97,158.47,157.37,157.72,88085.0,135.4783,135.9071,134.9637,135.2639,88085.0
2018-11-26 12:00:00,157.72,158.14,157.06,157.31,41987.0,135.2639,135.6241,134.6979,134.9123,41987.0
2018-11-26 13:00:00,157.31,158.06,157.12,158.06,54900.0,134.9123,135.5555,134.7493,135.5555,54900.0
2018-11-26 14:00:00,158.06,158.62,157.87,158.62,58701.0,135.5555,136.0358,135.3925,136.0358,58701.0
2018-11-26 15:00:00,158.62,158.85,158.11,158.62,139910.0,136.0358,136.233,135.5984,136.0358,139910.0
2018-11-27 09:30:00,157.75,158.75,156.71,156.84,45795.0,135.2896,136.1472,134.3977,134.5092,45795.0
2018-11-27 10:00:00,156.81,157.37,156.12,156.26,129257.0,134.4835,134.9637,133.8917,134.0118,129257.0
2018-11-27 11:00:00,156.25,156.88,155.95,156.35,120212.0,134.0032,134.5435,133.7459,134.089,120212.0
2018-11-27 12:00:00,156.34,156.66,155.82,155.85,74334.0,134.0804,134.3548,133.6344,133.6601,74334.0
2018-11-27 13:00:00,155.85,156.19,155.58,155.73,96995.0,133.6601,133.9517,133.4286,133.5572,96995.0
2018-11-27 14:00:00,155.79,156.15,155.43,156.03,127538.0,133.6087,133.9174,133.2999,133.8145,127538.0
2018-11-27 15:00:00,155.99,156.4,155.91,156.27,163206.0,133.7802,134.1318,133.7116,134.0203,163206.0
2018-11-28 09:30:00,157.06,157.4,155.85,156.0,45589.0,134.6979,134.9895,133.6601,133.7888,45589.0
2018-11-28 10:00:00,155.99,156.18,154.11,155.02,67059.0,133.7802,133.9432,132.1679,132.9483,67059.0
2018-11-28 11:00:00,154.97,155.64,154.97,155.61,77577.0,132.9054,133.48,132.9054,133.4543,77577.0
2018-11-28 12:00:00,155.64,157.87,155.64,157.37,126498.0,133.48,135.3925,133.48,134.9637,126498.0
2018-11-28 13:00:00,157.42,157.69,157.02,157.34,104693.0,135.0066,135.2382,134.6636,134.938,104693.0
2018-11-28 14:00:00,157.36,157.58,157.2,157.36,90862.0,134.9552,135.1438,134.8179,134.9552,90862.0
2018-11-28 15:00:00,157.32,158.68,157.3,158.66,241486.0,134.9208,136.0872,134.9037,136.0701,241486.0
2018-11-29 09:30:00,158.39,158.97,158.39,158.83,37165.0,135.8385,136.3359,135.8385,136.2159,37165.0
2018-11-29 10:00:00,158.69,159.25,158.44,158.87,111134.0,136.0958,136.5761,135.8814,136.2502,111134.0
2018-11-29 11:00:00,158.82,160.06,158.73,159.78,71448.0,136.2073,137.2707,136.1301,137.0306,71448.0
2018-11-29 12:00:00,159.72,159.96,159.08,159.86,51057.0,136.9791,137.185,136.4303,137.0992,51057.0
2018-11-29 13:00:00,159.82,160.01,159.59,159.77,49983.0,137.0649,137.2278,136.8676,137.022,49983.0
2018-11-29 14:00:00,159.8,160.33,159.58,160.28,86145.0,137.0477,137.5023,136.8591,137.4594,86145.0
2018-11-29 15:00:00,160.31,160.31,159.11,159.2,166191.0,137.4851,137.4851,136.456,136.5332,166191.0
2018-11-30 09:30:00,158.71,160.56,158.58,160.18,46196.0,136.1129,137.6995,136.0014,137.3736,46196.0
2018-11-30 10:00:00,160.11,160.7,159.66,160.6,85567.0,137.3136,137.8196,136.9277,137.7338,85567.0
2018-11-30 11:00:00,160.57,160.73,160.1,160.42,59997.0,137.7081,137.8453,137.305,137.5795,59997.0
2018-11-30 12:00:00,160.39,160.47,159.83,160.39,65793.0,137.5537,137.6224,137.0735,137.5537,65793.0
2018-11-30 13:00:00,160.44,160.77,160.34,160.62,40377.0,137.5966,137.8796,137.5109,137.751,40377.0
2018-11-30 14:00:00,160.63,160.89,160.44,160.56,69597.0,137.7596,137.9826,137.5966,137.6995,69597.0
2018-11-30 15:00:00,160.55,160.97,160.41,160.84,251176.0,137.691,138.0512,137.5709,137.9397,251176.0
2018-12-03 09:30:00,163.76,165.76,162.76,164.99,117216.0,140.4439,142.1592,139.5863,141.4988,117216.0
2018-12-03 10:00:00,164.98,165.05,163.92,164.14,194049.0,141.4902,141.5503,140.5811,140.7698,194049.0
2018-12-03 11:00:00,164.05,164.67,163.44,164.31,137797.0,140.6926,141.2244,140.1695,140.9156,137797.0
2018-12-03 12:00:00,164.37,165.71,164.27,164.94,188070.0,140.9671,142.1163,140.8813,141.4559,188070.0
2018-12-03 13:00:00,164.97,165.69,164.79,164.91,99798.0,141.4816,142.0991,141.3273,141.4302,99798.0
2018-12-03 14:00:00,164.94,166.4,164.79,166.13,202117.0,141.4559,142.708,141.3273,142.4765,202117.0
2018-12-03 15:00:00,166.11,167.0,165.83,166.68,377095.0,142.4593,143.2226,142.2192,142.9482,377095.0
2018-12-04 09:30:00,165.59,166.72,165.06,165.55,80298.0,142.0134,142.9825,141.5588,141.9791,80298.0
2018-12-04 10:00:00,165.56,166.19,165.01,166.07,110976.0,141.9876,142.5279,141.5159,142.425,110976.0
2018-12-04 11:00:00,166.04,166.2,165.2,165.57,124032.0,142.3993,142.5365,141.6789,141.9962,124032.0
2018-12-04 12:00:00,165.51,165.51,163.09,164.12,131146.0,141.9448,141.9448,139.8693,140.7527,131146.0
2018-12-04 13:00:00,164.06,164.27,162.34,163.3,126181.0,140.7012,140.8813,139.2261,140.0494,126181.0
2018-12-04 14:00:00,163.28,165.2,163.07,164.81,227529.0,140.0323,141.6789,139.8522,141.3444,227529.0
2018-12-04 15:00:00,164.72,164.88,163.84,163.97,398283.0,141.2672,141.4045,140.5125,140.624,398283.0
2018-12-06 09:30:00,161.37,161.65,159.45,159.45,98522.0,138.3942,138.6343,136.7476,136.7476,98522.0
2018-12-06 10:00:00,159.72,160.27,158.1,158.37,327017.0,136.9791,137.4508,135.5898,135.8213,327017.0
2018-12-06 11:00:00,158.45,159.08,156.85,158.35,147932.0,135.89,136.4303,134.5178,135.8042,147932.0
2018-12-06 12:00:00,158.35,159.16,157.71,158.69,147852.0,135.8042,136.4989,135.2553,136.0958,147852.0
2018-12-06 13:00:00,158.67,159.18,157.79,159.11,100732.0,136.0786,136.516,135.3239,136.456,100732.0
2018-12-06 14:00:00,159.31,159.61,158.56,159.49,145259.0,136.6275,136.8848,135.9843,136.7819,145259.0
2018-12-06 15:00:00,159.52,162.16,159.41,161.34,321188.0,136.8076,139.0717,136.7133,138.3685,321188.0
2018-12-07 09:30:00,161.48,164.18,161.01,163.43,63011.0,138.4885,140.8041,138.0855,140.1609,63011.0
2018-12-07 10:00:00,163.2,163.34,160.74,161.83,67122.0,139.9637,140.0837,137.8539,138.7887,67122.0
2018-12-07 11:00:00,161.79,161.9,160.01,160.74,84432.0,138.7544,138.8487,137.2278,137.8539,84432.0
2018-12-07 12:00:00,160.81,161.07,159.57,160.03,127755.0,137.9139,138.1369,136.8505,137.245,127755.0
2018-12-07 13:00:00,160.0,160.69,158.12,158.17,85434.0,137.2193,137.811,135.6069,135.6498,85434.0
2018-12-07 14:00:00,158.12,158.51,156.83,156.91,92880.0,135.6069,135.9414,134.5006,134.5692,92880.0
2018-12-07 15:00:00,156.96,158.68,156.74,157.16,278059.0,134.6121,136.0872,134.4234,134.7836,278059.0
2018-12-10 09:30:00,157.78,157.93,154.64,154.76,72277.0,135.3154,135.444,132.6224,132.7253,72277.0
2018-12-10 10:00:00,154.76,156.43,154.66,156.09,148359.0,132.7253,134.1576,132.6396,133.866,148359.0
2018-12-10 11:00:00,156.0,156.01,154.46,155.22,119928.0,133.7888,133.7974,132.4681,133.1198,119928.0
2018-12-10 12:00:00,155.1,156.72,154.88,156.55,43968.0,133.0169,134.4063,132.8283,134.2605,43968.0
2018-12-10 13:00:00,156.55,157.0,156.05,156.53,56707.0,134.2605,134.6464,133.8317,134.2433,56707.0
2018-12-10 14:00:00,156.59,157.42,155.87,156.87,124312.0,134.2948,135.0066,133.6773,134.5349,124312.0
2018-12-10 15:00:00,156.87,157.59,156.22,157.01,126698.0,134.5349,135.1524,133.9775,134.655,126698.0
2018-12-11 09:30:00,159.44,160.66,157.63,157.63,68251.0,136.739,137.7853,135.1867,135.1867,68251.0
2018-12-11 10:00:00,157.73,159.32,157.73,158.57,88495.0,135.2725,136.6361,135.2725,135.9929,88495.0
2018-12-11 11:00:00,158.56,158.75,157.21,157.29,61962.0,135.9843,136.1472,134.8265,134.8951,61962.0
2018-12-11 12:00:00,157.28,157.28,156.09,156.75,51885.0,134.8865,134.8865,133.866,134.432,51885.0
2018-12-11 13:00:00,156.77,156.77,155.21,155.3,75809.0,134.4492,134.4492,133.1113,133.1885,75809.0
2018-12-11 14:00:00,155.3,157.04,155.15,156.82,88641.0,133.1885,134.6807,133.0598,134.492,88641.0
2018-12-11 15:00:00,156.7,157.64,155.86,155.94,236336.0,134.3891,135.1953,133.6687,133.7373,236336.0
2018-12-12 09:30:00,158.22,159.39,156.79,157.46,76817.0,135.6927,136.6961,134.4663,135.0409,76817.0
2018-12-12 10:00:00,157.62,158.32,156.58,158.05,230973.0,135.1781,135.7785,134.2862,135.5469,230973.0
2018-12-12 11:00:00,158.05,158.22,157.03,157.98,145341.0,135.5469,135.6927,134.6721,135.4869,145341.0
2018-12-12 12:00:00,158.0,158.36,157.62,158.17,100518.0,135.504,135.8128,135.1781,135.6498,100518.0
2018-12-12 13:00:00,158.17,158.65,157.93,158.41,52032.0,135.6498,136.0615,135.444,135.8557,52032.0
2018-12-12 14:00:00,158.42,158.45,157.28,158.32,73560.0,135.8642,135.89,134.8865,135.7785,73560.0
2018-12-12 15:00:00,158.41,158.49,157.6,157.7,188296.0,135.8557,135.9243,135.161,135.2467,188296.0
2018-12-13 09:30:00,158.03,159.12,157.96,159.03,61683.0,135.5298,136.4646,135.4697,136.3874,61683.0
2018-12-13 10:00:00,159.02,159.47,158.35,158.97,111486.0,136.3788,136.7647,135.8042,136.3359,111486.0
2018-12-13 11:00:00,158.87,159.08,157.98,158.55,176694.0,136.2502,136.4303,135.4869,135.9757,176694.0
2018-12-13 12:00:00,158.5,158.7,158.02,158.2,137400.0,135.9328,136.1044,135.5212,135.6756,137400.0
2018-12-13 13:00:00,158.18,158.21,157.44,157.56,99991.0,135.6584,135.6841,135.0238,135.1267,99991.0
2018-12-13 14:00:00,157.56,157.75,156.92,157.33,83058.0,135.1267,135.2896,134.5778,134.9294,83058.0
2018-12-13 15:00:00,157.3,157.86,157.01,157.28,192979.0,134.9037,135.384,134.655,134.8865,192979.0
2018-12-14 09:30:00,155.98,157.0,155.6,156.67,53971.0,133.7716,134.6464,133.4457,134.3634,53971.0
2018-12-14 10:00:00,156.61,156.64,155.44,155.68,81671.0,134.3119,134.3377,133.3085,133.5143,81671.0
2018-12-14 11:00:00,155.67,155.85,154.25,154.33,128341.0,133.5058,133.6601,132.288,132.3566,128341.0
2018-12-14 12:00:00,154.45,155.63,154.04,155.44,60319.0,132.4595,133.4715,132.1079,133.3085,60319.0
2018-12-14 13:00:00,155.42,155.42,154.26,154.34,82710.0,133.2914,133.2914,132.2965,132.3651,82710.0
2018-12-14 14:00:00,154.35,155.12,154.11,154.62,75602.0,132.3737,133.0341,132.1679,132.6053,75602.0
2018-12-14 15:00:00,154.65,155.47,154.65,155.4,140358.0,132.631,133.3342,132.631,133.2742,140358.0
2018-12-17 09:30:00,155.67,156.06,153.64,155.46,58758.0,133.5058,133.8402,131.7648,133.3257,58758.0
2018-12-17 10:00:00,155.39,157.09,155.09,156.91,89979.0,133.2656,134.7236,133.0084,134.5692,89979.0
2018-12-17 11:00:00,156.97,158.02,156.78,157.17,127259.0,134.6207,135.5212,134.4577,134.7922,127259.0
2018-12-17 12:00:00,157.2,158.25,156.42,156.53,291251.0,134.8179,135.7184,134.149,134.2433,291251.0
2018-12-17 13:00:00,156.52,156.85,155.79,156.04,204282.0,134.2348,134.5178,133.6087,133.8231,204282.0
2018-12-17 14:00:00,155.93,156.04,154.9,155.07,136610.0,133.7288,133.8231,132.8454,132.9912,136610.0
2018-12-17 15:00:00,154.99,155.25,152.71,153.81,311992.0,132.9226,133.1456,130.9672,131.9106,311992.0
2018-12-18 09:30:00,155.06,156.37,155.06,155.85,87662.0,132.9826,134.1061,132.9826,133.6601,87662.0
2018-12-18 10:00:00,155.87,155.99,154.49,154.7,146765.0,133.6773,133.7802,132.4938,132.6739,146765.0
2018-12-18 11:00:00,154.81,155.69,154.34,155.25,142296.0,132.7682,133.5229,132.3651,133.1456,142296.0
2018-12-18 12:00:00,155.32,156.88,155.19,156.75,108196.0,133.2056,134.5435,133.0941,134.432,108196.0
2018-12-18 13:00:00,156.8,157.15,156.24,156.36,127312.0,134.4749,134.7751,133.9946,134.0975,127312.0
2018-12-18 14:00:00,156.33,156.38,154.11,154.13,157739.0,134.0718,134.1147,132.1679,132.185,157739.0
2018-12-18 15:00:00,154.12,155.33,153.99,154.72,238321.0,132.1765,133.2142,132.065,132.691,238321.0
2018-12-19 09:30:00,154.79,157.81,154.52,157.39,82578.0,132.7511,135.3411,132.5195,134.9809,82578.0
2018-12-19 10:00:00,157.39,158.11,157.17,158.01,226998.0,134.9809,135.5984,134.7922,135.5126,226998.0
2018-12-19 11:00:00,158.02,158.54,157.6,158.48,131103.0,135.5212,135.9671,135.161,135.9157,131103.0
2018-12-19 12:00:00,158.48,158.82,157.67,157.67,94525.0,135.9157,136.2073,135.221,135.221,94525.0
2018-12-19 13:00:00,157.6,158.59,157.5,158.1,92150.0,135.161,136.01,135.0752,135.5898,92150.0
2018-12-19 14:00:00,158.61,158.68,154.28,154.59,148627.0,136.0272,136.0872,132.3137,132.5795,148627.0
2018-12-19 15:00:00,154.6,154.74,153.43,154.11,340435.0,132.5881,132.7082,131.5847,132.1679,340435.0
2018-12-20 09:30:00,153.97,156.46,153.45,156.03,152676.0,132.0478,134.1833,131.6019,133.8145,152676.0
2018-12-20 10:00:00,155.96,158.24,155.92,157.52,245485.0,133.7545,135.7099,133.7202,135.0924,245485.0
2018-12-20 11:00:00,157.53,157.67,154.53,155.22,185548.0,135.1009,135.221,132.5281,133.1198,185548.0
2018-12-20 12:00:00,155.25,155.31,153.35,153.97,267453.0,133.1456,133.197,131.5161,132.0478,267453.0
2018-12-20 13:00:00,153.96,154.88,153.21,154.67,126455.0,132.0392,132.8283,131.396,132.6482,126455.0
2018-12-20 14:00:00,154.74,155.65,153.12,154.55,172892.0,132.7082,133.4886,131.3188,132.5452,172892.0
2018-12-20 15:00:00,154.55,155.79,153.7,154.5,400143.0,132.5452,133.6087,131.8163,132.5024,400143.0
2018-12-21 09:30:00,154.54,157.61,153.83,157.35,452462.0,132.5367,135.1696,131.9278,134.9466,452462.0
2018-12-21 10:00:00,157.31,159.45,157.22,158.01,202888.0,134.9123,136.7476,134.8351,135.5126,202888.0
2018-12-21 11:00:00,157.97,158.57,156.79,157.46,124786.0,135.4783,135.9929,134.4663,135.0409,124786.0
2018-12-21 12:00:00,157.49,157.8,155.98,155.98,121257.0,135.0666,135.3325,133.7716,133.7716,121257.0
2018-12-21 13:00:00,156.07,156.93,155.67,156.44,92196.0,133.8488,134.5864,133.5058,134.1661,92196.0
2018-12-21 14:00:00,156.35,157.0,155.78,156.38,117964.0,134.089,134.6464,133.6001,134.1147,117964.0
2018-12-21 15:00:00,156.36,156.71,155.09,155.19,513421.0,134.0975,134.3977,133.0084,133.0941,513421.0
2018-12-24 09:30:00,154.69,154.93,152.11,152.58,104852.0,132.6653,132.8711,130.4526,130.8557,104852.0
2018-12-24 10:00:00,152.62,154.88,152.1,153.79,153085.0,130.89,132.8283,130.4441,131.8934,153085.0
2018-12-24 11:00:00,153.81,153.94,151.28,151.84,126216.0,131.9106,132.0221,129.7408,130.2211,126216.0
2018-12-24 12:00:00,151.85,152.29,149.68,150.02,276465.0,130.2297,130.607,128.3686,128.6602,276465.0
2018-12-26 09:30:00,150.57,152.14,150.25,151.08,107071.0,129.1319,130.4784,128.8575,129.5693,107071.0
2018-12-26 10:00:00,151.13,151.51,149.64,149.89,89353.0,129.6122,129.9381,128.3343,128.5487,89353.0
2018-12-26 11:00:00,150.11,151.28,149.84,151.26,89716.0,128.7374,129.7408,128.5058,129.7237,89716.0
2018-12-26 12:00:00,151.31,152.2,151.03,152.07,87239.0,129.7665,130.5298,129.5264,130.4183,87239.0
2018-12-26 13:00:00,152.0,153.0,150.8,152.89,74767.0,130.3583,131.2159,129.3292,131.1216,74767.0
2018-12-26 14:00:00,153.06,153.99,152.44,153.94,87077.0,131.2674,132.065,130.7357,132.0221,87077.0
2018-12-26 15:00:00,153.91,156.98,153.77,156.95,343970.0,131.9964,134.6293,131.8763,134.6035,343970.0
2018-12-27 09:30:00,155.0,155.77,154.04,154.87,50705.0,132.9312,133.5915,132.1079,132.8197,50705.0
2018-12-27 10:00:00,155.08,156.45,154.77,156.08,66975.0,132.9998,134.1747,132.7339,133.8574,66975.0
2018-12-27 11:00:00,156.03,157.25,155.61,156.5,71958.0,133.8145,134.8608,133.4543,134.2176,71958.0
2018-12-27 12:00:00,156.5,156.77,155.93,156.5,99699.0,134.2176,134.4492,133.7288,134.2176,99699.0
2018-12-27 13:00:00,156.39,156.73,154.8,155.1,73642.0,134.1233,134.4149,132.7596,133.0169,73642.0
2018-12-27 14:00:00,155.1,156.15,154.8,155.94,98872.0,133.0169,133.9174,132.7596,133.7373,98872.0
2018-12-27 15:00:00,156.08,159.77,155.5,159.77,271069.0,133.8574,137.022,133.36,137.022,271069.0
2018-12-28 09:30:00,160.88,162.36,160.08,162.15,61864.0,137.974,139.2433,137.2879,139.0632,61864.0
2018-12-28 10:00:00,162.15,162.15,159.31,160.21,158195.0,139.0632,139.0632,136.6275,137.3994,158195.0
2018-12-28 11:00:00,160.26,162.0,159.99,161.77,141491.0,137.4423,138.9345,137.2107,138.7373,141491.0
2018-12-28 12:00:00,161.78,161.97,160.93,161.06,124060.0,138.7458,138.9088,138.0169,138.1283,124060.0
2018-12-28 13:00:00,161.13,161.48,160.61,161.05,69359.0,138.1884,138.4885,137.7424,138.1198,69359.0
2018-12-28 14:00:00,161.12,162.77,161.07,162.5,102092.0,138.1798,139.5949,138.1369,139.3633,102092.0
2018-12-28 15:00:00,162.47,162.67,160.14,160.74,210328.0,139.3376,139.5091,137.3393,137.8539,210328.0
2018-12-31 09:30:00,159.95,160.96,159.8,160.42,69928.0,138.1192,138.9913,137.9897,138.525,69928.0
2018-12-31 10:00:00,160.42,160.78,159.26,159.41,106095.0,138.525,138.8359,137.5234,137.6529,106095.0
2018-12-31 11:00:00,159.41,159.95,158.97,159.35,74785.0,137.6529,138.1192,137.2729,137.6011,74785.0
2018-12-31 12:00:00,159.39,159.82,159.02,159.64,72468.0,137.6356,138.0069,137.3161,137.8515,72468.0
2018-12-31 13:00:00,159.64,160.05,159.19,159.19,62322.0,137.8515,138.2055,137.4629,137.4629,62322.0
2018-12-31 14:00:00,159.18,159.92,158.76,159.5,73257.0,137.4543,138.0933,137.0916,137.7306,73257.0
2018-12-31 15:00:00,159.42,160.15,158.9,160.1,251389.0,137.6615,138.2919,137.2125,138.2487,251389.0
2019-01-02 09:30:00,157.39,158.78,155.91,158.25,48982.0,135.9086,137.1089,134.6306,136.6512,48982.0
2019-01-02 10:00:00,158.28,159.01,157.86,158.35,91073.0,136.6771,137.3075,136.3144,136.7376,91073.0
2019-01-02 11:00:00,158.36,159.59,158.28,158.54,93158.0,136.7462,137.8083,136.6771,136.9016,93158.0
2019-01-02 12:00:00,158.49,159.83,158.34,159.75,69144.0,136.8585,138.0156,136.7289,137.9465,69144.0
2019-01-02 13:00:00,159.73,160.77,159.73,160.34,80556.0,137.9292,138.8273,137.9292,138.456,80556.0
2019-01-02 14:00:00,160.27,160.62,159.46,159.56,62898.0,138.3955,138.6977,137.6961,137.7824,62898.0
2019-01-02 15:00:00,159.47,159.86,158.52,159.62,196470.0,137.7047,138.0415,136.8844,137.8342,196470.0
2019-01-03 09:30:00,159.14,159.19,157.04,158.4,55510.0,137.4197,137.4629,135.6064,136.7807,55510.0
2019-01-03 10:00:00,158.15,158.21,154.67,155.0,150969.0,136.5649,136.6167,133.5598,133.8448,150969.0
2019-01-03 11:00:00,155.0,156.07,154.29,155.87,164974.0,133.8448,134.7687,133.2317,134.596,164974.0
2019-01-03 12:00:00,155.78,156.37,155.51,155.97,76172.0,134.5183,135.0278,134.2852,134.6824,76172.0
2019-01-03 13:00:00,155.96,155.96,154.6,155.3,70973.0,134.6738,134.6738,133.4994,134.1038,70973.0
2019-01-03 14:00:00,155.3,156.45,155.25,155.5,76234.0,134.1038,135.0969,134.0607,134.2765,76234.0
2019-01-03 15:00:00,155.57,155.9,154.93,155.31,200823.0,134.337,134.6219,133.7843,134.1125,200823.0
2019-01-04 09:30:00,158.07,159.38,157.39,159.17,95270.0,136.4958,137.627,135.9086,137.4456,95270.0
2019-01-04 10:00:00,159.23,160.81,159.03,160.71,109412.0,137.4975,138.8618,137.3247,138.7755,109412.0
2019-01-04 11:00:00,160.54,161.22,159.53,160.08,97947.0,138.6287,139.2158,137.7565,138.2314,97947.0
2019-01-04 12:00:00,160.13,161.4,159.6,161.31,53062.0,138.2746,139.3713,137.817,139.2936,53062.0
2019-01-04 13:00:00,161.37,161.79,160.89,161.45,41401.0,139.3454,139.708,138.9309,139.4145,41401.0
2019-01-04 14:00:00,161.52,161.74,160.97,161.01,43836.0,139.4749,139.6649,139.0,139.0345,43836.0
2019-01-04 15:00:00,161.27,161.91,161.1,161.61,205831.0,139.259,139.8117,139.1122,139.5526,205831.0
2019-01-07 09:30:00,161.56,162.63,161.01,162.55,73064.0,139.5094,140.4334,139.0345,140.3643,73064.0
2019-01-07 10:00:00,162.5,163.09,161.63,162.6,120503.0,140.3211,140.8306,139.5699,140.4075,120503.0
2019-01-07 11:00:00,162.52,163.03,162.41,162.96,99240.0,140.3384,140.7788,140.2434,140.7184,99240.0
2019-01-07 12:00:00,162.97,163.04,162.28,162.81,75119.0,140.727,140.7874,140.1312,140.5888,75119.0
2019-01-07 13:00:00,162.86,163.42,161.84,161.84,149450.0,140.632,141.1156,139.7512,139.7512,149450.0
2019-01-07 14:00:00,162.02,162.11,161.32,161.39,68913.0,139.9067,139.9844,139.3022,139.3626,68913.0
2019-01-07 15:00:00,161.41,161.88,159.81,159.96,368513.0,139.3799,139.7858,137.9983,138.1278,368513.0
2019-01-08 09:30:00,158.35,160.64,158.32,158.89,149015.0,136.7376,138.715,136.7117,137.2039,149015.0
2019-01-08 10:00:00,158.97,159.27,158.0,158.17,140809.0,137.2729,137.532,136.4353,136.5821,140809.0
2019-01-08 11:00:00,158.22,158.4,156.56,157.3,203657.0,136.6253,136.7807,135.1919,135.8309,203657.0
2019-01-08 12:00:00,157.3,158.25,157.13,157.72,142072.0,135.8309,136.6512,135.6841,136.1935,142072.0
2019-01-08 13:00:00,157.72,158.0,157.42,157.73,142467.0,136.1935,136.4353,135.9345,136.2022,142467.0
2019-01-08 14:00:00,157.75,158.31,157.48,158.31,163329.0,136.2194,136.703,135.9863,136.703,163329.0
2019-01-08 15:00:00,158.25,158.29,157.64,158.09,533660.0,136.6512,136.6857,136.1245,136.513,533660.0
2019-01-09 09:30:00,157.4,158.25,156.31,157.68,172923.0,135.9172,136.6512,134.976,136.159,172923.0
2019-01-09 10:00:00,157.73,157.96,155.87,156.08,239337.0,136.2022,136.4008,134.596,134.7774,239337.0
2019-01-09 11:00:00,156.08,156.75,154.97,156.02,338855.0,134.7774,135.3559,133.8189,134.7256,338855.0
2019-01-09 12:00:00,155.93,156.77,155.5,156.76,337417.0,134.6479,135.3732,134.2765,135.3646,337417.0
2019-01-09 13:00:00,156.77,157.1,156.27,156.59,151207.0,135.3732,135.6582,134.9414,135.2178,151207.0
2019-01-09 14:00:00,156.56,156.96,155.59,156.43,229524.0,135.1919,135.5373,134.3543,135.0796,229524.0
2019-01-09 15:00:00,156.46,156.91,156.24,156.78,364594.0,135.1055,135.4941,134.9155,135.3818,364594.0
2019-01-10 09:30:00,156.57,156.93,155.34,156.11,87347.0,135.2005,135.5114,134.1384,134.8033,87347.0
2019-01-10 10:00:00,156.18,156.55,155.48,156.19,166892.0,134.8637,135.1832,134.2593,134.8724,166892.0
2019-01-10 11:00:00,156.15,156.8,155.99,156.45,136431.0,134.8378,135.3991,134.6997,135.0969,136431.0
2019-01-10 12:00:00,156.45,157.15,156.43,156.77,130708.0,135.0969,135.7013,135.0796,135.3732,130708.0
2019-01-10 13:00:00,156.82,156.9,155.96,156.61,74187.0,135.4164,135.4855,134.6738,135.235,74187.0
2019-01-10 14:00:00,156.65,157.1,156.63,156.8,185341.0,135.2696,135.6582,135.2523,135.3991,185341.0
2019-01-10 15:00:00,156.79,157.35,156.7,157.24,353860.0,135.3905,135.874,135.3128,135.7791,353860.0
2019-01-11 09:30:00,156.81,157.52,156.66,156.85,120934.0,135.4077,136.0208,135.2782,135.4423,120934.0
2019-01-11 10:00:00,156.83,157.14,156.32,156.49,119290.0,135.425,135.6927,134.9846,135.1314,119290.0
2019-01-11 11:00:00,156.53,156.74,155.56,156.5,118820.0,135.166,135.3473,134.3284,135.1401,118820.0
2019-01-11 12:00:00,156.5,157.0,156.39,156.54,79743.0,135.1401,135.5718,135.0451,135.1746,79743.0
2019-01-11 13:00:00,156.54,156.59,156.06,156.45,71609.0,135.1746,135.2178,134.7601,135.0969,71609.0
2019-01-11 14:00:00,156.38,156.78,156.26,156.46,82257.0,135.0364,135.3818,134.9328,135.1055,82257.0
2019-01-11 15:00:00,156.47,156.77,156.21,156.75,159123.0,135.1142,135.3732,134.8896,135.3559,159123.0
2019-01-14 09:30:00,155.76,156.31,155.23,155.44,42191.0,134.5011,134.976,134.0434,134.2247,42191.0
2019-01-14 10:00:00,155.5,155.87,155.14,155.45,167868.0,134.2765,134.596,133.9657,134.2334,167868.0
2019-01-14 11:00:00,155.36,155.37,154.15,154.91,134831.0,134.1556,134.1643,133.1108,133.7671,134831.0
2019-01-14 12:00:00,154.91,155.51,154.88,155.32,41989.0,133.7671,134.2852,133.7412,134.1211,41989.0
2019-01-14 13:00:00,155.4,155.49,154.84,155.09,77748.0,134.1902,134.2679,133.7066,133.9225,77748.0
2019-01-14 14:00:00,155.13,155.28,154.85,155.16,58519.0,133.957,134.0866,133.7153,133.9829,58519.0
2019-01-14 15:00:00,155.18,155.27,154.85,155.12,247257.0,134.0002,134.0779,133.7153,133.9484,247257.0
2019-01-15 09:30:00,154.37,155.15,153.63,154.61,92517.0,133.3008,133.9743,132.6618,133.508,92517.0
2019-01-15 10:00:00,154.67,155.33,154.36,154.7,89640.0,133.5598,134.1297,133.2921,133.5857,89640.0
2019-01-15 11:00:00,154.83,155.13,154.71,154.85,70221.0,133.698,133.957,133.5944,133.7153,70221.0
2019-01-15 12:00:00,154.85,155.4,154.81,154.95,80177.0,133.7153,134.1902,133.6807,133.8016,80177.0
2019-01-15 13:00:00,154.81,154.91,154.54,154.85,54512.0,133.6807,133.7671,133.4476,133.7153,54512.0
2019-01-15 14:00:00,154.88,155.18,154.36,154.81,47829.0,133.7412,134.0002,133.2921,133.6807,47829.0
2019-01-15 15:00:00,154.77,155.14,154.7,155.08,166040.0,133.6462,133.9657,133.5857,133.9139,166040.0
2019-01-16 09:30:00,155.07,155.78,154.46,155.65,90620.0,133.9052,134.5183,133.3785,134.4061,90620.0
2019-01-16 10:00:00,155.64,155.67,154.19,154.87,110533.0,134.3974,134.4233,133.1453,133.7325,110533.0
2019-01-16 11:00:00,154.88,155.24,154.41,154.94,65840.0,133.7412,134.052,133.3353,133.793,65840.0
2019-01-16 12:00:00,154.97,155.36,154.82,155.02,70268.0,133.8189,134.1556,133.6894,133.8621,70268.0
2019-01-16 13:00:00,155.0,155.05,154.56,154.65,81224.0,133.8448,133.888,133.4648,133.5426,81224.0
2019-01-16 14:00:00,154.68,154.81,154.0,154.6,177559.0,133.5685,133.6807,132.9813,133.4994,177559.0
2019-01-16 15:00:00,154.61,154.88,154.28,154.61,201999.0,133.508,133.7412,133.2231,133.508,201999.0
2019-01-17 09:30:00,154.19,155.34,154.1,154.94,49736.0,133.1453,134.1384,133.0676,133.793,49736.0
2019-01-17 10:00:00,154.99,155.2,154.64,154.95,67272.0,133.8361,134.0175,133.5339,133.8016,67272.0
2019-01-17 11:00:00,155.1,155.76,155.1,155.22,64138.0,133.9311,134.5011,133.9311,134.0348,64138.0
2019-01-17 12:00:00,155.27,155.42,154.89,155.01,50310.0,134.0779,134.2075,133.7498,133.8534,50310.0
2019-01-17 13:00:00,154.99,155.11,154.36,155.07,161558.0,133.8361,133.9398,133.2921,133.9052,161558.0
2019-01-17 14:00:00,155.07,155.94,154.67,154.88,278831.0,133.9052,134.6565,133.5598,133.7412,278831.0
2019-01-17 15:00:00,154.85,156.0,154.47,155.96,702592.0,133.7153,134.7083,133.3871,134.6738,702592.0
2019-01-18 09:30:00,157.01,157.18,156.26,156.47,185075.0,135.5804,135.7272,134.9328,135.1142,185075.0
2019-01-18 10:00:00,156.41,158.5,156.33,158.49,168308.0,135.0623,136.8671,134.9933,136.8585,168308.0
2019-01-18 11:00:00,158.48,159.16,158.17,159.13,102501.0,136.8498,137.437,136.5821,137.4111,102501.0
2019-01-18 12:00:00,159.13,159.35,158.67,158.88,133382.0,137.4111,137.6011,137.0139,137.1952,133382.0
2019-01-18 13:00:00,158.91,159.26,158.41,159.07,124793.0,137.2211,137.5234,136.7894,137.3593,124793.0
2019-01-18 14:00:00,159.05,159.07,158.49,158.55,69409.0,137.342,137.3593,136.8585,136.9103,69409.0
2019-01-18 15:00:00,158.5,158.69,157.91,158.6,240689.0,136.8671,137.0312,136.3576,136.9534,240689.0
2019-01-22 09:30:00,157.87,158.49,156.88,157.51,43450.0,136.3231,136.8585,135.4682,136.0122,43450.0
2019-01-22 10:00:00,157.62,157.62,156.81,157.03,63388.0,136.1072,136.1072,135.4077,135.5977,63388.0
2019-01-22 11:00:00,157.02,158.07,156.97,157.59,89036.0,135.5891,136.4958,135.5459,136.0813,89036.0
2019-01-22 12:00:00,157.59,157.8,157.18,157.68,57194.0,136.0813,136.2626,135.7272,136.159,57194.0
2019-01-22 13:00:00,157.68,157.82,157.14,157.42,70967.0,136.159,136.2799,135.6927,135.9345,70967.0
2019-01-22 14:00:00,157.4,157.94,157.04,157.23,56975.0,135.9172,136.3835,135.6064,135.7704,56975.0
2019-01-22 15:00:00,157.22,157.84,156.94,157.78,217049.0,135.7618,136.2972,135.52,136.2454,217049.0
2019-01-23 09:30:00,157.63,158.4,157.37,157.56,73135.0,136.1158,136.7807,135.8913,136.0554,73135.0
2019-01-23 10:00:00,157.56,157.86,155.85,155.99,128246.0,136.0554,136.3144,134.5788,134.6997,128246.0
2019-01-23 11:00:00,155.97,156.22,155.2,155.37,181411.0,134.6824,134.8983,134.0175,134.1643,181411.0
2019-01-23 12:00:00,155.38,155.81,155.2,155.5,99314.0,134.1729,134.5442,134.0175,134.2765,99314.0
2019-01-23 13:00:00,155.47,155.73,155.32,155.69,147402.0,134.2506,134.4751,134.1211,134.4406,147402.0
2019-01-23 14:00:00,155.69,155.97,155.04,155.25,93242.0,134.4406,134.6824,133.8793,134.0607,93242.0
2019-01-23 15:00:00,155.26,156.22,155.26,156.11,168900.0,134.0693,134.8983,134.0693,134.8033,168900.0
2019-01-24 09:30:00,155.47,156.5,154.82,154.94,88760.0,134.2506,135.1401,133.6894,133.793,88760.0
2019-01-24 10:00:00,154.94,156.81,154.78,155.52,139540.0,133.793,135.4077,133.6548,134.2938,139540.0
2019-01-24 11:00:00,155.39,155.98,155.15,155.62,101913.0,134.1816,134.691,133.9743,134.3802,101913.0
2019-01-24 12:00:00,155.63,156.01,155.51,155.61,56840.0,134.3888,134.7169,134.2852,134.3715,56840.0
2019-01-24 13:00:00,155.67,155.76,155.16,155.76,55864.0,134.4233,134.5011,133.9829,134.5011,55864.0
2019-01-24 14:00:00,155.7,156.21,155.64,156.15,62922.0,134.4492,134.8896,134.3974,134.8378,62922.0
2019-01-24 15:00:00,156.18,156.53,155.86,156.46,212019.0,134.8637,135.166,134.5874,135.1055,212019.0
2019-01-25 09:30:00,159.6,161.9,158.0,159.91,133720.0,137.817,139.803,136.4353,138.0846,133720.0
2019-01-25 10:00:00,159.96,160.74,158.72,160.29,209663.0,138.1278,138.8014,137.0571,138.4128,209663.0
2019-01-25 11:00:00,160.33,161.39,159.55,161.21,222103.0,138.4473,139.3626,137.7738,139.2072,222103.0
2019-01-25 12:00:00,161.2,161.68,160.25,160.69,145403.0,139.1986,139.6131,138.3782,138.7582,145403.0
2019-01-25 13:00:00,160.79,160.95,160.08,160.24,129043.0,138.8445,138.9827,138.2314,138.3696,129043.0
2019-01-25 14:00:00,160.24,161.31,160.15,160.98,193599.0,138.3696,139.2936,138.2919,139.0086,193599.0
2019-01-25 15:00:00,161.01,161.01,160.3,160.88,435286.0,139.0345,139.0345,138.4214,138.9223,435286.0
2019-01-28 09:30:00,160.67,161.09,160.05,160.41,80983.0,138.7409,139.1036,138.2055,138.5164,80983.0
2019-01-28 10:00:00,160.38,160.66,159.51,160.18,142603.0,138.4905,138.7323,137.7392,138.3178,142603.0
2019-01-28 11:00:00,160.15,160.41,159.36,159.81,118888.0,138.2919,138.5164,137.6097,137.9983,118888.0
2019-01-28 12:00:00,159.77,159.81,159.04,159.37,77451.0,137.9637,137.9983,137.3334,137.6183,77451.0
2019-01-28 13:00:00,159.37,160.25,159.32,159.78,80935.0,137.6183,138.3782,137.5752,137.9724,80935.0
2019-01-28 14:00:00,159.74,159.91,159.08,159.09,128281.0,137.9378,138.0846,137.3679,137.3766,128281.0
2019-01-28 15:00:00,159.15,159.91,158.73,159.86,285416.0,137.4284,138.0846,137.0657,138.0415,285416.0
2019-01-29 09:30:00,160.42,162.19,160.42,162.04,84401.0,138.525,140.0535,138.525,139.9239,84401.0
2019-01-29 10:00:00,161.95,162.31,161.41,161.5,160223.0,139.8462,140.1571,139.3799,139.4576,160223.0
2019-01-29 11:00:00,161.46,162.99,161.25,162.91,159047.0,139.4231,140.7443,139.2418,140.6752,159047.0
2019-01-29 12:00:00,162.88,163.42,162.76,162.95,108760.0,140.6493,141.1156,140.5457,140.7097,108760.0
2019-01-29 13:00:00,162.92,163.27,162.84,163.16,104821.0,140.6838,140.9861,140.6147,140.8911,104821.0
2019-01-29 14:00:00,163.13,163.13,162.47,162.59,63182.0,140.8652,140.8652,140.2952,140.3989,63182.0
2019-01-29 15:00:00,162.6,163.23,162.5,163.21,197783.0,140.4075,140.9515,140.3211,140.9342,197783.0
2019-01-30 09:30:00,163.57,164.79,163.56,163.81,65297.0,141.2451,142.2986,141.2365,141.4523,65297.0
2019-01-30 10:00:00,163.93,163.93,163.1,163.2,99435.0,141.556,141.556,140.8393,140.9256,99435.0
2019-01-30 11:00:00,163.23,164.01,162.93,164.01,140757.0,140.9515,141.6251,140.6925,141.6251,140757.0
2019-01-30 12:00:00,163.95,164.08,163.23,163.23,80369.0,141.5732,141.6855,140.9515,140.9515,80369.0
2019-01-30 13:00:00,163.25,163.31,161.97,162.58,71444.0,140.9688,141.0206,139.8635,140.3902,71444.0
2019-01-30 14:00:00,162.47,164.97,162.43,164.93,104305.0,140.2952,142.454,140.2607,142.4195,104305.0
2019-01-30 15:00:00,164.98,165.0,163.83,163.98,166393.0,142.4627,142.4799,141.4696,141.5991,166393.0
2019-01-31 09:30:00,161.77,163.25,161.06,161.82,49442.0,139.6908,140.9688,139.0777,139.734,49442.0
2019-01-31 10:00:00,161.76,164.37,161.7,164.31,104885.0,139.6821,141.9359,139.6303,141.8841,104885.0
2019-01-31 11:00:00,164.37,164.97,164.35,164.97,97608.0,141.9359,142.454,141.9186,142.454,97608.0
2019-01-31 12:00:00,164.91,165.52,164.15,164.42,129093.0,142.4022,142.929,141.7459,141.9791,129093.0
2019-01-31 13:00:00,164.39,164.39,163.66,163.76,45503.0,141.9532,141.9532,141.3228,141.4092,45503.0
2019-01-31 14:00:00,163.78,163.84,163.29,163.52,59085.0,141.4264,141.4783,141.0033,141.2019,59085.0
2019-01-31 15:00:00,163.48,164.64,163.28,164.34,195290.0,141.1674,142.1691,140.9947,141.91,195290.0
2019-02-01 09:30:00,165.0,165.44,163.81,164.16,53784.0,142.4799,142.8599,141.4523,141.7546,53784.0
2019-02-01 10:00:00,164.27,165.81,164.27,164.76,90971.0,141.8496,143.1794,141.8496,142.2727,90971.0
2019-02-01 11:00:00,164.76,165.78,164.39,165.76,93175.0,142.2727,143.1535,141.9532,143.1362,93175.0
2019-02-01 12:00:00,165.75,166.46,165.42,166.39,82702.0,143.1276,143.7407,142.8426,143.6802,82702.0
2019-02-01 13:00:00,166.37,166.86,166.04,166.25,101865.0,143.6629,144.0861,143.378,143.5593,101865.0
2019-02-01 14:00:00,166.25,166.29,165.51,165.6,121577.0,143.5593,143.5939,142.9203,142.998,121577.0
2019-02-01 15:00:00,165.55,165.99,165.19,165.86,193953.0,142.9549,143.3348,142.644,143.2226,193953.0
2019-02-04 09:30:00,165.75,166.01,165.07,165.69,37911.0,143.1276,143.3521,142.5404,143.0758,37911.0
2019-02-04 10:00:00,165.65,165.87,164.97,165.22,99779.0,143.0412,143.2312,142.454,142.6699,99779.0
2019-02-04 11:00:00,165.37,166.0,165.37,165.79,48096.0,142.7994,143.3434,142.7994,143.1621,48096.0
2019-02-04 12:00:00,165.88,166.02,165.76,165.97,39145.0,143.2398,143.3607,143.1362,143.3175,39145.0
2019-02-04 13:00:00,166.01,166.81,165.93,166.58,58527.0,143.3521,144.0429,143.283,143.8443,58527.0
2019-02-04 14:00:00,166.56,166.75,166.42,166.48,59156.0,143.827,143.9911,143.7061,143.7579,59156.0
2019-02-04 15:00:00,166.42,166.89,166.31,166.88,121614.0,143.7061,144.112,143.6111,144.1033,121614.0
2019-02-05 09:30:00,167.53,167.87,167.09,167.41,95861.0,144.6646,144.9582,144.2847,144.561,95861.0
2019-02-05 10:00:00,167.45,167.92,166.9,167.87,101203.0,144.5955,145.0014,144.1206,144.9582,101203.0
2019-02-05 11:00:00,167.88,168.16,167.55,167.93,130653.0,144.9669,145.2086,144.6819,145.01,130653.0
2019-02-05 12:00:00,167.93,168.01,167.1,167.11,81349.0,145.01,145.0791,144.2933,144.3019,81349.0
2019-02-05 13:00:00,167.13,167.3,166.67,166.97,56730.0,144.3192,144.466,143.922,144.1811,56730.0
2019-02-05 14:00:00,166.97,167.39,166.94,167.3,70999.0,144.1811,144.5437,144.1551,144.466,70999.0
2019-02-05 15:00:00,167.33,167.95,167.14,167.89,197634.0,144.4919,145.0273,144.3279,144.9755,197634.0
2019-02-06 09:30:00,168.01,168.94,167.0,167.92,54317.0,145.0791,145.8822,144.207,145.0014,54317.0
2019-02-06 10:00:00,167.75,168.96,167.45,168.9,148372.0,144.8546,145.8994,144.5955,145.8476,148372.0
2019-02-06 11:00:00,168.97,169.53,168.74,169.53,191318.0,145.9081,146.3917,145.7095,146.3917,191318.0
2019-02-06 12:00:00,169.52,169.52,168.82,168.98,129041.0,146.383,146.383,145.7786,145.9167,129041.0
2019-02-06 13:00:00,168.99,169.25,168.8,169.2,114148.0,145.9254,146.1499,145.7613,146.1067,114148.0
2019-02-06 14:00:00,169.18,169.38,168.81,169.0,124475.0,146.0894,146.2621,145.7699,145.934,124475.0
2019-02-06 15:00:00,169.04,169.93,168.98,169.91,343391.0,145.9685,146.7371,145.9167,146.7198,343391.0
2019-02-07 09:30:00,169.6,169.84,167.26,167.7,135357.0,146.4521,146.6593,144.4315,144.8114,135357.0
2019-02-07 10:00:00,167.55,167.63,166.11,166.3,126646.0,144.6819,144.751,143.4384,143.6025,126646.0
2019-02-07 11:00:00,166.28,166.63,165.57,165.61,120692.0,143.5852,143.8875,142.9721,143.0067,120692.0
2019-02-07 12:00:00,165.55,165.95,165.24,165.52,66409.0,142.9549,143.3003,142.6872,142.929,66409.0
2019-02-07 13:00:00,165.48,166.23,165.48,165.84,43783.0,142.8944,143.5421,142.8944,143.2053,43783.0
2019-02-07 14:00:00,165.77,165.82,165.08,165.26,77770.0,143.1448,143.188,142.549,142.7044,77770.0
2019-02-07 15:00:00,165.34,166.34,164.99,166.22,231403.0,142.7735,143.637,142.4713,143.5334,231403.0
2019-02-08 09:30:00,165.16,165.82,164.41,164.41,33687.0,142.6181,143.188,141.9705,141.9705,33687.0
2019-02-08 10:00:00,164.37,164.45,163.84,163.94,70020.0,141.9359,142.005,141.4783,141.5646,70020.0
2019-02-08 11:00:00,163.92,164.44,163.53,164.41,57400.0,141.5473,141.9964,141.2106,141.9705,57400.0
2019-02-08 12:00:00,164.45,164.98,164.35,164.9,54985.0,142.005,142.4627,141.9186,142.3936,54985.0
2019-02-08 13:00:00,164.87,165.31,164.7,165.21,37424.0,142.3677,142.7476,142.2209,142.6613,37424.0
2019-02-08 14:00:00,165.28,165.65,165.15,165.37,33841.0,142.7217,143.0412,142.6095,142.7994,33841.0
2019-02-08 15:00:00,165.31,165.9,165.25,165.89,176191.0,142.7476,143.2571,142.6958,143.2485,176191.0
2019-02-11 09:30:00,166.24,167.41,165.98,167.1,87013.0,143.5507,144.561,143.3262,144.2933,87013.0
2019-02-11 10:00:00,167.02,167.2,166.18,166.21,117940.0,144.2242,144.3797,143.4989,143.5248,117940.0
2019-02-11 11:00:00,166.3,166.61,165.85,166.43,71379.0,143.6025,143.8702,143.2139,143.7148,71379.0
2019-02-11 12:00:00,166.49,166.88,166.43,166.72,131810.0,143.7666,144.1033,143.7148,143.9652,131810.0
2019-02-11 13:00:00,166.74,166.93,166.55,166.8,68758.0,143.9824,144.1465,143.8184,144.0343,68758.0
2019-02-11 14:00:00,166.75,167.13,166.68,167.07,53480.0,143.9911,144.3192,143.9306,144.2674,53480.0
2019-02-11 15:00:00,167.09,167.69,166.99,167.53,277049.0,144.2847,144.8028,144.1983,144.6646,277049.0
2019-02-12 09:30:00,169.26,170.0,168.62,169.84,93313.0,146.1585,146.7975,145.6059,146.6593,93313.0
2019-02-12 10:00:00,169.88,170.4,169.49,169.75,182563.0,146.6939,147.1429,146.3571,146.5816,182563.0
2019-02-12 11:00:00,169.71,171.08,169.67,170.95,131498.0,146.5471,147.7301,146.5125,147.6178,131498.0
2019-02-12 12:00:00,170.96,171.08,170.52,170.71,67631.0,147.6265,147.7301,147.2465,147.4106,67631.0
2019-02-12 13:00:00,170.75,171.47,170.66,171.37,118176.0,147.4451,148.0669,147.3674,147.9805,118176.0
2019-02-12 14:00:00,171.36,171.37,170.91,171.17,62648.0,147.9719,147.9805,147.5833,147.8078,62648.0
2019-02-12 15:00:00,171.17,171.36,170.34,171.3,312773.0,147.8078,147.9719,147.0911,147.9201,312773.0
2019-02-13 09:30:00,172.0,173.14,171.51,172.92,101775.0,148.5245,149.5089,148.1014,149.319,101775.0
2019-02-13 10:00:00,172.94,173.4,172.72,173.27,154750.0,149.3362,149.7335,149.1463,149.6212,154750.0
2019-02-13 11:00:00,173.25,173.31,172.11,172.37,127398.0,149.6039,149.6557,148.6195,148.844,127398.0
2019-02-13 12:00:00,172.37,172.44,171.71,171.84,64667.0,148.844,148.9045,148.2741,148.3864,64667.0
2019-02-13 13:00:00,171.8,171.89,171.44,171.82,51711.0,148.3518,148.4295,148.041,148.3691,51711.0
2019-02-13 14:00:00,171.84,172.09,171.62,171.98,54831.0,148.3864,148.6023,148.1964,148.5073,54831.0
2019-02-13 15:00:00,172.02,172.44,171.78,171.97,215602.0,148.5418,148.9045,148.3346,148.4986,215602.0
2019-02-14 09:30:00,170.92,171.67,169.89,171.24,49485.0,147.5919,148.2396,146.7025,147.8683,49485.0
2019-02-14 10:00:00,171.23,171.98,170.9,171.01,118048.0,147.8596,148.5073,147.5747,147.6697,118048.0
2019-02-14 11:00:00,171.05,171.38,170.48,171.34,81214.0,147.7042,147.9892,147.212,147.9546,81214.0
2019-02-14 12:00:00,171.33,171.77,170.85,171.67,46583.0,147.946,148.3259,147.5315,148.2396,46583.0
2019-02-14 13:00:00,171.7,172.01,171.55,171.78,58987.0,148.2655,148.5332,148.136,148.3346,58987.0
2019-02-14 14:00:00,171.75,172.12,171.56,171.62,56214.0,148.3087,148.6282,148.1446,148.1964,56214.0
2019-02-14 15:00:00,171.65,171.97,171.49,171.61,221452.0,148.2223,148.4986,148.0841,148.1878,221452.0
2019-02-15 09:30:00,173.46,174.34,172.99,173.91,152645.0,149.7853,150.5452,149.3794,150.1738,152645.0
2019-02-15 10:00:00,173.87,173.98,173.15,173.19,102411.0,150.1393,150.2343,149.5176,149.5521,102411.0
2019-02-15 11:00:00,173.2,173.58,173.0,173.53,101399.0,149.5608,149.8889,149.388,149.8457,101399.0
2019-02-15 12:00:00,173.56,173.56,173.23,173.38,105816.0,149.8716,149.8716,149.5867,149.7162,105816.0
2019-02-15 13:00:00,173.34,173.65,173.2,173.55,67736.0,149.6816,149.9493,149.5608,149.863,67736.0
2019-02-15 14:00:00,173.54,173.96,173.51,173.93,78371.0,149.8543,150.217,149.8284,150.1911,78371.0
2019-02-15 15:00:00,173.91,174.2,173.67,174.08,262246.0,150.1738,150.4243,149.9666,150.3206,262246.0
2019-02-19 09:30:00,173.28,173.83,173.0,173.3,43293.0,149.6298,150.1048,149.388,149.6471,43293.0
2019-02-19 10:00:00,173.36,173.79,173.19,173.59,83704.0,149.6989,150.0702,149.5521,149.8975,83704.0
2019-02-19 11:00:00,173.65,174.67,173.65,174.67,94997.0,149.9493,150.8301,149.9493,150.8301,94997.0
2019-02-19 12:00:00,174.6,174.87,174.5,174.84,91834.0,150.7697,151.0028,150.6833,150.9769,91834.0
2019-02-19 13:00:00,174.82,174.94,174.63,174.89,67704.0,150.9596,151.0633,150.7956,151.0201,67704.0
2019-02-19 14:00:00,174.93,175.91,174.85,175.85,157814.0,151.0546,151.9009,150.9856,151.8491,157814.0
2019-02-19 15:00:00,175.89,175.94,174.99,175.15,208574.0,151.8836,151.9268,151.1064,151.2446,208574.0
2019-02-20 09:30:00,175.3,176.38,174.62,176.12,75301.0,151.3741,152.3067,150.7869,152.0822,75301.0
2019-02-20 10:00:00,176.01,177.8,175.97,176.74,173429.0,151.9872,153.5329,151.9527,152.6176,173429.0
2019-02-20 11:00:00,176.72,176.85,176.08,176.38,148986.0,152.6003,152.7126,152.0477,152.3067,148986.0
2019-02-20 12:00:00,176.42,177.31,176.4,177.16,118526.0,152.3413,153.1098,152.324,152.9803,118526.0
2019-02-20 13:00:00,177.15,178.58,177.07,177.9,162557.0,152.9716,154.2065,152.9026,153.6193,162557.0
2019-02-20 14:00:00,177.93,178.54,177.53,178.21,160252.0,153.6452,154.1719,153.2998,153.887,160252.0
2019-02-20 15:00:00,178.24,178.27,177.48,177.68,306382.0,153.9129,153.9388,153.2566,153.4293,306382.0
2019-02-21 09:30:00,177.53,178.62,177.53,178.3,105705.0,153.2998,154.241,153.2998,153.9647,105705.0
2019-02-21 10:00:00,178.25,178.29,177.69,177.77,94466.0,153.9215,153.956,153.4379,153.507,94466.0
2019-02-21 11:00:00,177.91,178.27,177.58,178.0,70382.0,153.6279,153.9388,153.3429,153.7056,70382.0
2019-02-21 12:00:00,178.04,178.34,177.7,178.34,42965.0,153.7402,153.9992,153.4466,153.9992,42965.0
2019-02-21 13:00:00,178.37,178.44,178.01,178.41,66613.0,154.0251,154.0856,153.7143,154.0597,66613.0
2019-02-21 14:00:00,178.43,178.58,177.87,178.12,72819.0,154.0769,154.2065,153.5934,153.8092,72819.0
2019-02-21 15:00:00,178.09,178.82,178.06,178.71,327079.0,153.7833,154.4137,153.7574,154.3187,327079.0
2019-02-22 09:30:00,179.82,180.72,179.25,179.94,192473.0,155.2772,156.0544,154.785,155.3808,192473.0
2019-02-22 10:00:00,179.91,180.24,179.52,180.18,204479.0,155.3549,155.6399,155.0182,155.5881,204479.0
2019-02-22 11:00:00,180.19,180.42,179.71,180.21,97560.0,155.5967,155.7953,155.1822,155.614,97560.0
2019-02-22 12:00:00,180.18,180.38,179.68,179.78,66173.0,155.5881,155.7608,155.1563,155.2427,66173.0
2019-02-22 13:00:00,179.78,179.96,179.48,179.65,69339.0,155.2427,155.3981,154.9836,155.1304,69339.0
2019-02-22 14:00:00,179.66,179.92,179.24,179.35,120526.0,155.1391,155.3636,154.7764,154.8714,120526.0
2019-02-22 15:00:00,179.3,180.18,179.27,180.11,264012.0,154.8282,155.5881,154.8023,155.5276,264012.0
2019-02-25 09:30:00,180.49,181.79,179.91,180.99,92420.0,155.8558,156.9783,155.3549,156.2875,92420.0
2019-02-25 10:00:00,181.07,182.05,180.83,181.62,93168.0,156.3566,157.2029,156.1494,156.8315,93168.0
2019-02-25 11:00:00,181.69,182.25,181.53,181.82,117864.0,156.892,157.3756,156.7538,157.0042,117864.0
2019-02-25 12:00:00,181.8,181.89,181.23,181.3,145280.0,156.987,157.0647,156.4948,156.5552,145280.0
2019-02-25 13:00:00,181.33,181.34,180.51,180.79,80171.0,156.5811,156.5898,155.873,156.1148,80171.0
2019-02-25 14:00:00,180.83,181.21,180.82,181.02,57918.0,156.1494,156.4775,156.1407,156.3134,57918.0
2019-02-25 15:00:00,181.0,181.36,180.83,181.17,185752.0,156.2962,156.607,156.1494,156.443,185752.0
2019-02-26 09:30:00,181.12,181.56,180.64,180.8,43527.0,156.3998,156.7797,155.9853,156.1235,43527.0
2019-02-26 10:00:00,180.8,181.57,180.79,180.92,45877.0,156.1235,156.7884,156.1148,156.2271,45877.0
2019-02-26 11:00:00,180.94,181.82,180.94,181.58,67630.0,156.2444,157.0042,156.2444,156.797,67630.0
2019-02-26 12:00:00,181.58,181.66,181.22,181.51,36991.0,156.797,156.8661,156.4861,156.7366,36991.0
2019-02-26 13:00:00,181.45,181.65,181.41,181.54,52700.0,156.6847,156.8575,156.6502,156.7625,52700.0
2019-02-26 14:00:00,181.6,181.79,181.35,181.58,44473.0,156.8143,156.9783,156.5984,156.797,44473.0
2019-02-26 15:00:00,181.6,182.15,181.43,181.46,167598.0,156.8143,157.2892,156.6675,156.6934,167598.0
2019-02-27 09:30:00,181.18,182.07,180.73,181.03,42163.0,156.4516,157.2201,156.063,156.3221,42163.0
2019-02-27 10:00:00,180.98,181.48,180.43,181.29,90601.0,156.2789,156.7107,155.804,156.5466,90601.0
2019-02-27 11:00:00,181.25,181.41,180.89,181.02,73171.0,156.512,156.6502,156.2012,156.3134,73171.0
2019-02-27 12:00:00,181.0,182.05,180.93,181.77,53162.0,156.2962,157.2029,156.2357,156.9611,53162.0
2019-02-27 13:00:00,181.76,181.9,181.29,181.31,42693.0,156.9524,157.0733,156.5466,156.5639,42693.0
2019-02-27 14:00:00,181.34,181.7,181.24,181.46,41499.0,156.5898,156.9006,156.5034,156.6934,41499.0
2019-02-27 15:00:00,181.5,181.71,181.14,181.6,96161.0,156.7279,156.9093,156.4171,156.8143,96161.0
2019-02-28 09:30:00,181.3,181.85,180.89,181.17,49799.0,156.5552,157.0302,156.2012,156.443,49799.0
2019-02-28 10:00:00,181.26,181.36,180.44,180.52,75578.0,156.5207,156.607,155.8126,155.8817,75578.0
2019-02-28 11:00:00,180.48,181.02,180.18,180.6,98106.0,155.8471,156.3134,155.5881,155.9508,98106.0
2019-02-28 12:00:00,180.62,180.98,180.38,180.89,63437.0,155.968,156.2789,155.7608,156.2012,63437.0
2019-02-28 13:00:00,180.86,181.26,180.73,180.8,37473.0,156.1753,156.5207,156.063,156.1235,37473.0
2019-02-28 14:00:00,180.81,181.1,180.42,180.81,105164.0,156.1321,156.3825,155.7953,156.1321,105164.0
2019-02-28 15:00:00,180.81,181.31,180.55,181.18,301615.0,156.1321,156.5639,155.9076,156.4516,301615.0
2019-03-01 09:30:00,182.46,183.51,181.76,182.01,52143.0,157.5569,158.4636,156.9524,157.1683,52143.0
2019-03-01 10:00:00,181.91,182.17,180.33,180.45,72968.0,157.082,157.3065,155.7176,155.8212,72968.0
2019-03-01 11:00:00,180.58,180.66,179.39,179.5,91319.0,155.9335,156.0026,154.9059,155.0009,91319.0
2019-03-01 12:00:00,179.48,179.74,179.3,179.74,134142.0,154.9836,155.2081,154.8282,155.2081,134142.0
2019-03-01 13:00:00,179.74,179.74,179.18,179.33,67423.0,155.2081,155.2081,154.7246,154.8541,67423.0
2019-03-01 14:00:00,179.34,180.32,179.34,180.06,119500.0,154.8627,155.709,154.8627,155.4845,119500.0
2019-03-01 15:00:00,180.06,180.65,179.7,180.15,290573.0,155.4845,155.9939,155.1736,155.5622,290573.0
2019-03-04 09:30:00,181.13,181.22,180.12,180.38,56945.0,156.4084,156.4861,155.5363,155.7608,56945.0
2019-03-04 10:00:00,180.42,180.53,179.88,180.13,79936.0,155.7953,155.8903,155.329,155.5449,79936.0
2019-03-04 11:00:00,180.15,180.27,178.4,178.54,99324.0,155.5622,155.6658,154.051,154.1719,99324.0
2019-03-04 12:00:00,178.51,179.25,178.0,179.1,89225.0,154.146,154.785,153.7056,154.6555,89225.0
2019-03-04 13:00:00,179.05,179.98,178.65,179.89,38577.0,154.6123,155.4154,154.2669,155.3377,38577.0
2019-03-04 14:00:00,179.85,181.0,179.75,180.49,145501.0,155.3031,156.2962,155.2168,155.8558,145501.0
2019-03-04 15:00:00,180.51,180.78,179.98,180.71,134346.0,155.873,156.1062,155.4154,156.0457,134346.0
2019-03-05 09:30:00,179.87,181.0,179.71,180.25,79590.0,155.3204,156.2962,155.1822,155.6485,79590.0
2019-03-05 10:00:00,180.33,180.6,179.21,179.36,79803.0,155.7176,155.9508,154.7505,154.88,79803.0
2019-03-05 11:00:00,179.35,180.0,179.32,179.69,69163.0,154.8714,155.4327,154.8455,155.165,69163.0
2019-03-05 12:00:00,179.67,179.99,179.54,179.99,36078.0,155.1477,155.424,155.0354,155.424,36078.0
2019-03-05 13:00:00,180.0,180.32,179.81,179.85,60323.0,155.4327,155.709,155.2686,155.3031,60323.0
2019-03-05 14:00:00,179.84,180.16,179.8,179.98,40404.0,155.2945,155.5708,155.2599,155.4154,40404.0
2019-03-05 15:00:00,179.95,180.0,179.18,179.23,151084.0,155.3895,155.4327,154.7246,154.7677,151084.0
2019-03-06 09:30:00,180.68,181.0,179.29,180.23,70381.0,156.0198,156.2962,154.8196,155.6313,70381.0
2019-03-06 10:00:00,180.11,180.7,179.81,180.41,74120.0,155.5276,156.0371,155.2686,155.7867,74120.0
2019-03-06 11:00:00,180.4,180.79,179.62,179.95,52478.0,155.7781,156.1148,155.1045,155.3895,52478.0
2019-03-06 12:00:00,179.98,180.6,179.94,180.15,74366.0,155.4154,155.9508,155.3808,155.5622,74366.0
2019-03-06 13:00:00,180.18,180.69,180.03,180.69,34575.0,155.5881,156.0285,155.4586,156.0285,34575.0
2019-03-06 14:00:00,180.68,180.83,180.07,180.29,40377.0,156.0198,156.1494,155.4931,155.6831,40377.0
2019-03-06 15:00:00,180.28,180.78,180.0,180.31,118361.0,155.6744,156.1062,155.4327,155.7003,118361.0
2019-03-07 09:30:00,180.45,180.69,178.85,179.09,97818.0,155.8212,156.0285,154.4396,154.6469,97818.0
2019-03-07 10:00:00,179.0,179.37,178.33,178.92,88623.0,154.5691,154.8886,153.9906,154.5001,88623.0
2019-03-07 11:00:00,178.91,179.44,178.31,179.36,66165.0,154.4914,154.9491,153.9733,154.88,66165.0
2019-03-07 12:00:00,179.25,180.24,179.2,180.2,62698.0,154.785,155.6399,154.7418,155.6054,62698.0
2019-03-07 13:00:00,180.17,180.27,179.66,179.84,42864.0,155.5794,155.6658,155.1391,155.2945,42864.0
2019-03-07 14:00:00,179.85,179.91,179.06,179.27,123506.0,155.3031,155.3549,154.6209,154.8023,123506.0
2019-03-07 15:00:00,179.28,179.86,179.07,179.71,204431.0,154.8109,155.3118,154.6296,155.1822,204431.0
2019-03-08 09:30:00,179.19,179.71,178.45,179.29,61973.0,154.7332,155.1822,154.0942,154.8196,61973.0
2019-03-08 10:00:00,179.23,180.26,178.85,179.53,82499.0,154.7677,155.6572,154.4396,155.0268,82499.0
2019-03-08 11:00:00,179.52,180.15,179.52,180.05,80763.0,155.0182,155.5622,155.0182,155.4758,80763.0
2019-03-08 12:00:00,180.05,180.17,179.53,179.63,55864.0,155.4758,155.5794,155.0268,155.1132,55864.0
2019-03-08 13:00:00,179.64,180.13,179.37,180.07,41878.0,155.1218,155.5449,154.8886,155.4931,41878.0
2019-03-08 14:00:00,179.97,180.78,179.67,180.49,45313.0,155.4067,156.1062,155.1477,155.8558,45313.0
2019-03-08 15:00:00,180.48,181.54,180.21,181.36,221117.0,155.8471,156.7625,155.614,156.607,221117.0
2019-03-11 09:30:00,182.21,183.1,181.24,182.63,60634.0,157.341,158.1095,156.5034,157.7037,60634.0
2019-03-11 10:00:00,182.72,183.86,182.72,183.46,103657.0,157.7814,158.7658,157.7814,158.4204,103657.0
2019-03-11 11:00:00,183.4,183.62,183.09,183.58,55351.0,158.3686,158.5586,158.1009,158.524,55351.0
2019-03-11 12:00:00,183.58,183.75,182.82,182.82,68031.0,158.524,158.6708,157.8678,157.8678,68031.0
2019-03-11 13:00:00,182.8,183.46,182.75,183.43,36906.0,157.8505,158.4204,157.8073,158.3945,36906.0
2019-03-11 14:00:00,183.37,183.51,183.15,183.36,44483.0,158.3427,158.4636,158.1527,158.3341,44483.0
2019-03-11 15:00:00,183.3,184.07,183.3,183.96,168727.0,158.2823,158.9472,158.2823,158.8522,168727.0
2019-03-12 09:30:00,184.42,184.95,184.18,184.81,50908.0,159.2494,159.707,159.0421,159.5862,50908.0
2019-03-12 10:00:00,184.73,185.45,184.48,184.78,91579.0,159.5171,160.1388,159.3012,159.5603,91579.0
2019-03-12 11:00:00,184.75,184.86,184.21,184.85,69158.0,159.5343,159.6293,159.068,159.6207,69158.0
2019-03-12 12:00:00,184.89,184.89,184.19,184.36,45459.0,159.6552,159.6552,159.0508,159.1976,45459.0
2019-03-12 13:00:00,184.38,184.55,184.12,184.46,34777.0,159.2148,159.3616,158.9903,159.2839,34777.0
2019-03-12 14:00:00,184.42,184.5,184.26,184.36,47668.0,159.2494,159.3185,159.1112,159.1976,47668.0
2019-03-12 15:00:00,184.37,184.54,183.93,184.08,132517.0,159.2062,159.353,158.8263,158.9558,132517.0
2019-03-13 09:30:00,184.58,185.72,184.58,185.46,50001.0,159.3875,160.372,159.3875,160.1474,50001.0
2019-03-13 10:00:00,185.55,185.66,184.78,185.55,73200.0,160.2252,160.3201,159.5603,160.2252,73200.0
2019-03-13 11:00:00,185.56,185.92,185.44,185.64,70309.0,160.2338,160.5447,160.1302,160.3029,70309.0
2019-03-13 12:00:00,185.59,186.26,185.59,185.98,68382.0,160.2597,160.8383,160.2597,160.5965,68382.0
2019-03-13 13:00:00,186.01,186.25,185.83,185.95,46431.0,160.6224,160.8296,160.4669,160.5706,46431.0
2019-03-13 14:00:00,185.94,186.19,185.14,185.24,79946.0,160.5619,160.7778,159.8711,159.9575,79946.0
2019-03-13 15:00:00,185.21,185.45,184.96,185.13,134841.0,159.9316,160.1388,159.7157,159.8625,134841.0
2019-03-14 09:30:00,184.5,185.23,183.71,183.92,48077.0,159.3185,159.9488,158.6363,158.8176,48077.0
2019-03-14 10:00:00,183.9,184.62,183.66,184.56,61547.0,158.8004,159.4221,158.5931,159.3703,61547.0
2019-03-14 11:00:00,184.58,185.17,184.29,184.93,72734.0,159.3875,159.897,159.1371,159.6898,72734.0
2019-03-14 12:00:00,184.96,185.04,184.53,184.85,65328.0,159.7157,159.7848,159.3444,159.6207,65328.0
2019-03-14 13:00:00,184.84,184.92,184.46,184.56,75109.0,159.6121,159.6811,159.2839,159.3703,75109.0
2019-03-14 14:00:00,184.58,185.08,184.58,185.03,69788.0,159.3875,159.8193,159.3875,159.7761,69788.0
2019-03-14 15:00:00,185.06,185.65,185.02,185.22,151113.0,159.802,160.3115,159.7675,159.9402,151113.0
2019-03-15 09:30:00,185.19,186.79,185.19,186.49,245079.0,159.9143,161.2959,159.9143,161.0369,245079.0
2019-03-15 10:00:00,186.31,186.45,184.42,184.76,85195.0,160.8814,161.0023,159.2494,159.543,85195.0
2019-03-15 11:00:00,184.77,185.34,184.53,185.3,45426.0,159.5516,160.0438,159.3444,160.0093,45426.0
2019-03-15 12:00:00,185.29,185.71,185.27,185.6,29198.0,160.0006,160.3633,159.9834,160.2683,29198.0
2019-03-15 13:00:00,185.65,185.84,185.13,185.26,26113.0,160.3115,160.4756,159.8625,159.9747,26113.0
2019-03-15 14:00:00,185.25,185.28,184.56,184.79,69478.0,159.9661,159.992,159.3703,159.5689,69478.0
2019-03-15 15:00:00,184.77,184.88,184.23,184.85,182612.0,159.5516,159.6466,159.0853,159.6207,182612.0
2019-03-18 09:30:00,185.02,185.44,183.89,184.51,48540.0,159.7675,160.1302,158.7917,159.3271,48540.0
2019-03-18 10:00:00,184.41,185.13,184.37,184.69,33602.0,159.2408,159.8625,159.2062,159.4825,33602.0
2019-03-18 11:00:00,184.71,184.75,183.81,183.93,44463.0,159.4998,159.5343,158.7226,158.8263,44463.0
2019-03-18 12:00:00,183.95,184.79,183.88,184.57,47263.0,158.8435,159.5689,158.7831,159.3789,47263.0
2019-03-18 13:00:00,184.59,184.76,184.48,184.71,30629.0,159.3962,159.543,159.3012,159.4998,30629.0
2019-03-18 14:00:00,184.79,185.26,184.55,185.06,36804.0,159.5689,159.9747,159.3616,159.802,36804.0
2019-03-18 15:00:00,185.03,185.71,184.85,185.37,120997.0,159.7761,160.3633,159.6207,160.0697,120997.0
2019-03-19 09:30:00,186.44,186.75,185.64,185.64,46588.0,160.9937,161.2614,160.3029,160.3029,46588.0
2019-03-19 10:00:00,185.65,186.3,185.32,185.32,59872.0,160.3115,160.8728,160.0266,160.0266,59872.0
2019-03-19 11:00:00,185.36,186.01,185.28,185.92,59371.0,160.0611,160.6224,159.992,160.5447,59371.0
2019-03-19 12:00:00,185.93,186.06,184.86,185.62,62625.0,160.5533,160.6656,159.6293,160.2856,62625.0
2019-03-19 13:00:00,185.67,185.85,185.26,185.31,53778.0,160.3288,160.4842,159.9747,160.0179,53778.0
2019-03-19 14:00:00,185.36,185.65,184.99,185.17,68831.0,160.0611,160.3115,159.7416,159.897,68831.0
2019-03-19 15:00:00,185.2,185.33,184.02,184.93,137346.0,159.9229,160.0352,158.904,159.6898,137346.0
2019-03-20 09:30:00,184.97,185.16,183.77,184.05,31040.0,159.7243,159.8884,158.6881,158.9299,31040.0
2019-03-20 10:00:00,184.15,184.35,183.75,184.23,42452.0,159.0162,159.1889,158.6708,159.0853,42452.0
2019-03-20 11:00:00,184.31,184.62,183.98,184.27,70999.0,159.1544,159.4221,158.8694,159.1199,70999.0
2019-03-20 12:00:00,184.37,184.47,183.74,184.33,39548.0,159.2062,159.2926,158.6622,159.1717,39548.0
2019-03-20 13:00:00,184.28,184.43,183.68,184.04,45798.0,159.1285,159.258,158.6104,158.9213,45798.0
2019-03-20 14:00:00,184.11,185.48,184.11,185.06,122863.0,158.9817,160.1647,158.9817,159.802,122863.0
2019-03-20 15:00:00,185.09,185.32,184.56,184.65,98964.0,159.8279,160.0266,159.3703,159.448,98964.0
2019-03-21 09:30:00,184.21,185.52,184.21,184.98,42562.0,159.068,160.1993,159.068,159.733,42562.0
2019-03-21 10:00:00,184.9,186.08,184.84,186.08,52078.0,159.6639,160.6828,159.6121,160.6828,52078.0
2019-03-21 11:00:00,186.08,186.41,185.75,186.39,38734.0,160.6828,160.9678,160.3979,160.9505,38734.0
2019-03-21 12:00:00,186.39,186.41,186.01,186.33,28168.0,160.9505,160.9678,160.6224,160.8987,28168.0
2019-03-21 13:00:00,186.41,186.56,186.16,186.51,28126.0,160.9678,161.0973,160.7519,161.0541,28126.0
2019-03-21 14:00:00,186.55,187.14,186.52,186.95,38759.0,161.0887,161.5981,161.0628,161.4341,38759.0
2019-03-21 15:00:00,186.92,187.48,186.92,187.17,219051.0,161.4082,161.8917,161.4082,161.6241,219051.0
2019-03-22 09:30:00,186.03,187.58,186.03,186.41,222060.0,160.6396,161.9781,160.6396,160.9678,222060.0
2019-03-22 10:00:00,186.41,187.52,186.31,186.88,122877.0,160.9678,161.9263,160.8814,161.3736,122877.0
2019-03-22 11:00:00,186.89,187.24,186.1,186.11,176447.0,161.3823,161.6845,160.7001,160.7087,176447.0
2019-03-22 12:00:00,186.12,186.59,185.98,186.34,181848.0,160.7174,161.1232,160.5965,160.9073,181848.0
2019-03-22 13:00:00,186.31,186.58,186.0,186.22,86640.0,160.8814,161.1146,160.6137,160.8037,86640.0
2019-03-22 14:00:00,186.28,186.77,186.22,186.56,39997.0,160.8555,161.2786,160.8037,161.0973,39997.0
2019-03-22 15:00:00,186.51,186.71,186.22,186.31,272878.0,161.0541,161.2268,160.8037,160.8814,272878.0
2019-03-25 09:30:00,186.35,186.81,185.95,186.36,58616.0,160.916,161.3132,160.5706,160.9246,58616.0
2019-03-25 10:00:00,186.34,187.0,185.97,186.76,77978.0,160.9073,161.4773,160.5878,161.27,77978.0
2019-03-25 11:00:00,186.7,186.72,186.18,186.25,81939.0,161.2182,161.2355,160.7692,160.8296,81939.0
2019-03-25 12:00:00,186.24,186.28,185.72,186.05,105232.0,160.821,160.8555,160.372,160.6569,105232.0
2019-03-25 13:00:00,186.06,186.19,185.74,185.86,80475.0,160.6656,160.7778,160.3892,160.4928,80475.0
2019-03-25 14:00:00,185.86,186.21,185.75,186.21,104801.0,160.4928,160.7951,160.3979,160.7951,104801.0
2019-03-25 15:00:00,186.23,186.4,185.85,185.92,294773.0,160.8123,160.9591,160.4842,160.5447,294773.0
2019-03-26 09:30:00,187.03,187.22,186.06,186.44,51943.0,161.5032,161.6672,160.6656,160.9937,51943.0
2019-03-26 10:00:00,186.49,186.79,186.28,186.78,73966.0,161.0369,161.2959,160.8555,161.2873,73966.0
2019-03-26 11:00:00,186.74,186.88,185.99,186.21,111681.0,161.2527,161.3736,160.6051,160.7951,111681.0
2019-03-26 12:00:00,186.27,186.3,186.0,186.13,117533.0,160.8469,160.8728,160.6137,160.726,117533.0
2019-03-26 13:00:00,186.11,186.43,186.1,186.33,56589.0,160.7087,160.9851,160.7001,160.8987,56589.0
2019-03-26 14:00:00,186.35,187.03,186.29,187.03,84822.0,160.916,161.5032,160.8642,161.5032,84822.0
2019-03-26 15:00:00,187.05,187.19,186.62,187.17,148813.0,161.5204,161.6413,161.1491,161.6241,148813.0
2019-03-27 09:30:00,187.4,187.82,186.9,187.1,25414.0,161.8227,162.1853,161.3909,161.5636,25414.0
2019-03-27 10:00:00,187.0,187.18,186.45,186.58,57354.0,161.4773,161.6327,161.0023,161.1146,57354.0
2019-03-27 11:00:00,186.62,186.86,186.23,186.66,231744.0,161.1491,161.3564,160.8123,161.1837,231744.0
2019-03-27 12:00:00,186.6,187.53,186.55,187.34,63376.0,161.1318,161.9349,161.0887,161.7709,63376.0
2019-03-27 13:00:00,187.33,188.17,187.32,187.7,95167.0,161.7622,162.4876,161.7536,162.0817,95167.0
2019-03-27 14:00:00,187.72,187.76,187.3,187.45,77015.0,162.099,162.1335,161.7363,161.8658,77015.0
2019-03-27 15:00:00,187.48,187.88,187.25,187.68,168233.0,161.8917,162.2371,161.6931,162.0644,168233.0
2019-03-28 09:30:00,188.72,188.86,187.81,188.82,41226.0,162.9625,163.0834,162.1767,163.0489,41226.0
2019-03-28 10:00:00,188.88,189.78,188.71,189.45,82571.0,163.1007,163.8778,162.9539,163.5929,82571.0
2019-03-28 11:00:00,189.47,189.48,188.75,189.07,190052.0,163.6101,163.6188,162.9884,163.2647,190052.0
2019-03-28 12:00:00,189.01,189.39,188.65,189.22,66098.0,163.2129,163.5411,162.9021,163.3943,66098.0
2019-03-28 13:00:00,189.24,189.66,189.1,189.64,40729.0,163.4115,163.7742,163.2906,163.7569,40729.0
2019-03-28 14:00:00,189.66,189.7,189.21,189.51,59286.0,163.7742,163.8087,163.3856,163.6447,59286.0
2019-03-28 15:00:00,189.47,190.21,189.35,190.17,216312.0,163.6101,164.2491,163.5065,164.2146,216312.0
2019-03-29 09:30:00,189.08,189.81,188.94,189.52,53408.0,164.2652,164.8994,164.1436,164.6474,53408.0
2019-03-29 10:00:00,189.64,189.72,188.98,189.04,110165.0,164.7517,164.8212,164.1783,164.2304,110165.0
2019-03-29 11:00:00,189.09,189.67,189.01,189.45,58162.0,164.2739,164.7777,164.2044,164.5866,58162.0
2019-03-29 12:00:00,189.47,189.56,189.07,189.54,69962.0,164.604,164.6822,164.2565,164.6648,69962.0
2019-03-29 13:00:00,189.51,189.76,189.39,189.76,73978.0,164.6387,164.8559,164.5345,164.8559,73978.0
2019-03-29 14:00:00,189.71,190.42,189.65,190.13,69575.0,164.8125,165.4293,164.7604,165.1774,69575.0
2019-03-29 15:00:00,190.16,191.16,189.89,190.98,394763.0,165.2034,166.0722,164.9689,165.9158,394763.0
2019-04-01 09:30:00,192.15,192.92,191.49,191.81,67358.0,166.9323,167.6012,166.3589,166.6369,67358.0
2019-04-01 10:00:00,191.92,192.33,191.27,191.42,66500.0,166.7325,167.0887,166.1678,166.2981,66500.0
2019-04-01 11:00:00,191.45,191.71,190.64,190.66,78148.0,166.3241,166.55,165.6204,165.6378,78148.0
2019-04-01 12:00:00,190.69,190.86,190.39,190.86,101551.0,165.6639,165.8116,165.4033,165.8116,101551.0
2019-04-01 13:00:00,190.89,190.89,190.41,190.49,115197.0,165.8376,165.8376,165.4206,165.4901,115197.0
2019-04-01 14:00:00,190.5,191.28,190.49,191.14,93580.0,165.4988,166.1765,165.4901,166.0548,93580.0
2019-04-01 15:00:00,191.14,191.7,190.93,191.45,188366.0,166.0548,166.5413,165.8724,166.3241,188366.0
2019-04-02 09:30:00,191.3,191.7,190.03,191.65,75206.0,166.1938,166.5413,165.0905,166.4979,75206.0
2019-04-02 10:00:00,191.65,191.65,189.99,190.13,212061.0,166.4979,166.4979,165.0558,165.1774,212061.0
2019-04-02 11:00:00,190.06,190.14,189.15,189.41,133544.0,165.1166,165.1861,164.326,164.5519,133544.0
2019-04-02 12:00:00,189.42,189.87,189.3,189.48,75417.0,164.5606,164.9515,164.4563,164.6127,75417.0
2019-04-02 13:00:00,189.45,190.04,189.28,189.96,72064.0,164.5866,165.0992,164.4389,165.0297,72064.0
2019-04-02 14:00:00,190.0,190.23,189.89,190.1,103264.0,165.0644,165.2643,164.9689,165.1513,103264.0
2019-04-02 15:00:00,190.1,190.55,189.98,190.48,142599.0,165.1513,165.5423,165.0471,165.4814,142599.0
2019-04-03 09:30:00,191.86,192.0,190.51,190.59,49381.0,166.6803,166.802,165.5075,165.577,49381.0
2019-04-03 10:00:00,190.65,192.28,190.33,191.45,139604.0,165.6291,167.0452,165.3511,166.3241,139604.0
2019-04-03 11:00:00,191.5,192.85,191.48,192.48,65961.0,166.3676,167.5404,166.3502,167.219,65961.0
2019-04-03 12:00:00,192.44,192.94,192.23,192.38,52378.0,167.1842,167.6186,167.0018,167.1321,52378.0
2019-04-03 13:00:00,192.41,192.62,191.83,191.98,58982.0,167.1582,167.3406,166.6543,166.7846,58982.0
2019-04-03 14:00:00,191.98,192.07,191.11,191.32,68100.0,166.7846,166.8628,166.0288,166.2112,68100.0
2019-04-03 15:00:00,191.26,191.77,190.79,191.69,202680.0,166.1591,166.6021,165.7508,166.5326,202680.0
2019-04-04 09:30:00,192.19,192.63,191.74,192.48,55731.0,166.967,167.3493,166.5761,167.219,55731.0
2019-04-04 10:00:00,192.64,192.87,191.53,192.26,86829.0,167.358,167.5578,166.3936,167.0278,86829.0
2019-04-04 11:00:00,192.23,192.63,190.98,191.03,57731.0,167.0018,167.3493,165.9158,165.9593,57731.0
2019-04-04 12:00:00,191.0,191.21,190.42,190.93,60594.0,165.9332,166.1156,165.4293,165.8724,60594.0
2019-04-04 13:00:00,191.0,191.02,190.66,190.79,56860.0,165.9332,165.9506,165.6378,165.7508,56860.0
2019-04-04 14:00:00,190.8,191.53,190.73,191.32,56338.0,165.7594,166.3936,165.6986,166.2112,56338.0
2019-04-04 15:00:00,191.29,191.77,191.12,191.75,146991.0,166.1851,166.6021,166.0375,166.5848,146991.0
2019-04-05 09:30:00,192.25,193.39,191.62,193.37,52801.0,167.0192,168.0095,166.4718,167.9922,52801.0
2019-04-05 10:00:00,193.4,193.6,192.91,193.11,69435.0,168.0182,168.192,167.5925,167.7663,69435.0
2019-04-05 11:00:00,193.11,193.32,192.77,192.78,52820.0,167.7663,167.9487,167.4709,167.4796,52820.0
2019-04-05 12:00:00,192.75,193.11,192.37,192.69,46366.0,167.4535,167.7663,167.1234,167.4014,46366.0
2019-04-05 13:00:00,192.69,193.08,192.63,193.08,41374.0,167.4014,167.7402,167.3493,167.7402,41374.0
2019-04-05 14:00:00,193.09,193.23,192.76,193.04,70428.0,167.7489,167.8705,167.4622,167.7055,70428.0
2019-04-05 15:00:00,193.0,193.29,192.83,193.16,139705.0,167.6707,167.9227,167.523,167.8097,139705.0
2019-04-08 09:30:00,193.55,194.3,192.69,192.83,37752.0,168.1485,168.8001,167.4014,167.523,37752.0
2019-04-08 10:00:00,192.71,193.25,192.18,192.71,102151.0,167.4188,167.8879,166.9583,167.4188,102151.0
2019-04-08 11:00:00,192.73,192.9,192.27,192.42,55890.0,167.4362,167.5838,167.0365,167.1668,55890.0
2019-04-08 12:00:00,192.43,193.0,192.22,192.76,59268.0,167.1755,167.6707,166.9931,167.4622,59268.0
2019-04-08 13:00:00,192.76,193.02,192.6,193.02,60805.0,167.4622,167.6881,167.3232,167.6881,60805.0
2019-04-08 14:00:00,193.02,193.03,192.71,192.86,55920.0,167.6881,167.6968,167.4188,167.5491,55920.0
2019-04-08 15:00:00,192.83,193.12,192.78,193.04,127047.0,167.523,167.775,167.4796,167.7055,127047.0
2019-04-09 09:30:00,191.93,192.19,191.09,191.7,48473.0,166.7411,166.967,166.0114,166.5413,48473.0
2019-04-09 10:00:00,191.61,192.27,191.55,192.03,50224.0,166.4631,167.0365,166.411,166.828,50224.0
2019-04-09 11:00:00,192.0,192.46,191.97,192.4,48407.0,166.802,167.2016,166.7759,167.1495,48407.0
2019-04-09 12:00:00,192.37,192.92,192.33,192.57,30000.0,167.1234,167.6012,167.0887,167.2972,30000.0
2019-04-09 13:00:00,192.55,192.69,192.43,192.67,25935.0,167.2798,167.4014,167.1755,167.384,25935.0
2019-04-09 14:00:00,192.7,192.77,192.35,192.45,33949.0,167.4101,167.4709,167.106,167.1929,33949.0
2019-04-09 15:00:00,192.47,192.56,191.79,192.29,116906.0,167.2103,167.2885,166.6195,167.0539,116906.0
2019-04-10 09:30:00,192.88,193.08,192.3,192.71,32425.0,167.5665,167.7402,167.0626,167.4188,32425.0
2019-04-10 10:00:00,192.71,192.91,192.28,192.32,36518.0,167.4188,167.5925,167.0452,167.08,36518.0
2019-04-10 11:00:00,192.36,192.7,192.14,192.66,48437.0,167.1147,167.4101,166.9236,167.3753,48437.0
2019-04-10 12:00:00,192.69,192.69,192.37,192.39,14748.0,167.4014,167.4014,167.1234,167.1408,14748.0
2019-04-10 13:00:00,192.37,192.64,192.37,192.59,24405.0,167.1234,167.358,167.1234,167.3145,24405.0
2019-04-10 14:00:00,192.6,192.95,192.32,192.93,46680.0,167.3232,167.6273,167.08,167.6099,46680.0
2019-04-10 15:00:00,192.92,193.19,192.87,193.04,150914.0,167.6012,167.8358,167.5578,167.7055,150914.0
2019-04-11 09:30:00,192.49,193.11,191.48,192.94,56736.0,167.2277,167.7663,166.3502,167.6186,56736.0
2019-04-11 10:00:00,192.92,193.89,192.75,193.83,88916.0,167.6012,168.4439,167.4535,168.3918,88916.0
2019-04-11 11:00:00,193.89,193.95,193.02,193.29,67485.0,168.4439,168.496,167.6881,167.9227,67485.0
2019-04-11 12:00:00,193.31,193.36,192.98,193.26,52861.0,167.94,167.9835,167.6533,167.8966,52861.0
2019-04-11 13:00:00,193.26,193.5,193.18,193.23,33730.0,167.8966,168.1051,167.8271,167.8705,33730.0
2019-04-11 14:00:00,193.26,193.55,193.23,193.47,52533.0,167.8966,168.1485,167.8705,168.079,52533.0
2019-04-11 15:00:00,193.45,193.59,193.34,193.51,156673.0,168.0617,168.1833,167.9661,168.1138,156673.0
2019-04-12 09:30:00,194.44,195.32,194.0,195.31,74800.0,168.9217,169.6862,168.5395,169.6776,74800.0
2019-04-12 10:00:00,195.32,195.36,194.17,194.31,148011.0,169.6862,169.721,168.6872,168.8088,148011.0
2019-04-12 11:00:00,194.35,194.64,194.17,194.36,72672.0,168.8435,169.0955,168.6872,168.8522,72672.0
2019-04-12 12:00:00,194.32,194.82,194.19,194.78,26770.0,168.8175,169.2519,168.7045,169.2171,26770.0
2019-04-12 13:00:00,194.85,194.85,194.25,194.29,95038.0,169.2779,169.2779,168.7567,168.7914,95038.0
2019-04-12 14:00:00,194.29,194.5,194.01,194.2,197405.0,168.7914,168.9739,168.5482,168.7132,197405.0
2019-04-12 15:00:00,194.23,194.77,193.74,194.16,328224.0,168.7393,169.2084,168.3136,168.6785,328224.0
2019-04-15 09:30:00,193.3,194.12,193.08,193.09,41463.0,167.9313,168.6437,167.7402,167.7489,41463.0
2019-04-15 10:00:00,193.09,193.63,192.28,192.52,158483.0,167.7489,168.218,167.0452,167.2537,158483.0
2019-04-15 11:00:00,192.51,193.39,192.34,193.25,112527.0,167.245,168.0095,167.0973,167.8879,112527.0
2019-04-15 12:00:00,193.22,193.26,192.91,193.23,172484.0,167.8618,167.8966,167.5925,167.8705,172484.0
2019-04-15 13:00:00,193.2,193.63,193.2,193.44,57613.0,167.8445,168.218,167.8445,168.053,57613.0
2019-04-15 14:00:00,193.41,193.56,193.12,193.56,82458.0,168.0269,168.1572,167.775,168.1572,82458.0
2019-04-15 15:00:00,193.6,193.98,193.35,193.93,284449.0,168.192,168.5221,167.9748,168.4787,284449.0
2019-04-16 09:30:00,194.53,195.55,193.91,195.12,99671.0,168.9999,169.8861,168.4613,169.5125,99671.0
2019-04-16 10:00:00,195.18,195.44,195.0,195.27,74663.0,169.5646,169.7905,169.4082,169.6428,74663.0
2019-04-16 11:00:00,195.29,195.54,195.21,195.53,94504.0,169.6602,169.8774,169.5907,169.8687,94504.0
2019-04-16 12:00:00,195.52,195.81,195.48,195.75,39573.0,169.86,170.1119,169.8252,170.0598,39573.0
2019-04-16 13:00:00,195.75,196.05,195.67,196.03,101006.0,170.0598,170.3204,169.9903,170.3031,101006.0
2019-04-16 14:00:00,196.06,196.84,196.04,196.84,91693.0,170.3291,171.0068,170.3118,171.0068,91693.0
2019-04-16 15:00:00,196.84,197.33,196.69,197.1,301405.0,171.0068,171.4325,170.8764,171.2326,301405.0
2019-04-17 09:30:00,198.14,198.61,197.12,197.81,110355.0,172.1361,172.5445,171.25,171.8495,110355.0
2019-04-17 10:00:00,197.68,197.86,197.12,197.27,52808.0,171.7365,171.8929,171.25,171.3803,52808.0
2019-04-17 11:00:00,197.28,198.28,197.27,198.11,87395.0,171.389,172.2578,171.3803,172.1101,87395.0
2019-04-17 12:00:00,198.09,198.39,197.74,198.19,56677.0,172.0927,172.3533,171.7886,172.1796,56677.0
2019-04-17 13:00:00,198.13,198.66,198.13,198.28,65690.0,172.1275,172.5879,172.1275,172.2578,65690.0
2019-04-17 14:00:00,198.28,198.4,198.03,198.13,98905.0,172.2578,172.362,172.0406,172.1275,98905.0
2019-04-17 15:00:00,198.06,198.24,197.44,197.75,176523.0,172.0666,172.223,171.528,171.7973,176523.0
2019-04-18 09:30:00,198.07,198.33,197.24,197.9,86042.0,172.0753,172.3012,171.3543,171.9276,86042.0
2019-04-18 10:00:00,197.87,198.23,197.49,197.96,95615.0,171.9016,172.2143,171.5715,171.9798,95615.0
2019-04-18 11:00:00,197.92,197.95,197.18,197.75,77767.0,171.945,171.9711,171.3021,171.7973,77767.0
2019-04-18 12:00:00,197.74,197.79,197.31,197.34,91876.0,171.7886,171.8321,171.4151,171.4411,91876.0
2019-04-18 13:00:00,197.33,197.59,197.1,197.44,73568.0,171.4325,171.6583,171.2326,171.528,73568.0
2019-04-18 14:00:00,197.42,197.82,197.36,197.71,63945.0,171.5106,171.8581,171.4585,171.7626,63945.0
2019-04-18 15:00:00,197.71,198.12,197.61,198.1,192985.0,171.7626,172.1188,171.6757,172.1014,192985.0
2019-04-22 09:30:00,197.43,197.8,196.81,197.25,71861.0,171.5193,171.8408,170.9807,171.363,71861.0
2019-04-22 10:00:00,197.26,197.34,196.97,197.16,66680.0,171.3716,171.4411,171.1197,171.2848,66680.0
2019-04-22 11:00:00,197.15,197.23,196.83,196.86,55965.0,171.2761,171.3456,170.9981,171.0241,55965.0
2019-04-22 12:00:00,196.84,196.94,196.65,196.74,49586.0,171.0068,171.0936,170.8417,170.9199,49586.0
2019-04-22 13:00:00,196.71,196.89,196.64,196.87,55410.0,170.8938,171.0502,170.833,171.0328,55410.0
2019-04-22 14:00:00,196.88,196.95,196.53,196.6,65598.0,171.0415,171.1023,170.7374,170.7983,65598.0
2019-04-22 15:00:00,196.59,196.69,196.34,196.63,140625.0,170.7896,170.8764,170.5724,170.8243,140625.0
2019-04-23 09:30:00,196.59,196.59,195.66,195.81,74450.0,170.7896,170.7896,169.9816,170.1119,74450.0
2019-04-23 10:00:00,195.81,196.41,195.73,196.25,61908.0,170.1119,170.6332,170.0424,170.4942,61908.0
2019-04-23 11:00:00,196.26,196.99,196.15,196.75,75925.0,170.5029,171.1371,170.4073,170.9286,75925.0
2019-04-23 12:00:00,196.76,197.21,196.75,196.9,51892.0,170.9373,171.3282,170.9286,171.0589,51892.0
2019-04-23 13:00:00,196.92,197.1,196.71,196.81,61338.0,171.0763,171.2326,170.8938,170.9807,61338.0
2019-04-23 14:00:00,196.74,196.81,196.36,196.66,84229.0,170.9199,170.9807,170.5898,170.8504,84229.0
2019-04-23 15:00:00,196.64,196.73,196.24,196.67,225657.0,170.833,170.9112,170.4855,170.8591,225657.0
2019-04-24 09:30:00,197.45,200.3,196.16,200.29,201583.0,171.5367,174.0127,170.416,174.004,201583.0
2019-04-24 10:00:00,200.18,201.97,199.09,199.27,208173.0,173.9084,175.4635,172.9615,173.1178,208173.0
2019-04-24 11:00:00,199.22,200.74,198.47,200.71,170702.0,173.0744,174.3949,172.4228,174.3689,170702.0
2019-04-24 12:00:00,200.71,200.74,199.75,199.78,114695.0,174.3689,174.3949,173.5349,173.5609,114695.0
2019-04-24 13:00:00,199.65,200.4,199.1,199.16,132886.0,173.448,174.0995,172.9702,173.0223,132886.0
2019-04-24 14:00:00,199.14,199.72,199.1,199.66,123768.0,173.0049,173.5088,172.9702,173.4567,123768.0
2019-04-24 15:00:00,199.64,199.67,199.0,199.42,262611.0,173.4393,173.4654,172.8833,173.2482,262611.0
2019-04-25 09:30:00,199.41,199.42,197.37,197.5,105258.0,173.2395,173.2482,171.4672,171.5801,105258.0
2019-04-25 10:00:00,197.43,197.9,196.96,197.84,111808.0,171.5193,171.9276,171.111,171.8755,111808.0
2019-04-25 11:00:00,197.84,198.74,197.76,198.48,60572.0,171.8755,172.6574,171.806,172.4315,60572.0
2019-04-25 12:00:00,198.39,200.03,197.95,199.18,191509.0,172.3533,173.7781,171.9711,173.0397,191509.0
2019-04-25 13:00:00,199.22,199.85,199.22,199.65,65673.0,173.0744,173.6217,173.0744,173.448,65673.0
2019-04-25 14:00:00,199.68,199.79,199.36,199.61,58583.0,173.474,173.5696,173.196,173.4132,58583.0
2019-04-25 15:00:00,199.58,199.9,199.46,199.57,191846.0,173.3872,173.6652,173.2829,173.3785,191846.0
2019-04-26 09:30:00,200.33,201.01,199.33,199.75,60992.0,174.0387,174.6295,173.17,173.5349,60992.0
2019-04-26 10:00:00,199.85,202.2,199.68,202.08,101108.0,173.6217,175.6633,173.474,175.5591,101108.0
2019-04-26 11:00:00,202.08,203.41,202.08,202.88,146330.0,175.5591,176.7145,175.5591,176.2541,146330.0
2019-04-26 12:00:00,202.81,203.24,201.91,201.97,76850.0,176.1933,176.5668,175.4114,175.4635,76850.0
2019-04-26 13:00:00,201.95,201.96,201.54,201.77,58044.0,175.4461,175.4548,175.0899,175.2897,58044.0
2019-04-26 14:00:00,201.77,202.06,201.59,201.9,63298.0,175.2897,175.5417,175.1334,175.4027,63298.0
2019-04-26 15:00:00,201.91,202.65,201.88,202.61,184982.0,175.4114,176.0543,175.3853,176.0195,184982.0
2019-04-29 09:30:00,203.0,203.3,202.42,202.81,62301.0,176.3583,176.619,175.8544,176.1933,62301.0
2019-04-29 10:00:00,202.81,204.17,202.65,203.89,106171.0,176.1933,177.3748,176.0543,177.1315,106171.0
2019-04-29 11:00:00,203.89,203.98,203.22,203.31,98327.0,177.1315,177.2097,176.5495,176.6276,98327.0
2019-04-29 12:00:00,203.36,203.88,203.31,203.66,46062.0,176.6711,177.1228,176.6276,176.9317,46062.0
2019-04-29 13:00:00,203.63,203.75,203.41,203.74,51454.0,176.9056,177.0099,176.7145,177.0012,51454.0
2019-04-29 14:00:00,203.74,204.04,203.66,203.86,60451.0,177.0012,177.2618,176.9317,177.1055,60451.0
2019-04-29 15:00:00,203.86,204.09,203.56,203.57,171424.0,177.1055,177.3053,176.8448,176.8535,171424.0
2019-04-30 09:30:00,204.35,204.6,203.69,204.24,41548.0,177.5311,177.7483,176.9578,177.4356,41548.0
2019-04-30 10:00:00,204.17,205.3,204.06,205.12,63522.0,177.3748,178.3565,177.2792,178.2001,63522.0
2019-04-30 11:00:00,205.1,205.68,204.48,205.27,64872.0,178.1827,178.6866,177.6441,178.3304,64872.0
2019-04-30 12:00:00,205.3,205.54,204.67,204.78,47382.0,178.3565,178.565,177.8092,177.9047,47382.0
2019-04-30 13:00:00,204.83,205.39,204.73,205.38,40158.0,177.9482,178.4347,177.8613,178.426,40158.0
2019-04-30 14:00:00,205.39,205.43,204.87,205.17,51975.0,178.4347,178.4694,177.9829,178.2435,51975.0
2019-04-30 15:00:00,205.18,206.07,205.14,205.76,184516.0,178.2522,179.0254,178.2175,178.7561,184516.0
2019-05-01 09:30:00,206.72,206.94,204.25,204.29,60952.0,179.5901,179.7812,177.4443,177.479,60952.0
2019-05-01 10:00:00,204.25,204.66,203.56,204.66,105065.0,177.4443,177.8005,176.8448,177.8005,105065.0
2019-05-01 11:00:00,204.59,205.03,204.31,204.84,48432.0,177.7397,178.1219,177.4964,177.9568,48432.0
2019-05-01 12:00:00,204.82,204.85,203.58,203.69,48490.0,177.9395,177.9655,176.8622,176.9578,48490.0
2019-05-01 13:00:00,203.76,204.02,203.46,203.99,68643.0,177.0186,177.2445,176.758,177.2184,68643.0
2019-05-01 14:00:00,204.01,204.5,203.12,203.44,80051.0,177.2358,177.6615,176.4626,176.7406,80051.0
2019-05-01 15:00:00,203.4,203.5,202.16,202.16,204638.0,176.7058,176.7927,175.6286,175.6286,204638.0
2019-05-02 09:30:00,202.46,203.21,201.4,202.39,116053.0,175.8892,176.5408,174.9683,175.8284,116053.0
2019-05-02 10:00:00,202.47,204.2,201.74,203.76,125513.0,175.8979,177.4008,175.2637,177.0186,125513.0
2019-05-02 11:00:00,203.76,204.8,203.06,204.6,138899.0,177.0186,177.9221,176.4104,177.7483,138899.0
2019-05-02 12:00:00,204.61,205.81,204.56,205.58,83022.0,177.757,178.7995,177.7136,178.5997,83022.0
2019-05-02 13:00:00,205.62,206.34,205.32,206.06,88713.0,178.6345,179.26,178.3738,179.0167,88713.0
2019-05-02 14:00:00,206.11,206.21,205.48,205.74,64785.0,179.0602,179.147,178.5128,178.7387,64785.0
2019-05-02 15:00:00,205.71,207.72,205.7,207.65,270187.0,178.7127,180.4589,178.704,180.3981,270187.0
2019-05-03 09:30:00,207.5,208.89,207.5,208.24,95970.0,180.2677,181.4753,180.2677,180.9106,95970.0
2019-05-03 10:00:00,208.24,208.39,207.08,207.95,166979.0,180.9106,181.0409,179.9029,180.6587,166979.0
2019-05-03 11:00:00,207.94,208.2,207.36,207.48,107583.0,180.65,180.8759,180.1461,180.2504,107583.0
2019-05-03 12:00:00,207.47,208.17,207.4,208.04,95012.0,180.2417,180.8498,180.1809,180.7369,95012.0
2019-05-03 13:00:00,208.0,208.48,207.58,208.25,72125.0,180.7021,181.1191,180.3372,180.9193,72125.0
2019-05-03 14:00:00,208.19,208.98,208.1,208.97,75779.0,180.8672,181.5535,180.789,181.5448,75779.0
2019-05-03 15:00:00,208.97,209.86,208.94,209.56,261007.0,181.5448,182.318,181.5188,182.0574,261007.0
2019-05-06 09:30:00,207.29,207.53,205.69,206.6,171495.0,180.0853,180.2938,178.6953,179.4859,171495.0
2019-05-06 10:00:00,206.58,206.76,205.23,206.56,296153.0,179.4685,179.6249,178.2957,179.4511,296153.0
2019-05-06 11:00:00,206.58,207.09,205.69,206.06,189378.0,179.4685,179.9116,178.6953,179.0167,189378.0
2019-05-06 12:00:00,206.09,206.54,205.87,206.22,200540.0,179.0428,179.4337,178.8517,179.1557,200540.0
2019-05-06 13:00:00,206.23,206.24,205.62,205.69,165405.0,179.1644,179.1731,178.6345,178.6953,165405.0
2019-05-06 14:00:00,205.73,206.62,205.66,206.28,188368.0,178.73,179.5032,178.6692,179.2079,188368.0
2019-05-06 15:00:00,206.31,206.36,205.41,205.98,330893.0,179.2339,179.2774,178.452,178.9472,330893.0
2019-05-07 09:30:00,204.07,204.43,202.27,203.05,83880.0,177.2879,177.6007,175.7241,176.4018,83880.0
2019-05-07 10:00:00,202.96,203.1,201.28,201.91,128395.0,176.3236,176.4452,174.8641,175.4114,128395.0
2019-05-07 11:00:00,201.91,202.01,200.34,200.72,163302.0,175.4114,175.4983,174.0474,174.3776,163302.0
2019-05-07 12:00:00,200.72,201.43,200.3,200.95,91270.0,174.3776,174.9944,174.0127,174.5774,91270.0
2019-05-07 13:00:00,200.93,200.94,199.55,199.77,150547.0,174.56,174.5687,173.3611,173.5522,150547.0
2019-05-07 14:00:00,199.84,200.85,199.46,200.58,121993.0,173.613,174.4905,173.2829,174.2559,121993.0
2019-05-07 15:00:00,200.57,201.22,199.78,201.17,286572.0,174.2472,174.8119,173.5609,174.7685,286572.0
2019-05-08 09:30:00,200.29,201.84,200.05,201.68,71365.0,174.004,175.3506,173.7955,175.2116,71365.0
2019-05-08 10:00:00,201.79,202.81,201.61,202.81,46707.0,175.3071,176.1933,175.1507,176.1933,46707.0
2019-05-08 11:00:00,202.85,203.86,202.51,203.09,50503.0,176.228,177.1055,175.9326,176.4365,50503.0
2019-05-08 12:00:00,202.91,204.22,202.69,204.21,90152.0,176.2801,177.4182,176.089,177.4095,90152.0
2019-05-08 13:00:00,204.31,204.88,204.01,204.75,56407.0,177.4964,177.9916,177.2358,177.8787,56407.0
2019-05-08 14:00:00,204.86,205.74,204.77,205.57,93556.0,177.9742,178.7387,177.896,178.591,93556.0
2019-05-08 15:00:00,205.61,206.4,205.25,205.27,254950.0,178.6258,179.3121,178.313,178.3304,254950.0
2019-05-09 09:30:00,203.0,203.66,201.25,202.35,134862.0,176.3583,176.9317,174.838,175.7936,134862.0
2019-05-09 10:00:00,202.37,202.47,201.19,201.28,107827.0,175.811,175.8979,174.7859,174.8641,107827.0
2019-05-09 11:00:00,201.29,201.73,200.65,201.73,147445.0,174.8727,175.255,174.3167,175.255,147445.0
2019-05-09 12:00:00,201.68,204.61,201.63,204.13,153469.0,175.2116,177.757,175.1681,177.34,153469.0
2019-05-09 13:00:00,204.19,204.53,203.59,204.42,60007.0,177.3921,177.6875,176.8709,177.592,60007.0
2019-05-09 14:00:00,204.42,205.06,204.25,204.47,98470.0,177.592,178.148,177.4443,177.6354,98470.0
2019-05-09 15:00:00,204.34,204.7,203.57,204.41,115403.0,177.5225,177.8352,176.8535,177.5833,115403.0
2019-05-10 09:30:00,204.2,205.47,203.67,205.23,51516.0,177.4008,178.5042,176.9404,178.2957,51516.0
2019-05-10 10:00:00,205.24,205.3,204.01,204.07,90781.0,178.3043,178.3565,177.2358,177.2879,90781.0
2019-05-10 11:00:00,204.06,205.78,203.86,205.46,78202.0,177.2792,178.7735,177.1055,178.4955,78202.0
2019-05-10 12:00:00,205.35,206.8,205.24,206.46,117653.0,178.3999,179.6596,178.3043,179.3642,117653.0
2019-05-10 13:00:00,206.43,207.93,206.16,207.28,230698.0,179.3382,180.6413,179.1036,180.0766,230698.0
2019-05-10 14:00:00,207.3,207.77,206.87,207.64,78085.0,180.094,180.5023,179.7204,180.3894,78085.0
2019-05-10 15:00:00,207.69,208.63,207.48,208.29,258470.0,180.4328,181.2494,180.2504,180.9541,258470.0
2019-05-13 09:30:00,203.8,205.95,202.65,202.89,178298.0,177.0533,178.9212,176.0543,176.2628,178298.0
2019-05-13 10:00:00,202.71,203.96,201.7,203.36,146391.0,176.1064,177.1923,175.2289,176.6711,146391.0
2019-05-13 11:00:00,203.28,203.31,202.13,202.85,150106.0,176.6016,176.6276,175.6025,176.228,150106.0
2019-05-13 12:00:00,202.82,203.68,202.35,203.06,91291.0,176.2019,176.9491,175.7936,176.4104,91291.0
2019-05-13 13:00:00,203.02,203.46,202.57,203.36,92124.0,176.3757,176.758,175.9848,176.6711,92124.0
2019-05-13 14:00:00,203.31,205.01,202.91,204.61,78233.0,176.6276,178.1045,176.2801,177.757,78233.0
2019-05-13 15:00:00,204.68,205.2,204.22,204.57,217123.0,177.8178,178.2696,177.4182,177.7223,217123.0
2019-05-14 09:30:00,205.39,205.71,204.78,205.45,95028.0,178.4347,178.7127,177.9047,178.4868,95028.0
2019-05-14 10:00:00,205.51,206.85,205.5,206.15,92240.0,178.5389,179.7031,178.5302,179.0949,92240.0
2019-05-14 11:00:00,206.15,207.25,206.15,206.87,87989.0,179.0949,180.0506,179.0949,179.7204,87989.0
2019-05-14 12:00:00,206.94,207.25,206.83,207.04,57333.0,179.7812,180.0506,179.6857,179.8681,57333.0
2019-05-14 13:00:00,207.12,207.36,206.51,206.52,63337.0,179.9376,180.1461,179.4077,179.4164,63337.0
2019-05-14 14:00:00,206.51,206.76,205.85,205.98,62219.0,179.4077,179.6249,178.8343,178.9472,62219.0
2019-05-14 15:00:00,206.01,206.48,205.56,205.75,178873.0,178.9733,179.3816,178.5823,178.7474,178873.0
2019-05-15 09:30:00,203.89,204.91,203.24,203.24,54245.0,177.1315,178.0177,176.5668,176.5668,54245.0
2019-05-15 10:00:00,203.27,205.47,203.22,205.24,108649.0,176.5929,178.5042,176.5495,178.3043,108649.0
2019-05-15 11:00:00,205.24,206.17,204.89,206.16,43193.0,178.3043,179.1123,178.0003,179.1036,43193.0
2019-05-15 12:00:00,206.17,206.53,205.08,205.32,48032.0,179.1123,179.425,178.1653,178.3738,48032.0
2019-05-15 13:00:00,205.32,205.67,204.92,205.59,45291.0,178.3738,178.6779,178.0263,178.6084,45291.0
2019-05-15 14:00:00,205.62,206.19,205.62,205.82,32915.0,178.6345,179.1297,178.6345,178.8082,32915.0
2019-05-15 15:00:00,205.81,206.11,204.98,205.05,138101.0,178.7995,179.0602,178.0785,178.1393,138101.0
2019-05-16 09:30:00,207.05,208.96,206.48,208.61,85591.0,179.8768,181.5361,179.3816,181.2321,85591.0
2019-05-16 10:00:00,208.54,208.54,207.57,208.26,78273.0,181.1713,181.1713,180.3286,180.928,78273.0
2019-05-16 11:00:00,208.3,208.98,208.07,208.69,41261.0,180.9628,181.5535,180.7629,181.3016,41261.0
2019-05-16 12:00:00,208.7,209.12,208.57,208.86,54342.0,181.3103,181.6751,181.1973,181.4493,54342.0
2019-05-16 13:00:00,208.86,209.65,208.83,209.09,54201.0,181.4493,182.1356,181.4232,181.6491,54201.0
2019-05-16 14:00:00,209.02,209.62,208.88,209.38,72821.0,181.5883,182.1095,181.4666,181.901,72821.0
2019-05-16 15:00:00,209.36,209.76,208.86,209.47,198163.0,181.8836,182.2311,181.4493,181.9792,198163.0
2019-05-17 09:30:00,208.57,208.72,207.86,208.14,92609.0,181.1973,181.3276,180.5805,180.8238,92609.0
2019-05-17 10:00:00,208.26,209.92,208.26,209.66,63127.0,180.928,182.3701,180.928,182.1443,63127.0
2019-05-17 11:00:00,209.74,210.15,208.92,209.21,102340.0,182.2138,182.57,181.5014,181.7533,102340.0
2019-05-17 12:00:00,209.18,209.27,208.36,208.8,38345.0,181.7273,181.8055,181.0149,181.3971,38345.0
2019-05-17 13:00:00,208.81,209.45,208.81,209.23,41056.0,181.4058,181.9618,181.4058,181.7707,41056.0
2019-05-17 14:00:00,209.21,209.99,208.94,209.99,84981.0,181.7533,182.431,181.5188,182.431,84981.0
2019-05-17 15:00:00,209.96,210.14,208.68,209.89,240619.0,182.4049,182.5613,181.2929,182.3441,240619.0
2019-05-20 09:30:00,208.92,210.14,207.61,208.44,108026.0,181.5014,182.5613,180.3633,181.0844,108026.0
2019-05-20 10:00:00,208.52,208.69,207.66,208.27,101496.0,181.1539,181.3016,180.4067,180.9367,101496.0
2019-05-20 11:00:00,208.3,209.1,207.91,208.3,110357.0,180.9628,181.6578,180.6239,180.9628,110357.0
2019-05-20 12:00:00,208.41,208.51,206.92,207.04,100023.0,181.0583,181.1452,179.7639,179.8681,100023.0
2019-05-20 13:00:00,207.08,207.34,206.6,207.21,75373.0,179.9029,180.1287,179.4859,180.0158,75373.0
2019-05-20 14:00:00,207.28,207.28,206.1,206.18,80889.0,180.0766,180.0766,179.0515,179.121,80889.0
2019-05-20 15:00:00,206.15,206.18,205.0,205.29,343479.0,179.0949,179.121,178.0958,178.3478,343479.0
2019-05-21 09:30:00,206.75,207.85,205.72,206.08,86040.0,179.6162,180.5718,178.7214,179.0341,86040.0
2019-05-21 10:00:00,206.04,206.27,205.43,206.18,165102.0,178.9994,179.1992,178.4694,179.121,165102.0
2019-05-21 11:00:00,206.16,207.15,205.64,206.67,112169.0,179.1036,179.9637,178.6519,179.5467,112169.0
2019-05-21 12:00:00,206.63,207.02,206.44,206.67,51584.0,179.5119,179.8507,179.3469,179.5467,51584.0
2019-05-21 13:00:00,206.62,206.75,206.3,206.57,66319.0,179.5032,179.6162,179.2252,179.4598,66319.0
2019-05-21 14:00:00,206.51,206.75,205.52,206.61,127849.0,179.4077,179.6162,178.5476,179.4945,127849.0
2019-05-21 15:00:00,206.61,207.07,206.47,207.02,132745.0,179.4945,179.8942,179.3729,179.8507,132745.0
2019-05-22 09:30:00,206.3,206.64,205.28,206.45,66389.0,179.2252,179.5206,178.3391,179.3555,66389.0
2019-05-22 10:00:00,206.4,207.21,206.16,206.54,79950.0,179.3121,180.0158,179.1036,179.4337,79950.0
2019-05-22 11:00:00,206.53,207.17,206.53,207.09,50951.0,179.425,179.9811,179.425,179.9116,50951.0
2019-05-22 12:00:00,207.07,207.27,206.91,207.21,24063.0,179.8942,180.0679,179.7552,180.0158,24063.0
2019-05-22 13:00:00,207.22,207.7,207.05,207.56,38030.0,180.0245,180.4415,179.8768,180.3199,38030.0
2019-05-22 14:00:00,207.55,207.61,206.98,207.17,70994.0,180.3112,180.3633,179.816,179.9811,70994.0
2019-05-22 15:00:00,207.15,207.29,206.07,206.26,169915.0,179.9637,180.0853,179.0254,179.1905,169915.0
2019-05-23 09:30:00,204.81,205.37,202.51,203.08,105359.0,177.9308,178.4173,175.9326,176.4278,105359.0
2019-05-23 10:00:00,203.01,204.37,202.86,204.3,139740.0,176.367,177.5485,176.2367,177.4877,139740.0
2019-05-23 11:00:00,204.29,204.3,203.43,203.52,60035.0,177.479,177.4877,176.7319,176.8101,60035.0
2019-05-23 12:00:00,203.54,204.32,203.01,203.1,63115.0,176.8275,177.5051,176.367,176.4452,63115.0
2019-05-23 13:00:00,203.16,203.84,203.01,203.76,42197.0,176.4973,177.0881,176.367,177.0186,42197.0
2019-05-23 14:00:00,203.81,203.94,202.72,203.03,82096.0,177.062,177.175,176.1151,176.3844,82096.0
2019-05-23 15:00:00,203.03,204.52,202.79,204.21,179991.0,176.3844,177.6788,176.1759,177.4095,179991.0
2019-05-24 09:30:00,206.87,206.87,205.39,205.55,34706.0,179.7204,179.7204,178.4347,178.5737,34706.0
2019-05-24 10:00:00,205.36,205.55,204.5,204.76,58692.0,178.4086,178.5737,177.6615,177.8873,58692.0
2019-05-24 11:00:00,204.79,205.16,204.41,204.71,58662.0,177.9134,178.2348,177.5833,177.8439,58662.0
2019-05-24 12:00:00,204.74,205.19,204.52,204.88,61659.0,177.87,178.2609,177.6788,177.9916,61659.0
2019-05-24 13:00:00,204.9,205.06,204.1,204.57,53157.0,178.009,178.148,177.314,177.7223,53157.0
2019-05-24 14:00:00,204.59,204.74,204.41,204.44,43711.0,177.7397,177.87,177.5833,177.6093,43711.0
2019-05-24 15:00:00,204.46,204.8,204.26,204.56,116542.0,177.6267,177.9221,177.453,177.7136,116542.0
2019-05-28 09:30:00,205.22,205.77,204.64,204.97,52607.0,178.287,178.7648,177.7831,178.0698,52607.0
2019-05-28 10:00:00,205.15,205.88,203.93,204.08,36195.0,178.2262,178.8604,177.1663,177.2966,36195.0
2019-05-28 11:00:00,204.13,204.67,203.74,204.06,42008.0,177.34,177.8092,177.0012,177.2792,42008.0
2019-05-28 12:00:00,204.06,204.46,203.98,204.09,41013.0,177.2792,177.6267,177.2097,177.3053,41013.0
2019-05-28 13:00:00,204.12,204.51,203.99,204.36,22048.0,177.3313,177.6702,177.2184,177.5398,22048.0
2019-05-28 14:00:00,204.33,204.38,203.38,203.53,54545.0,177.5138,177.5572,176.6885,176.8188,54545.0
2019-05-28 15:00:00,203.49,203.54,202.09,202.31,251021.0,176.784,176.8275,175.5678,175.7589,251021.0
2019-05-29 09:30:00,200.71,201.94,200.0,201.17,95583.0,174.3689,175.4374,173.752,174.7685,95583.0
2019-05-29 10:00:00,201.13,202.69,201.13,201.9,92579.0,174.7337,176.089,174.7337,175.4027,92579.0
2019-05-29 11:00:00,201.72,202.0,200.91,200.97,68410.0,175.2463,175.4896,174.5426,174.5947,68410.0
2019-05-29 12:00:00,200.99,202.71,200.92,202.4,84364.0,174.6121,176.1064,174.5513,175.8371,84364.0
2019-05-29 13:00:00,202.39,203.22,202.07,203.13,67810.0,175.8284,176.5495,175.5504,176.4713,67810.0
2019-05-29 14:00:00,203.14,203.48,202.2,202.57,63869.0,176.4799,176.7753,175.6633,175.9848,63869.0
2019-05-29 15:00:00,202.52,203.37,202.15,203.0,159088.0,175.9413,176.6798,175.6199,176.3583,159088.0
2019-05-30 09:30:00,203.06,203.92,202.94,203.0,40766.0,176.4104,177.1576,176.3062,176.3583,40766.0
2019-05-30 10:00:00,203.15,204.05,202.86,202.98,48067.0,176.4886,177.2705,176.2367,176.3409,48067.0
2019-05-30 11:00:00,203.03,203.41,202.82,203.08,42984.0,176.3844,176.7145,176.2019,176.4278,42984.0
2019-05-30 12:00:00,203.13,203.47,202.9,203.29,60232.0,176.4713,176.7666,176.2714,176.6103,60232.0
2019-05-30 13:00:00,203.3,203.66,203.09,203.49,32381.0,176.619,176.9317,176.4365,176.784,32381.0
2019-05-30 14:00:00,203.49,203.99,203.18,203.96,44296.0,176.784,177.2184,176.5147,177.1923,44296.0
2019-05-30 15:00:00,203.96,204.34,203.53,204.23,141804.0,177.1923,177.5225,176.8188,177.4269,141804.0
2019-05-31 09:30:00,202.47,203.46,201.86,202.23,45317.0,175.8979,176.758,175.3679,175.6894,45317.0
2019-05-31 10:00:00,202.39,203.52,201.77,203.49,78868.0,175.8284,176.8101,175.2897,176.784,78868.0
2019-05-31 11:00:00,203.49,204.85,203.48,204.8,47601.0,176.784,177.9655,176.7753,177.9221,47601.0
2019-05-31 12:00:00,204.77,204.77,203.93,204.19,44135.0,177.896,177.896,177.1663,177.3921,44135.0
2019-05-31 13:00:00,204.16,204.65,204.03,204.32,51760.0,177.3661,177.7918,177.2531,177.5051,51760.0
2019-05-31 14:00:00,204.36,204.41,203.43,204.11,51074.0,177.5398,177.5833,176.7319,177.3226,51074.0
2019-05-31 15:00:00,204.08,204.17,203.46,203.6,140332.0,177.2966,177.3748,176.758,176.8796,140332.0
2019-06-03 09:30:00,204.18,205.73,203.51,205.73,91807.0,177.3835,178.73,176.8014,178.73,91807.0
2019-06-03 10:00:00,205.61,207.65,204.99,207.5,97165.0,178.6258,180.3981,178.0872,180.2677,97165.0
2019-06-03 11:00:00,207.5,207.6,206.61,207.5,70816.0,180.2677,180.3546,179.4945,180.2677,70816.0
2019-06-03 12:00:00,207.48,207.77,206.48,206.5,63888.0,180.2504,180.5023,179.3816,179.399,63888.0
2019-06-03 13:00:00,206.48,208.49,206.22,208.38,80478.0,179.3816,181.1278,179.1557,181.0323,80478.0
2019-06-03 14:00:00,208.39,208.58,207.21,207.28,103696.0,181.0409,181.206,180.0158,180.0766,103696.0
2019-06-03 15:00:00,207.32,208.9,206.76,208.86,310016.0,180.1114,181.484,179.6249,181.4493,310016.0
2019-06-04 09:30:00,209.95,210.85,209.5,210.37,80421.0,182.3962,183.1781,182.0053,182.7611,80421.0
2019-06-04 10:00:00,210.38,211.6,209.85,211.05,170671.0,182.7698,183.8297,182.3093,183.3518,170671.0
2019-06-04 11:00:00,211.11,212.24,211.05,212.12,125327.0,183.404,184.3857,183.3518,184.2814,125327.0
2019-06-04 12:00:00,212.08,212.12,211.33,211.75,129649.0,184.2467,184.2814,183.5951,183.96,129649.0
2019-06-04 13:00:00,211.81,211.84,211.24,211.58,94868.0,184.0121,184.0382,183.5169,183.8123,94868.0
2019-06-04 14:00:00,211.62,212.46,211.43,212.41,159415.0,183.847,184.5768,183.682,184.5334,159415.0
2019-06-04 15:00:00,212.43,213.68,212.41,213.64,260166.0,184.5507,185.6367,184.5334,185.6019,260166.0
2019-06-05 09:30:00,214.9,214.96,212.64,214.27,56584.0,186.6966,186.7487,184.7332,186.1493,56584.0
2019-06-05 10:00:00,214.41,214.57,213.19,213.42,83295.0,186.2709,186.4099,185.211,185.4108,83295.0
2019-06-05 11:00:00,213.55,214.98,213.47,214.88,73780.0,185.5237,186.7661,185.4542,186.6792,73780.0
2019-06-05 12:00:00,214.91,215.77,214.78,215.6,53818.0,186.7053,187.4524,186.5923,187.3047,53818.0
2019-06-05 13:00:00,215.72,216.26,215.26,215.7,48397.0,187.409,187.8781,187.0093,187.3916,48397.0
2019-06-05 14:00:00,215.69,216.26,215.52,216.12,48337.0,187.3829,187.8781,187.2352,187.7565,48337.0
2019-06-05 15:00:00,216.09,217.27,215.62,217.21,285462.0,187.7304,188.7555,187.3221,188.7034,285462.0
2019-06-06 09:30:00,217.82,218.33,216.18,217.93,60093.0,189.2333,189.6764,187.8086,189.3289,60093.0
2019-06-06 10:00:00,217.98,218.94,217.0,217.97,114648.0,189.3724,190.2064,188.521,189.3637,114648.0
2019-06-06 11:00:00,217.97,219.48,217.87,219.04,104003.0,189.3637,190.6755,189.2768,190.2932,104003.0
2019-06-06 12:00:00,219.13,220.07,218.98,219.83,78602.0,190.3714,191.1881,190.2411,190.9796,78602.0
2019-06-06 13:00:00,219.87,220.35,219.77,219.82,94944.0,191.0143,191.4313,190.9274,190.9709,94944.0
2019-06-06 14:00:00,219.86,220.23,219.58,220.03,161912.0,191.0056,191.3271,190.7624,191.1533,161912.0
2019-06-06 15:00:00,220.1,221.91,220.07,221.49,320523.0,191.2141,192.7866,191.1881,192.4217,320523.0
2019-06-07 09:30:00,221.94,224.46,221.82,223.08,133479.0,192.8126,195.0019,192.7084,193.803,133479.0
2019-06-07 10:00:00,223.03,224.43,222.96,223.35,158126.0,193.7596,194.9759,193.6988,194.0376,158126.0
2019-06-07 11:00:00,223.34,223.34,221.77,222.74,125898.0,194.0289,194.0289,192.665,193.5077,125898.0
2019-06-07 12:00:00,222.74,223.56,222.34,223.2,172048.0,193.5077,194.22,193.1601,193.9073,172048.0
2019-06-07 13:00:00,223.18,223.24,222.61,222.98,90212.0,193.8899,193.942,193.3947,193.7162,90212.0
2019-06-07 14:00:00,222.95,223.27,222.58,222.79,127799.0,193.6901,193.9681,193.3686,193.5511,127799.0
2019-06-07 15:00:00,222.82,223.66,222.78,222.98,214185.0,193.5772,194.3069,193.5424,193.7162,214185.0
2019-06-10 09:30:00,224.29,224.43,223.39,224.11,44408.0,194.8542,194.9759,194.0723,194.6979,44408.0
2019-06-10 10:00:00,224.15,224.61,222.01,222.13,65385.0,194.7326,195.1322,192.8735,192.9777,65385.0
2019-06-10 11:00:00,222.06,223.07,221.53,222.6,83189.0,192.9169,193.7943,192.4565,193.386,83189.0
2019-06-10 12:00:00,222.64,222.78,221.95,222.12,86057.0,193.4208,193.5424,192.8213,192.969,86057.0
2019-06-10 13:00:00,222.1,222.7,222.06,222.2,77289.0,192.9516,193.4729,192.9169,193.0385,77289.0
2019-06-10 14:00:00,222.23,222.56,222.0,222.43,60565.0,193.0646,193.3513,192.8648,193.2383,60565.0
2019-06-10 15:00:00,222.4,222.64,221.07,221.35,223954.0,193.2123,193.4208,192.0568,192.3001,223954.0
2019-06-11 09:30:00,222.99,223.34,221.56,221.56,58096.0,193.7248,194.0289,192.4825,192.4825,58096.0
2019-06-11 10:00:00,221.69,221.73,219.5,219.69,145740.0,192.5955,192.6302,190.6929,190.8579,145740.0
2019-06-11 11:00:00,219.73,220.13,219.12,219.3,108906.0,190.8927,191.2402,190.3627,190.5191,108906.0
2019-06-11 12:00:00,219.3,219.35,218.27,218.4,104195.0,190.5191,190.5626,189.6243,189.7372,104195.0
2019-06-11 13:00:00,218.35,218.86,218.13,218.85,78187.0,189.6938,190.1369,189.5027,190.1282,78187.0
2019-06-11 14:00:00,218.86,219.13,218.59,218.95,181601.0,190.1369,190.3714,189.9023,190.215,181601.0
2019-06-11 15:00:00,218.98,219.08,218.68,219.04,313305.0,190.2411,190.328,189.9805,190.2932,313305.0
2019-06-12 09:30:00,219.29,220.34,219.03,219.98,63342.0,190.5104,191.4226,190.2845,191.1099,63342.0
2019-06-12 10:00:00,220.0,220.0,219.27,219.62,109949.0,191.1272,191.1272,190.4931,190.7971,109949.0
2019-06-12 11:00:00,219.57,220.25,219.43,220.02,108481.0,190.7537,191.3444,190.6321,191.1446,108481.0
2019-06-12 12:00:00,219.98,220.13,219.8,220.01,91279.0,191.1099,191.2402,190.9535,191.1359,91279.0
2019-06-12 13:00:00,220.0,220.06,219.78,219.9,71360.0,191.1272,191.1794,190.9361,191.0404,71360.0
2019-06-12 14:00:00,219.95,220.53,219.82,220.11,95850.0,191.0838,191.5877,190.9709,191.2228,95850.0
2019-06-12 15:00:00,220.1,220.1,219.59,219.95,154281.0,191.2141,191.2141,190.7711,191.0838,154281.0
2019-06-13 09:30:00,220.55,221.4,220.02,220.21,53615.0,191.6051,192.3435,191.1446,191.3097,53615.0
2019-06-13 10:00:00,220.31,221.2,220.2,220.37,43735.0,191.3966,192.1698,191.301,191.4487,43735.0
2019-06-13 11:00:00,220.41,220.53,220.13,220.48,51491.0,191.4834,191.5877,191.2402,191.5443,51491.0
2019-06-13 12:00:00,220.49,220.63,220.25,220.5,76818.0,191.5529,191.6746,191.3444,191.5616,76818.0
2019-06-13 13:00:00,220.5,220.94,220.31,220.31,56766.0,191.5616,191.9439,191.3966,191.3966,56766.0
2019-06-13 14:00:00,220.18,220.31,219.09,219.29,103052.0,191.2836,191.3966,190.3367,190.5104,103052.0
2019-06-13 15:00:00,219.27,220.25,218.91,220.22,225074.0,190.4931,191.3444,190.1803,191.3184,225074.0
2019-06-14 09:30:00,220.28,220.37,218.91,219.64,49759.0,191.3705,191.4487,190.1803,190.8145,49759.0
2019-06-14 10:00:00,219.59,220.4,219.34,219.87,46231.0,190.7711,191.4748,190.5539,191.0143,46231.0
2019-06-14 11:00:00,219.86,220.16,219.58,219.74,53587.0,191.0056,191.2662,190.7624,190.9014,53587.0
2019-06-14 12:00:00,219.65,219.89,219.47,219.67,54287.0,190.8232,191.0317,190.6668,190.8406,54287.0
2019-06-14 13:00:00,219.71,219.89,219.37,219.44,47241.0,190.8753,191.0317,190.5799,190.6407,47241.0
2019-06-14 14:00:00,219.4,219.71,219.4,219.66,41317.0,190.606,190.8753,190.606,190.8319,41317.0
2019-06-14 15:00:00,219.66,220.02,219.24,219.25,142218.0,190.8319,191.1446,190.467,190.4757,142218.0
2019-06-17 09:30:00,219.4,219.49,218.46,218.5,26042.0,190.606,190.6842,189.7894,189.8241,26042.0
2019-06-17 10:00:00,218.6,219.11,218.41,218.44,43575.0,189.911,190.3541,189.7459,189.772,43575.0
2019-06-17 11:00:00,218.4,218.69,218.1,218.1,50165.0,189.7372,189.9892,189.4766,189.4766,50165.0
2019-06-17 12:00:00,218.08,218.18,217.27,217.34,63834.0,189.4592,189.5461,188.7555,188.8163,63834.0
2019-06-17 13:00:00,217.32,217.4,215.58,216.0,86783.0,188.799,188.8685,187.2873,187.6522,86783.0
2019-06-17 14:00:00,216.0,216.06,215.65,215.85,102139.0,187.6522,187.7043,187.3481,187.5219,102139.0
2019-06-17 15:00:00,215.9,217.14,215.84,216.84,151949.0,187.5653,188.6426,187.5132,188.382,151949.0
2019-06-18 09:30:00,218.38,219.17,217.09,218.11,74884.0,189.7199,190.4062,188.5992,189.4853,74884.0
2019-06-18 10:00:00,218.01,219.31,217.98,219.13,45329.0,189.3984,190.5278,189.3724,190.3714,45329.0
2019-06-18 11:00:00,219.12,219.61,218.67,218.83,76901.0,190.3627,190.7884,189.9718,190.1108,76901.0
2019-06-18 12:00:00,218.91,219.28,218.7,219.27,50860.0,190.1803,190.5017,189.9979,190.4931,50860.0
2019-06-18 13:00:00,219.21,219.21,218.76,219.0,58428.0,190.4409,190.4409,190.05,190.2585,58428.0
2019-06-18 14:00:00,219.05,219.77,218.99,219.54,71219.0,190.3019,190.9274,190.2498,190.7276,71219.0
2019-06-18 15:00:00,219.56,219.57,218.56,218.92,191236.0,190.745,190.7537,189.8762,190.189,191236.0
2019-06-19 09:30:00,218.78,219.26,217.56,217.89,46058.0,190.0674,190.4844,189.0075,189.2942,46058.0
2019-06-19 10:00:00,217.9,218.03,214.68,216.02,287286.0,189.3029,189.4158,186.5054,187.6696,287286.0
2019-06-19 11:00:00,216.05,217.18,215.79,217.17,88942.0,187.6956,188.6773,187.4698,188.6687,88942.0
2019-06-19 12:00:00,217.12,217.83,217.0,217.49,38978.0,188.6252,189.242,188.521,188.9467,38978.0
2019-06-19 13:00:00,217.46,218.55,217.34,218.19,56450.0,188.9206,189.8675,188.8163,189.5548,56450.0
2019-06-19 14:00:00,218.17,219.82,217.75,219.35,89967.0,189.5374,190.9709,189.1725,190.5626,89967.0
2019-06-19 15:00:00,219.33,220.63,219.33,220.36,125692.0,190.5452,191.6746,190.5452,191.44,125692.0
2019-06-20 09:30:00,222.1,222.85,221.15,221.54,37959.0,192.9516,193.6032,192.1263,192.4651,37959.0
2019-06-20 10:00:00,221.49,221.9,220.39,221.71,89184.0,192.4217,192.7779,191.4661,192.6128,89184.0
2019-06-20 11:00:00,221.74,222.22,220.65,220.97,88529.0,192.6389,193.0559,191.6919,191.9699,88529.0
2019-06-20 12:00:00,220.98,221.38,220.48,220.95,66454.0,191.9786,192.3261,191.5443,191.9526,66454.0
2019-06-20 13:00:00,221.02,221.47,220.71,221.44,51248.0,192.0134,192.4043,191.7441,192.3783,51248.0
2019-06-20 14:00:00,221.41,221.95,221.34,221.68,93875.0,192.3522,192.8213,192.2914,192.5868,93875.0
2019-06-20 15:00:00,221.7,222.43,221.56,222.04,217689.0,192.6041,193.2383,192.4825,192.8995,217689.0
2019-06-21 09:30:00,222.43,222.43,221.57,221.75,259923.0,193.2383,193.2383,192.4912,192.6476,259923.0
2019-06-21 10:00:00,221.75,222.22,221.27,222.22,32757.0,192.6476,193.0559,192.2306,193.0559,32757.0
2019-06-21 11:00:00,222.18,223.67,222.16,223.67,47826.0,193.0211,194.3156,193.0038,194.3156,47826.0
2019-06-21 12:00:00,223.66,223.79,223.12,223.21,30476.0,194.3069,194.4198,193.8378,193.916,30476.0
2019-06-21 13:00:00,223.23,223.23,222.94,223.01,18218.0,193.9333,193.9333,193.6814,193.7422,18218.0
2019-06-21 14:00:00,223.04,223.83,222.91,223.69,47942.0,193.7683,194.4546,193.6553,194.333,47942.0
2019-06-21 15:00:00,223.7,223.91,221.94,222.16,236225.0,194.3417,194.5241,192.8126,193.0038,236225.0
2019-06-24 09:30:00,222.77,223.22,222.15,222.68,39426.0,193.5337,193.9247,192.9951,193.4555,39426.0
2019-06-24 10:00:00,222.66,223.89,222.66,223.54,48852.0,193.4381,194.5067,193.4381,194.2027,48852.0
2019-06-24 11:00:00,223.49,224.52,223.29,224.42,68889.0,194.1592,195.054,193.9855,194.9672,68889.0
2019-06-24 12:00:00,224.44,225.28,224.42,224.88,62730.0,194.9845,195.7143,194.9672,195.3668,62730.0
2019-06-24 13:00:00,224.9,224.9,224.18,224.32,34693.0,195.3842,195.3842,194.7587,194.8803,34693.0
2019-06-24 14:00:00,224.31,224.64,224.14,224.55,33224.0,194.8716,195.1583,194.7239,195.0801,33224.0
2019-06-24 15:00:00,224.54,224.54,223.44,223.67,96091.0,195.0714,195.0714,194.1158,194.3156,96091.0
2019-06-25 09:30:00,224.2,225.16,223.7,223.88,37540.0,194.776,195.61,194.3417,194.498,37540.0
2019-06-25 10:00:00,223.9,224.74,223.58,224.33,71492.0,194.5154,195.2452,194.2374,194.889,71492.0
2019-06-25 11:00:00,224.42,224.58,223.99,224.58,40024.0,194.9672,195.1062,194.5936,195.1062,40024.0
2019-06-25 12:00:00,224.49,225.06,224.42,225.01,27058.0,195.028,195.5232,194.9672,195.4797,27058.0
2019-06-25 13:00:00,225.03,225.35,224.55,224.89,28398.0,195.4971,195.7751,195.0801,195.3755,28398.0
2019-06-25 14:00:00,224.79,225.06,224.59,225.03,34085.0,195.2886,195.5232,195.1149,195.4971,34085.0
2019-06-25 15:00:00,225.05,225.32,224.7,224.7,121747.0,195.5145,195.7491,195.2104,195.2104,121747.0
2019-06-26 09:30:00,224.95,224.98,223.27,223.91,28994.0,195.4276,195.4537,193.9681,194.5241,28994.0
2019-06-26 10:00:00,223.72,223.81,221.39,222.36,74691.0,194.359,194.4372,192.3348,193.1775,74691.0
2019-06-26 11:00:00,222.48,223.4,222.34,223.24,37048.0,193.2818,194.081,193.1601,193.942,37048.0
2019-06-26 12:00:00,223.31,224.2,223.14,224.09,31028.0,194.0028,194.776,193.8552,194.6805,31028.0
2019-06-26 13:00:00,224.12,224.15,222.65,222.74,54965.0,194.7065,194.7326,193.4295,193.5077,54965.0
2019-06-26 14:00:00,222.64,223.62,222.64,223.5,35252.0,193.4208,194.2722,193.4208,194.1679,35252.0
2019-06-26 15:00:00,223.59,224.44,223.44,223.87,113859.0,194.2461,194.9845,194.1158,194.4893,113859.0
2019-06-27 09:30:00,224.37,225.1,224.28,224.35,21338.0,194.9237,195.5579,194.8455,194.9064,21338.0
2019-06-27 10:00:00,224.43,224.43,222.95,223.5,41514.0,194.9759,194.9759,193.6901,194.1679,41514.0
2019-06-27 11:00:00,223.44,223.76,222.93,223.36,38017.0,194.1158,194.3938,193.6727,194.0463,38017.0
2019-06-27 12:00:00,223.38,223.83,223.18,223.34,32928.0,194.0637,194.4546,193.8899,194.0289,32928.0
2019-06-27 13:00:00,223.35,223.45,222.97,223.06,40138.0,194.0376,194.1245,193.7075,193.7857,40138.0
2019-06-27 14:00:00,223.14,223.5,223.07,223.22,49337.0,193.8552,194.1679,193.7943,193.9247,49337.0
2019-06-27 15:00:00,223.23,223.75,223.22,223.46,171031.0,193.9333,194.3851,193.9247,194.1332,171031.0
2019-06-28 09:30:00,223.48,224.42,222.61,222.98,38544.0,195.1454,195.9662,194.3857,194.7088,38544.0
2019-06-28 10:00:00,222.98,224.57,222.93,224.36,76469.0,194.7088,196.0972,194.6652,195.9139,76469.0
2019-06-28 11:00:00,224.25,224.66,223.92,224.52,61038.0,195.8178,196.1758,195.5296,196.0536,61038.0
2019-06-28 12:00:00,224.48,224.9,224.34,224.77,54871.0,196.0186,196.3854,195.8964,196.2719,54871.0
2019-06-28 13:00:00,224.77,224.88,224.54,224.8,37301.0,196.2719,196.3679,196.071,196.2981,37301.0
2019-06-28 14:00:00,224.81,225.24,224.75,225.12,69556.0,196.3068,196.6823,196.2544,196.5775,69556.0
2019-06-28 15:00:00,225.14,226.65,225.11,226.3,231417.0,196.595,197.9135,196.5688,197.6079,231417.0
2019-07-01 09:30:00,227.51,227.51,225.11,225.65,57926.0,198.6645,198.6645,196.5688,197.0403,57926.0
2019-07-01 10:00:00,225.71,227.39,225.7,226.51,120357.0,197.0927,198.5597,197.084,197.7913,120357.0
2019-07-01 11:00:00,226.59,227.6,226.51,226.96,47618.0,197.8611,198.7431,197.7913,198.1842,47618.0
2019-07-01 12:00:00,226.96,227.33,226.9,226.98,23951.0,198.1842,198.5073,198.1318,198.2017,23951.0
2019-07-01 13:00:00,227.06,227.76,226.95,227.56,61749.0,198.2715,198.8828,198.1755,198.7081,61749.0
2019-07-01 14:00:00,227.64,227.64,227.04,227.55,32621.0,198.778,198.778,198.2541,198.6994,32621.0
2019-07-01 15:00:00,227.49,228.97,227.49,228.82,152578.0,198.647,199.9394,198.647,199.8084,152578.0
2019-07-02 09:30:00,228.59,228.82,227.5,228.64,58724.0,199.6075,199.8084,198.6557,199.6512,58724.0
2019-07-02 10:00:00,228.5,229.77,228.48,229.16,111318.0,199.529,200.6379,199.5115,200.1053,111318.0
2019-07-02 11:00:00,229.16,229.69,228.96,229.14,62047.0,200.1053,200.5681,199.9306,200.0878,62047.0
2019-07-02 12:00:00,229.12,229.31,228.42,228.54,44668.0,200.0703,200.2363,199.4591,199.5639,44668.0
2019-07-02 13:00:00,228.49,229.15,228.44,228.94,27852.0,199.5202,200.0965,199.4766,199.9132,27852.0
2019-07-02 14:00:00,228.94,229.77,228.9,229.53,42511.0,199.9132,200.6379,199.8782,200.4284,42511.0
2019-07-02 15:00:00,229.51,230.27,229.41,230.26,111626.0,200.4109,201.0745,200.3236,201.0658,111626.0
2019-07-03 09:30:00,229.82,230.46,228.88,229.32,85098.0,200.6816,201.2404,199.8608,200.245,85098.0
2019-07-03 10:00:00,229.22,230.12,228.87,229.76,59360.0,200.1577,200.9436,199.852,200.6292,59360.0
2019-07-03 11:00:00,229.87,230.2,229.3,230.19,61105.0,200.7253,201.0134,200.2275,201.0047,61105.0
2019-07-03 12:00:00,230.21,231.45,230.04,231.23,138247.0,201.0221,202.1049,200.8737,201.9128,138247.0
2019-07-05 09:30:00,229.6,230.5,227.64,227.91,57979.0,200.4895,201.2754,198.778,199.0138,57979.0
2019-07-05 10:00:00,227.9,228.32,227.63,228.32,65345.0,199.005,199.3718,198.7693,199.3718,65345.0
2019-07-05 11:00:00,228.28,228.62,228.03,228.58,42357.0,199.3368,199.6337,199.1185,199.5988,42357.0
2019-07-05 12:00:00,228.6,229.24,228.51,229.07,28495.0,199.6163,200.1751,199.5377,200.0267,28495.0
2019-07-05 13:00:00,229.04,229.57,228.79,229.44,26399.0,200.0005,200.4633,199.7822,200.3498,26399.0
2019-07-05 14:00:00,229.39,230.53,229.39,230.5,29916.0,200.3061,201.3016,200.3061,201.2754,29916.0
2019-07-05 15:00:00,230.49,230.6,229.97,230.58,76093.0,201.2666,201.3627,200.8126,201.3452,76093.0
2019-07-08 09:30:00,230.36,230.36,229.57,229.64,20433.0,201.1531,201.1531,200.4633,200.5244,20433.0
2019-07-08 10:00:00,229.61,230.49,229.49,229.91,46605.0,200.4982,201.2666,200.3934,200.7602,46605.0
2019-07-08 11:00:00,229.88,230.48,229.88,230.13,49175.0,200.734,201.2579,200.734,200.9523,49175.0
2019-07-08 12:00:00,230.14,230.16,229.28,229.63,169657.0,200.961,200.9785,200.2101,200.5157,169657.0
2019-07-08 13:00:00,229.59,229.75,228.51,228.72,92552.0,200.4808,200.6205,199.5377,199.7211,92552.0
2019-07-08 14:00:00,228.71,228.74,228.12,228.23,40500.0,199.7123,199.7385,199.1971,199.2932,40500.0
2019-07-08 15:00:00,228.25,228.57,227.93,228.38,190745.0,199.3107,199.5901,199.0312,199.4242,190745.0
2019-07-09 09:30:00,228.34,228.34,225.78,227.23,109457.0,199.3892,199.3892,197.1538,198.42,109457.0
2019-07-09 10:00:00,227.18,227.45,226.27,226.98,131233.0,198.3763,198.6121,197.5817,198.2017,131233.0
2019-07-09 11:00:00,227.01,227.55,226.97,227.24,77692.0,198.2279,198.6994,198.1929,198.4287,77692.0
2019-07-09 12:00:00,227.22,227.58,227.0,227.16,38096.0,198.4112,198.7256,198.2191,198.3588,38096.0
2019-07-09 13:00:00,227.19,227.25,226.67,226.7,65110.0,198.385,198.4374,197.931,197.9572,65110.0
2019-07-09 14:00:00,226.71,226.75,225.87,225.95,94435.0,197.9659,198.0008,197.2324,197.3023,94435.0
2019-07-09 15:00:00,225.91,226.06,225.23,226.06,187880.0,197.2673,197.3983,196.6735,197.3983,187880.0
2019-07-10 09:30:00,227.84,228.49,227.06,227.06,43714.0,198.9526,199.5202,198.2715,198.2715,43714.0
2019-07-10 10:00:00,227.08,227.75,226.9,227.21,51559.0,198.289,198.874,198.1318,198.4025,51559.0
2019-07-10 11:00:00,227.24,227.4,226.62,227.06,53868.0,198.4287,198.5684,197.8873,198.2715,53868.0
2019-07-10 12:00:00,227.04,227.11,226.39,226.55,31417.0,198.2541,198.3152,197.6865,197.8262,31417.0
2019-07-10 13:00:00,226.6,226.65,225.91,226.22,41766.0,197.8699,197.9135,197.2673,197.538,41766.0
2019-07-10 14:00:00,226.22,226.46,225.99,226.21,41495.0,197.538,197.7476,197.3372,197.5293,41495.0
2019-07-10 15:00:00,226.18,226.26,225.68,226.23,112398.0,197.5031,197.573,197.0665,197.5468,112398.0
2019-07-11 09:30:00,225.5,225.56,224.37,225.36,77261.0,196.9093,196.9617,195.9226,196.7871,77261.0
2019-07-11 10:00:00,225.36,225.68,224.62,225.26,53453.0,196.7871,197.0665,196.1409,196.6997,53453.0
2019-07-11 11:00:00,225.26,225.67,224.82,225.18,59692.0,196.6997,197.0578,196.3155,196.6299,59692.0
2019-07-11 12:00:00,225.18,225.22,224.69,224.97,29697.0,196.6299,196.6648,196.202,196.4465,29697.0
2019-07-11 13:00:00,224.98,225.22,224.75,225.06,57845.0,196.4552,196.6648,196.2544,196.5251,57845.0
2019-07-11 14:00:00,225.19,225.98,225.04,225.96,78818.0,196.6386,197.3285,196.5076,197.311,78818.0
2019-07-11 15:00:00,225.93,227.73,225.87,227.73,83919.0,197.2848,198.8566,197.2324,198.8566,83919.0
2019-07-12 09:30:00,226.52,228.32,226.52,226.72,40150.0,197.8,199.3718,197.8,197.9746,40150.0
2019-07-12 10:00:00,226.89,227.44,226.0,226.18,43006.0,198.1231,198.6033,197.3459,197.5031,43006.0
2019-07-12 11:00:00,226.1,226.41,225.89,226.37,34016.0,197.4332,197.7039,197.2499,197.669,34016.0
2019-07-12 12:00:00,226.45,226.81,226.22,226.22,66490.0,197.7389,198.0532,197.538,197.538,66490.0
2019-07-12 13:00:00,226.17,226.25,225.53,225.57,44267.0,197.4944,197.5642,196.9355,196.9704,44267.0
2019-07-12 14:00:00,225.55,226.41,225.36,226.27,32034.0,196.953,197.7039,196.7871,197.5817,32034.0
2019-07-12 15:00:00,226.3,227.15,226.14,227.13,111286.0,197.6079,198.3501,197.4682,198.3327,111286.0
2019-07-15 09:30:00,227.43,228.2,227.1,227.86,25680.0,198.5946,199.267,198.3065,198.9701,25680.0
2019-07-15 10:00:00,227.83,228.13,227.66,227.92,28776.0,198.9439,199.2059,198.7955,199.0225,28776.0
2019-07-15 11:00:00,227.91,228.0,227.55,227.93,22668.0,199.0138,199.0923,198.6994,199.0312,22668.0
2019-07-15 12:00:00,227.95,227.95,227.31,227.42,41394.0,199.0487,199.0487,198.4898,198.5859,41394.0
2019-07-15 13:00:00,227.41,227.73,227.22,227.22,29232.0,198.5772,198.8566,198.4112,198.4112,29232.0
2019-07-15 14:00:00,227.2,227.5,227.0,227.23,58487.0,198.3938,198.6557,198.2191,198.42,58487.0
2019-07-15 15:00:00,227.25,227.66,226.77,227.62,127293.0,198.4374,198.7955,198.0183,198.7605,127293.0
2019-07-16 09:30:00,227.67,228.3,227.54,227.73,20801.0,198.8042,199.3543,198.6907,198.8566,20801.0
2019-07-16 10:00:00,227.73,228.72,227.64,227.85,48571.0,198.8566,199.7211,198.778,198.9614,48571.0
2019-07-16 11:00:00,227.81,228.0,227.54,227.8,41243.0,198.9264,199.0923,198.6907,198.9177,41243.0
2019-07-16 12:00:00,227.74,227.78,227.11,227.37,58728.0,198.8653,198.9002,198.3152,198.5422,58728.0
2019-07-16 13:00:00,227.42,228.03,227.39,227.42,35193.0,198.5859,199.1185,198.5597,198.5859,35193.0
2019-07-16 14:00:00,227.41,227.67,226.95,227.53,42012.0,198.5772,198.8042,198.1755,198.6819,42012.0
2019-07-16 15:00:00,227.55,228.0,227.02,227.11,61691.0,198.6994,199.0923,198.2366,198.3152,61691.0
2019-07-17 09:30:00,227.86,227.86,226.9,227.48,25053.0,198.9701,198.9701,198.1318,198.6383,25053.0
2019-07-17 10:00:00,227.52,228.0,227.41,227.85,136933.0,198.6732,199.0923,198.5772,198.9614,136933.0
2019-07-17 11:00:00,227.83,228.11,227.63,227.84,37916.0,198.9439,199.1884,198.7693,198.9526,37916.0
2019-07-17 12:00:00,227.8,227.8,227.38,227.59,84620.0,198.9177,198.9177,198.551,198.7343,84620.0
2019-07-17 13:00:00,227.59,227.73,227.0,227.0,71701.0,198.7343,198.8566,198.2191,198.2191,71701.0
2019-07-17 14:00:00,226.94,227.05,226.28,226.34,110188.0,198.1667,198.2628,197.5904,197.6428,110188.0
2019-07-17 15:00:00,226.28,227.03,226.16,226.43,230647.0,197.5904,198.2453,197.4856,197.7214,230647.0
2019-07-18 09:30:00,224.62,225.25,223.81,225.0,69354.0,196.1409,196.691,195.4336,196.4727,69354.0
2019-07-18 10:00:00,224.94,226.22,224.94,226.01,128252.0,196.4203,197.538,196.4203,197.3547,128252.0
2019-07-18 11:00:00,226.0,226.17,225.22,225.59,92059.0,197.3459,197.4944,196.6648,196.9879,92059.0
2019-07-18 12:00:00,225.57,226.18,225.57,225.88,93562.0,196.9704,197.5031,196.9704,197.2411,93562.0
2019-07-18 13:00:00,225.85,225.98,225.05,225.05,97569.0,197.2149,197.3285,196.5164,196.5164,97569.0
2019-07-18 14:00:00,225.05,225.66,224.6,225.61,116398.0,196.5164,197.049,196.1234,197.0054,116398.0
2019-07-18 15:00:00,225.54,225.93,225.22,225.54,216176.0,196.9442,197.2848,196.6648,196.9442,216176.0
2019-07-19 09:30:00,225.94,226.06,224.99,225.36,366551.0,197.2935,197.3983,196.464,196.7871,366551.0
2019-07-19 10:00:00,225.45,225.99,225.45,225.73,77247.0,196.8657,197.3372,196.8657,197.1102,77247.0
2019-07-19 11:00:00,225.68,225.98,225.39,225.58,61255.0,197.0665,197.3285,196.8133,196.9792,61255.0
2019-07-19 12:00:00,225.61,226.89,225.58,226.76,45806.0,197.0054,198.1231,196.9792,198.0096,45806.0
2019-07-19 13:00:00,226.69,226.77,225.99,226.08,51161.0,197.9484,198.0183,197.3372,197.4158,51161.0
2019-07-19 14:00:00,226.14,226.27,225.5,225.93,45559.0,197.4682,197.5817,196.9093,197.2848,45559.0
2019-07-19 15:00:00,225.91,225.91,224.42,224.55,149317.0,197.2673,197.2673,195.9662,196.0798,149317.0
2019-07-22 09:30:00,225.54,225.66,224.92,225.58,19866.0,196.9442,197.049,196.4029,196.9792,19866.0
2019-07-22 10:00:00,225.64,226.42,225.01,225.48,58867.0,197.0316,197.7127,196.4814,196.8919,58867.0
2019-07-22 11:00:00,225.43,225.86,224.86,225.85,51090.0,196.8482,197.2237,196.3505,197.2149,51090.0
2019-07-22 12:00:00,225.72,226.27,225.5,226.05,40302.0,197.1014,197.5817,196.9093,197.3896,40302.0
2019-07-22 13:00:00,226.06,226.18,225.91,225.94,55039.0,197.3983,197.5031,197.2673,197.2935,55039.0
2019-07-22 14:00:00,225.91,226.04,225.68,225.83,66263.0,197.2673,197.3809,197.0665,197.1975,66263.0
2019-07-22 15:00:00,225.83,226.2,225.22,226.0,181651.0,197.1975,197.5206,196.6648,197.3459,181651.0
2019-07-23 09:30:00,226.7,228.95,225.54,228.83,82450.0,197.9572,199.9219,196.9442,199.8171,82450.0
2019-07-23 10:00:00,228.91,229.27,228.02,229.19,112824.0,199.887,200.2013,199.1098,200.1315,112824.0
2019-07-23 11:00:00,229.16,229.16,227.56,227.68,51486.0,200.1053,200.1053,198.7081,198.8129,51486.0
2019-07-23 12:00:00,227.64,228.09,227.47,227.9,29248.0,198.778,199.1709,198.6295,199.005,29248.0
2019-07-23 13:00:00,227.86,228.59,227.74,228.56,48679.0,198.9701,199.6075,198.8653,199.5813,48679.0
2019-07-23 14:00:00,228.6,228.94,228.22,228.85,84191.0,199.6163,199.9132,199.2845,199.8346,84191.0
2019-07-23 15:00:00,228.82,228.98,228.4,228.89,106575.0,199.8084,199.9481,199.4416,199.8695,106575.0
2019-07-24 09:30:00,227.57,228.54,226.95,227.72,52781.0,198.7169,199.5639,198.1755,198.8478,52781.0
2019-07-24 10:00:00,227.71,227.86,226.49,227.39,78026.0,198.8391,198.9701,197.7738,198.5597,78026.0
2019-07-24 11:00:00,227.39,227.39,226.33,226.55,38551.0,198.5597,198.5597,197.6341,197.8262,38551.0
2019-07-24 12:00:00,226.61,226.75,225.92,226.36,88071.0,197.8786,198.0008,197.2761,197.6603,88071.0
2019-07-24 13:00:00,226.43,226.48,225.8,225.9,44720.0,197.7214,197.7651,197.1713,197.2586,44720.0
2019-07-24 14:00:00,225.97,226.21,225.37,225.64,55713.0,197.3197,197.5293,196.7958,197.0316,55713.0
2019-07-24 15:00:00,225.66,225.78,224.58,224.95,292038.0,197.049,197.1538,196.106,196.4291,292038.0
2019-07-25 09:30:00,224.0,227.1,219.58,222.22,75583.0,195.5995,198.3065,191.7399,194.0452,75583.0
2019-07-25 10:00:00,222.11,224.51,221.2,224.29,144315.0,193.9491,196.0448,193.1545,195.8527,144315.0
2019-07-25 11:00:00,224.37,225.99,224.37,225.45,119880.0,195.9226,197.3372,195.9226,196.8657,119880.0
2019-07-25 12:00:00,225.53,225.98,225.25,225.56,79964.0,196.9355,197.3285,196.691,196.9617,79964.0
2019-07-25 13:00:00,225.45,226.87,225.39,226.29,113455.0,196.8657,198.1056,196.8133,197.5992,113455.0
2019-07-25 14:00:00,226.31,227.78,226.31,227.04,109394.0,197.6166,198.9002,197.6166,198.2541,109394.0
2019-07-25 15:00:00,227.01,227.84,226.13,227.69,161082.0,198.2279,198.9526,197.4594,198.8217,161082.0
2019-07-26 09:30:00,227.72,227.79,226.11,227.11,57773.0,198.8478,198.909,197.442,198.3152,57773.0
2019-07-26 10:00:00,227.06,227.77,226.65,227.77,125493.0,198.2715,198.8915,197.9135,198.8915,125493.0
2019-07-26 11:00:00,227.71,229.45,227.48,229.09,124949.0,198.8391,200.3585,198.6383,200.0441,124949.0
2019-07-26 12:00:00,229.08,229.76,229.02,229.75,134418.0,200.0354,200.6292,199.983,200.6205,134418.0
2019-07-26 13:00:00,229.75,230.02,229.54,229.84,87797.0,200.6205,200.8562,200.4371,200.6991,87797.0
2019-07-26 14:00:00,229.88,230.06,229.38,229.81,85085.0,200.734,200.8912,200.2974,200.6729,85085.0
2019-07-26 15:00:00,229.83,230.59,229.54,230.55,266898.0,200.6903,201.354,200.4371,201.319,266898.0
2019-07-29 09:30:00,230.66,230.66,229.0,229.69,85093.0,201.4151,201.4151,199.9656,200.5681,85093.0
2019-07-29 10:00:00,229.47,230.65,229.08,230.33,94295.0,200.376,201.4064,200.0354,201.1269,94295.0
2019-07-29 11:00:00,230.33,231.84,230.23,231.77,69571.0,201.1269,202.4455,201.0396,202.3844,69571.0
2019-07-29 12:00:00,231.77,231.93,231.25,231.72,94677.0,202.3844,202.5241,201.9303,202.3407,94677.0
2019-07-29 13:00:00,231.69,231.77,230.75,231.17,33758.0,202.3145,202.3844,201.4937,201.8604,33758.0
2019-07-29 14:00:00,231.15,231.46,230.9,231.18,42399.0,201.843,202.1137,201.6247,201.8692,42399.0
2019-07-29 15:00:00,231.19,231.26,230.75,231.16,99760.0,201.8779,201.939,201.4937,201.8517,99760.0
2019-07-30 09:30:00,230.33,231.49,229.24,231.49,44408.0,201.1269,202.1399,200.1751,202.1399,44408.0
2019-07-30 10:00:00,231.45,232.41,231.1,232.41,85084.0,202.1049,202.9432,201.7993,202.9432,85084.0
2019-07-30 11:00:00,232.38,232.47,231.37,231.96,60494.0,202.917,202.9956,202.0351,202.5503,60494.0
2019-07-30 12:00:00,231.95,232.24,231.14,231.36,55646.0,202.5415,202.7948,201.8342,202.0263,55646.0
2019-07-30 13:00:00,231.29,232.08,231.19,231.48,66355.0,201.9652,202.6551,201.8779,202.1311,66355.0
2019-07-30 14:00:00,231.46,231.97,231.22,231.8,88737.0,202.1137,202.559,201.9041,202.4106,88737.0
2019-07-30 15:00:00,231.76,232.2,231.46,231.82,189849.0,202.3756,202.7598,202.1137,202.428,189849.0
2019-07-31 09:30:00,230.91,231.6,230.67,230.96,33413.0,201.6334,202.2359,201.4238,201.6771,33413.0
2019-07-31 10:00:00,230.88,231.08,229.87,230.54,93475.0,201.6072,201.7818,200.7253,201.3103,93475.0
2019-07-31 11:00:00,230.65,230.76,229.13,229.13,53689.0,201.4064,201.5024,200.0791,200.0791,53689.0
2019-07-31 12:00:00,229.1,229.35,228.27,228.73,157839.0,200.0529,200.2712,199.3281,199.7298,157839.0
2019-07-31 13:00:00,228.72,228.97,228.33,228.94,119991.0,199.7211,199.9394,199.3805,199.9132,119991.0
2019-07-31 14:00:00,228.82,228.82,225.4,226.71,319191.0,199.8084,199.8084,196.822,197.9659,319191.0
2019-07-31 15:00:00,226.62,228.77,226.48,228.25,361435.0,197.8873,199.7647,197.7651,199.3107,361435.0
2019-08-01 09:30:00,226.26,227.64,225.5,227.55,96975.0,197.573,198.778,196.9093,198.6994,96975.0
2019-08-01 10:00:00,227.59,229.71,227.04,229.59,95320.0,198.7343,200.5855,198.2541,200.4808,95320.0
2019-08-01 11:00:00,229.5,230.34,229.22,229.29,100327.0,200.4022,201.1357,200.1577,200.2188,100327.0
2019-08-01 12:00:00,229.27,229.94,228.75,229.92,100295.0,200.2013,200.7864,199.7473,200.7689,100295.0
2019-08-01 13:00:00,229.94,230.85,227.26,227.97,124640.0,200.7864,201.581,198.4462,199.0662,124640.0
2019-08-01 14:00:00,228.0,228.03,225.71,226.63,105167.0,199.0923,199.1185,197.0927,197.896,105167.0
2019-08-01 15:00:00,226.66,227.26,225.57,226.26,238360.0,197.9222,198.4462,196.9704,197.573,238360.0
2019-08-02 09:30:00,225.03,225.06,223.02,223.47,47407.0,196.4989,196.5251,194.7438,195.1367,47407.0
2019-08-02 10:00:00,223.68,223.92,222.77,223.12,53479.0,195.3201,195.5296,194.5254,194.8311,53479.0
2019-08-02 11:00:00,223.19,224.22,222.4,222.64,57514.0,194.8922,195.7916,194.2024,194.4119,57514.0
2019-08-02 12:00:00,222.69,222.7,220.72,221.8,184668.0,194.4556,194.4643,192.7354,193.6784,184668.0
2019-08-02 13:00:00,221.89,221.89,221.05,221.57,45861.0,193.757,193.757,193.0235,193.4776,45861.0
2019-08-02 14:00:00,221.53,223.38,221.48,222.83,48733.0,193.4427,195.0581,193.399,194.5778,48733.0
2019-08-02 15:00:00,222.84,224.49,222.39,222.83,102592.0,194.5866,196.0274,194.1936,194.5778,102592.0
2019-08-05 09:30:00,221.09,221.97,219.51,221.17,82210.0,193.0585,193.8269,191.6788,193.1283,82210.0
2019-08-05 10:00:00,221.18,222.43,219.99,220.92,125352.0,193.137,194.2286,192.0979,192.91,125352.0
2019-08-05 11:00:00,220.93,222.49,220.79,222.37,66068.0,192.9187,194.2809,192.7965,194.1762,66068.0
2019-08-05 12:00:00,222.28,222.47,220.6,220.75,46724.0,194.0976,194.2635,192.6306,192.7616,46724.0
2019-08-05 13:00:00,220.8,221.01,219.37,219.43,67863.0,192.8052,192.9886,191.5565,191.6089,67863.0
2019-08-05 14:00:00,219.39,220.38,218.67,218.98,62886.0,191.574,192.4385,190.9453,191.216,62886.0
2019-08-05 15:00:00,218.9,220.34,217.61,220.02,191441.0,191.1461,192.4035,190.0197,192.1241,191441.0
2019-08-06 09:30:00,221.0,221.08,219.36,219.36,60480.0,192.9799,193.0497,191.5478,191.5478,60480.0
2019-08-06 10:00:00,219.45,220.9,218.01,219.28,106627.0,191.6264,192.8925,190.369,191.4779,106627.0
2019-08-06 11:00:00,219.11,220.39,218.44,220.39,51051.0,191.3295,192.4472,190.7444,192.4472,51051.0
2019-08-06 12:00:00,220.39,220.51,219.49,219.86,35277.0,192.4472,192.552,191.6613,191.9844,35277.0
2019-08-06 13:00:00,219.96,221.41,219.96,221.35,34989.0,192.0717,193.3379,192.0717,193.2855,34989.0
2019-08-06 14:00:00,221.26,221.95,220.64,220.73,38302.0,193.2069,193.8094,192.6655,192.7441,38302.0
2019-08-06 15:00:00,220.75,221.66,220.53,221.38,102359.0,192.7616,193.5562,192.5695,193.3117,102359.0
2019-08-07 09:30:00,220.14,221.38,218.51,220.48,44395.0,192.2289,193.3117,190.8056,192.5258,44395.0
2019-08-07 10:00:00,220.32,222.05,220.04,221.69,50980.0,192.3861,193.8967,192.1416,193.5824,50980.0
2019-08-07 11:00:00,221.71,221.76,219.96,220.31,63561.0,193.5998,193.6435,192.0717,192.3773,63561.0
2019-08-07 12:00:00,220.35,221.7,219.88,221.7,73729.0,192.4123,193.5911,192.0019,193.5911,73729.0
2019-08-07 13:00:00,221.74,222.8,221.43,221.58,41360.0,193.626,194.5516,193.3553,193.4863,41360.0
2019-08-07 14:00:00,221.48,223.09,221.38,222.94,44719.0,193.399,194.8049,193.3117,194.6739,44719.0
2019-08-07 15:00:00,223.15,223.99,222.68,223.4,120634.0,194.8573,195.5908,194.4469,195.0756,120634.0
2019-08-08 09:30:00,225.29,226.52,224.64,225.69,38386.0,196.7259,197.8,196.1584,197.0752,38386.0
2019-08-08 10:00:00,225.82,226.99,225.49,226.7,62294.0,197.1887,198.2104,196.9006,197.9572,62294.0
2019-08-08 11:00:00,226.46,228.63,226.24,228.32,60463.0,197.7476,199.6425,197.5555,199.3718,60463.0
2019-08-08 12:00:00,228.53,229.07,228.36,228.92,45747.0,199.5551,200.0267,199.4067,199.8957,45747.0
2019-08-08 13:00:00,228.98,228.98,228.2,228.49,58155.0,199.9481,199.9481,199.267,199.5202,58155.0
2019-08-08 14:00:00,228.38,228.39,227.7,227.76,57100.0,199.4242,199.4329,198.8304,198.8828,57100.0
2019-08-08 15:00:00,227.75,228.28,227.43,228.09,143125.0,198.874,199.3368,198.5946,199.1709,143125.0
2019-08-09 09:30:00,228.35,229.22,227.64,228.59,44217.0,199.398,200.1577,198.778,199.6075,44217.0
2019-08-09 10:00:00,228.65,229.07,227.87,228.27,63779.0,199.6599,200.0267,198.9788,199.3281,63779.0
2019-08-09 11:00:00,228.21,228.51,227.68,228.04,53767.0,199.2757,199.5377,198.8129,199.1273,53767.0
2019-08-09 12:00:00,227.99,229.23,227.86,228.4,78286.0,199.0836,200.1664,198.9701,199.4416,78286.0
2019-08-09 13:00:00,228.5,229.96,228.32,229.62,84374.0,199.529,200.8038,199.3718,200.507,84374.0
2019-08-09 14:00:00,229.65,230.34,229.47,230.19,64891.0,200.5331,201.1357,200.376,201.0047,64891.0
2019-08-09 15:00:00,230.24,231.21,229.85,229.88,130827.0,201.0483,201.8954,200.7078,200.734,130827.0
2019-08-12 09:30:00,229.31,230.73,228.27,229.81,46481.0,200.2363,201.4762,199.3281,200.6729,46481.0
2019-08-12 10:00:00,230.0,231.49,229.5,231.0,48248.0,200.8388,202.1399,200.4022,201.712,48248.0
2019-08-12 11:00:00,230.94,230.94,228.94,230.01,87714.0,201.6596,201.6596,199.9132,200.8475,87714.0
2019-08-12 12:00:00,229.96,229.98,228.74,228.87,55809.0,200.8038,200.8213,199.7385,199.852,55809.0
2019-08-12 13:00:00,228.93,229.48,228.08,228.22,39973.0,199.9044,200.3847,199.1622,199.2845,39973.0
2019-08-12 14:00:00,228.22,228.76,227.0,227.47,38830.0,199.2845,199.756,198.2191,198.6295,38830.0
2019-08-12 15:00:00,227.62,228.03,226.89,227.14,45690.0,198.7605,199.1185,198.1231,198.3414,45690.0
2019-08-13 09:30:00,227.75,230.0,226.0,229.78,45797.0,198.874,200.8388,197.3459,200.6467,45797.0
2019-08-13 10:00:00,229.71,232.18,229.18,229.91,98979.0,200.5855,202.7424,200.1227,200.7602,98979.0
2019-08-13 11:00:00,229.87,231.27,229.2,231.25,44242.0,200.7253,201.9478,200.1402,201.9303,44242.0
2019-08-13 12:00:00,231.25,231.6,230.77,230.89,27791.0,201.9303,202.2359,201.5111,201.6159,27791.0
2019-08-13 13:00:00,230.95,231.15,230.13,230.23,31642.0,201.6683,201.843,200.9523,201.0396,31642.0
2019-08-13 14:00:00,230.21,230.96,230.14,230.49,33583.0,201.0221,201.6771,200.961,201.2666,33583.0
2019-08-13 15:00:00,230.46,230.52,229.51,229.71,100970.0,201.2404,201.2928,200.4109,200.5855,100970.0
2019-08-14 09:30:00,226.7,229.92,225.57,228.49,55177.0,197.9572,200.7689,196.9704,199.5202,55177.0
2019-08-14 10:00:00,228.6,228.6,226.36,226.49,47912.0,199.6163,199.6163,197.6603,197.7738,47912.0
2019-08-14 11:00:00,226.34,226.46,224.76,224.95,47605.0,197.6428,197.7476,196.2631,196.4291,47605.0
2019-08-14 12:00:00,224.77,224.89,223.29,223.47,35654.0,196.2719,196.3767,194.9795,195.1367,35654.0
2019-08-14 13:00:00,223.41,224.22,222.95,223.92,41507.0,195.0843,195.7916,194.6826,195.5296,41507.0
2019-08-14 14:00:00,223.94,224.2,222.79,223.1,32227.0,195.5471,195.7741,194.5429,194.8136,32227.0
2019-08-14 15:00:00,223.04,223.92,222.5,222.59,120409.0,194.7612,195.5296,194.2897,194.3683,120409.0
2019-08-15 09:30:00,223.58,224.5,222.68,224.05,32143.0,195.2327,196.0361,194.4469,195.6432,32143.0
2019-08-15 10:00:00,224.22,225.02,223.51,224.52,75211.0,195.7916,196.4902,195.1716,196.0536,75211.0
2019-08-15 11:00:00,224.47,225.08,223.29,224.98,59261.0,196.0099,196.5426,194.9795,196.4552,59261.0
2019-08-15 12:00:00,224.84,225.43,224.25,224.27,59700.0,196.333,196.8482,195.8178,195.8353,59700.0
2019-08-15 13:00:00,224.22,224.85,223.47,223.72,48460.0,195.7916,196.3417,195.1367,195.355,48460.0
2019-08-15 14:00:00,223.72,225.92,223.59,225.78,49608.0,195.355,197.2761,195.2415,197.1538,49608.0
2019-08-15 15:00:00,225.77,227.26,225.77,226.44,162120.0,197.1451,198.4462,197.1451,197.7301,162120.0
2019-08-16 09:30:00,227.18,228.15,225.96,226.31,85553.0,198.3763,199.2233,197.311,197.6166,85553.0
2019-08-16 10:00:00,226.27,228.64,226.08,228.61,35463.0,197.5817,199.6512,197.4158,199.625,35463.0
2019-08-16 11:00:00,228.65,228.72,227.65,228.3,27269.0,199.6599,199.7211,198.7867,199.3543,27269.0
2019-08-16 12:00:00,228.2,228.74,227.84,228.54,25316.0,199.267,199.7385,198.9526,199.5639,25316.0
2019-08-16 13:00:00,228.47,228.84,228.15,228.59,19549.0,199.5028,199.8258,199.2233,199.6075,19549.0
2019-08-16 14:00:00,228.59,229.03,228.51,228.72,23021.0,199.6075,199.9918,199.5377,199.7211,23021.0
2019-08-16 15:00:00,228.73,229.4,228.54,228.79,105818.0,199.7298,200.3148,199.5639,199.7822,105818.0
2019-08-19 09:30:00,229.34,230.34,227.39,228.74,77136.0,200.2625,201.1357,198.5597,199.7385,77136.0
2019-08-19 10:00:00,229.04,229.04,227.85,228.25,32545.0,200.0005,200.0005,198.9614,199.3107,32545.0
2019-08-19 11:00:00,228.27,229.6,228.14,229.21,34106.0,199.3281,200.4895,199.2146,200.1489,34106.0
2019-08-19 12:00:00,229.17,229.47,228.82,229.4,20135.0,200.114,200.376,199.8084,200.3148,20135.0
2019-08-19 13:00:00,229.44,230.0,229.32,229.47,24181.0,200.3498,200.8388,200.245,200.376,24181.0
2019-08-19 14:00:00,229.49,229.54,228.75,229.04,48648.0,200.3934,200.4371,199.7473,200.0005,48648.0
2019-08-19 15:00:00,229.12,229.2,228.33,228.56,91195.0,200.0703,200.1402,199.3805,199.5813,91195.0
2019-08-20 09:30:00,226.65,227.08,226.0,226.3,33699.0,197.9135,198.289,197.3459,197.6079,33699.0
2019-08-20 10:00:00,226.03,226.8,225.96,226.44,62251.0,197.3721,198.0445,197.311,197.7301,62251.0
2019-08-20 11:00:00,226.46,227.36,226.17,226.68,58249.0,197.7476,198.5335,197.4944,197.9397,58249.0
2019-08-20 12:00:00,226.84,227.11,226.49,226.79,23048.0,198.0794,198.3152,197.7738,198.0358,23048.0
2019-08-20 13:00:00,226.73,226.77,225.71,225.96,23356.0,197.9834,198.0183,197.0927,197.311,23356.0
2019-08-20 14:00:00,225.9,225.9,225.05,225.74,29605.0,197.2586,197.2586,196.5164,197.1189,29605.0
2019-08-20 15:00:00,225.69,226.25,225.36,225.71,81158.0,197.0752,197.5642,196.7871,197.0927,81158.0
2019-08-21 09:30:00,227.67,228.48,227.11,227.62,53858.0,198.8042,199.5115,198.3152,198.7605,53858.0
2019-08-21 10:00:00,227.36,228.28,227.2,227.65,43289.0,198.5335,199.3368,198.3938,198.7867,43289.0
2019-08-21 11:00:00,227.54,228.48,226.98,228.37,45974.0,198.6907,199.5115,198.2017,199.4154,45974.0
2019-08-21 12:00:00,228.35,228.67,228.19,228.46,25824.0,199.398,199.6774,199.2583,199.494,25824.0
2019-08-21 13:00:00,228.48,228.9,228.03,228.52,21531.0,199.5115,199.8782,199.1185,199.5464,21531.0
2019-08-21 14:00:00,228.39,228.58,227.74,228.34,25345.0,199.4329,199.5988,198.8653,199.3892,25345.0
2019-08-21 15:00:00,228.34,228.94,228.2,228.5,69793.0,199.3892,199.9132,199.267,199.529,69793.0
2019-08-22 09:30:00,228.59,229.54,228.13,228.41,20157.0,199.6075,200.4371,199.2059,199.4504,20157.0
2019-08-22 10:00:00,228.23,228.27,225.14,225.37,34594.0,199.2932,199.3281,196.595,196.7958,34594.0
2019-08-22 11:00:00,225.63,226.2,225.38,226.19,38722.0,197.0228,197.5206,196.8045,197.5118,38722.0
2019-08-22 12:00:00,226.23,227.01,226.23,226.38,35286.0,197.5468,198.2279,197.5468,197.6777,35286.0
2019-08-22 13:00:00,226.38,226.83,226.03,226.03,29312.0,197.6777,198.0707,197.3721,197.3721,29312.0
2019-08-22 14:00:00,226.11,226.3,225.61,225.92,46409.0,197.442,197.6079,197.0054,197.2761,46409.0
2019-08-22 15:00:00,225.94,225.95,224.96,225.28,172057.0,197.2935,197.3023,196.4378,196.7172,172057.0
2019-08-23 09:30:00,225.45,225.45,223.56,223.79,42323.0,196.8657,196.8657,195.2153,195.4161,42323.0
2019-08-23 10:00:00,223.67,225.83,223.45,225.16,35271.0,195.3113,197.1975,195.1192,196.6124,35271.0
2019-08-23 11:00:00,225.14,225.14,221.96,221.96,59062.0,196.595,196.595,193.8181,193.8181,59062.0
2019-08-23 12:00:00,221.9,222.55,221.36,221.69,26513.0,193.7658,194.3333,193.2942,193.5824,26513.0
2019-08-23 13:00:00,221.54,222.32,221.25,222.1,25465.0,193.4514,194.1325,193.1982,193.9404,25465.0
2019-08-23 14:00:00,221.91,222.0,221.05,221.45,28720.0,193.7745,193.8531,193.0235,193.3728,28720.0
2019-08-23 15:00:00,221.38,221.75,219.42,220.75,121608.0,193.3117,193.6348,191.6002,192.7616,121608.0
2019-08-26 09:30:00,222.55,223.43,222.49,223.17,41266.0,194.3333,195.1018,194.2809,194.8747,41266.0
2019-08-26 10:00:00,223.07,223.12,221.87,222.53,43806.0,194.7874,194.8311,193.7396,194.3159,43806.0
2019-08-26 11:00:00,222.5,223.37,222.12,222.34,54258.0,194.2897,195.0494,193.9579,194.15,54258.0
2019-08-26 12:00:00,222.34,223.01,222.18,222.73,52943.0,194.15,194.735,194.0103,194.4905,52943.0
2019-08-26 13:00:00,222.68,222.86,222.3,222.53,48866.0,194.4469,194.604,194.115,194.3159,48866.0
2019-08-26 14:00:00,222.53,222.71,222.09,222.67,33680.0,194.3159,194.4731,193.9317,194.4381,33680.0
2019-08-26 15:00:00,222.69,222.88,221.83,222.87,88441.0,194.4556,194.6215,193.7046,194.6128,88441.0
2019-08-27 09:30:00,224.46,225.05,224.03,224.52,25590.0,196.0012,196.5164,195.6257,196.0536,25590.0
2019-08-27 10:00:00,224.65,225.15,223.58,223.85,37017.0,196.1671,196.6037,195.2327,195.4685,37017.0
2019-08-27 11:00:00,223.75,224.73,223.5,224.08,40316.0,195.3812,196.2369,195.1629,195.6694,40316.0
2019-08-27 12:00:00,224.13,224.41,223.51,224.17,28355.0,195.713,195.9575,195.1716,195.7479,28355.0
2019-08-27 13:00:00,224.0,225.27,223.81,225.27,25821.0,195.5995,196.7085,195.4336,196.7085,25821.0
2019-08-27 14:00:00,225.27,225.78,224.88,225.76,33302.0,196.7085,197.1538,196.3679,197.1364,33302.0
2019-08-27 15:00:00,225.76,225.9,225.08,225.41,99244.0,197.1364,197.2586,196.5426,196.8307,99244.0
2019-08-28 09:30:00,225.23,225.29,224.0,224.45,27366.0,196.6735,196.7259,195.5995,195.9924,27366.0
2019-08-28 10:00:00,224.55,225.77,224.5,225.49,29912.0,196.0798,197.1451,196.0361,196.9006,29912.0
2019-08-28 11:00:00,225.68,226.6,225.42,226.02,27015.0,197.0665,197.8699,196.8395,197.3634,27015.0
2019-08-28 12:00:00,226.02,226.24,225.59,226.24,24055.0,197.3634,197.5555,196.9879,197.5555,24055.0
2019-08-28 13:00:00,226.14,226.21,225.51,225.54,28285.0,197.4682,197.5293,196.918,196.9442,28285.0
2019-08-28 14:00:00,225.6,225.75,225.36,225.62,22854.0,196.9966,197.1276,196.7871,197.0141,22854.0
2019-08-28 15:00:00,225.59,226.02,225.48,225.74,83167.0,196.9879,197.3634,196.8919,197.1189,83167.0
2019-08-29 09:30:00,228.5,228.93,227.79,227.89,46152.0,199.529,199.9044,198.909,198.9963,46152.0
2019-08-29 10:00:00,227.95,228.13,226.51,226.63,38638.0,199.0487,199.2059,197.7913,197.896,38638.0
2019-08-29 11:00:00,226.66,226.86,226.21,226.4,134759.0,197.9222,198.0969,197.5293,197.6952,134759.0
2019-08-29 12:00:00,226.43,226.55,225.27,226.33,52505.0,197.7214,197.8262,196.7085,197.6341,52505.0
2019-08-29 13:00:00,226.22,226.32,225.58,226.21,64276.0,197.538,197.6254,196.9792,197.5293,64276.0
2019-08-29 14:00:00,226.18,226.34,225.02,225.3,66205.0,197.5031,197.6428,196.4902,196.7347,66205.0
2019-08-29 15:00:00,225.39,225.45,224.03,224.44,166175.0,196.8133,196.8657,195.6257,195.9837,166175.0
2019-08-30 09:30:00,226.65,226.65,224.47,224.61,44922.0,197.9135,197.9135,196.0099,196.1322,44922.0
2019-08-30 10:00:00,224.46,225.27,224.45,224.89,69389.0,196.0012,196.7085,195.9924,196.3767,69389.0
2019-08-30 11:00:00,224.91,224.91,223.78,224.61,45981.0,196.3941,196.3941,195.4074,196.1322,45981.0
2019-08-30 12:00:00,224.59,225.78,224.58,225.66,46087.0,196.1147,197.1538,196.106,197.049,46087.0
2019-08-30 13:00:00,225.64,225.73,225.24,225.56,33036.0,197.0316,197.1102,196.6823,196.9617,33036.0
2019-08-30 14:00:00,225.56,225.85,224.92,224.93,37160.0,196.9617,197.2149,196.4029,196.4116,37160.0
2019-08-30 15:00:00,224.95,226.23,224.61,225.79,180818.0,196.4291,197.5468,196.1322,197.1625,180818.0
2019-09-03 09:30:00,223.97,226.02,223.69,225.53,32298.0,195.5733,197.3634,195.3288,196.9355,32298.0
2019-09-03 10:00:00,225.52,226.26,223.84,225.35,57080.0,196.9268,197.573,195.4598,196.7783,57080.0
2019-09-03 11:00:00,225.33,225.97,224.41,225.79,42290.0,196.7609,197.3197,195.9575,197.1625,42290.0
2019-09-03 12:00:00,225.8,226.14,225.44,225.63,32346.0,197.1713,197.4682,196.8569,197.0228,32346.0
2019-09-03 13:00:00,225.59,225.81,225.08,225.33,47220.0,196.9879,197.18,196.5426,196.7609,47220.0
2019-09-03 14:00:00,225.31,225.36,224.27,224.65,39103.0,196.7434,196.7871,195.8353,196.1671,39103.0
2019-09-03 15:00:00,224.68,225.63,224.55,225.5,104880.0,196.1933,197.0228,196.0798,196.9093,104880.0
2019-09-04 09:30:00,227.38,228.38,226.5,226.81,39866.0,198.551,199.4242,197.7825,198.0532,39866.0
2019-09-04 10:00:00,226.86,227.4,226.44,227.15,32880.0,198.0969,198.5684,197.7301,198.3501,32880.0
2019-09-04 11:00:00,227.17,227.9,226.82,227.49,32912.0,198.3676,199.005,198.062,198.647,32912.0
2019-09-04 12:00:00,227.48,227.89,227.16,227.82,25691.0,198.6383,198.9963,198.3588,198.9352,25691.0
2019-09-04 13:00:00,227.86,227.99,226.87,226.9,29203.0,198.9701,199.0836,198.1056,198.1318,29203.0
2019-09-04 14:00:00,226.91,227.15,226.45,226.9,23651.0,198.1405,198.3501,197.7389,198.1318,23651.0
2019-09-04 15:00:00,226.92,227.47,226.61,227.41,81647.0,198.1493,198.6295,197.8786,198.5772,81647.0
2019-09-05 09:30:00,228.96,229.5,227.0,227.01,39001.0,199.9306,200.4022,198.2191,198.2279,39001.0
2019-09-05 10:00:00,227.24,227.86,224.87,225.2,98368.0,198.4287,198.9701,196.3592,196.6474,98368.0
2019-09-05 11:00:00,225.32,225.32,224.08,224.08,112074.0,196.7521,196.7521,195.6694,195.6694,112074.0
2019-09-05 12:00:00,224.04,224.97,223.9,224.64,52318.0,195.6344,196.4465,195.5122,196.1584,52318.0
2019-09-05 13:00:00,224.63,225.0,224.31,224.88,57557.0,196.1496,196.4727,195.8702,196.3679,57557.0
2019-09-05 14:00:00,224.91,225.17,224.52,225.09,45626.0,196.3941,196.6212,196.0536,196.5513,45626.0
2019-09-05 15:00:00,225.06,225.72,224.53,224.57,113703.0,196.5251,197.1014,196.0623,196.0972,113703.0
2019-09-06 09:30:00,225.21,225.53,224.01,225.11,31181.0,196.6561,196.9355,195.6082,196.5688,31181.0
2019-09-06 10:00:00,225.14,225.55,224.96,225.17,51316.0,196.595,196.953,196.4378,196.6212,51316.0
2019-09-06 11:00:00,225.13,225.74,224.56,224.63,75786.0,196.5862,197.1189,196.0885,196.1496,75786.0
2019-09-06 12:00:00,224.77,225.95,224.69,225.8,57415.0,196.2719,197.3023,196.202,197.1713,57415.0
2019-09-06 13:00:00,225.86,226.26,225.25,225.61,71672.0,197.2237,197.573,196.691,197.0054,71672.0
2019-09-06 14:00:00,225.67,225.95,225.47,225.95,58444.0,197.0578,197.3023,196.8831,197.3023,58444.0
2019-09-06 15:00:00,225.91,225.98,225.42,225.59,103588.0,197.2673,197.3285,196.8395,196.9879,103588.0
2019-09-09 09:30:00,225.95,225.95,222.19,222.54,32458.0,197.3023,197.3023,194.019,194.3246,32458.0
2019-09-09 10:00:00,222.55,223.27,220.78,221.06,74690.0,194.3333,194.9621,192.7878,193.0323,74690.0
2019-09-09 11:00:00,221.11,221.11,218.93,219.13,136868.0,193.0759,193.0759,191.1723,191.347,136868.0
2019-09-09 12:00:00,219.21,219.35,217.43,218.9,123539.0,191.4168,191.5391,189.8625,191.1461,123539.0
2019-09-09 13:00:00,218.9,218.9,217.1,217.26,102419.0,191.1461,191.1461,189.5743,189.714,102419.0
2019-09-09 14:00:00,217.27,217.36,215.94,215.98,145095.0,189.7228,189.8014,188.5614,188.5963,145095.0
2019-09-09 15:00:00,215.95,216.77,214.82,216.25,359852.0,188.5701,189.2862,187.5834,188.8321,359852.0
2019-09-10 09:30:00,216.27,216.56,211.99,212.41,106024.0,188.8496,189.1028,185.1122,185.479,106024.0
2019-09-10 10:00:00,212.27,213.48,212.19,212.56,223932.0,185.3567,186.4133,185.2869,185.61,223932.0
2019-09-10 11:00:00,212.52,215.42,212.52,215.42,319220.0,185.575,188.1073,185.575,188.1073,319220.0
2019-09-10 12:00:00,215.33,215.41,214.65,215.0,134707.0,188.0288,188.0986,187.435,187.7406,134707.0
2019-09-10 13:00:00,215.06,215.3,212.64,213.5,201042.0,187.793,188.0026,185.6798,186.4308,201042.0
2019-09-10 14:00:00,213.62,213.73,212.93,213.2,148889.0,186.5356,186.6316,185.933,186.1688,148889.0
2019-09-10 15:00:00,213.2,213.79,212.11,213.79,420683.0,186.1688,186.684,185.217,186.684,420683.0
2019-09-11 09:30:00,213.02,214.05,210.37,212.76,73935.0,186.0116,186.911,183.6976,185.7846,73935.0
2019-09-11 10:00:00,212.79,213.26,211.06,212.84,162669.0,185.8108,186.2212,184.3001,185.8545,162669.0
2019-09-11 11:00:00,212.8,214.13,212.36,214.0,88958.0,185.8195,186.9809,185.4353,186.8674,88958.0
2019-09-11 12:00:00,214.0,214.5,213.7,214.5,117980.0,186.8674,187.304,186.6054,187.304,117980.0
2019-09-11 13:00:00,214.48,215.42,214.3,214.89,128990.0,187.2865,188.1073,187.1293,187.6445,128990.0
2019-09-11 14:00:00,214.95,215.72,214.61,215.2,91521.0,187.6969,188.3693,187.4,187.9152,91521.0
2019-09-11 15:00:00,215.23,216.44,215.19,216.3,204724.0,187.9414,188.998,187.9065,188.8758,204724.0
2019-09-12 09:30:00,218.23,220.42,217.83,220.24,108151.0,190.5611,192.4734,190.2118,192.3162,108151.0
2019-09-12 10:00:00,220.38,222.26,219.74,221.35,164988.0,192.4385,194.0801,191.8796,193.2855,164988.0
2019-09-12 11:00:00,221.5,221.86,220.68,221.03,71866.0,193.4165,193.7308,192.7004,193.0061,71866.0
2019-09-12 12:00:00,220.97,220.97,219.96,220.22,47686.0,192.9537,192.9537,192.0717,192.2988,47686.0
2019-09-12 13:00:00,220.26,220.59,219.49,220.52,53970.0,192.3337,192.6218,191.6613,192.5607,53970.0
2019-09-12 14:00:00,220.54,221.3,220.43,220.71,56937.0,192.5782,193.2418,192.4821,192.7266,56937.0
2019-09-12 15:00:00,220.76,220.96,220.52,220.6,191822.0,192.7703,192.9449,192.5607,192.6306,191822.0
2019-09-13 09:30:00,220.66,221.93,219.97,220.84,93791.0,192.683,193.792,192.0805,192.8401,93791.0
2019-09-13 10:00:00,220.87,221.87,220.52,221.63,87652.0,192.8663,193.7396,192.5607,193.53,87652.0
2019-09-13 11:00:00,221.66,222.58,221.65,222.29,89880.0,193.5562,194.3595,193.5475,194.1063,89880.0
2019-09-13 12:00:00,222.29,222.46,221.75,221.81,39251.0,194.1063,194.2548,193.6348,193.6872,39251.0
2019-09-13 13:00:00,221.8,222.11,221.47,221.85,37283.0,193.6784,193.9491,193.3903,193.7221,37283.0
2019-09-13 14:00:00,221.89,222.13,221.25,221.91,39858.0,193.757,193.9666,193.1982,193.7745,39858.0
2019-09-13 15:00:00,221.92,222.39,221.59,222.23,127251.0,193.7832,194.1936,193.4951,194.0539,127251.0
2019-09-16 09:30:00,221.96,222.2,219.59,220.06,48705.0,193.8181,194.0277,191.7486,192.159,48705.0
2019-09-16 10:00:00,220.04,220.19,217.58,218.23,61393.0,192.1416,192.2726,189.9935,190.5611,61393.0
2019-09-16 11:00:00,218.23,219.16,218.06,218.53,43130.0,190.5611,191.3732,190.4126,190.823,43130.0
2019-09-16 12:00:00,218.51,218.54,217.78,217.88,62559.0,190.8056,190.8318,190.1681,190.2554,62559.0
2019-09-16 13:00:00,217.9,218.25,217.56,217.78,34123.0,190.2729,190.5785,189.976,190.1681,34123.0
2019-09-16 14:00:00,217.78,217.84,216.32,216.38,51984.0,190.1681,190.2205,188.8932,188.9456,51984.0
2019-09-16 15:00:00,216.4,216.41,215.15,215.24,242686.0,188.9631,188.9718,187.8716,187.9502,242686.0
2019-09-17 09:30:00,216.87,220.75,215.45,220.38,60263.0,189.3735,192.7616,188.1335,192.4385,60263.0
2019-09-17 10:00:00,220.15,222.45,220.15,222.45,111883.0,192.2376,194.246,192.2376,194.246,111883.0
2019-09-17 11:00:00,222.5,222.51,221.15,221.26,49865.0,194.2897,194.2984,193.1108,193.2069,49865.0
2019-09-17 12:00:00,221.25,221.35,220.11,220.4,45071.0,193.1982,193.2855,192.2027,192.4559,45071.0
2019-09-17 13:00:00,220.44,221.6,220.4,221.33,68921.0,192.4909,193.5038,192.4559,193.268,68921.0
2019-09-17 14:00:00,221.47,221.7,221.11,221.4,47033.0,193.3903,193.5911,193.0759,193.3291,47033.0
2019-09-17 15:00:00,221.38,221.81,221.06,221.54,118512.0,193.3117,193.6872,193.0323,193.4514,118512.0
2019-09-18 09:30:00,222.18,222.18,220.35,220.92,26681.0,194.0103,194.0103,192.4123,192.91,26681.0
2019-09-18 10:00:00,220.92,222.26,220.74,221.89,25376.0,192.91,194.0801,192.7528,193.757,25376.0
2019-09-18 11:00:00,221.87,221.95,221.31,221.59,43206.0,193.7396,193.8094,193.2506,193.4951,43206.0
2019-09-18 12:00:00,221.61,221.71,221.01,221.2,23831.0,193.5125,193.5998,192.9886,193.1545,23831.0
2019-09-18 13:00:00,221.22,222.11,221.19,221.89,29613.0,193.172,193.9491,193.1458,193.757,29613.0
2019-09-18 14:00:00,221.84,221.97,219.54,219.81,41902.0,193.7134,193.8269,191.705,191.9407,41902.0
2019-09-18 15:00:00,219.91,221.89,219.78,221.61,133065.0,192.0281,193.757,191.9145,193.5125,133065.0
2019-09-19 09:30:00,222.69,223.82,221.93,222.26,34344.0,194.4556,195.4423,193.792,194.0801,34344.0
2019-09-19 10:00:00,222.18,223.18,221.86,222.79,39463.0,194.0103,194.8835,193.7308,194.5429,39463.0
2019-09-19 11:00:00,222.78,224.19,222.76,224.06,42721.0,194.5342,195.7654,194.5167,195.6519,42721.0
2019-09-19 12:00:00,224.07,224.07,223.1,223.63,53009.0,195.6606,195.6606,194.8136,195.2764,53009.0
2019-09-19 13:00:00,223.64,223.85,223.45,223.6,34329.0,195.2851,195.4685,195.1192,195.2502,34329.0
2019-09-19 14:00:00,223.73,224.0,223.45,223.66,47199.0,195.3637,195.5995,195.1192,195.3026,47199.0
2019-09-19 15:00:00,223.63,223.71,222.18,222.3,127458.0,195.2764,195.3463,194.0103,194.115,127458.0
2019-09-20 09:30:00,223.33,223.74,222.26,222.26,293019.0,195.0144,195.3725,194.0801,194.0801,293019.0
2019-09-20 10:00:00,222.41,222.73,221.15,221.87,51663.0,194.2111,194.4905,193.1108,193.7396,51663.0
2019-09-20 11:00:00,222.0,222.83,221.17,221.47,48038.0,193.8531,194.5778,193.1283,193.3903,48038.0
2019-09-20 12:00:00,221.45,221.74,221.1,221.46,22233.0,193.3728,193.626,193.0672,193.3815,22233.0
2019-09-20 13:00:00,221.46,221.74,220.07,221.65,75567.0,193.3815,193.626,192.1678,193.5475,75567.0
2019-09-20 14:00:00,221.77,222.19,221.49,221.9,36826.0,193.6522,194.019,193.4077,193.7658,36826.0
2019-09-20 15:00:00,221.88,222.04,221.14,221.46,105103.0,193.7483,193.888,193.1021,193.3815,105103.0
2019-09-23 09:30:00,220.24,221.92,219.73,221.53,28136.0,192.3162,193.7832,191.8709,193.4427,28136.0
2019-09-23 10:00:00,221.75,222.12,221.24,221.99,30106.0,193.6348,193.9579,193.1894,193.8443,30106.0
2019-09-23 11:00:00,222.03,222.12,221.23,221.27,54294.0,193.8793,193.9579,193.1807,193.2156,54294.0
2019-09-23 12:00:00,221.29,221.78,221.07,221.1,23689.0,193.2331,193.661,193.041,193.0672,23689.0
2019-09-23 13:00:00,221.09,221.57,220.86,221.29,19580.0,193.0585,193.4776,192.8576,193.2331,19580.0
2019-09-23 14:00:00,221.26,221.46,220.92,221.05,36001.0,193.2069,193.3815,192.91,193.0235,36001.0
2019-09-23 15:00:00,221.05,221.15,220.12,220.37,94926.0,193.0235,193.1108,192.2114,192.4297,94926.0
2019-09-24 09:30:00,220.65,221.29,220.5,220.98,45115.0,192.6742,193.2331,192.5433,192.9624,45115.0
2019-09-24 10:00:00,221.01,221.82,220.33,221.76,88816.0,192.9886,193.6959,192.3948,193.6435,88816.0
2019-09-24 11:00:00,221.76,222.85,221.7,222.21,80109.0,193.6435,194.5953,193.5911,194.0364,80109.0
2019-09-24 12:00:00,222.21,222.21,220.17,220.24,50314.0,194.0364,194.0364,192.2551,192.3162,50314.0
2019-09-24 13:00:00,220.23,220.94,219.79,220.76,38421.0,192.3075,192.9275,191.9233,192.7703,38421.0
2019-09-24 14:00:00,220.69,221.79,220.36,221.39,40150.0,192.7092,193.6697,192.421,193.3204,40150.0
2019-09-24 15:00:00,221.36,221.39,219.88,220.49,154259.0,193.2942,193.3204,192.0019,192.5345,154259.0
2019-09-25 09:30:00,219.79,220.48,218.7,219.41,24374.0,191.9233,192.5258,190.9715,191.5915,24374.0
2019-09-25 10:00:00,219.55,219.99,218.72,219.16,66453.0,191.7137,192.0979,190.9889,191.3732,66453.0
2019-09-25 11:00:00,219.2,220.29,219.06,220.17,40903.0,191.4081,192.3599,191.2858,192.2551,40903.0
2019-09-25 12:00:00,220.31,220.31,219.5,219.65,36991.0,192.3773,192.3773,191.67,191.801,36991.0
2019-09-25 13:00:00,219.65,220.02,219.48,219.77,26277.0,191.801,192.1241,191.6526,191.9058,26277.0
2019-09-25 14:00:00,219.8,220.2,219.69,219.96,34336.0,191.932,192.2813,191.836,192.0717,34336.0
2019-09-25 15:00:00,219.97,221.05,219.92,220.54,76626.0,192.0805,193.0235,192.0368,192.5782,76626.0
2019-09-26 09:30:00,221.34,222.42,219.87,221.01,19134.0,193.2768,194.2198,191.9931,192.9886,19134.0
2019-09-26 10:00:00,221.12,221.16,220.17,220.46,35943.0,193.0846,193.1196,192.2551,192.5083,35943.0
2019-09-26 11:00:00,220.5,220.72,219.85,220.66,23719.0,192.5433,192.7354,191.9757,192.683,23719.0
2019-09-26 12:00:00,220.68,221.78,220.63,221.78,26668.0,192.7004,193.661,192.6568,193.661,26668.0
2019-09-26 13:00:00,221.77,222.9,221.7,222.85,35299.0,193.6522,194.639,193.5911,194.5953,35299.0
2019-09-26 14:00:00,222.84,223.71,222.84,223.63,43842.0,194.5866,195.3463,194.5866,195.2764,43842.0
2019-09-26 15:00:00,223.69,224.31,223.25,223.33,117442.0,195.3288,195.8702,194.9446,195.0144,117442.0
2019-09-27 09:30:00,224.23,224.84,222.2,222.47,17821.0,195.8003,196.333,194.0277,194.2635,17821.0
2019-09-27 10:00:00,222.47,223.38,221.37,223.15,39432.0,194.2635,195.0581,193.303,194.8573,39432.0
2019-09-27 11:00:00,223.12,223.18,220.93,221.65,24293.0,194.8311,194.8835,192.9187,193.5475,24293.0
2019-09-27 12:00:00,221.72,221.93,221.16,221.18,15550.0,193.6086,193.792,193.1196,193.137,15550.0
2019-09-27 13:00:00,221.08,221.84,220.98,221.42,27166.0,193.0497,193.7134,192.9624,193.3466,27166.0
2019-09-27 14:00:00,221.38,221.38,219.97,220.05,24085.0,193.3117,193.3117,192.0805,192.1503,24085.0
2019-09-27 15:00:00,220.15,221.12,219.88,221.07,85532.0,192.2376,193.0846,192.0019,193.041,85532.0
2019-09-30 09:30:00,219.21,220.48,218.36,219.84,42955.0,192.4176,193.5324,191.6715,192.9706,42955.0
2019-09-30 10:00:00,219.92,220.59,219.43,220.45,27847.0,193.0409,193.629,192.6108,193.5061,27847.0
2019-09-30 11:00:00,220.49,221.69,220.44,221.65,32337.0,193.5412,194.5945,193.4973,194.5594,32337.0
2019-09-30 12:00:00,221.7,222.1,221.07,221.07,31742.0,194.6033,194.9544,194.0503,194.0503,31742.0
2019-09-30 13:00:00,221.16,221.55,220.59,220.75,33423.0,194.1293,194.4716,193.629,193.7694,33423.0
2019-09-30 14:00:00,220.86,221.97,220.8,221.92,39338.0,193.866,194.8403,193.8133,194.7964,39338.0
2019-09-30 15:00:00,221.96,222.1,221.52,221.85,100483.0,194.8315,194.9544,194.4453,194.735,100483.0
2019-10-01 09:30:00,222.53,223.0,221.37,221.37,30410.0,195.3319,195.7444,194.3136,194.3136,30410.0
2019-10-01 10:00:00,221.35,221.74,220.22,220.56,38218.0,194.2961,194.6384,193.3042,193.6026,38218.0
2019-10-01 11:00:00,220.44,220.48,218.95,218.98,34504.0,193.4973,193.5324,192.1894,192.2158,34504.0
2019-10-01 12:00:00,218.94,219.29,217.93,217.98,34762.0,192.1806,192.4879,191.2941,191.338,34762.0
2019-10-01 13:00:00,217.89,218.16,215.96,216.39,76049.0,191.259,191.496,189.5649,189.9423,76049.0
2019-10-01 14:00:00,216.39,217.45,216.05,217.39,53150.0,189.9423,190.8728,189.6439,190.8201,53150.0
2019-10-01 15:00:00,217.39,217.54,216.31,216.48,123342.0,190.8201,190.9518,189.8721,190.0213,123342.0
2019-10-02 09:30:00,213.66,214.0,211.37,213.18,75304.0,187.546,187.8444,185.5359,187.1246,75304.0
2019-10-02 10:00:00,212.96,213.05,208.14,208.14,151212.0,186.9315,187.0105,182.7006,182.7006,151212.0
2019-10-02 11:00:00,208.16,209.71,208.16,209.56,87948.0,182.7182,184.0788,182.7182,183.9471,87948.0
2019-10-02 12:00:00,209.53,209.53,207.1,207.1,60219.0,183.9208,183.9208,181.7878,181.7878,60219.0
2019-10-02 13:00:00,207.13,208.57,206.96,208.3,73471.0,181.8141,183.0781,181.6649,182.8411,73471.0
2019-10-02 14:00:00,208.25,209.91,208.02,209.81,93258.0,182.7972,184.2543,182.5953,184.1665,93258.0
2019-10-02 15:00:00,209.93,211.13,209.59,210.54,186907.0,184.2719,185.3252,183.9734,184.8073,186907.0
2019-10-03 09:30:00,210.33,211.88,210.06,210.85,30805.0,184.623,185.9835,184.386,185.0794,30805.0
2019-10-03 10:00:00,210.63,211.61,208.59,211.02,44952.0,184.8863,185.7465,183.0956,185.2286,44952.0
2019-10-03 11:00:00,210.91,212.28,210.81,210.91,55497.0,185.1321,186.3346,185.0443,185.1321,55497.0
2019-10-03 12:00:00,211.0,211.23,210.6,210.9,35390.0,185.2111,185.413,184.86,185.1233,35390.0
2019-10-03 13:00:00,210.9,211.0,210.43,210.6,51014.0,185.1233,185.2111,184.7108,184.86,51014.0
2019-10-03 14:00:00,210.62,210.72,210.0,210.19,45558.0,184.8775,184.9653,184.3333,184.5001,45558.0
2019-10-03 15:00:00,210.24,210.91,209.88,210.85,253171.0,184.544,185.1321,184.228,185.0794,253171.0
2019-10-04 09:30:00,212.13,213.95,211.57,213.0,33363.0,186.203,187.8005,185.7114,186.9666,33363.0
2019-10-04 10:00:00,213.08,214.15,213.08,213.64,45993.0,187.0369,187.9761,187.0369,187.5284,45993.0
2019-10-04 11:00:00,213.55,214.7,213.34,214.17,55916.0,187.4494,188.4589,187.2651,187.9936,55916.0
2019-10-04 12:00:00,214.23,214.9,213.71,214.51,40876.0,188.0463,188.6344,187.5899,188.2921,40876.0
2019-10-04 13:00:00,214.45,214.67,214.0,214.21,31193.0,188.2394,188.4325,187.8444,188.0288,31193.0
2019-10-04 14:00:00,214.22,214.53,213.64,213.72,49613.0,188.0375,188.3096,187.5284,187.5986,49613.0
2019-10-04 15:00:00,213.65,213.99,212.7,213.87,166335.0,187.5372,187.8356,186.7033,187.7303,166335.0
2019-10-07 09:30:00,213.33,213.71,212.5,213.34,19208.0,187.2563,187.5899,186.5278,187.2651,19208.0
2019-10-07 10:00:00,213.19,214.18,213.13,214.09,25742.0,187.1334,188.0024,187.0808,187.9234,25742.0
2019-10-07 11:00:00,214.2,215.39,213.72,215.33,86089.0,188.02,189.0645,187.5986,189.0119,86089.0
2019-10-07 12:00:00,215.36,215.47,214.13,214.4,22876.0,189.0382,189.1348,187.9585,188.1955,22876.0
2019-10-07 13:00:00,214.42,215.9,214.42,215.84,29463.0,188.2131,189.5122,188.2131,189.4595,29463.0
2019-10-07 14:00:00,215.86,215.89,214.88,215.16,39328.0,189.4771,189.5034,188.6169,188.8626,39328.0
2019-10-07 15:00:00,215.04,215.58,213.91,213.95,121594.0,188.7573,189.2313,187.7654,187.8005,121594.0
2019-10-08 09:30:00,213.35,213.35,210.31,210.31,49072.0,187.2739,187.2739,184.6054,184.6054,49072.0
2019-10-08 10:00:00,210.36,210.64,208.44,210.22,91812.0,184.6493,184.8951,182.964,184.5264,91812.0
2019-10-08 11:00:00,210.08,210.49,207.81,207.92,108378.0,184.4035,184.7634,182.411,182.5075,108378.0
2019-10-08 12:00:00,207.83,208.93,207.79,208.36,51982.0,182.4285,183.3941,182.3934,182.8938,51982.0
2019-10-08 13:00:00,208.46,209.19,208.23,208.71,47057.0,182.9815,183.6223,182.7796,183.201,47057.0
2019-10-08 14:00:00,208.73,209.3,208.2,208.55,68006.0,183.2185,183.7189,182.7533,183.0605,68006.0
2019-10-08 15:00:00,208.7,209.55,207.66,207.67,144649.0,183.1922,183.9383,182.2793,182.2881,144649.0
2019-10-09 09:30:00,210.12,210.95,208.89,209.8,43180.0,184.4386,185.1672,183.359,184.1578,43180.0
2019-10-09 10:00:00,209.75,210.8,209.75,210.12,43952.0,184.1139,185.0355,184.1139,184.4386,43952.0
2019-10-09 11:00:00,210.01,210.1,208.82,210.01,43925.0,184.3421,184.4211,183.2975,184.3421,43925.0
2019-10-09 12:00:00,210.12,211.22,210.07,211.22,20198.0,184.4386,185.4042,184.3948,185.4042,20198.0
2019-10-09 13:00:00,211.25,211.64,210.54,211.19,34097.0,185.4305,185.7729,184.8073,185.3779,34097.0
2019-10-09 14:00:00,211.19,212.29,211.08,212.29,61428.0,185.3779,186.3434,185.2813,186.3434,61428.0
2019-10-09 15:00:00,212.29,212.66,211.49,211.86,120627.0,186.3434,186.6682,185.6412,185.966,120627.0
2019-10-10 09:30:00,212.44,213.23,211.77,213.07,53778.0,186.4751,187.1685,185.887,187.0281,53778.0
2019-10-10 10:00:00,213.07,214.54,212.94,214.5,43261.0,187.0281,188.3184,186.914,188.2833,43261.0
2019-10-10 11:00:00,214.54,215.77,214.53,215.47,45306.0,188.3184,189.3981,188.3096,189.1348,45306.0
2019-10-10 12:00:00,215.45,215.64,214.91,215.48,36261.0,189.1172,189.284,188.6432,189.1435,36261.0
2019-10-10 13:00:00,215.48,215.69,214.75,215.18,36640.0,189.1435,189.3279,188.5028,188.8802,36640.0
2019-10-10 14:00:00,215.16,215.31,214.19,214.82,74404.0,188.8626,188.9943,188.0112,188.5642,74404.0
2019-10-10 15:00:00,214.84,215.28,214.5,214.71,154873.0,188.5818,188.968,188.2833,188.4676,154873.0
2019-10-11 09:30:00,217.53,218.41,216.7,218.35,54703.0,190.943,191.7154,190.2144,191.6628,54703.0
2019-10-11 10:00:00,218.35,219.22,217.97,218.21,46368.0,191.6628,192.4264,191.3292,191.5399,46368.0
2019-10-11 11:00:00,218.33,219.86,218.33,219.33,36067.0,191.6452,192.9882,191.6452,192.523,36067.0
2019-10-11 12:00:00,219.31,219.34,218.15,219.29,27529.0,192.5054,192.5318,191.4872,192.4879,27529.0
2019-10-11 13:00:00,219.29,219.75,218.62,218.94,75932.0,192.4879,192.8916,191.8998,192.1806,75932.0
2019-10-11 14:00:00,218.97,219.16,218.34,218.98,43417.0,192.207,192.3738,191.654,192.2158,43417.0
2019-10-11 15:00:00,218.94,219.27,217.12,217.27,152326.0,192.1806,192.4703,190.5831,190.7148,152326.0
2019-10-14 09:30:00,216.59,217.27,216.0,217.22,12251.0,190.1179,190.7148,189.6,190.6709,12251.0
2019-10-14 10:00:00,217.04,217.92,216.69,217.92,40226.0,190.5129,191.2853,190.2056,191.2853,40226.0
2019-10-14 11:00:00,217.9,217.9,215.52,215.8,47627.0,191.2678,191.2678,189.1786,189.4244,47627.0
2019-10-14 12:00:00,215.83,215.83,214.74,214.85,26295.0,189.4508,189.4508,188.494,188.5905,26295.0
2019-10-14 13:00:00,214.77,215.08,214.69,214.79,18405.0,188.5203,188.7924,188.4501,188.5379,18405.0
2019-10-14 14:00:00,214.88,215.13,214.48,214.51,28574.0,188.6169,188.8363,188.2658,188.2921,28574.0
2019-10-14 15:00:00,214.51,214.53,213.74,213.92,146631.0,188.2921,188.3096,187.6162,187.7742,146631.0
2019-10-15 09:30:00,215.71,215.78,214.72,215.05,24231.0,189.3454,189.4069,188.4764,188.7661,24231.0
2019-10-15 10:00:00,214.97,216.29,214.89,215.95,57854.0,188.6959,189.8545,188.6256,189.5561,57854.0
2019-10-15 11:00:00,216.05,216.22,215.7,215.86,42342.0,189.6439,189.7931,189.3366,189.4771,42342.0
2019-10-15 12:00:00,215.88,216.2,215.41,216.11,29416.0,189.4946,189.7755,189.0821,189.6965,29416.0
2019-10-15 13:00:00,216.14,216.76,216.05,216.67,32175.0,189.7229,190.2671,189.6439,190.1881,32175.0
2019-10-15 14:00:00,216.69,216.73,215.94,216.02,36720.0,190.2056,190.2408,189.5473,189.6175,36720.0
2019-10-15 15:00:00,216.0,216.18,214.84,215.23,137476.0,189.6,189.758,188.5818,188.9241,137476.0
2019-10-16 09:30:00,215.04,215.06,213.65,214.09,29282.0,188.7573,188.7749,187.5372,187.9234,29282.0
2019-10-16 10:00:00,214.07,215.65,213.56,215.48,19539.0,187.9059,189.2928,187.4582,189.1435,19539.0
2019-10-16 11:00:00,215.43,215.43,214.64,214.64,24653.0,189.0996,189.0996,188.4062,188.4062,24653.0
2019-10-16 12:00:00,214.72,215.15,214.4,214.97,35415.0,188.4764,188.8539,188.1955,188.6959,35415.0
2019-10-16 13:00:00,215.02,215.09,213.5,213.74,45645.0,188.7398,188.8012,187.4055,187.6162,45645.0
2019-10-16 14:00:00,213.72,214.55,213.67,214.39,36687.0,187.5986,188.3272,187.5548,188.1868,36687.0
2019-10-16 15:00:00,214.37,214.45,213.76,214.15,98110.0,188.1692,188.2394,187.6338,187.9761,98110.0
2019-10-17 09:30:00,214.26,215.48,214.26,215.28,35889.0,188.0726,189.1435,188.0726,188.968,35889.0
2019-10-17 10:00:00,215.11,215.73,214.68,215.2,39388.0,188.8188,189.363,188.4413,188.8978,39388.0
2019-10-17 11:00:00,215.33,215.47,214.85,214.96,31911.0,189.0119,189.1348,188.5905,188.6871,31911.0
2019-10-17 12:00:00,215.02,215.41,214.72,215.32,27473.0,188.7398,189.0821,188.4764,189.0031,27473.0
2019-10-17 13:00:00,215.38,215.45,214.8,214.81,30467.0,189.0558,189.1172,188.5466,188.5554,30467.0
2019-10-17 14:00:00,214.79,214.93,214.41,214.86,27089.0,188.5379,188.6608,188.2043,188.5993,27089.0
2019-10-17 15:00:00,214.9,214.98,214.18,214.36,51142.0,188.6344,188.7046,188.0024,188.1604,51142.0
2019-10-18 09:30:00,214.3,215.4,213.81,215.34,87736.0,188.1078,189.0733,187.6776,189.0206,87736.0
2019-10-18 10:00:00,215.11,215.22,213.78,214.52,42649.0,188.8188,188.9153,187.6513,188.3009,42649.0
2019-10-18 11:00:00,214.56,215.18,214.5,214.5,34403.0,188.336,188.8802,188.2833,188.2833,34403.0
2019-10-18 12:00:00,214.54,214.96,214.09,214.44,65595.0,188.3184,188.6871,187.9234,188.2306,65595.0
2019-10-18 13:00:00,214.49,215.48,214.49,215.42,23138.0,188.2745,189.1435,188.2745,189.0909,23138.0
2019-10-18 14:00:00,215.43,215.65,214.87,215.03,68169.0,189.0996,189.2928,188.6081,188.7485,68169.0
2019-10-18 15:00:00,215.06,215.42,214.78,214.82,88796.0,188.7749,189.0909,188.5291,188.5642,88796.0
2019-10-21 09:30:00,215.72,215.94,213.89,213.9,24180.0,189.3542,189.5473,187.7479,187.7566,24180.0
2019-10-21 10:00:00,214.02,215.09,213.76,214.3,42645.0,187.862,188.8012,187.6338,188.1078,42645.0
2019-10-21 11:00:00,214.34,214.62,213.57,213.66,42413.0,188.1429,188.3886,187.467,187.546,42413.0
2019-10-21 12:00:00,213.63,214.16,213.3,214.1,27182.0,187.5196,187.9849,187.23,187.9322,27182.0
2019-10-21 13:00:00,214.06,214.31,213.92,213.96,21004.0,187.8971,188.1165,187.7742,187.8093,21004.0
2019-10-21 14:00:00,213.94,214.6,213.94,214.49,27955.0,187.7918,188.3711,187.7918,188.2745,27955.0
2019-10-21 15:00:00,214.42,214.57,213.39,213.49,149216.0,188.2131,188.3448,187.309,187.3968,149216.0
2019-10-22 09:30:00,213.0,213.63,211.54,212.25,32600.0,186.9666,187.5196,185.6851,186.3083,32600.0
2019-10-22 10:00:00,212.16,212.16,207.87,208.5,186972.0,186.2293,186.2293,182.4636,183.0166,186972.0
2019-10-22 11:00:00,208.52,209.79,208.42,209.05,111317.0,183.0342,184.149,182.9464,183.4994,111317.0
2019-10-22 12:00:00,209.05,209.21,208.51,208.64,68932.0,183.4994,183.6399,183.0254,183.1395,68932.0
2019-10-22 13:00:00,208.76,208.83,208.06,208.28,78288.0,183.2449,183.3063,182.6304,182.8235,78288.0
2019-10-22 14:00:00,208.25,208.25,207.29,207.32,90352.0,182.7972,182.7972,181.9545,181.9809,90352.0
2019-10-22 15:00:00,207.32,208.13,206.7,206.97,519193.0,181.9809,182.6919,181.4366,181.6736,519193.0
2019-10-23 09:30:00,208.68,210.48,207.43,210.13,92121.0,183.1746,184.7546,182.0774,184.4474,92121.0
2019-10-23 10:00:00,210.12,210.91,209.61,210.09,113284.0,184.4386,185.1321,183.991,184.4123,113284.0
2019-10-23 11:00:00,210.1,210.96,209.89,210.86,82687.0,184.4211,185.176,184.2368,185.0882,82687.0
2019-10-23 12:00:00,210.81,211.29,210.79,211.1,50548.0,185.0443,185.4656,185.0268,185.2989,50548.0
2019-10-23 13:00:00,211.08,211.18,210.21,210.21,37969.0,185.2813,185.3691,184.5176,184.5176,37969.0
2019-10-23 14:00:00,210.19,210.52,209.27,209.41,81584.0,184.5001,184.7898,183.6925,183.8154,81584.0
2019-10-23 15:00:00,209.39,210.13,209.09,210.07,205312.0,183.7979,184.4474,183.5345,184.3948,205312.0
2019-10-24 09:30:00,211.32,212.29,210.71,211.12,46140.0,185.492,186.3434,184.9565,185.3164,46140.0
2019-10-24 10:00:00,211.07,211.52,210.78,211.23,106818.0,185.2725,185.6675,185.018,185.413,106818.0
2019-10-24 11:00:00,211.31,211.88,211.23,211.66,45390.0,185.4832,185.9835,185.413,185.7904,45390.0
2019-10-24 12:00:00,211.66,212.53,211.13,211.42,42992.0,185.7904,186.5541,185.3252,185.5798,42992.0
2019-10-24 13:00:00,211.42,211.8,210.96,211.13,36176.0,185.5798,185.9133,185.176,185.3252,36176.0
2019-10-24 14:00:00,211.17,211.7,211.13,211.58,30287.0,185.3603,185.8255,185.3252,185.7202,30287.0
2019-10-24 15:00:00,211.6,211.7,211.32,211.54,89709.0,185.7378,185.8255,185.492,185.6851,89709.0
2019-10-25 09:30:00,211.48,212.36,210.21,212.17,22870.0,185.6324,186.4049,184.5176,186.2381,22870.0
2019-10-25 10:00:00,212.44,213.23,212.26,213.08,31557.0,186.4751,187.1685,186.3171,187.0369,31557.0
2019-10-25 11:00:00,213.13,214.12,212.97,213.58,42911.0,187.0808,187.9498,186.9403,187.4758,42911.0
2019-10-25 12:00:00,213.58,213.74,213.13,213.14,28857.0,187.4758,187.6162,187.0808,187.0895,28857.0
2019-10-25 13:00:00,213.14,213.53,213.02,213.2,41685.0,187.0895,187.4319,186.9842,187.1422,41685.0
2019-10-25 14:00:00,213.28,213.32,212.2,212.89,27423.0,187.2124,187.2475,186.2644,186.8701,27423.0
2019-10-25 15:00:00,212.86,213.75,212.57,213.22,153327.0,186.8438,187.625,186.5892,187.1598,153327.0
2019-10-28 09:30:00,214.09,214.47,213.1,214.09,15608.0,187.9234,188.257,187.0544,187.9234,15608.0
2019-10-28 10:00:00,214.11,214.4,213.04,213.27,27497.0,187.941,188.1955,187.0018,187.2036,27497.0
2019-10-28 11:00:00,213.21,213.34,212.0,212.33,39949.0,187.151,187.2651,186.0889,186.3785,39949.0
2019-10-28 12:00:00,212.4,212.44,211.45,211.45,38968.0,186.44,186.4751,185.6061,185.6061,38968.0
2019-10-28 13:00:00,211.57,212.21,211.48,211.94,67937.0,185.7114,186.2732,185.6324,186.0362,67937.0
2019-10-28 14:00:00,211.96,212.73,211.92,212.02,193611.0,186.0538,186.7296,186.0186,186.1064,193611.0
2019-10-28 15:00:00,212.07,212.24,211.27,211.44,190916.0,186.1503,186.2995,185.4481,185.5973,190916.0
2019-10-29 09:30:00,211.74,213.18,210.95,213.03,27853.0,185.8606,187.1246,185.1672,186.993,27853.0
2019-10-29 10:00:00,213.38,215.61,213.38,215.61,76733.0,187.3002,189.2576,187.3002,189.2576,76733.0
2019-10-29 11:00:00,215.59,217.31,215.51,216.33,83421.0,189.2401,190.7499,189.1699,189.8896,83421.0
2019-10-29 12:00:00,216.22,219.78,216.15,219.08,206626.0,189.7931,192.918,189.7316,192.3035,206626.0
2019-10-29 13:00:00,219.19,221.27,218.65,219.2,202972.0,192.4001,194.2259,191.9261,192.4089,202972.0
2019-10-29 14:00:00,219.15,219.15,217.62,217.68,42161.0,192.365,192.365,191.022,191.0746,42161.0
2019-10-29 15:00:00,217.71,217.9,217.24,217.76,130761.0,191.101,191.2678,190.6884,191.1449,130761.0
2019-10-30 09:30:00,216.8,217.2,215.56,216.2,32354.0,190.3022,190.6533,189.2138,189.7755,32354.0
2019-10-30 10:00:00,216.19,216.86,215.96,216.29,39152.0,189.7668,190.3549,189.5649,189.8545,39152.0
2019-10-30 11:00:00,216.21,216.67,215.65,216.22,30557.0,189.7843,190.1881,189.2928,189.7931,30557.0
2019-10-30 12:00:00,216.16,216.55,215.9,216.05,27016.0,189.7404,190.0828,189.5122,189.6439,27016.0
2019-10-30 13:00:00,216.0,216.1,215.42,215.76,31061.0,189.6,189.6878,189.0909,189.3893,31061.0
2019-10-30 14:00:00,215.04,216.45,215.03,216.3,25657.0,188.7573,189.995,188.7485,189.8633,25657.0
2019-10-30 15:00:00,216.41,217.19,216.36,216.77,104508.0,189.9599,190.6445,189.916,190.2759,104508.0
2019-10-31 09:30:00,216.14,217.29,215.08,216.48,27123.0,189.7229,190.7323,188.7924,190.0213,27123.0
2019-10-31 10:00:00,216.43,216.6,214.26,214.98,34484.0,189.9774,190.1266,188.0726,188.7046,34484.0
2019-10-31 11:00:00,214.98,215.1,213.99,214.26,46266.0,188.7046,188.81,187.8356,188.0726,46266.0
2019-10-31 12:00:00,214.2,214.62,213.86,214.58,23530.0,188.02,188.3886,187.7215,188.3535,23530.0
2019-10-31 13:00:00,214.53,214.95,213.95,213.95,33356.0,188.3096,188.6783,187.8005,187.8005,33356.0
2019-10-31 14:00:00,213.92,214.01,212.83,212.88,56573.0,187.7742,187.8532,186.8174,186.8613,56573.0
2019-10-31 15:00:00,212.92,213.34,212.43,213.25,246244.0,186.8964,187.2651,186.4663,187.1861,246244.0
2019-11-01 09:30:00,214.71,215.66,213.51,215.13,30914.0,188.4676,189.3015,187.4143,188.8363,30914.0
2019-11-01 10:00:00,215.4,215.66,213.57,214.25,33693.0,189.0733,189.3015,187.467,188.0639,33693.0
2019-11-01 11:00:00,214.18,214.56,213.83,214.3,43420.0,188.0024,188.336,187.6952,188.1078,43420.0
2019-11-01 12:00:00,214.48,214.63,213.91,213.97,78698.0,188.2658,188.3974,187.7654,187.8181,78698.0
2019-11-01 13:00:00,213.95,214.53,213.81,213.96,64050.0,187.8005,188.3096,187.6776,187.8093,64050.0
2019-11-01 14:00:00,213.95,214.38,213.43,213.56,45642.0,187.8005,188.178,187.3441,187.4582,45642.0
2019-11-01 15:00:00,213.61,213.92,213.04,213.5,152683.0,187.5021,187.7742,187.0018,187.4055,152683.0
2019-11-04 09:30:00,214.93,215.93,212.82,214.29,77521.0,188.6608,189.5385,186.8086,188.099,77521.0
2019-11-04 10:00:00,214.39,215.02,214.09,214.7,71697.0,188.1868,188.7398,187.9234,188.4589,71697.0
2019-11-04 11:00:00,214.7,215.48,214.31,215.38,81040.0,188.4589,189.1435,188.1165,189.0558,81040.0
2019-11-04 12:00:00,215.4,215.75,214.75,215.52,57867.0,189.0733,189.3805,188.5028,189.1786,57867.0
2019-11-04 13:00:00,215.56,215.57,214.45,215.09,48033.0,189.2138,189.2225,188.2394,188.8012,48033.0
2019-11-04 14:00:00,215.13,215.54,214.13,214.24,59145.0,188.8363,189.1962,187.9585,188.0551,59145.0
2019-11-04 15:00:00,214.24,214.52,213.7,214.44,174052.0,188.0551,188.3009,187.5811,188.2306,174052.0
2019-11-05 09:30:00,213.82,215.5,212.96,214.9,76169.0,187.6864,189.1611,186.9315,188.6344,76169.0
2019-11-05 10:00:00,214.98,215.73,214.22,215.69,83743.0,188.7046,189.363,188.0375,189.3279,83743.0
2019-11-05 11:00:00,215.69,216.94,215.56,216.78,55406.0,189.3279,190.4251,189.2138,190.2846,55406.0
2019-11-05 12:00:00,216.76,217.72,216.25,217.58,49126.0,190.2671,191.1098,189.8194,190.9869,49126.0
2019-11-05 13:00:00,217.57,218.36,217.1,217.4,72473.0,190.9781,191.6715,190.5655,190.8289,72473.0
2019-11-05 14:00:00,217.5,217.78,216.21,216.58,49455.0,190.9166,191.1624,189.7843,190.1091,49455.0
2019-11-05 15:00:00,216.6,217.47,216.31,216.59,170842.0,190.1266,190.8903,189.8721,190.1179,170842.0
2019-11-06 09:30:00,216.84,218.42,215.29,215.58,47343.0,190.3373,191.7242,188.9768,189.2313,47343.0
2019-11-06 10:00:00,215.55,218.88,215.5,218.38,81994.0,189.205,192.128,189.1611,191.6891,81994.0
2019-11-06 11:00:00,218.43,218.81,217.48,217.61,85276.0,191.733,192.0665,190.8991,191.0132,85276.0
2019-11-06 12:00:00,217.59,218.23,217.56,218.22,41871.0,190.9956,191.5574,190.9693,191.5486,41871.0
2019-11-06 13:00:00,218.25,218.91,217.79,218.84,67415.0,191.575,192.1543,191.1712,192.0929,67415.0
2019-11-06 14:00:00,218.79,219.17,218.47,219.05,62933.0,192.049,192.3825,191.7681,192.2772,62933.0
2019-11-06 15:00:00,219.08,219.08,218.07,218.96,162555.0,192.3035,192.3035,191.417,192.1982,162555.0
2019-11-07 09:30:00,221.0,224.99,218.51,224.74,170097.0,193.9889,197.4912,191.8032,197.2718,170097.0
2019-11-07 10:00:00,224.73,226.71,223.88,224.77,188945.0,197.263,199.001,196.5169,197.2981,188945.0
2019-11-07 11:00:00,224.72,226.22,224.02,225.38,146325.0,197.2542,198.5709,196.6398,197.8335,146325.0
2019-11-07 12:00:00,225.37,228.43,225.17,225.9,216071.0,197.8248,200.5108,197.6492,198.29,216071.0
2019-11-07 13:00:00,225.9,227.05,225.84,226.48,83268.0,198.29,199.2994,198.2373,198.7991,83268.0
2019-11-07 14:00:00,226.47,227.52,226.1,226.54,131096.0,198.7903,199.712,198.4655,198.8518,131096.0
2019-11-07 15:00:00,226.55,227.88,226.51,227.64,304853.0,198.8605,200.028,198.8254,199.8173,304853.0
2019-11-08 09:30:00,231.71,234.19,230.29,233.01,231889.0,203.3899,205.5667,202.1434,204.531,231889.0
2019-11-08 10:00:00,232.79,234.61,232.35,232.88,219152.0,204.3379,205.9354,203.9516,204.4169,219152.0
2019-11-08 11:00:00,232.88,234.5,231.83,232.44,192163.0,204.4169,205.8389,203.4952,204.0306,192163.0
2019-11-08 12:00:00,232.46,233.46,232.37,233.01,100070.0,204.0482,204.926,203.9692,204.531,100070.0
2019-11-08 13:00:00,233.0,233.81,232.87,233.8,110550.0,204.5222,205.2332,204.4081,205.2244,110550.0
2019-11-08 14:00:00,233.84,234.3,233.19,233.45,92053.0,205.2595,205.6633,204.689,204.9172,92053.0
2019-11-08 15:00:00,233.41,233.94,232.5,233.87,251096.0,204.8821,205.3473,204.0833,205.2859,251096.0
2019-11-11 09:30:00,233.03,234.33,232.56,233.95,64953.0,204.5485,205.6896,204.136,205.3561,64953.0
2019-11-11 10:00:00,233.9,234.86,233.77,234.86,67483.0,205.3122,206.1549,205.1981,206.1549,67483.0
2019-11-11 11:00:00,234.84,235.39,234.13,235.38,76918.0,206.1373,206.6201,205.5141,206.6113,76918.0
2019-11-11 12:00:00,235.39,235.4,233.8,234.38,65947.0,206.6201,206.6289,205.2244,205.7335,65947.0
2019-11-11 13:00:00,234.36,235.06,234.29,234.63,100794.0,205.716,206.3304,205.6545,205.953,100794.0
2019-11-11 14:00:00,234.63,235.44,234.45,235.4,69242.0,205.953,206.664,205.795,206.6289,69242.0
2019-11-11 15:00:00,235.42,235.49,234.58,235.02,157133.0,206.6464,206.7079,205.9091,206.2953,157133.0
2019-11-12 09:30:00,236.13,237.74,235.25,236.54,78294.0,207.2696,208.6829,206.4972,207.6295,78294.0
2019-11-12 10:00:00,236.55,237.47,235.71,235.85,83160.0,207.6383,208.4459,206.901,207.0239,83160.0
2019-11-12 11:00:00,235.93,236.83,235.71,236.67,102226.0,207.0941,207.8841,206.901,207.7436,102226.0
2019-11-12 12:00:00,236.73,236.86,236.2,236.68,85886.0,207.7963,207.9104,207.3311,207.7524,85886.0
2019-11-12 13:00:00,236.6,237.17,236.32,236.62,74287.0,207.6822,208.1825,207.4364,207.6997,74287.0
2019-11-12 14:00:00,236.61,236.61,235.71,236.2,79379.0,207.691,207.691,206.901,207.3311,79379.0
2019-11-12 15:00:00,236.2,237.14,236.16,237.03,184704.0,207.3311,208.1562,207.296,208.0596,184704.0
2019-11-13 09:30:00,236.72,238.05,236.04,236.88,123933.0,207.7875,208.955,207.1906,207.928,123933.0
2019-11-13 10:00:00,236.86,238.09,236.47,237.72,61441.0,207.9104,208.9901,207.5681,208.6653,61441.0
2019-11-13 11:00:00,237.84,238.05,236.89,237.33,86556.0,208.7706,208.955,207.9367,208.323,86556.0
2019-11-13 12:00:00,237.36,237.56,236.93,237.52,66140.0,208.3493,208.5249,207.9719,208.4897,66140.0
2019-11-13 13:00:00,237.54,237.92,237.1,237.45,77775.0,208.5073,208.8409,208.1211,208.4283,77775.0
2019-11-13 14:00:00,237.42,237.63,236.96,237.38,122620.0,208.402,208.5863,207.9982,208.3669,122620.0
2019-11-13 15:00:00,237.43,237.75,237.2,237.5,169713.0,208.4107,208.6916,208.2089,208.4722,169713.0
2019-11-14 09:30:00,236.38,237.45,236.26,237.42,58500.0,207.4891,208.4283,207.3837,208.402,58500.0
2019-11-14 10:00:00,237.47,237.96,236.57,237.48,67505.0,208.4459,208.876,207.6559,208.4546,67505.0
2019-11-14 11:00:00,237.33,238.51,237.33,237.97,74187.0,208.323,209.3587,208.323,208.8847,74187.0
2019-11-14 12:00:00,237.95,238.23,237.85,238.11,42055.0,208.8672,209.113,208.7794,209.0076,42055.0
2019-11-14 13:00:00,238.08,238.26,237.43,237.65,43993.0,208.9813,209.1393,208.4107,208.6039,43993.0
2019-11-14 14:00:00,237.6,238.09,237.22,237.85,59038.0,208.56,208.9901,208.2264,208.7794,59038.0
2019-11-14 15:00:00,237.85,238.54,237.81,238.14,124862.0,208.7794,209.3851,208.7443,209.034,124862.0
2019-11-15 09:30:00,239.52,240.66,238.74,239.47,62832.0,210.2453,211.246,209.5606,210.2014,62832.0
2019-11-15 10:00:00,239.54,239.78,238.87,239.42,87520.0,210.2629,210.4735,209.6747,210.1575,87520.0
2019-11-15 11:00:00,239.32,239.86,239.3,239.64,115338.0,210.0697,210.5437,210.0522,210.3506,115338.0
2019-11-15 12:00:00,239.59,239.99,238.63,239.46,76636.0,210.3067,210.6579,209.4641,210.1926,76636.0
2019-11-15 13:00:00,239.48,239.93,239.45,239.74,45835.0,210.2102,210.6052,210.1839,210.4384,45835.0
2019-11-15 14:00:00,239.74,240.39,239.6,240.23,72671.0,210.4384,211.009,210.3155,210.8685,72671.0
2019-11-15 15:00:00,240.17,241.0,239.83,240.85,204165.0,210.8159,211.5444,210.5174,211.4127,204165.0
2019-11-18 09:30:00,239.09,240.87,239.09,240.48,45326.0,209.8679,211.4303,209.8679,211.088,45326.0
2019-11-18 10:00:00,240.59,241.49,240.29,240.45,64874.0,211.1845,211.9745,210.9212,211.0616,64874.0
2019-11-18 11:00:00,240.49,241.78,240.11,241.29,76057.0,211.0967,212.2291,210.7632,211.799,76057.0
2019-11-18 12:00:00,241.24,241.57,240.74,241.38,60291.0,211.7551,212.0447,211.3162,211.878,60291.0
2019-11-18 13:00:00,241.47,241.68,241.01,241.23,45822.0,211.957,212.1413,211.5532,211.7463,45822.0
2019-11-18 14:00:00,241.27,241.41,240.84,241.34,60971.0,211.7814,211.9043,211.404,211.8429,60971.0
2019-11-18 15:00:00,241.35,241.62,240.5,241.19,199136.0,211.8516,212.0886,211.1055,211.7112,199136.0
2019-11-19 09:30:00,241.23,241.9,240.52,241.48,40938.0,211.7463,212.3344,211.1231,211.9657,40938.0
2019-11-19 10:00:00,241.36,241.59,240.22,240.81,61498.0,211.8604,212.0623,210.8597,211.3776,61498.0
2019-11-19 11:00:00,240.76,241.71,240.71,241.41,58852.0,211.3337,212.1676,211.2899,211.9043,58852.0
2019-11-19 12:00:00,241.35,241.42,240.66,240.97,64255.0,211.8516,211.9131,211.246,211.5181,64255.0
2019-11-19 13:00:00,240.96,241.22,240.83,241.09,49618.0,211.5093,211.7375,211.3952,211.6234,49618.0
2019-11-19 14:00:00,241.08,241.52,241.01,241.28,48223.0,211.6146,212.0009,211.5532,211.7902,48223.0
2019-11-19 15:00:00,241.28,241.52,241.0,241.31,128311.0,211.7902,212.0009,211.5444,211.8165,128311.0
2019-11-20 09:30:00,241.06,241.78,240.56,241.27,73406.0,211.5971,212.2291,211.1582,211.7814,73406.0
2019-11-20 10:00:00,241.26,241.48,240.81,241.24,60860.0,211.7726,211.9657,211.3776,211.7551,60860.0
2019-11-20 11:00:00,241.14,241.36,240.8,240.95,56518.0,211.6673,211.8604,211.3689,211.5005,56518.0
2019-11-20 12:00:00,240.92,241.14,238.94,239.17,83635.0,211.4742,211.6673,209.7362,209.9381,83635.0
2019-11-20 13:00:00,239.08,239.54,238.67,239.31,120432.0,209.8591,210.2629,209.4992,210.061,120432.0
2019-11-20 14:00:00,239.32,239.32,237.68,237.69,81315.0,210.0697,210.0697,208.6302,208.639,81315.0
2019-11-20 15:00:00,237.69,238.06,236.99,237.84,237623.0,208.639,208.9637,208.0245,208.7706,237623.0
2019-11-21 09:30:00,237.28,238.08,235.58,236.2,57008.0,208.2791,208.9813,206.7869,207.3311,57008.0
2019-11-21 10:00:00,236.18,238.06,236.02,237.42,58753.0,207.3135,208.9637,207.1731,208.402,58753.0
2019-11-21 11:00:00,237.35,237.74,236.67,236.7,30395.0,208.3405,208.6829,207.7436,207.77,30395.0
2019-11-21 12:00:00,236.67,237.62,236.3,237.23,61248.0,207.7436,208.5775,207.4189,208.2352,61248.0
2019-11-21 13:00:00,237.29,237.5,236.54,236.87,75227.0,208.2879,208.4722,207.6295,207.9192,75227.0
2019-11-21 14:00:00,236.88,237.77,236.71,237.47,24218.0,207.928,208.7092,207.7787,208.4459,24218.0
2019-11-21 15:00:00,237.47,237.76,237.04,237.62,79472.0,208.4459,208.7004,208.0684,208.5775,79472.0
2019-11-22 09:30:00,237.86,239.0,236.42,237.51,35602.0,208.7882,209.7889,207.5242,208.481,35602.0
2019-11-22 10:00:00,237.53,237.62,235.88,236.08,61821.0,208.4985,208.5775,207.0502,207.2257,61821.0
2019-11-22 11:00:00,236.04,236.12,235.42,236.01,62064.0,207.1906,207.2609,206.6464,207.1643,62064.0
2019-11-22 12:00:00,236.04,236.34,235.25,236.11,185576.0,207.1906,207.454,206.4972,207.2521,185576.0
2019-11-22 13:00:00,236.07,237.0,236.04,236.84,84577.0,207.217,208.0333,207.1906,207.8929,84577.0
2019-11-22 14:00:00,236.77,237.14,236.61,237.09,48690.0,207.8314,208.1562,207.691,208.1123,48690.0
2019-11-22 15:00:00,237.12,237.61,237.0,237.6,142683.0,208.1386,208.5687,208.0333,208.56,142683.0
2019-11-25 09:30:00,238.24,239.13,236.65,237.11,34313.0,209.1217,209.903,207.7261,208.1299,34313.0
2019-11-25 10:00:00,237.17,238.07,235.68,235.68,82744.0,208.1825,208.9725,206.8746,206.8746,82744.0
2019-11-25 11:00:00,235.74,235.97,234.29,234.4,109868.0,206.9273,207.1292,205.6545,205.7511,109868.0
2019-11-25 12:00:00,234.41,234.52,233.69,234.21,57892.0,205.7599,205.8564,205.1279,205.5843,57892.0
2019-11-25 13:00:00,234.27,234.59,233.47,233.7,64286.0,205.637,205.9179,204.9347,205.1366,64286.0
2019-11-25 14:00:00,233.74,234.04,233.17,233.17,113066.0,205.1717,205.4351,204.6714,204.6714,113066.0
2019-11-25 15:00:00,233.16,234.98,233.14,234.69,226156.0,204.6626,206.2602,204.6451,206.0056,226156.0
2019-11-26 09:30:00,234.2,235.81,232.28,235.48,95507.0,205.5755,206.9887,203.8902,206.6991,95507.0
2019-11-26 10:00:00,235.47,235.82,234.2,234.78,84746.0,206.6903,206.9975,205.5755,206.0846,84746.0
2019-11-26 11:00:00,234.82,234.93,234.24,234.81,43565.0,206.1197,206.2163,205.6106,206.111,43565.0
2019-11-26 12:00:00,234.81,234.99,234.5,234.78,38880.0,206.111,206.269,205.8389,206.0846,38880.0
2019-11-26 13:00:00,234.76,234.76,233.91,234.04,50832.0,206.0671,206.0671,205.321,205.4351,50832.0
2019-11-26 14:00:00,234.11,234.71,234.01,234.53,41933.0,205.4965,206.0232,205.4087,205.8652,41933.0
2019-11-26 15:00:00,234.46,235.08,234.37,234.48,220788.0,205.8037,206.348,205.7247,205.8213,220788.0
2019-11-27 09:30:00,234.4,235.04,233.1,235.04,33523.0,205.7511,206.3129,204.61,206.3129,33523.0
2019-11-27 10:00:00,234.74,235.92,234.47,235.0,53093.0,206.0495,207.0853,205.8125,206.2777,53093.0
2019-11-27 11:00:00,234.99,235.46,234.4,235.27,40871.0,206.269,206.6815,205.7511,206.5147,40871.0
2019-11-27 12:00:00,235.29,235.53,234.91,235.33,28439.0,206.5323,206.743,206.1987,206.5674,28439.0
2019-11-27 13:00:00,235.46,235.9,235.33,235.52,31738.0,206.6815,207.0677,206.5674,206.7342,31738.0
2019-11-27 14:00:00,235.49,235.84,235.35,235.79,45186.0,206.7079,207.0151,206.585,206.9712,45186.0
2019-11-27 15:00:00,235.81,236.31,235.66,236.05,114233.0,206.9887,207.4276,206.8571,207.1994,114233.0
2019-11-29 09:30:00,236.38,238.18,235.6,236.81,37260.0,207.4891,209.0691,206.8044,207.8665,37260.0
2019-11-29 10:00:00,236.72,236.83,235.91,236.42,50231.0,207.7875,207.8841,207.0765,207.5242,50231.0
2019-11-29 11:00:00,236.33,236.42,235.32,235.69,48548.0,207.4452,207.5242,206.5586,206.8834,48548.0
2019-11-29 12:00:00,235.72,236.6,235.62,236.48,78186.0,206.9097,207.6822,206.822,207.5769,78186.0
2019-12-02 09:30:00,236.0,236.2,233.41,234.29,55550.0,207.1555,207.3311,204.8821,205.6545,55550.0
2019-12-02 10:00:00,234.21,234.31,232.27,232.48,106889.0,205.5843,205.6721,203.8814,204.0657,106889.0
2019-12-02 11:00:00,232.48,232.62,231.75,232.46,64279.0,204.0657,204.1886,203.425,204.0482,64279.0
2019-12-02 12:00:00,232.48,232.86,231.43,231.5,74493.0,204.0657,204.3993,203.1441,203.2055,74493.0
2019-12-02 13:00:00,231.48,232.47,231.48,231.99,51324.0,203.188,204.057,203.188,203.6356,51324.0
2019-12-02 14:00:00,232.0,232.65,231.79,231.98,76598.0,203.6444,204.215,203.4601,203.6269,76598.0
2019-12-02 15:00:00,231.98,231.98,230.71,231.02,161291.0,203.6269,203.6269,202.5121,202.7842,161291.0
2019-12-03 09:30:00,229.92,231.43,228.82,229.54,71913.0,201.8186,203.1441,200.8531,201.4851,71913.0
2019-12-03 10:00:00,229.51,230.88,229.39,229.64,61644.0,201.4588,202.6613,201.3534,201.5729,61644.0
2019-12-03 11:00:00,229.71,230.27,229.18,230.18,130897.0,201.6343,202.1259,201.1691,202.0469,130897.0
2019-12-03 12:00:00,230.25,230.37,229.31,229.4,62785.0,202.1083,202.2136,201.2832,201.3622,62785.0
2019-12-03 13:00:00,229.43,229.85,228.95,228.97,60033.0,201.3885,201.7572,200.9672,200.9848,60033.0
2019-12-03 14:00:00,229.0,229.29,227.98,228.73,115279.0,201.0111,201.2656,200.1158,200.7741,115279.0
2019-12-03 15:00:00,228.73,229.89,228.37,229.68,191897.0,200.7741,201.7923,200.4581,201.608,191897.0
2019-12-04 09:30:00,230.5,231.37,230.0,230.92,55076.0,202.3278,203.0914,201.8889,202.6964,55076.0
2019-12-04 10:00:00,230.81,230.96,229.77,230.65,95233.0,202.5999,202.7315,201.687,202.4594,95233.0
2019-12-04 11:00:00,230.6,230.81,230.14,230.23,59999.0,202.4155,202.5999,202.0118,202.0908,59999.0
2019-12-04 12:00:00,230.2,230.32,229.54,230.13,40976.0,202.0644,202.1698,201.4851,202.003,40976.0
2019-12-04 13:00:00,230.2,230.31,229.88,230.14,45087.0,202.0644,202.161,201.7835,202.0118,45087.0
2019-12-04 14:00:00,230.2,230.49,230.06,230.16,51715.0,202.0644,202.319,201.9415,202.0293,51715.0
2019-12-04 15:00:00,230.14,230.26,228.92,228.98,130005.0,202.0118,202.1171,200.9409,200.9935,130005.0
2019-12-05 09:30:00,229.16,230.65,229.06,230.42,64193.0,201.1515,202.4594,201.0638,202.2575,64193.0
2019-12-05 10:00:00,230.31,231.23,229.28,230.99,67291.0,202.161,202.9685,201.2569,202.7579,67291.0
2019-12-05 11:00:00,230.98,231.18,230.15,230.48,38302.0,202.7491,202.9246,202.0205,202.3102,38302.0
2019-12-05 12:00:00,230.49,230.49,229.74,230.27,41680.0,202.319,202.319,201.6606,202.1259,41680.0
2019-12-05 13:00:00,230.26,230.4,230.06,230.16,68599.0,202.1171,202.24,201.9415,202.0293,68599.0
2019-12-05 14:00:00,230.16,230.55,229.96,230.23,79184.0,202.0293,202.3716,201.8538,202.0908,79184.0
2019-12-05 15:00:00,230.23,230.55,230.18,230.5,144987.0,202.0908,202.3716,202.0469,202.3278,144987.0
2019-12-06 09:30:00,232.8,232.89,231.63,232.0,26737.0,204.3466,204.4256,203.3196,203.6444,26737.0
2019-12-06 10:00:00,232.14,232.26,231.54,231.92,53128.0,203.7673,203.8726,203.2406,203.5742,53128.0
2019-12-06 11:00:00,231.94,232.74,231.86,231.91,51307.0,203.5917,204.294,203.5215,203.5654,51307.0
2019-12-06 12:00:00,231.89,232.39,231.72,232.38,22532.0,203.5479,203.9867,203.3986,203.978,22532.0
2019-12-06 13:00:00,232.41,232.41,231.96,231.97,34088.0,204.0043,204.0043,203.6093,203.6181,34088.0
2019-12-06 14:00:00,231.99,232.23,231.85,232.22,48974.0,203.6356,203.8463,203.5127,203.8375,48974.0
2019-12-06 15:00:00,232.13,232.61,231.73,232.04,95980.0,203.7585,204.1799,203.4074,203.6795,95980.0
2019-12-09 09:30:00,232.35,233.15,231.91,232.43,39878.0,203.9516,204.6539,203.5654,204.0219,39878.0
2019-12-09 10:00:00,232.35,232.67,232.17,232.41,40393.0,203.9516,204.2325,203.7936,204.0043,40393.0
2019-12-09 11:00:00,232.25,232.35,231.76,231.95,32305.0,203.8639,203.9516,203.4337,203.6005,32305.0
2019-12-09 12:00:00,231.96,232.05,231.36,231.77,37874.0,203.6093,203.6883,203.0826,203.4425,37874.0
2019-12-09 13:00:00,231.84,231.88,231.39,231.69,23878.0,203.504,203.5391,203.109,203.3723,23878.0
2019-12-09 14:00:00,231.66,231.87,230.86,231.79,62278.0,203.346,203.5303,202.6438,203.4601,62278.0
2019-12-09 15:00:00,231.77,231.77,230.92,230.93,148780.0,203.4425,203.4425,202.6964,202.7052,148780.0
2019-12-10 09:30:00,230.77,231.71,230.03,230.83,43576.0,202.5648,203.3899,201.9152,202.6174,43576.0
2019-12-10 10:00:00,230.69,231.13,230.34,230.74,81300.0,202.4945,202.8808,202.1873,202.5384,81300.0
2019-12-10 11:00:00,230.74,230.77,230.01,230.48,59034.0,202.5384,202.5648,201.8976,202.3102,59034.0
2019-12-10 12:00:00,230.44,230.52,229.86,230.15,25272.0,202.2751,202.3453,201.766,202.0205,25272.0
2019-12-10 13:00:00,230.22,230.27,229.94,230.06,48004.0,202.082,202.1259,201.8362,201.9415,48004.0
2019-12-10 14:00:00,230.06,230.32,229.84,230.02,61083.0,201.9415,202.1698,201.7484,201.9064,61083.0
2019-12-10 15:00:00,229.99,230.37,229.37,229.65,215044.0,201.8801,202.2136,201.3359,201.5816,215044.0
2019-12-11 09:30:00,230.4,230.47,229.61,230.05,39388.0,202.24,202.3014,201.5465,201.9328,39388.0
2019-12-11 10:00:00,230.1,230.3,229.8,229.8,62612.0,201.9766,202.1522,201.7133,201.7133,62612.0
2019-12-11 11:00:00,229.83,229.94,229.0,229.0,36777.0,201.7396,201.8362,201.0111,201.0111,36777.0
2019-12-11 12:00:00,229.04,229.1,228.42,228.49,49267.0,201.0462,201.0989,200.502,200.5634,49267.0
2019-12-11 13:00:00,228.49,229.82,228.49,229.65,110794.0,200.5634,201.7309,200.5634,201.5816,110794.0
2019-12-11 14:00:00,229.55,230.03,229.49,229.94,89907.0,201.4939,201.9152,201.4412,201.8362,89907.0
2019-12-11 15:00:00,229.94,229.98,229.35,229.57,176093.0,201.8362,201.8713,201.3183,201.5114,176093.0
2019-12-12 09:30:00,229.79,230.31,229.35,230.27,112768.0,201.7045,202.161,201.3183,202.1259,112768.0
2019-12-12 10:00:00,230.37,230.88,230.07,230.5,134984.0,202.2136,202.6613,201.9503,202.3278,134984.0
2019-12-12 11:00:00,230.47,230.59,229.76,230.02,114693.0,202.3014,202.4068,201.6782,201.9064,114693.0
2019-12-12 12:00:00,229.91,230.79,229.87,230.47,489467.0,201.8099,202.5823,201.7748,202.3014,489467.0
2019-12-12 13:00:00,230.5,231.89,230.49,231.89,210201.0,202.3278,203.5479,202.319,203.5479,210201.0
2019-12-12 14:00:00,231.89,232.59,231.6,232.46,161080.0,203.5479,204.1623,203.2933,204.0482,161080.0
2019-12-12 15:00:00,232.49,232.81,231.91,232.42,342133.0,204.0745,204.3554,203.5654,204.0131,342133.0
2019-12-13 09:30:00,231.59,233.6,231.56,233.43,29333.0,203.2845,205.0489,203.2582,204.8996,29333.0
2019-12-13 10:00:00,233.43,234.49,232.26,232.32,41758.0,204.8996,205.8301,203.8726,203.9253,41758.0
2019-12-13 11:00:00,232.3,232.69,231.63,232.14,53525.0,203.9077,204.2501,203.3196,203.7673,53525.0
2019-12-13 12:00:00,232.14,232.29,230.88,231.46,59438.0,203.7673,203.899,202.6613,203.1704,59438.0
2019-12-13 13:00:00,231.66,231.66,230.56,231.26,46036.0,203.346,203.346,202.3804,202.9949,46036.0
2019-12-13 14:00:00,231.3,231.55,231.08,231.19,20770.0,203.03,203.2494,202.8369,202.9334,20770.0
2019-12-13 15:00:00,231.25,231.39,230.68,230.75,89098.0,202.9861,203.109,202.4858,202.5472,89098.0
2019-12-16 09:30:00,232.11,232.89,231.79,232.17,64437.0,203.741,204.4256,203.4601,203.7936,64437.0
2019-12-16 10:00:00,232.25,233.16,232.22,233.0,51009.0,203.8639,204.6626,203.8375,204.5222,51009.0
2019-12-16 11:00:00,233.0,233.34,232.98,233.19,75867.0,204.5222,204.8206,204.5046,204.689,75867.0
2019-12-16 12:00:00,233.18,233.72,233.17,233.54,47566.0,204.6802,205.1542,204.6714,204.9962,47566.0
2019-12-16 13:00:00,233.57,234.23,233.52,234.2,37878.0,205.0225,205.6019,204.9786,205.5755,37878.0
2019-12-16 14:00:00,234.23,234.3,233.77,233.83,50437.0,205.6019,205.6633,205.1981,205.2507,50437.0
2019-12-16 15:00:00,233.8,234.58,233.78,234.45,139273.0,205.2244,205.9091,205.2069,205.795,139273.0
2019-12-17 09:30:00,234.78,236.41,234.5,236.31,49885.0,206.0846,207.5154,205.8389,207.4276,49885.0
2019-12-17 10:00:00,236.18,236.7,234.84,234.94,56683.0,207.3135,207.77,206.1373,206.2251,56683.0
2019-12-17 11:00:00,234.95,235.32,234.24,234.24,29895.0,206.2339,206.5586,205.6106,205.6106,29895.0
2019-12-17 12:00:00,234.26,234.4,233.83,234.39,28846.0,205.6282,205.7511,205.2507,205.7423,28846.0
2019-12-17 13:00:00,234.38,234.94,234.32,234.94,37384.0,205.7335,206.2251,205.6809,206.2251,37384.0
2019-12-17 14:00:00,234.98,236.08,234.85,235.96,58868.0,206.2602,207.2257,206.1461,207.1204,58868.0
2019-12-17 15:00:00,235.93,236.1,235.62,235.62,121113.0,207.0941,207.2433,206.822,206.822,121113.0
2019-12-18 09:30:00,235.09,235.52,233.36,234.11,30185.0,206.3567,206.7342,204.8382,205.4965,30185.0
2019-12-18 10:00:00,234.0,234.11,232.84,232.98,45243.0,205.4,205.4965,204.3817,204.5046,45243.0
2019-12-18 11:00:00,233.04,233.14,230.88,230.97,43711.0,204.5573,204.6451,202.6613,202.7403,43711.0
2019-12-18 12:00:00,230.98,231.41,230.58,231.41,62913.0,202.7491,203.1265,202.398,203.1265,62913.0
2019-12-18 13:00:00,231.41,232.16,231.01,231.88,61463.0,203.1265,203.7849,202.7754,203.5391,61463.0
2019-12-18 14:00:00,231.8,232.11,231.63,232.07,70976.0,203.4689,203.741,203.3196,203.7059,70976.0
2019-12-18 15:00:00,232.07,233.2,231.92,233.11,148638.0,203.7059,204.6977,203.5742,204.6187,148638.0
2019-12-19 09:30:00,232.83,234.13,232.83,233.84,20206.0,204.373,205.5141,204.373,205.2595,20206.0
2019-12-19 10:00:00,233.93,235.23,233.65,235.03,36721.0,205.3385,206.4796,205.0927,206.3041,36721.0
2019-12-19 11:00:00,235.01,235.01,234.13,234.27,54086.0,206.2865,206.2865,205.5141,205.637,54086.0
2019-12-19 12:00:00,234.28,234.89,233.74,233.74,36038.0,205.6457,206.1812,205.1717,205.1717,36038.0
2019-12-19 13:00:00,233.76,234.12,233.65,233.87,38603.0,205.1893,205.5053,205.0927,205.2859,38603.0
2019-12-19 14:00:00,233.79,234.49,233.72,234.05,64874.0,205.2156,205.8301,205.1542,205.4439,64874.0
2019-12-19 15:00:00,234.09,234.1,232.93,233.05,142754.0,205.479,205.4877,204.4607,204.5661,142754.0
2019-12-20 09:30:00,233.96,234.93,233.16,233.83,431824.0,205.3649,206.2163,204.6626,205.2507,431824.0
2019-12-20 10:00:00,233.83,234.85,233.68,234.85,135054.0,205.2507,206.1461,205.1191,206.1461,135054.0
2019-12-20 11:00:00,234.92,235.82,234.76,235.13,37956.0,206.2075,206.9975,206.0671,206.3919,37956.0
2019-12-20 12:00:00,235.06,235.07,234.5,234.66,39448.0,206.3304,206.3392,205.8389,205.9793,39448.0
2019-12-20 13:00:00,234.72,234.87,233.91,234.11,47466.0,206.032,206.1636,205.321,205.4965,47466.0
2019-12-20 14:00:00,234.12,234.86,234.07,234.71,24578.0,205.5053,206.1549,205.4614,206.0232,24578.0
2019-12-20 15:00:00,234.69,235.37,234.21,235.02,217497.0,206.0056,206.6025,205.5843,206.2953,217497.0
2019-12-23 09:30:00,236.07,236.37,234.38,234.84,30946.0,207.217,207.4803,205.7335,206.1373,30946.0
2019-12-23 10:00:00,234.92,235.56,234.88,235.56,35834.0,206.2075,206.7693,206.1724,206.7693,35834.0
2019-12-23 11:00:00,235.45,235.54,234.82,235.05,37431.0,206.6727,206.7517,206.1197,206.3216,37431.0
2019-12-23 12:00:00,235.0,235.19,234.8,235.17,18207.0,206.2777,206.4445,206.1022,206.427,18207.0
2019-12-23 13:00:00,235.2,235.38,235.03,235.03,23016.0,206.4533,206.6113,206.3041,206.3041,23016.0
2019-12-23 14:00:00,235.05,235.23,234.68,234.88,36615.0,206.3216,206.4796,205.9969,206.1724,36615.0
2019-12-23 15:00:00,234.91,235.49,234.76,235.19,74376.0,206.1987,206.7079,206.0671,206.4445,74376.0
2019-12-24 09:30:00,234.98,235.05,234.0,234.34,17972.0,206.2602,206.3216,205.4,205.6984,17972.0
2019-12-24 10:00:00,234.58,235.71,234.58,235.53,16825.0,205.9091,206.901,205.9091,206.743,16825.0
2019-12-24 11:00:00,235.58,236.12,235.37,235.53,21007.0,206.7869,207.2609,206.6025,206.743,21007.0
2019-12-24 12:00:00,235.55,235.56,234.76,235.0,17583.0,206.7605,206.7693,206.0671,206.2777,17583.0
2019-12-26 09:30:00,236.31,236.31,234.8,234.81,7243.0,207.4276,207.4276,206.1022,206.111,7243.0
2019-12-26 10:00:00,235.01,235.84,234.83,235.76,21882.0,206.2865,207.0151,206.1285,206.9449,21882.0
2019-12-26 11:00:00,235.65,235.86,235.46,235.55,14800.0,206.8483,207.0326,206.6815,206.7605,14800.0
2019-12-26 12:00:00,235.52,235.73,235.24,235.7,18477.0,206.7342,206.9185,206.4884,206.8922,18477.0
2019-12-26 13:00:00,235.65,236.16,235.63,235.87,13559.0,206.8483,207.296,206.8307,207.0414,13559.0
2019-12-26 14:00:00,235.84,236.17,235.73,235.82,13771.0,207.0151,207.3047,206.9185,206.9975,13771.0
2019-12-26 15:00:00,235.84,236.14,235.51,236.13,49308.0,207.0151,207.2784,206.7254,207.2696,49308.0
2019-12-27 09:30:00,237.14,237.26,235.83,236.98,21912.0,208.1562,208.2615,207.0063,208.0157,21912.0
2019-12-27 10:00:00,237.03,237.31,236.57,236.94,18259.0,208.0596,208.3054,207.6559,207.9806,18259.0
2019-12-27 11:00:00,236.9,236.93,236.47,236.59,15551.0,207.9455,207.9719,207.5681,207.6734,15551.0
2019-12-27 12:00:00,236.6,236.63,236.15,236.45,19289.0,207.6822,207.7085,207.2872,207.5505,19289.0
2019-12-27 13:00:00,236.48,236.51,235.84,236.01,18602.0,207.5769,207.6032,207.0151,207.1643,18602.0
2019-12-27 14:00:00,236.16,236.41,235.98,236.02,16743.0,207.296,207.5154,207.138,207.1731,16743.0
2019-12-27 15:00:00,236.0,236.02,235.01,235.54,87254.0,207.1555,207.1731,206.2865,206.7517,87254.0
2019-12-30 09:30:00,235.81,236.08,234.48,234.85,11165.0,206.9887,207.2257,205.8213,206.1461,11165.0
2019-12-30 10:00:00,234.95,235.36,234.33,235.27,19516.0,206.2339,206.5937,205.6896,206.5147,19516.0
2019-12-30 11:00:00,235.29,235.87,235.17,235.61,20334.0,206.5323,207.0414,206.427,206.8132,20334.0
2019-12-30 12:00:00,235.6,235.83,235.51,235.61,19330.0,206.8044,207.0063,206.7254,206.8132,19330.0
2019-12-30 13:00:00,235.65,235.65,234.81,235.19,18862.0,206.8483,206.8483,206.111,206.4445,18862.0
2019-12-30 14:00:00,235.16,235.23,234.81,235.03,27782.0,206.4182,206.4796,206.111,206.3041,27782.0
2019-12-30 15:00:00,235.03,235.43,234.73,235.34,92496.0,206.3041,206.6552,206.0407,206.5762,92496.0
2019-12-31 09:30:00,234.67,234.67,233.79,234.05,19289.0,207.0049,207.0049,206.2287,206.458,19289.0
2019-12-31 10:00:00,234.13,234.85,233.95,234.01,22219.0,206.5286,207.1637,206.3698,206.4227,22219.0
2019-12-31 11:00:00,234.0,234.47,233.7,233.7,21715.0,206.4139,206.8285,206.1493,206.1493,21715.0
2019-12-31 12:00:00,233.7,234.17,233.7,233.84,15179.0,206.1493,206.5639,206.1493,206.2728,15179.0
2019-12-31 13:00:00,234.0,234.0,233.43,234.0,32987.0,206.4139,206.4139,205.9111,206.4139,32987.0
2019-12-31 14:00:00,233.93,234.33,233.79,233.91,26834.0,206.3522,206.705,206.2287,206.3345,26834.0
2019-12-31 15:00:00,233.9,235.13,233.86,234.97,82262.0,206.3257,207.4107,206.2904,207.2696,82262.0
2020-01-02 09:30:00,235.25,236.8,235.25,236.35,58518.0,207.5165,208.8838,207.5165,208.4869,58518.0
2020-01-02 10:00:00,236.2,236.2,233.73,234.07,54814.0,208.3545,208.3545,206.1757,206.4757,54814.0
2020-01-02 11:00:00,234.12,234.15,232.9,232.94,57752.0,206.5198,206.5462,205.4436,205.4789,57752.0
2020-01-02 12:00:00,232.88,233.16,232.58,232.72,44215.0,205.4259,205.6729,205.1613,205.2848,44215.0
2020-01-02 13:00:00,232.68,232.7,231.98,232.24,53116.0,205.2495,205.2672,204.632,204.8614,53116.0
2020-01-02 14:00:00,232.29,232.38,231.97,232.0,61944.0,204.9055,204.9849,204.6232,204.6497,61944.0
2020-01-02 15:00:00,232.0,232.09,230.84,231.05,228467.0,204.6497,204.7291,203.6264,203.8117,228467.0
2020-01-03 09:30:00,228.65,230.28,228.42,230.27,56187.0,201.6946,203.1325,201.4917,203.1236,56187.0
2020-01-03 10:00:00,230.11,230.11,228.07,228.24,95393.0,202.9825,202.9825,201.183,201.3329,95393.0
2020-01-03 11:00:00,228.24,228.5,227.78,228.04,62852.0,201.3329,201.5623,200.9272,201.1565,62852.0
2020-01-03 12:00:00,228.01,228.16,227.65,227.81,69486.0,201.1301,201.2624,200.8125,200.9536,69486.0
2020-01-03 13:00:00,227.75,228.2,227.0,227.06,70292.0,200.9007,201.2977,200.2391,200.2921,70292.0
2020-01-03 14:00:00,227.06,227.27,226.72,226.95,94865.0,200.2921,200.4773,199.9921,200.195,94865.0
2020-01-03 15:00:00,226.9,227.9,225.98,226.0,328909.0,200.1509,201.033,199.3394,199.357,328909.0
2020-01-06 09:30:00,225.15,226.37,224.93,226.09,46093.0,198.6072,199.6834,198.4132,199.4364,46093.0
2020-01-06 10:00:00,226.19,227.58,226.18,226.67,92810.0,199.5246,200.7508,199.5158,199.948,92810.0
2020-01-06 11:00:00,226.7,227.12,226.17,227.0,73119.0,199.9745,200.345,199.507,200.2391,73119.0
2020-01-06 12:00:00,226.94,227.85,226.77,227.71,49135.0,200.1862,200.9889,200.0362,200.8654,49135.0
2020-01-06 13:00:00,227.66,228.1,227.59,227.91,56963.0,200.8213,201.2095,200.7596,201.0419,56963.0
2020-01-06 14:00:00,227.82,228.15,227.15,227.17,75609.0,200.9625,201.2536,200.3714,200.3891,75609.0
2020-01-06 15:00:00,227.18,227.24,225.87,225.92,218461.0,200.3979,200.4508,199.2423,199.2864,218461.0
2020-01-07 09:30:00,225.41,226.86,224.91,226.47,59687.0,198.8366,200.1156,198.3955,199.7716,59687.0
2020-01-07 10:00:00,226.13,227.76,226.03,227.57,132343.0,199.4717,200.9095,199.3835,200.7419,132343.0
2020-01-07 11:00:00,227.58,228.1,227.04,227.44,66785.0,200.7508,201.2095,200.2744,200.6273,66785.0
2020-01-07 12:00:00,227.43,228.26,227.36,227.98,45497.0,200.6184,201.3506,200.5567,201.1036,45497.0
2020-01-07 13:00:00,228.01,228.45,227.94,228.37,48281.0,201.1301,201.5182,201.0683,201.4476,48281.0
2020-01-07 14:00:00,228.32,228.34,227.61,228.25,56622.0,201.4035,201.4212,200.7772,201.3418,56622.0
2020-01-07 15:00:00,228.25,228.83,226.76,226.86,228182.0,201.3418,201.8534,200.0274,200.1156,228182.0
2020-01-08 09:30:00,227.71,227.86,225.92,226.1,36961.0,200.8654,200.9977,199.2864,199.4452,36961.0
2020-01-08 10:00:00,226.12,226.95,225.86,226.12,60230.0,199.4629,200.195,199.2335,199.4629,60230.0
2020-01-08 11:00:00,226.17,228.46,226.07,227.96,81624.0,199.507,201.527,199.4188,201.086,81624.0
2020-01-08 12:00:00,227.86,228.18,227.09,227.17,37443.0,200.9977,201.28,200.3185,200.3891,37443.0
2020-01-08 13:00:00,227.1,227.42,226.88,227.14,52993.0,200.3273,200.6096,200.1333,200.3626,52993.0
2020-01-08 14:00:00,227.18,228.61,227.18,228.61,52647.0,200.3979,201.6593,200.3979,201.6593,52647.0
2020-01-08 15:00:00,228.61,228.95,227.91,228.14,141363.0,201.6593,201.9592,201.0419,201.2447,141363.0
2020-01-09 09:30:00,230.07,230.62,229.28,230.25,40842.0,202.9472,203.4324,202.2503,203.106,40842.0
2020-01-09 10:00:00,230.25,231.81,230.09,231.67,65710.0,203.106,204.4821,202.9649,204.3586,65710.0
2020-01-09 11:00:00,231.68,232.24,231.58,231.83,76011.0,204.3674,204.8614,204.2792,204.4997,76011.0
2020-01-09 12:00:00,231.86,232.8,231.43,232.77,110392.0,204.5262,205.3554,204.1469,205.3289,110392.0
2020-01-09 13:00:00,232.69,233.11,232.01,233.04,48335.0,205.2583,205.6288,204.6585,205.5671,48335.0
2020-01-09 14:00:00,233.08,233.54,232.54,233.03,87959.0,205.6024,206.0081,205.126,205.5583,87959.0
2020-01-09 15:00:00,233.04,233.73,232.83,233.52,248631.0,205.5671,206.1757,205.3818,205.9905,248631.0
2020-01-10 09:30:00,234.5,234.54,233.73,234.21,33125.0,206.855,206.8902,206.1757,206.5991,33125.0
2020-01-10 10:00:00,234.06,235.1,234.06,235.01,39777.0,206.4668,207.3842,206.4668,207.3048,39777.0
2020-01-10 11:00:00,234.88,235.29,234.35,234.9,54359.0,207.1902,207.5518,206.7226,207.2078,54359.0
2020-01-10 12:00:00,234.9,235.17,234.58,234.58,80789.0,207.2078,207.446,206.9255,206.9255,80789.0
2020-01-10 13:00:00,234.59,234.84,234.42,234.48,51612.0,206.9343,207.1549,206.7844,206.8373,51612.0
2020-01-10 14:00:00,234.46,234.53,232.54,232.68,185097.0,206.8197,206.8814,205.126,205.2495,185097.0
2020-01-10 15:00:00,232.66,232.73,231.25,232.05,146512.0,205.2319,205.2936,203.9881,204.6938,146512.0
2020-01-13 09:30:00,232.36,234.81,232.28,234.81,35312.0,204.9672,207.1284,204.8967,207.1284,35312.0
2020-01-13 10:00:00,234.91,235.16,234.19,234.91,45555.0,207.2166,207.4372,206.5815,207.2166,45555.0
2020-01-13 11:00:00,234.93,236.52,234.86,235.04,70002.0,207.2343,208.6368,207.1725,207.3313,70002.0
2020-01-13 12:00:00,235.15,235.67,234.97,235.66,28784.0,207.4283,207.887,207.2696,207.8782,28784.0
2020-01-13 13:00:00,235.69,236.29,235.61,236.17,36641.0,207.9047,208.4339,207.8341,208.3281,36641.0
2020-01-13 14:00:00,236.19,236.78,236.15,236.43,36108.0,208.3457,208.8662,208.3104,208.5574,36108.0
2020-01-13 15:00:00,236.44,237.27,236.29,236.92,182084.0,208.5663,209.2984,208.4339,208.9897,182084.0
2020-01-14 09:30:00,236.03,236.99,235.45,235.45,34653.0,208.2046,209.0514,207.693,207.693,34653.0
2020-01-14 10:00:00,235.67,236.63,235.12,236.13,68589.0,207.887,208.7339,207.4019,208.2928,68589.0
2020-01-14 11:00:00,236.11,236.87,236.04,236.07,56366.0,208.2752,208.9456,208.2134,208.2399,56366.0
2020-01-14 12:00:00,236.04,236.23,235.7,236.03,51785.0,208.2134,208.381,207.9135,208.2046,51785.0
2020-01-14 13:00:00,236.01,236.26,235.41,235.92,59850.0,208.1869,208.4075,207.6577,208.1076,59850.0
2020-01-14 14:00:00,235.86,236.12,235.22,235.32,60202.0,208.0546,208.284,207.4901,207.5783,60202.0
2020-01-14 15:00:00,235.37,235.78,233.89,234.52,166578.0,207.6224,207.9841,206.3169,206.8726,166578.0
2020-01-15 09:30:00,235.08,236.55,234.7,236.2,36751.0,207.3666,208.6633,207.0314,208.3545,36751.0
2020-01-15 10:00:00,236.13,236.73,235.18,236.1,47489.0,208.2928,208.8221,207.4548,208.2663,47489.0
2020-01-15 11:00:00,236.16,236.59,235.88,235.93,52447.0,208.3193,208.6986,208.0723,208.1164,52447.0
2020-01-15 12:00:00,235.87,236.17,235.18,235.23,35304.0,208.0635,208.3281,207.4548,207.4989,35304.0
2020-01-15 13:00:00,235.24,235.36,234.53,234.8,34435.0,207.5077,207.6136,206.8814,207.1196,34435.0
2020-01-15 14:00:00,234.89,235.38,234.42,234.42,40127.0,207.199,207.6312,206.7844,206.7844,40127.0
2020-01-15 15:00:00,234.45,235.47,233.76,235.46,117295.0,206.8109,207.7106,206.2022,207.7018,117295.0
2020-01-16 09:30:00,236.87,236.87,235.73,236.82,24574.0,208.9456,208.9456,207.94,208.9015,24574.0
2020-01-16 10:00:00,236.7,237.23,236.23,236.47,35829.0,208.7956,209.2631,208.381,208.5927,35829.0
2020-01-16 11:00:00,236.46,236.5,235.6,236.19,31173.0,208.5839,208.6192,207.8253,208.3457,31173.0
2020-01-16 12:00:00,236.24,236.27,235.49,235.84,46460.0,208.3898,208.4163,207.7282,208.037,46460.0
2020-01-16 13:00:00,235.84,236.63,235.55,236.43,47236.0,208.037,208.7339,207.7812,208.5574,47236.0
2020-01-16 14:00:00,236.34,236.63,235.8,236.11,41119.0,208.478,208.7339,208.0017,208.2752,41119.0
2020-01-16 15:00:00,236.06,236.21,235.47,235.83,99292.0,208.2311,208.3634,207.7106,208.0282,99292.0
2020-01-17 09:30:00,236.05,237.29,235.17,237.29,163083.0,208.2222,209.316,207.446,209.316,163083.0
2020-01-17 10:00:00,237.17,237.36,235.98,237.06,203993.0,209.2102,209.3778,208.1605,209.1132,203993.0
2020-01-17 11:00:00,237.06,237.28,236.68,237.05,154202.0,209.1132,209.3072,208.778,209.1043,154202.0
2020-01-17 12:00:00,237.09,237.2,236.76,237.0,73688.0,209.1396,209.2367,208.8485,209.0602,73688.0
2020-01-17 13:00:00,237.01,237.17,235.77,236.7,70705.0,209.0691,209.2102,207.9752,208.7956,70705.0
2020-01-17 14:00:00,236.69,236.69,236.33,236.6,106307.0,208.7868,208.7868,208.4692,208.7074,106307.0
2020-01-17 15:00:00,236.56,237.35,236.35,236.99,225143.0,208.6721,209.369,208.4869,209.0514,225143.0
2020-01-21 09:30:00,236.46,237.12,235.34,236.79,135477.0,208.5839,209.1661,207.5959,208.875,135477.0
2020-01-21 10:00:00,236.84,238.47,236.71,238.17,196446.0,208.9191,210.3569,208.8044,210.0923,196446.0
2020-01-21 11:00:00,238.23,238.39,236.54,238.1,89695.0,210.1452,210.2864,208.6545,210.0306,89695.0
2020-01-21 12:00:00,238.09,239.12,237.94,238.35,49270.0,210.0217,210.9303,209.8894,210.2511,49270.0
2020-01-21 13:00:00,238.38,239.0,237.45,237.47,47936.0,210.2775,210.8245,209.4572,209.4748,47936.0
2020-01-21 14:00:00,237.5,237.51,236.39,236.81,43367.0,209.5013,209.5101,208.5221,208.8926,43367.0
2020-01-21 15:00:00,236.78,237.4,236.51,237.18,236316.0,208.8662,209.4131,208.628,209.219,236316.0
2020-01-22 09:30:00,238.61,239.14,237.54,238.38,65124.0,210.4804,210.948,209.5366,210.2775,65124.0
2020-01-22 10:00:00,238.44,239.0,237.71,238.18,68357.0,210.3305,210.8245,209.6865,210.1011,68357.0
2020-01-22 11:00:00,238.19,238.79,237.73,238.05,84694.0,210.1099,210.6392,209.7042,209.9865,84694.0
2020-01-22 12:00:00,238.13,238.38,237.18,237.21,54059.0,210.057,210.2775,209.219,209.2455,54059.0
2020-01-22 13:00:00,237.26,238.29,236.92,238.25,56759.0,209.2896,210.1982,208.9897,210.1629,56759.0
2020-01-22 14:00:00,238.34,238.62,237.53,237.88,72244.0,210.2423,210.4893,209.5278,209.8365,72244.0
2020-01-22 15:00:00,237.89,238.06,237.21,238.01,158383.0,209.8453,209.9953,209.2455,209.9512,158383.0
2020-01-23 09:30:00,235.82,237.72,233.64,235.78,125712.0,208.0193,209.6954,206.0963,207.9841,125712.0
2020-01-23 10:00:00,235.53,236.06,234.65,235.12,101341.0,207.7635,208.2311,206.9873,207.4019,101341.0
2020-01-23 11:00:00,235.2,235.41,234.63,235.4,72444.0,207.4724,207.6577,206.9696,207.6489,72444.0
2020-01-23 12:00:00,235.41,235.94,235.22,235.47,33355.0,207.6577,208.1252,207.4901,207.7106,33355.0
2020-01-23 13:00:00,235.43,236.56,235.4,236.32,45666.0,207.6753,208.6721,207.6489,208.4604,45666.0
2020-01-23 14:00:00,236.33,237.49,236.17,237.32,56437.0,208.4692,209.4925,208.3281,209.3425,56437.0
2020-01-23 15:00:00,237.29,237.67,236.88,237.43,141850.0,209.316,209.6513,208.9544,209.4395,141850.0
2020-01-24 09:30:00,237.54,244.0,237.54,242.86,125880.0,209.5366,215.235,209.5366,214.2294,125880.0
2020-01-24 10:00:00,242.85,243.14,240.47,242.48,243457.0,214.2206,214.4764,212.1212,213.8942,243457.0
2020-01-24 11:00:00,242.46,244.5,242.06,243.83,172070.0,213.8766,215.6761,213.5237,215.0851,172070.0
2020-01-24 12:00:00,243.83,244.61,242.56,242.89,93964.0,215.0851,215.7731,213.9648,214.2559,93964.0
2020-01-24 13:00:00,242.87,243.09,241.58,242.61,84362.0,214.2382,214.4323,213.1003,214.0089,84362.0
2020-01-24 14:00:00,242.66,244.42,242.49,244.25,134951.0,214.053,215.6055,213.903,215.4555,134951.0
2020-01-24 15:00:00,244.3,244.54,243.06,243.95,304638.0,215.4996,215.7114,214.4058,215.1909,304638.0
2020-01-27 09:30:00,240.4,240.87,236.5,236.6,89207.0,212.0594,212.474,208.6192,208.7074,89207.0
2020-01-27 10:00:00,236.78,238.3,235.31,236.11,174934.0,208.8662,210.207,207.5695,208.2752,174934.0
2020-01-27 11:00:00,236.04,236.13,234.37,234.57,100688.0,208.2134,208.2928,206.7403,206.9167,100688.0
2020-01-27 12:00:00,234.57,236.06,233.83,235.03,77431.0,206.9167,208.2311,206.2639,207.3225,77431.0
2020-01-27 13:00:00,235.13,235.47,234.62,234.65,65934.0,207.4107,207.7106,206.9608,206.9873,65934.0
2020-01-27 14:00:00,234.58,235.28,234.2,234.79,77386.0,206.9255,207.543,206.5903,207.1108,77386.0
2020-01-27 15:00:00,234.72,234.78,233.36,233.46,219938.0,207.049,207.102,205.8494,205.9376,219938.0
2020-01-28 09:30:00,234.09,235.44,233.73,235.31,69257.0,206.4933,207.6841,206.1757,207.5695,69257.0
2020-01-28 10:00:00,235.27,236.11,234.55,235.69,85791.0,207.5342,208.2752,206.8991,207.9047,85791.0
2020-01-28 11:00:00,235.61,236.07,234.87,235.74,170904.0,207.8341,208.2399,207.1813,207.9488,170904.0
2020-01-28 12:00:00,235.71,236.77,235.62,236.39,60616.0,207.9223,208.8574,207.8429,208.5221,60616.0
2020-01-28 13:00:00,236.35,236.8,235.69,236.4,87479.0,208.4869,208.8838,207.9047,208.531,87479.0
2020-01-28 14:00:00,236.44,237.42,236.42,236.92,51515.0,208.5663,209.4307,208.5486,208.9897,51515.0
2020-01-28 15:00:00,236.92,237.18,236.45,236.52,192860.0,208.9897,209.219,208.5751,208.6368,192860.0
2020-01-29 09:30:00,237.93,237.93,235.56,236.86,71740.0,209.8806,209.8806,207.79,208.9367,71740.0
2020-01-29 10:00:00,236.67,237.01,236.27,236.86,43563.0,208.7691,209.0691,208.4163,208.9367,43563.0
2020-01-29 11:00:00,236.78,237.23,236.48,237.17,43053.0,208.8662,209.2631,208.6015,209.2102,43053.0
2020-01-29 12:00:00,237.23,237.25,236.69,236.96,16791.0,209.2631,209.2808,208.7868,209.025,16791.0
2020-01-29 13:00:00,236.94,237.61,236.86,237.56,54729.0,209.0073,209.5983,208.9367,209.5542,54729.0
2020-01-29 14:00:00,237.62,237.86,236.9,237.72,43482.0,209.6071,209.8189,208.972,209.6954,43482.0
2020-01-29 15:00:00,237.76,237.91,236.96,237.27,134659.0,209.7306,209.863,209.025,209.2984,134659.0
2020-01-30 09:30:00,236.32,237.38,236.13,237.02,64133.0,208.4604,209.3954,208.2928,209.0779,64133.0
2020-01-30 10:00:00,236.94,237.39,236.33,237.23,65999.0,209.0073,209.4043,208.4692,209.2631,65999.0
2020-01-30 11:00:00,237.31,238.49,237.09,238.05,47666.0,209.3337,210.3746,209.1396,209.9865,47666.0
2020-01-30 12:00:00,238.04,238.23,237.03,237.42,37753.0,209.9776,210.1452,209.0867,209.4307,37753.0
2020-01-30 13:00:00,237.39,238.2,237.32,238.03,35432.0,209.4043,210.1188,209.3425,209.9688,35432.0
2020-01-30 14:00:00,238.12,239.78,237.69,239.51,90606.0,210.0482,211.5125,209.6689,211.2743,90606.0
2020-01-30 15:00:00,239.49,241.74,239.14,241.44,253000.0,211.2567,213.2414,210.948,212.9768,253000.0
2020-01-31 09:30:00,240.34,240.65,238.39,239.32,51421.0,212.0065,212.2799,210.2864,211.1067,51421.0
2020-01-31 10:00:00,239.1,239.32,237.95,238.1,78615.0,210.9127,211.1067,209.8982,210.0306,78615.0
2020-01-31 11:00:00,238.17,239.15,237.81,239.14,71245.0,210.0923,210.9568,209.7747,210.948,71245.0
2020-01-31 12:00:00,239.19,240.21,238.09,238.49,68558.0,210.9921,211.8918,210.0217,210.3746,68558.0
2020-01-31 13:00:00,238.53,239.53,238.08,239.43,64624.0,210.4099,211.292,210.0129,211.2038,64624.0
2020-01-31 14:00:00,239.44,240.02,238.97,239.75,94556.0,211.2126,211.7242,210.798,211.486,94556.0
2020-01-31 15:00:00,239.8,239.86,238.33,238.69,240590.0,211.5301,211.5831,210.2334,210.551,240590.0
2020-02-03 09:30:00,239.89,241.27,238.61,240.94,62101.0,211.6095,212.8268,210.4804,212.5358,62101.0
2020-02-03 10:00:00,240.98,240.98,239.39,239.72,73085.0,212.571,212.571,211.1685,211.4596,73085.0
2020-02-03 11:00:00,239.89,240.02,238.36,238.86,98433.0,211.6095,211.7242,210.2599,210.701,98433.0
2020-02-03 12:00:00,238.82,240.1,238.75,240.1,76790.0,210.6657,211.7948,210.6039,211.7948,76790.0
2020-02-03 13:00:00,240.12,241.5,240.1,241.38,140263.0,211.8124,213.0297,211.7948,212.9239,140263.0
2020-02-03 14:00:00,241.38,243.25,240.42,242.96,118432.0,212.9239,214.5734,212.0771,214.3176,118432.0
2020-02-03 15:00:00,243.01,243.67,242.01,242.95,290436.0,214.3617,214.9439,213.4796,214.3088,290436.0
2020-02-04 09:30:00,244.91,246.4,244.67,244.76,53042.0,216.0377,217.3521,215.826,215.9054,53042.0
2020-02-04 10:00:00,244.84,245.14,243.28,244.66,81249.0,215.976,216.2406,214.5999,215.8172,81249.0
2020-02-04 11:00:00,244.63,245.57,244.14,245.47,84285.0,215.7907,216.6199,215.3585,216.5317,84285.0
2020-02-04 12:00:00,245.49,245.56,244.0,244.14,45366.0,216.5494,216.6111,215.235,215.3585,45366.0
2020-02-04 13:00:00,244.17,244.69,243.97,244.3,71021.0,215.385,215.8437,215.2085,215.4996,71021.0
2020-02-04 14:00:00,244.34,246.63,244.12,246.56,93160.0,215.5349,217.555,215.3409,217.4932,93160.0
2020-02-04 15:00:00,246.55,248.0,246.51,247.09,292405.0,217.4844,218.7635,217.4491,217.9607,292405.0
2020-02-05 09:30:00,248.72,248.97,243.75,243.98,85769.0,219.3986,219.6191,215.0145,215.2174,85769.0
2020-02-05 10:00:00,244.24,246.3,243.14,246.21,120024.0,215.4467,217.2639,214.4764,217.1845,120024.0
2020-02-05 11:00:00,246.27,246.27,245.08,245.75,89061.0,217.2374,217.2374,216.1877,216.7787,89061.0
2020-02-05 12:00:00,245.82,246.75,245.82,246.45,61037.0,216.8405,217.6608,216.8405,217.3962,61037.0
2020-02-05 13:00:00,246.38,247.81,246.23,247.62,67974.0,217.3344,218.5959,217.2021,218.4283,67974.0
2020-02-05 14:00:00,247.51,249.36,247.26,249.25,81236.0,218.3312,219.9631,218.1107,219.8661,81236.0
2020-02-05 15:00:00,249.32,250.59,249.3,250.28,299976.0,219.9278,221.0481,219.9102,220.7747,299976.0
2020-02-06 09:30:00,250.73,251.62,250.01,250.6,56117.0,221.1716,221.9567,220.5365,221.0569,56117.0
2020-02-06 10:00:00,250.71,251.01,249.61,250.17,81980.0,221.154,221.4186,220.1837,220.6776,81980.0
2020-02-06 11:00:00,250.15,250.78,249.76,250.2,79927.0,220.66,221.2157,220.316,220.7041,79927.0
2020-02-06 12:00:00,250.22,250.41,249.91,250.21,92846.0,220.7217,220.8893,220.4483,220.7129,92846.0
2020-02-06 13:00:00,250.28,250.47,249.3,249.35,121227.0,220.7747,220.9423,219.9102,219.9543,121227.0
2020-02-06 14:00:00,249.31,249.76,248.82,249.61,89046.0,219.919,220.316,219.4868,220.1837,89046.0
2020-02-06 15:00:00,249.68,251.16,249.52,251.07,230725.0,220.2454,221.5509,220.1043,221.4715,230725.0
2020-02-07 09:30:00,250.4,251.37,249.77,250.37,59854.0,220.8805,221.7362,220.3248,220.8541,59854.0
2020-02-07 10:00:00,250.37,251.37,250.2,250.31,42441.0,220.8541,221.7362,220.7041,220.8011,42441.0
2020-02-07 11:00:00,250.26,251.09,250.23,250.64,62756.0,220.757,221.4892,220.7306,221.0922,62756.0
2020-02-07 12:00:00,250.56,250.95,250.33,250.44,35628.0,221.0217,221.3657,220.8188,220.9158,35628.0
2020-02-07 13:00:00,250.41,250.62,249.68,249.81,42048.0,220.8893,221.0746,220.2454,220.3601,42048.0
2020-02-07 14:00:00,249.83,250.2,249.13,249.85,37953.0,220.3777,220.7041,219.7602,220.3954,37953.0
2020-02-07 15:00:00,249.89,250.48,249.78,249.86,93271.0,220.4306,220.9511,220.3336,220.4042,93271.0
2020-02-10 09:30:00,251.5,252.0,250.49,251.1,65076.0,221.8508,222.2919,220.9599,221.498,65076.0
2020-02-10 10:00:00,251.02,251.7,250.32,251.56,82820.0,221.4274,222.0273,220.81,221.9038,82820.0
2020-02-10 11:00:00,251.56,251.88,250.72,250.98,74552.0,221.9038,222.186,221.1628,221.3921,74552.0
2020-02-10 12:00:00,250.96,251.79,250.73,251.49,64871.0,221.3745,222.1067,221.1716,221.842,64871.0
2020-02-10 13:00:00,251.48,251.49,250.86,251.23,44771.0,221.8332,221.842,221.2863,221.6127,44771.0
2020-02-10 14:00:00,251.2,251.42,251.11,251.41,42384.0,221.5862,221.7803,221.5068,221.7715,42384.0
2020-02-10 15:00:00,251.4,251.71,251.13,251.71,104023.0,221.7626,222.0361,221.5245,222.0361,104023.0
2020-02-11 09:30:00,253.28,254.0,252.72,253.92,46041.0,223.421,224.0561,222.927,223.9855,46041.0
2020-02-11 10:00:00,253.92,254.31,253.29,253.29,46880.0,223.9855,224.3296,223.4298,223.4298,46880.0
2020-02-11 11:00:00,253.23,253.33,252.72,253.05,83723.0,223.3769,223.4651,222.927,223.2181,83723.0
2020-02-11 12:00:00,252.98,253.67,252.97,253.52,45603.0,223.1564,223.765,223.1475,223.6327,45603.0
2020-02-11 13:00:00,253.45,253.77,252.9,253.1,34114.0,223.571,223.8532,223.0858,223.2622,34114.0
2020-02-11 14:00:00,253.09,253.63,252.99,253.31,63266.0,223.2534,223.7297,223.1652,223.4475,63266.0
2020-02-11 15:00:00,253.33,253.37,252.22,252.4,159831.0,223.4651,223.5004,222.486,222.6447,159831.0
2020-02-12 09:30:00,252.8,253.96,252.8,253.51,52480.0,222.9976,224.0208,222.9976,223.6239,52480.0
2020-02-12 10:00:00,253.4,253.94,252.64,253.94,45946.0,223.5269,224.0032,222.8564,224.0032,45946.0
2020-02-12 11:00:00,253.87,254.71,253.58,254.49,49362.0,223.9414,224.6824,223.6856,224.4884,49362.0
2020-02-12 12:00:00,254.49,254.49,253.6,253.66,25067.0,224.4884,224.4884,223.7033,223.7562,25067.0
2020-02-12 13:00:00,253.73,253.73,252.61,253.61,26163.0,223.8179,223.8179,222.83,223.7121,26163.0
2020-02-12 14:00:00,253.49,254.3,253.49,253.78,42035.0,223.6062,224.3208,223.6062,223.8621,42035.0
2020-02-12 15:00:00,253.7,254.3,253.61,254.08,99268.0,223.7915,224.3208,223.7121,224.1267,99268.0
2020-02-13 09:30:00,253.89,255.67,253.89,254.83,52371.0,223.9591,225.5292,223.9591,224.7883,52371.0
2020-02-13 10:00:00,254.77,255.61,253.26,255.56,57041.0,224.7353,225.4763,223.4034,225.4322,57041.0
2020-02-13 11:00:00,255.58,256.32,255.2,255.54,45741.0,225.4499,226.1026,225.1147,225.4146,45741.0
2020-02-13 12:00:00,255.61,255.89,254.86,254.86,24472.0,225.4763,225.7233,224.8147,224.8147,24472.0
2020-02-13 13:00:00,254.8,255.46,254.63,255.44,16044.0,224.7618,225.344,224.6118,225.3264,16044.0
2020-02-13 14:00:00,255.42,255.64,254.78,254.96,25185.0,225.3087,225.5028,224.7442,224.9029,25185.0
2020-02-13 15:00:00,254.93,255.34,254.62,254.95,82506.0,224.8765,225.2381,224.603,224.8941,82506.0
2020-02-14 09:30:00,255.22,256.0,254.65,256.0,31635.0,225.1323,225.8203,224.6295,225.8203,31635.0
2020-02-14 10:00:00,255.95,255.95,255.02,255.45,43281.0,225.7762,225.7762,224.9559,225.3352,43281.0
2020-02-14 11:00:00,255.44,256.05,255.14,255.38,29808.0,225.3264,225.8644,225.0617,225.2734,29808.0
2020-02-14 12:00:00,255.39,255.83,255.24,255.48,28095.0,225.2823,225.6704,225.1499,225.3616,28095.0
2020-02-14 13:00:00,255.39,255.81,255.26,255.43,34487.0,225.2823,225.6527,225.1676,225.3175,34487.0
2020-02-14 14:00:00,255.38,255.92,255.18,255.56,35850.0,225.2734,225.7498,225.097,225.4322,35850.0
2020-02-14 15:00:00,255.55,256.01,255.16,255.97,106166.0,225.4234,225.8292,225.0794,225.7939,106166.0
2020-02-18 09:30:00,255.91,256.03,255.17,255.48,46907.0,225.7409,225.8468,225.0882,225.3616,46907.0
2020-02-18 10:00:00,255.48,256.01,254.97,255.47,51684.0,225.3616,225.8292,224.9118,225.3528,51684.0
2020-02-18 11:00:00,255.47,255.7,255.05,255.49,62514.0,225.3528,225.5557,224.9823,225.3705,62514.0
2020-02-18 12:00:00,255.52,256.4,255.52,256.03,25780.0,225.3969,226.1732,225.3969,225.8468,25780.0
2020-02-18 13:00:00,256.07,256.59,255.35,255.62,35843.0,225.8821,226.3408,225.247,225.4851,35843.0
2020-02-18 14:00:00,255.69,255.73,255.38,255.7,36022.0,225.5469,225.5822,225.2734,225.5557,36022.0
2020-02-18 15:00:00,255.71,256.04,255.43,255.79,101414.0,225.5645,225.8556,225.3175,225.6351,101414.0
2020-02-19 09:30:00,256.41,256.69,255.61,255.97,42971.0,226.182,226.429,225.4763,225.7939,42971.0
2020-02-19 10:00:00,256.15,256.24,255.01,255.97,48400.0,225.9527,226.032,224.9471,225.7939,48400.0
2020-02-19 11:00:00,256.0,257.01,255.93,256.26,51257.0,225.8203,226.7113,225.7586,226.0497,51257.0
2020-02-19 12:00:00,256.22,256.75,255.99,256.52,50546.0,226.0144,226.4819,225.8115,226.279,50546.0
2020-02-19 13:00:00,256.44,256.61,255.93,256.1,48955.0,226.2085,226.3584,225.7586,225.9086,48955.0
2020-02-19 14:00:00,256.13,256.34,256.06,256.17,42793.0,225.935,226.1203,225.8733,225.9703,42793.0
2020-02-19 15:00:00,256.17,256.33,255.56,255.81,177721.0,225.9703,226.1114,225.4322,225.6527,177721.0
2020-02-20 09:30:00,254.9,255.69,254.38,255.1,41453.0,224.85,225.5469,224.3913,225.0264,41453.0
2020-02-20 10:00:00,255.04,256.01,254.76,255.31,73025.0,224.9735,225.8292,224.7265,225.2117,73025.0
2020-02-20 11:00:00,255.5,255.53,252.11,253.27,109993.0,225.3793,225.4057,222.3889,223.4122,109993.0
2020-02-20 12:00:00,253.16,254.81,253.04,254.78,66541.0,223.3151,224.7706,223.2093,224.7442,66541.0
2020-02-20 13:00:00,254.76,255.26,254.4,254.8,54057.0,224.7265,225.1676,224.409,224.7618,54057.0
2020-02-20 14:00:00,254.85,255.74,254.72,255.62,59827.0,224.8059,225.591,224.6912,225.4851,59827.0
2020-02-20 15:00:00,255.7,255.8,254.84,255.4,160952.0,225.5557,225.6439,224.7971,225.2911,160952.0
2020-02-21 09:30:00,255.24,255.59,253.85,254.19,91031.0,225.1499,225.4587,223.9238,224.2237,91031.0
2020-02-21 10:00:00,254.11,254.95,254.02,254.52,58212.0,224.1532,224.8941,224.0738,224.5148,58212.0
2020-02-21 11:00:00,254.62,255.19,254.33,254.63,35405.0,224.603,225.1058,224.3472,224.6118,35405.0
2020-02-21 12:00:00,254.63,254.66,254.04,254.3,38157.0,224.6118,224.6383,224.0914,224.3208,38157.0
2020-02-21 13:00:00,254.28,254.65,253.7,254.0,39349.0,224.3031,224.6295,223.7915,224.0561,39349.0
2020-02-21 14:00:00,254.0,255.14,253.94,255.02,63463.0,224.0561,225.0617,224.0032,224.9559,63463.0
2020-02-21 15:00:00,255.06,255.33,254.21,254.94,132354.0,224.9912,225.2293,224.2414,224.8853,132354.0
2020-02-24 09:30:00,249.76,251.1,248.16,249.94,89798.0,220.316,221.498,218.9046,220.4747,89798.0
2020-02-24 10:00:00,249.87,250.45,247.26,247.84,70367.0,220.413,220.9246,218.1107,218.6223,70367.0
2020-02-24 11:00:00,247.81,249.16,246.96,247.47,83648.0,218.5959,219.7867,217.8461,218.2959,83648.0
2020-02-24 12:00:00,247.62,247.67,245.8,245.83,49704.0,218.4283,218.4724,216.8228,216.8493,49704.0
2020-02-24 13:00:00,245.78,246.02,244.68,245.86,70727.0,216.8052,217.0169,215.8348,216.8757,70727.0
2020-02-24 14:00:00,245.86,247.76,244.92,247.19,129931.0,216.8757,218.5517,216.0466,218.0489,129931.0
2020-02-24 15:00:00,247.14,247.65,245.18,245.61,211611.0,218.0048,218.4547,216.2759,216.6552,211611.0
2020-02-25 09:30:00,245.54,246.39,244.62,245.67,54766.0,216.5935,217.3433,215.7819,216.7081,54766.0
2020-02-25 10:00:00,245.55,245.77,241.96,242.78,96471.0,216.6023,216.7963,213.4355,214.1588,96471.0
2020-02-25 11:00:00,242.83,243.24,241.44,242.63,117825.0,214.2029,214.5646,212.9768,214.0265,117825.0
2020-02-25 12:00:00,242.76,242.97,240.63,240.68,49520.0,214.1412,214.3264,212.2623,212.3064,49520.0
2020-02-25 13:00:00,240.6,241.25,239.04,239.04,102115.0,212.2358,212.8092,210.8597,210.8597,102115.0
2020-02-25 14:00:00,238.98,239.08,236.24,237.74,130134.0,210.8068,210.895,208.3898,209.713,130134.0
2020-02-25 15:00:00,237.75,238.42,234.82,235.5,247056.0,209.7218,210.3128,207.1372,207.7371,247056.0
2020-02-26 09:30:00,235.95,239.2,235.11,238.29,91423.0,208.134,211.0009,207.393,210.1982,91423.0
2020-02-26 10:00:00,238.2,238.91,237.05,237.94,54003.0,210.1188,210.7451,209.1043,209.8894,54003.0
2020-02-26 11:00:00,237.93,240.17,237.65,238.5,65413.0,209.8806,211.8565,209.6336,210.3834,65413.0
2020-02-26 12:00:00,238.51,238.64,236.95,237.94,53556.0,210.3922,210.5069,209.0161,209.8894,53556.0
2020-02-26 13:00:00,238.07,238.2,235.8,236.04,60454.0,210.0041,210.1188,208.0017,208.2134,60454.0
2020-02-26 14:00:00,236.04,237.47,235.57,236.06,104468.0,208.2134,209.4748,207.7988,208.2311,104468.0
2020-02-26 15:00:00,236.21,237.29,235.38,235.51,196364.0,208.3634,209.316,207.6312,207.7459,196364.0
2020-02-27 09:30:00,231.88,233.16,230.91,231.87,74448.0,204.5438,205.6729,203.6882,204.535,74448.0
2020-02-27 10:00:00,231.52,232.11,228.48,231.68,88465.0,204.2263,204.7467,201.5447,204.3674,88465.0
2020-02-27 11:00:00,231.68,232.45,230.13,231.42,104326.0,204.3674,205.0466,203.0001,204.1381,104326.0
2020-02-27 12:00:00,231.37,233.25,230.94,231.91,62238.0,204.094,205.7523,203.7146,204.5703,62238.0
2020-02-27 13:00:00,232.15,233.28,228.83,228.83,72857.0,204.782,205.7788,201.8534,201.8534,72857.0
2020-02-27 14:00:00,229.29,229.77,228.49,228.78,90052.0,202.2592,202.6826,201.5535,201.8093,90052.0
2020-02-27 15:00:00,228.81,229.66,223.99,223.99,294060.0,201.8357,202.5855,197.584,197.584,294060.0
2020-02-28 09:30:00,217.39,222.78,216.79,217.26,181169.0,191.762,196.5166,191.2328,191.6474,181169.0
2020-02-28 10:00:00,217.36,218.67,215.05,217.49,162962.0,191.7356,192.8911,189.6979,191.8503,162962.0
2020-02-28 11:00:00,217.51,221.86,215.51,218.28,136502.0,191.8679,195.7051,190.1037,192.5471,136502.0
2020-02-28 12:00:00,218.31,220.87,216.91,220.72,111912.0,192.5736,194.8318,191.3386,194.6995,111912.0
2020-02-28 13:00:00,220.77,220.84,215.99,217.33,128755.0,194.7436,194.8053,190.5271,191.7091,128755.0
2020-02-28 14:00:00,217.2,219.25,215.75,217.19,209028.0,191.5944,193.4028,190.3154,191.5856,209028.0
2020-02-28 15:00:00,217.2,219.61,213.81,219.61,428784.0,191.5944,193.7203,188.6041,193.7203,428784.0
2020-03-02 09:30:00,221.09,223.22,220.63,221.85,105968.0,195.0259,196.9048,194.6201,195.6963,105968.0
2020-03-02 10:00:00,221.86,226.94,221.0,225.11,198006.0,195.7051,200.1862,194.9465,198.5719,198006.0
2020-03-02 11:00:00,224.87,229.37,224.3,229.05,119791.0,198.3602,202.3297,197.8574,202.0475,119791.0
2020-03-02 12:00:00,229.12,229.26,226.46,227.39,89648.0,202.1092,202.2327,199.7628,200.5832,89648.0
2020-03-02 13:00:00,227.54,227.82,224.66,226.1,64623.0,200.7155,200.9625,198.175,199.4452,64623.0
2020-03-02 14:00:00,225.92,226.58,223.46,223.94,94629.0,199.2864,199.8686,197.1165,197.5399,94629.0
2020-03-02 15:00:00,223.83,230.75,223.83,230.75,220557.0,197.4428,203.547,197.4428,203.547,220557.0
2020-03-03 09:30:00,231.09,232.44,229.9,232.07,75810.0,203.847,205.0378,202.7973,204.7114,75810.0
2020-03-03 10:00:00,231.97,237.22,231.76,236.84,141846.0,204.6232,209.2543,204.438,208.9191,141846.0
2020-03-03 11:00:00,236.54,236.74,230.73,233.93,107249.0,208.6545,208.8309,203.5294,206.3522,107249.0
2020-03-03 12:00:00,233.76,235.14,231.81,232.28,69581.0,206.2022,207.4195,204.4821,204.8967,69581.0
2020-03-03 13:00:00,232.16,232.16,226.92,226.92,84838.0,204.7908,204.7908,200.1686,200.1686,84838.0
2020-03-03 14:00:00,227.4,227.94,224.54,226.36,121371.0,200.592,201.0683,198.0691,199.6746,121371.0
2020-03-03 15:00:00,226.43,229.06,225.77,227.35,192855.0,199.7363,202.0563,199.1541,200.5479,192855.0
2020-03-04 09:30:00,231.42,232.31,229.82,230.76,39368.0,204.1381,204.9231,202.7267,203.5559,39368.0
2020-03-04 10:00:00,230.4,233.45,230.09,231.48,82879.0,203.2383,205.9287,202.9649,204.191,82879.0
2020-03-04 11:00:00,231.59,232.12,229.79,231.88,70656.0,204.288,204.7555,202.7002,204.5438,70656.0
2020-03-04 12:00:00,231.89,233.41,231.75,233.2,73505.0,204.5527,205.8935,204.4292,205.7082,73505.0
2020-03-04 13:00:00,233.26,233.84,232.75,233.78,70490.0,205.7611,206.2728,205.3113,206.2198,70490.0
2020-03-04 14:00:00,233.9,235.12,233.59,234.32,68033.0,206.3257,207.4019,206.0522,206.6962,68033.0
2020-03-04 15:00:00,234.56,237.44,234.43,237.11,207393.0,206.9079,209.4484,206.7932,209.1573,207393.0
2020-03-05 09:30:00,230.5,231.7,229.16,231.35,67446.0,203.3265,204.385,202.1445,204.0763,67446.0
2020-03-05 10:00:00,231.68,232.46,230.32,232.0,84797.0,204.3674,205.0555,203.1677,204.6497,84797.0
2020-03-05 11:00:00,231.78,233.81,231.19,232.03,72425.0,204.4556,206.2463,203.9352,204.6761,72425.0
2020-03-05 12:00:00,231.78,232.49,229.61,230.64,95547.0,204.4556,205.0819,202.5414,203.45,95547.0
2020-03-05 13:00:00,230.64,232.74,230.29,232.62,130327.0,203.45,205.3024,203.1413,205.1966,130327.0
2020-03-05 14:00:00,232.48,233.06,231.35,232.42,121570.0,205.0731,205.5847,204.0763,205.0202,121570.0
2020-03-05 15:00:00,232.45,234.73,231.86,234.06,327653.0,205.0466,207.0578,204.5262,206.4668,327653.0
2020-03-06 09:30:00,226.23,228.4,225.44,227.02,106839.0,199.5599,201.4741,198.863,200.2568,106839.0
2020-03-06 10:00:00,227.35,230.08,226.31,229.76,101060.0,200.5479,202.956,199.6305,202.6738,101060.0
2020-03-06 11:00:00,229.67,230.95,229.15,229.94,175076.0,202.5944,203.7235,202.1357,202.8325,175076.0
2020-03-06 12:00:00,229.91,231.04,228.75,228.93,127128.0,202.8061,203.8029,201.7828,201.9416,127128.0
2020-03-06 13:00:00,228.99,231.53,228.46,228.46,184592.0,201.9945,204.2351,201.527,201.527,184592.0
2020-03-06 14:00:00,228.61,229.22,226.0,226.5,168904.0,201.6593,202.1974,199.357,199.7981,168904.0
2020-03-06 15:00:00,226.52,231.26,226.0,229.41,474355.0,199.8157,203.9969,199.357,202.365,474355.0
2020-03-09 09:30:00,214.99,214.99,205.79,210.28,102539.0,189.645,189.645,181.5296,185.4902,102539.0
2020-03-09 10:00:00,210.48,213.28,208.61,210.85,229130.0,185.6667,188.1366,184.0171,185.993,229130.0
2020-03-09 11:00:00,210.39,214.26,210.39,212.76,160507.0,185.5873,189.001,185.5873,187.6779,160507.0
2020-03-09 12:00:00,212.5,213.35,209.07,210.0,159779.0,187.4485,188.1983,184.4229,185.2432,159779.0
2020-03-09 13:00:00,209.99,210.6,206.49,206.87,176578.0,185.2344,185.7725,182.147,182.4822,176578.0
2020-03-09 14:00:00,206.85,207.24,204.74,206.43,234195.0,182.4646,182.8086,180.6033,182.0941,234195.0
2020-03-09 15:00:00,206.53,208.5,204.87,205.15,445665.0,182.1823,183.9201,180.718,180.965,445665.0
2020-03-10 09:30:00,210.93,210.93,208.58,208.97,96894.0,186.0636,186.0636,183.9907,184.3347,96894.0
2020-03-10 10:00:00,208.99,212.01,208.76,210.17,152328.0,184.3523,187.0163,184.1494,185.3932,152328.0
2020-03-10 11:00:00,210.16,211.35,204.62,205.94,192879.0,185.3844,186.4341,180.4975,181.6619,192879.0
2020-03-10 12:00:00,205.9,208.9,205.89,207.23,125463.0,181.6266,184.2729,181.6178,182.7998,125463.0
2020-03-10 13:00:00,207.23,208.49,205.03,205.6,146566.0,182.7998,183.9113,180.8592,181.362,146566.0
2020-03-10 14:00:00,205.8,211.64,205.05,210.72,101276.0,181.5384,186.6899,180.8768,185.8784,101276.0
2020-03-10 15:00:00,211.0,214.54,210.62,214.23,274127.0,186.1254,189.248,185.7902,188.9746,274127.0
2020-03-11 09:30:00,210.0,213.13,207.73,209.81,46731.0,185.2432,188.0043,183.2409,185.0756,46731.0
2020-03-11 10:00:00,209.31,211.92,208.38,209.6,58657.0,184.6346,186.9369,183.8142,184.8904,58657.0
2020-03-11 11:00:00,209.7,210.93,206.83,207.42,48841.0,184.9786,186.0636,182.447,182.9674,48841.0
2020-03-11 12:00:00,207.22,207.9,203.45,204.5,79580.0,182.791,183.3908,179.4654,180.3916,79580.0
2020-03-11 13:00:00,204.43,206.48,203.9,206.06,81602.0,180.3299,182.1382,179.8624,181.7677,81602.0
2020-03-11 14:00:00,206.21,207.3,205.02,206.23,122609.0,181.9,182.8615,180.8503,181.9177,122609.0
2020-03-11 15:00:00,206.04,209.01,203.59,207.8,266671.0,181.7501,184.37,179.5889,183.3026,266671.0
2020-03-12 09:30:00,197.9,197.9,192.03,193.01,744.0,174.5697,174.5697,169.3917,170.2562,744.0
2020-03-12 10:00:00,182.5,199.01,178.48,198.25,427984.0,160.9852,175.5489,157.4391,174.8784,427984.0
2020-03-12 11:00:00,198.2,198.45,192.2,192.39,213743.0,174.8343,175.0549,169.5417,169.7093,213743.0
2020-03-12 12:00:00,192.39,199.57,188.61,198.96,166972.0,169.7093,176.0428,166.3749,175.5047,166972.0
2020-03-12 13:00:00,199.17,206.17,191.9,194.93,154106.0,175.69,181.8648,169.277,171.9498,154106.0
2020-03-12 14:00:00,194.89,195.39,189.58,189.87,150547.0,171.9146,172.3556,167.2305,167.4864,150547.0
2020-03-12 15:00:00,189.89,192.77,187.37,187.71,399989.0,167.504,170.0445,165.2811,165.581,399989.0
2020-03-13 09:30:00,197.15,198.74,193.66,194.34,76531.0,173.9081,175.3107,170.8296,171.4294,76531.0
2020-03-13 10:00:00,194.04,197.75,190.02,190.25,184853.0,171.1648,174.4374,167.6187,167.8216,184853.0
2020-03-13 11:00:00,190.55,192.75,188.67,191.61,146643.0,168.0862,170.0268,166.4278,169.0212,146643.0
2020-03-13 12:00:00,191.65,197.51,189.72,196.84,105408.0,169.0565,174.2257,167.354,173.6347,105408.0
2020-03-13 13:00:00,196.84,200.69,195.51,198.56,170167.0,173.6347,177.0308,172.4615,175.1519,170167.0
2020-03-13 14:00:00,198.52,199.44,197.47,198.13,223286.0,175.1166,175.9282,174.1904,174.7726,223286.0
2020-03-13 15:00:00,198.13,206.52,195.96,206.51,385515.0,174.7726,182.1735,172.8584,182.1647,385515.0
2020-03-16 09:30:00,170.15,183.43,167.43,180.65,92369.0,150.0911,161.8056,147.6918,159.3533,92369.0
2020-03-16 10:00:00,180.14,186.36,178.43,184.45,163206.0,158.9034,164.3902,157.395,162.7053,163206.0
2020-03-16 11:00:00,184.41,191.2,183.92,186.14,189654.0,162.67,168.6596,162.2378,164.1961,189654.0
2020-03-16 12:00:00,186.16,189.52,180.52,182.11,123209.0,164.2137,167.1776,159.2386,160.6412,123209.0
2020-03-16 13:00:00,181.85,186.87,181.33,185.88,114699.0,160.4118,164.84,159.9531,163.9667,114699.0
2020-03-16 14:00:00,185.58,189.5,183.46,188.26,130412.0,163.7021,167.16,161.832,166.0662,130412.0
2020-03-16 15:00:00,188.22,189.66,179.12,180.38,281520.0,166.0309,167.3011,158.0037,159.1151,281520.0
2020-03-17 09:30:00,185.35,188.67,181.58,187.05,153166.0,163.4992,166.4278,160.1737,164.9988,153166.0
2020-03-17 10:00:00,187.22,192.21,185.92,191.75,167222.0,165.1488,169.5505,164.002,169.1447,167222.0
2020-03-17 11:00:00,192.01,197.27,191.56,197.01,152427.0,169.3741,174.014,168.9771,173.7846,152427.0
2020-03-17 12:00:00,197.25,201.61,191.61,194.06,139876.0,173.9963,177.8423,169.0212,171.1824,139876.0
2020-03-17 13:00:00,194.3,195.0,190.87,192.9,113412.0,171.3941,172.0116,168.3685,170.1592,113412.0
2020-03-17 14:00:00,192.87,201.19,191.71,199.74,130951.0,170.1327,177.4719,169.1094,176.1928,130951.0
2020-03-17 15:00:00,199.74,205.76,198.66,205.09,506316.0,176.1928,181.5031,175.2401,180.9121,506316.0
2020-03-18 09:30:00,190.71,198.32,187.6,197.61,195685.0,168.2273,174.9402,165.484,174.3139,195685.0
2020-03-18 10:00:00,197.21,204.14,197.15,199.36,237941.0,173.9611,180.0741,173.9081,175.8576,237941.0
2020-03-18 11:00:00,199.27,210.01,199.02,209.28,220881.0,175.7782,185.2521,175.5577,184.6081,220881.0
2020-03-18 12:00:00,209.18,211.53,199.06,199.59,287451.0,184.5199,186.5929,175.593,176.0605,287451.0
2020-03-18 13:00:00,199.53,199.75,191.63,191.63,231218.0,176.0075,176.2016,169.0389,169.0389,231218.0
2020-03-18 14:00:00,191.63,192.4,182.82,190.66,224801.0,169.0389,169.7181,161.2675,168.1832,224801.0
2020-03-18 15:00:00,190.75,202.44,188.34,201.59,426995.0,168.2626,178.5745,166.1367,177.8247,426995.0
2020-03-19 09:30:00,199.5,202.0,194.53,197.19,103127.0,175.9811,178.1864,171.597,173.9434,103127.0
2020-03-19 10:00:00,197.97,204.86,197.19,200.47,103027.0,174.6315,180.7092,173.9434,176.8367,103027.0
2020-03-19 11:00:00,200.53,201.85,197.17,198.43,150108.0,176.8897,178.054,173.9258,175.0372,150108.0
2020-03-19 12:00:00,199.15,201.81,198.74,200.8,136112.0,175.6723,178.0188,175.3107,177.1278,136112.0
2020-03-19 13:00:00,200.69,201.62,190.77,194.85,159116.0,177.0308,177.8512,168.2803,171.8793,159116.0
2020-03-19 14:00:00,195.38,200.68,194.16,196.41,176794.0,172.3468,177.022,171.2706,173.2554,176794.0
2020-03-19 15:00:00,196.21,196.97,188.58,191.04,410081.0,173.0789,173.7493,166.3484,168.5184,410081.0
2020-03-20 09:30:00,190.97,190.97,182.28,184.88,298360.0,168.4567,168.4567,160.7911,163.0846,298360.0
2020-03-20 10:00:00,184.77,189.14,184.33,188.57,209420.0,162.9876,166.8424,162.5995,166.3396,209420.0
2020-03-20 11:00:00,188.38,189.0,184.5,187.25,151359.0,166.172,166.7189,162.7494,165.1752,151359.0
2020-03-20 12:00:00,187.48,191.23,186.89,189.57,120338.0,165.3781,168.686,164.8577,167.2217,120338.0
2020-03-20 13:00:00,189.07,193.85,187.42,187.77,101280.0,166.7807,170.9972,165.3252,165.6339,101280.0
2020-03-20 14:00:00,187.77,189.15,184.44,185.83,129482.0,165.6339,166.8512,162.6965,163.9226,129482.0
2020-03-20 15:00:00,185.71,190.29,183.57,189.56,361031.0,163.8168,167.8568,161.9291,167.2129,361031.0
2020-03-23 09:30:00,186.41,190.6,182.0,187.1,117488.0,164.4343,168.1303,160.5441,165.0429,117488.0
2020-03-23 10:00:00,187.67,192.86,184.28,189.2,217541.0,165.5457,170.1239,162.5554,166.8953,217541.0
2020-03-23 11:00:00,189.31,190.57,182.26,184.86,195601.0,166.9924,168.1038,160.7735,163.067,195601.0
2020-03-23 12:00:00,184.63,191.61,181.45,191.33,143598.0,162.8641,169.0212,160.059,168.7742,143598.0
2020-03-23 13:00:00,191.14,194.61,183.78,184.36,160864.0,168.6066,171.6676,162.1143,162.6259,160864.0
2020-03-23 14:00:00,184.15,184.22,178.34,179.92,172185.0,162.4407,162.5024,157.3156,158.7094,172185.0
2020-03-23 15:00:00,180.17,180.53,173.91,176.66,334459.0,158.9299,159.2474,153.4079,155.8337,334459.0
2020-03-24 09:30:00,185.56,188.33,179.27,183.01,87935.0,163.6845,166.1279,158.136,161.4351,87935.0
2020-03-24 10:00:00,183.31,192.15,182.09,191.72,193624.0,161.6997,169.4976,160.6235,169.1183,193624.0
2020-03-24 11:00:00,191.72,193.93,189.36,193.93,151601.0,169.1183,171.0677,167.0365,171.0677,151601.0
2020-03-24 12:00:00,193.56,195.91,190.21,193.82,157977.0,170.7413,172.8143,167.7863,170.9707,157977.0
2020-03-24 13:00:00,193.99,200.72,191.21,191.63,196462.0,171.1207,177.0573,168.6684,169.0389,196462.0
2020-03-24 14:00:00,191.85,194.78,189.01,194.39,189090.0,169.2329,171.8175,166.7277,171.4735,189090.0
2020-03-24 15:00:00,194.13,198.29,192.47,194.29,323844.0,171.2442,174.9137,169.7798,171.3853,323844.0
2020-03-25 09:30:00,193.36,201.24,191.81,192.16,108919.0,170.5649,177.516,169.1977,169.5064,108919.0
2020-03-25 10:00:00,192.16,195.93,190.76,194.96,129592.0,169.5064,172.8319,168.2714,171.9763,129592.0
2020-03-25 11:00:00,194.27,198.31,192.93,197.61,111735.0,171.3676,174.9314,170.1856,174.3139,111735.0
2020-03-25 12:00:00,197.22,204.62,196.43,200.49,191806.0,173.9699,180.4975,173.273,176.8544,191806.0
2020-03-25 13:00:00,200.92,203.95,200.13,201.17,158959.0,177.2337,179.9065,176.5368,177.4542,158959.0
2020-03-25 14:00:00,201.06,204.21,197.36,202.54,133398.0,177.3572,180.1358,174.0934,178.6627,133398.0
2020-03-25 15:00:00,202.59,203.5,189.72,191.76,380040.0,178.7068,179.5095,167.354,169.1535,380040.0
2020-03-26 09:30:00,192.98,198.71,189.98,197.7,82542.0,170.2297,175.2842,167.5834,174.3933,82542.0
2020-03-26 10:00:00,197.7,201.27,194.83,196.61,103212.0,174.3933,177.5424,171.8616,173.4318,103212.0
2020-03-26 11:00:00,196.99,200.34,195.93,197.85,68572.0,173.767,176.7221,172.8319,174.5256,68572.0
2020-03-26 12:00:00,198.62,201.52,197.59,199.49,92346.0,175.2048,177.7629,174.2963,175.9723,92346.0
2020-03-26 13:00:00,199.72,200.34,196.59,198.01,91020.0,176.1751,176.7221,173.4141,174.6667,91020.0
2020-03-26 14:00:00,197.7,198.16,196.02,196.67,172328.0,174.3933,174.7991,172.9113,173.4847,172328.0
2020-03-26 15:00:00,196.9,202.8,196.25,201.23,282306.0,173.6876,178.8921,173.1142,177.5071,282306.0
2020-03-27 09:30:00,195.31,198.61,194.98,197.0,50616.0,172.285,175.196,171.9939,173.7758,50616.0
2020-03-27 10:00:00,197.05,197.77,195.04,196.04,91885.0,173.8199,174.455,172.0469,172.929,91885.0
2020-03-27 11:00:00,196.23,196.53,192.73,193.21,54590.0,173.0966,173.3612,170.0092,170.4326,54590.0
2020-03-27 12:00:00,193.18,196.06,191.33,196.06,49733.0,170.4061,172.9466,168.7742,172.9466,49733.0
2020-03-27 13:00:00,195.59,198.94,193.86,196.02,73833.0,172.532,175.4871,171.006,172.9113,73833.0
2020-03-27 14:00:00,195.99,197.84,195.18,197.35,74478.0,172.8849,174.5168,172.1704,174.0845,74478.0
2020-03-27 15:00:00,197.17,199.15,191.51,193.63,230618.0,173.9258,175.6723,168.933,170.8031,230618.0
2020-03-30 09:30:00,198.47,201.31,197.1,200.29,63790.0,175.0725,177.5777,173.864,176.678,63790.0
2020-03-30 10:00:00,200.4,202.85,199.71,201.97,100504.0,176.775,178.9362,176.1663,178.1599,100504.0
2020-03-30 11:00:00,202.15,206.03,202.15,205.21,89706.0,178.3187,181.7413,178.3187,181.0179,89706.0
2020-03-30 12:00:00,205.2,206.7,204.4,206.06,73254.0,181.0091,182.3323,180.3034,181.7677,73254.0
2020-03-30 13:00:00,206.12,206.95,204.86,206.28,85272.0,181.8207,182.5528,180.7092,181.9618,85272.0
2020-03-30 14:00:00,206.13,207.13,205.27,206.51,83763.0,181.8295,182.7116,181.0709,182.1647,83763.0
2020-03-30 15:00:00,206.37,208.59,204.03,206.53,238757.0,182.0412,183.9995,179.977,182.1823,238757.0
2020-03-31 09:30:00,202.7,205.88,197.78,200.07,80042.0,180.0042,182.8281,175.635,177.6686,80042.0
2020-03-31 10:00:00,199.25,204.43,198.91,202.83,157115.0,176.9405,181.5405,176.6385,180.1196,157115.0
2020-03-31 11:00:00,203.05,204.99,201.99,204.01,104668.0,180.315,182.0378,179.3737,181.1675,104668.0
2020-03-31 12:00:00,204.12,204.27,199.16,199.16,107247.0,181.2652,181.3984,176.8605,176.8605,107247.0
2020-03-31 13:00:00,199.14,200.28,197.46,199.91,131262.0,176.8428,177.8551,175.3509,177.5266,131262.0
2020-03-31 14:00:00,199.63,201.14,198.79,200.78,149932.0,177.2779,178.6188,176.532,178.2991,149932.0
2020-03-31 15:00:00,200.86,201.51,198.67,199.63,408770.0,178.3702,178.9474,176.4254,177.2779,408770.0
2020-04-01 09:30:00,192.0,193.29,190.58,192.74,78342.0,170.5022,171.6478,169.2412,171.1594,78342.0
2020-04-01 10:00:00,193.4,195.04,191.22,194.18,90478.0,171.7455,173.2018,169.8096,172.4381,90478.0
2020-04-01 11:00:00,194.64,197.4,192.72,193.15,79628.0,172.8466,175.2976,171.1416,171.5235,79628.0
2020-04-01 12:00:00,192.96,192.96,189.79,189.87,61467.0,171.3547,171.3547,168.5397,168.6107,61467.0
2020-04-01 13:00:00,189.75,193.25,189.71,193.15,62164.0,168.5041,171.6123,168.4686,171.5235,62164.0
2020-04-01 14:00:00,193.16,194.21,190.61,190.64,74971.0,171.5323,172.4648,169.2679,169.2945,74971.0
2020-04-01 15:00:00,190.59,192.85,188.54,189.28,305206.0,169.2501,171.257,167.4296,168.0868,305206.0
2020-04-02 09:30:00,187.63,192.61,186.45,191.48,49978.0,166.6215,171.0439,165.5736,170.0404,49978.0
2020-04-02 10:00:00,191.79,198.67,191.13,196.94,150279.0,170.3157,176.4254,169.7296,174.8891,150279.0
2020-04-02 11:00:00,196.98,198.96,195.09,195.97,112817.0,174.9246,176.6829,173.2462,174.0277,112817.0
2020-04-02 12:00:00,196.11,199.24,196.11,197.72,103902.0,174.152,176.9316,174.152,175.5818,103902.0
2020-04-02 13:00:00,197.52,198.36,193.62,194.15,95251.0,175.4042,176.1501,171.9408,172.4115,95251.0
2020-04-02 14:00:00,193.75,195.12,192.77,194.68,123433.0,172.0563,173.2729,171.186,172.8821,123433.0
2020-04-02 15:00:00,194.39,196.09,193.22,194.5,350917.0,172.6246,174.1343,171.5856,172.7223,350917.0
2020-04-03 09:30:00,193.39,194.99,192.45,193.34,47845.0,171.7366,173.1574,170.9018,171.6922,47845.0
2020-04-03 10:00:00,193.46,194.93,191.72,193.03,49591.0,171.7987,173.1042,170.2536,171.4169,49591.0
2020-04-03 11:00:00,192.94,193.19,190.72,191.2,203055.0,171.337,171.559,169.3655,169.7918,203055.0
2020-04-03 12:00:00,191.33,191.34,188.77,189.69,52964.0,169.9072,169.9161,167.6339,168.4509,52964.0
2020-04-03 13:00:00,189.49,189.99,187.28,187.53,55322.0,168.2733,168.7173,166.3107,166.5327,55322.0
2020-04-03 14:00:00,187.45,187.71,185.25,187.47,91426.0,166.4617,166.6926,164.508,166.4794,91426.0
2020-04-03 15:00:00,187.39,188.09,185.71,186.43,369708.0,166.4084,167.03,164.9165,165.5559,369708.0
2020-04-06 09:30:00,194.62,196.97,190.61,196.21,114379.0,172.8289,174.9157,169.2679,174.2408,114379.0
2020-04-06 10:00:00,196.08,197.87,194.31,194.89,117581.0,174.1254,175.715,172.5536,173.0686,117581.0
2020-04-06 11:00:00,195.15,197.62,194.98,197.01,81540.0,173.2995,175.493,173.1486,174.9513,81540.0
2020-04-06 12:00:00,197.14,198.2,196.53,196.92,78829.0,175.0667,176.008,174.525,174.8713,78829.0
2020-04-06 13:00:00,196.83,196.83,193.25,193.39,97443.0,174.7914,174.7914,171.6123,171.7366,97443.0
2020-04-06 14:00:00,193.24,193.33,191.46,193.06,137565.0,171.6034,171.6833,170.0227,171.4435,137565.0
2020-04-06 15:00:00,192.99,194.83,192.2,193.53,529389.0,171.3814,173.0154,170.6798,171.8609,529389.0
2020-04-07 09:30:00,198.58,202.11,198.25,201.25,82608.0,176.3455,179.4802,176.0524,178.7165,82608.0
2020-04-07 10:00:00,201.05,202.35,199.82,200.93,96368.0,178.5389,179.6934,177.4466,178.4323,96368.0
2020-04-07 11:00:00,200.84,203.39,200.58,203.14,73035.0,178.3524,180.6169,178.1215,180.3949,73035.0
2020-04-07 12:00:00,203.37,205.61,203.36,204.84,58708.0,180.5991,182.5883,180.5903,181.9046,58708.0
2020-04-07 13:00:00,204.72,205.37,203.53,203.85,66921.0,181.798,182.3752,180.7412,181.0254,66921.0
2020-04-07 14:00:00,204.01,204.5,201.57,201.91,108662.0,181.1675,181.6026,179.0007,179.3026,108662.0
2020-04-07 15:00:00,201.91,205.5,200.56,201.79,349877.0,179.3026,182.4907,178.1038,179.1961,349877.0
2020-04-08 09:30:00,203.47,205.42,202.74,202.81,42205.0,180.688,182.4196,180.0397,180.1018,42205.0
2020-04-08 10:00:00,202.47,206.89,201.07,206.87,76133.0,179.7999,183.725,178.5567,183.7073,76133.0
2020-04-08 11:00:00,206.97,209.75,205.48,209.3,100885.0,183.7961,186.2648,182.4729,185.8652,100885.0
2020-04-08 12:00:00,209.07,209.59,207.79,209.49,74714.0,185.6609,186.1227,184.5243,186.0339,74714.0
2020-04-08 13:00:00,209.63,210.22,208.9,209.35,77001.0,186.1582,186.6822,185.51,185.9096,77001.0
2020-04-08 14:00:00,209.43,214.48,209.4,214.03,114793.0,185.9806,190.4652,185.954,190.0656,114793.0
2020-04-08 15:00:00,214.14,217.58,212.89,215.75,320160.0,190.1633,193.2181,189.0532,191.593,320160.0
2020-04-09 09:30:00,215.13,219.44,215.13,218.81,102305.0,191.0424,194.8698,191.0424,194.3104,102305.0
2020-04-09 10:00:00,218.7,219.15,216.47,218.31,147671.0,194.2127,194.6123,192.2324,193.8664,147671.0
2020-04-09 11:00:00,218.11,219.41,215.64,219.24,82850.0,193.6887,194.8432,191.4953,194.6922,82850.0
2020-04-09 12:00:00,219.36,221.39,219.26,221.24,81414.0,194.7988,196.6015,194.71,196.4683,81414.0
2020-04-09 13:00:00,221.24,222.6,219.95,219.99,71134.0,196.4683,197.676,195.3227,195.3582,71134.0
2020-04-09 14:00:00,219.88,220.63,216.45,218.82,143241.0,195.2606,195.9266,192.2146,194.3192,143241.0
2020-04-09 15:00:00,218.76,221.19,218.07,219.28,287078.0,194.266,196.4239,193.6532,194.7277,287078.0
2020-04-13 09:30:00,218.2,219.99,215.4,215.63,56724.0,193.7687,195.3582,191.2822,191.4864,56724.0
2020-04-13 10:00:00,215.75,216.64,214.29,215.03,66955.0,191.593,192.3833,190.2965,190.9536,66955.0
2020-04-13 11:00:00,214.92,217.45,213.51,216.11,93763.0,190.8559,193.1026,189.6038,191.9127,93763.0
2020-04-13 12:00:00,215.93,216.98,215.51,215.66,54018.0,191.7528,192.6853,191.3799,191.5131,54018.0
2020-04-13 13:00:00,215.5,216.38,214.46,215.54,39919.0,191.371,192.1524,190.4474,191.4065,39919.0
2020-04-13 14:00:00,215.54,216.76,214.89,216.01,58586.0,191.4065,192.4899,190.8293,191.8239,58586.0
2020-04-13 15:00:00,216.01,217.68,214.61,216.19,146798.0,191.8239,193.3069,190.5806,191.9837,146798.0
2020-04-14 09:30:00,221.64,224.28,220.1,223.39,94316.0,196.8235,199.1679,195.4559,198.3776,94316.0
2020-04-14 10:00:00,223.39,223.73,220.32,220.32,114884.0,198.3776,198.6795,195.6513,195.6513,114884.0
2020-04-14 11:00:00,220.2,221.1,218.73,219.7,64886.0,195.5447,196.344,194.2393,195.1007,64886.0
2020-04-14 12:00:00,219.77,221.54,219.77,220.77,38567.0,195.1629,196.7347,195.1629,196.0509,38567.0
2020-04-14 13:00:00,220.73,220.94,218.49,219.17,45144.0,196.0154,196.2019,194.0262,194.6301,45144.0
2020-04-14 14:00:00,219.01,220.44,218.82,219.67,47829.0,194.488,195.7579,194.3192,195.0741,47829.0
2020-04-14 15:00:00,219.56,221.95,218.83,220.86,122008.0,194.9764,197.0988,194.3281,196.1308,122008.0
2020-04-15 09:30:00,219.27,219.27,214.35,215.31,85874.0,194.7189,194.7189,190.3497,191.2023,85874.0
2020-04-15 10:00:00,215.59,215.88,213.6,214.17,64754.0,191.4509,191.7084,189.6837,190.1899,64754.0
2020-04-15 11:00:00,214.17,214.17,212.03,212.59,46058.0,190.1899,190.1899,188.2895,188.7868,46058.0
2020-04-15 12:00:00,212.68,214.52,212.04,213.81,44013.0,188.8667,190.5007,188.2984,189.8702,44013.0
2020-04-15 13:00:00,213.84,214.99,213.53,213.83,58288.0,189.8968,190.9181,189.6216,189.888,58288.0
2020-04-15 14:00:00,213.84,216.46,213.83,215.97,55381.0,189.8968,192.2235,189.888,191.7884,55381.0
2020-04-15 15:00:00,215.97,215.97,213.34,213.8,168099.0,191.7884,191.7884,189.4528,189.8613,168099.0
2020-04-16 09:30:00,214.44,215.27,212.13,212.55,72880.0,190.4297,191.1667,188.3783,188.7513,72880.0
2020-04-16 10:00:00,212.49,214.67,211.73,214.38,95356.0,188.698,190.6339,188.0231,190.3764,95356.0
2020-04-16 11:00:00,214.39,214.75,212.89,214.09,60021.0,190.3853,190.705,189.0532,190.1189,60021.0
2020-04-16 12:00:00,213.98,213.98,211.97,213.19,54169.0,190.0212,190.0212,188.2362,189.3196,54169.0
2020-04-16 13:00:00,213.08,213.37,211.7,211.97,82821.0,189.2219,189.4795,187.9965,188.2362,82821.0
2020-04-16 14:00:00,211.93,212.97,211.54,212.34,63085.0,188.2007,189.1243,187.8544,188.5648,63085.0
2020-04-16 15:00:00,212.4,213.52,211.68,212.88,147218.0,188.6181,189.6127,187.9787,189.0443,147218.0
2020-04-17 09:30:00,217.46,219.34,216.25,216.27,136018.0,193.1115,194.781,192.037,192.0548,136018.0
2020-04-17 10:00:00,215.77,216.7,214.61,216.63,141379.0,191.6107,192.4366,190.5806,192.3745,141379.0
2020-04-17 11:00:00,216.54,217.62,216.53,216.96,81837.0,192.2945,193.2536,192.2857,192.6675,81837.0
2020-04-17 12:00:00,216.89,218.34,216.37,217.71,81580.0,192.6053,193.893,192.1436,193.3335,81580.0
2020-04-17 13:00:00,217.8,218.4,217.18,218.4,54232.0,193.4135,193.9463,192.8629,193.9463,54232.0
2020-04-17 14:00:00,218.4,218.9,216.69,218.21,78718.0,193.9463,194.3903,192.4277,193.7775,78718.0
2020-04-17 15:00:00,218.27,223.84,218.11,221.5,266106.0,193.8308,198.7772,193.6887,196.6992,266106.0
2020-04-20 09:30:00,219.49,220.76,215.57,219.68,56808.0,194.9142,196.042,191.4331,195.083,56808.0
2020-04-20 10:00:00,219.59,221.15,218.89,220.66,49838.0,195.003,196.3884,194.3814,195.9532,49838.0
2020-04-20 11:00:00,220.61,221.18,220.08,220.63,21341.0,195.9088,196.415,195.4382,195.9266,21341.0
2020-04-20 12:00:00,220.71,221.14,219.96,220.23,26852.0,195.9976,196.3795,195.3316,195.5714,26852.0
2020-04-20 13:00:00,220.33,220.33,218.16,218.53,42195.0,195.6602,195.6602,193.7331,194.0617,42195.0
2020-04-20 14:00:00,218.59,218.59,213.22,213.23,98264.0,194.115,194.115,189.3463,189.3551,98264.0
2020-04-20 15:00:00,213.51,215.89,213.51,214.37,161221.0,189.6038,191.7173,189.6038,190.3675,161221.0
2020-04-21 09:30:00,209.96,210.12,208.0,209.39,193246.0,186.4513,186.5934,184.7107,185.9451,193246.0
2020-04-21 10:00:00,209.19,210.08,208.58,209.53,138353.0,185.7675,186.5578,185.2258,186.0694,138353.0
2020-04-21 11:00:00,209.55,209.94,207.19,207.78,86907.0,186.0872,186.4335,183.9914,184.5154,86907.0
2020-04-21 12:00:00,207.69,208.61,207.05,208.01,75391.0,184.4354,185.2524,183.8671,184.7196,75391.0
2020-04-21 13:00:00,207.88,209.3,207.39,208.14,70676.0,184.6042,185.8652,184.169,184.8351,70676.0
2020-04-21 14:00:00,207.95,208.86,206.16,206.26,105563.0,184.6663,185.4744,183.0768,183.1656,105563.0
2020-04-21 15:00:00,206.23,208.66,205.41,207.42,256552.0,183.1389,185.2968,182.4107,184.1957,256552.0
2020-04-22 09:30:00,213.65,214.43,210.77,211.91,53371.0,189.7281,190.4208,187.1706,188.1829,53371.0
2020-04-22 10:00:00,211.81,213.18,211.0,212.48,125433.0,188.0941,189.3107,187.3748,188.6891,125433.0
2020-04-22 11:00:00,212.49,213.66,211.92,213.12,52852.0,188.698,189.737,188.1918,189.2575,52852.0
2020-04-22 12:00:00,213.14,213.56,212.32,212.32,101418.0,189.2752,189.6482,188.547,188.547,101418.0
2020-04-22 13:00:00,212.4,212.77,212.06,212.49,117363.0,188.6181,188.9467,188.3161,188.698,117363.0
2020-04-22 14:00:00,212.51,212.76,211.88,212.43,172435.0,188.7158,188.9378,188.1563,188.6447,172435.0
2020-04-22 15:00:00,212.42,215.39,212.22,213.89,272037.0,188.6358,191.2733,188.4582,189.9412,272037.0
2020-04-23 09:30:00,218.22,219.79,209.67,212.53,71022.0,193.7864,195.1806,186.1938,188.7335,71022.0
2020-04-23 10:00:00,212.32,217.13,210.64,215.93,156484.0,188.547,192.8185,187.0551,191.7528,156484.0
2020-04-23 11:00:00,215.59,216.31,213.91,213.93,97260.0,191.4509,192.0903,189.959,189.9768,97260.0
2020-04-23 12:00:00,213.91,214.79,211.43,211.78,68516.0,189.959,190.7405,187.7567,188.0675,68516.0
2020-04-23 13:00:00,211.9,213.05,210.82,212.28,53895.0,188.1741,189.1953,187.215,188.5115,53895.0
2020-04-23 14:00:00,212.13,213.61,211.08,213.45,58576.0,188.3783,189.6926,187.4459,189.5505,58576.0
2020-04-23 15:00:00,213.5,213.53,211.01,211.51,167779.0,189.5949,189.6216,187.3837,187.8277,167779.0
2020-04-24 09:30:00,213.3,215.5,212.47,213.7,46375.0,189.4173,191.371,188.6802,189.7725,46375.0
2020-04-24 10:00:00,213.86,215.79,213.46,214.98,93328.0,189.9146,191.6285,189.5594,190.9092,93328.0
2020-04-24 11:00:00,214.96,215.21,212.23,212.46,60239.0,190.8914,191.1135,188.4671,188.6714,60239.0
2020-04-24 12:00:00,212.44,213.93,212.33,213.6,29973.0,188.6536,189.9768,188.5559,189.6837,29973.0
2020-04-24 13:00:00,213.7,214.68,212.99,214.62,36369.0,189.7725,190.6428,189.142,190.5895,36369.0
2020-04-24 14:00:00,214.84,215.68,214.56,215.53,52611.0,190.7849,191.5308,190.5362,191.3976,52611.0
2020-04-24 15:00:00,215.49,217.33,215.27,216.79,118476.0,191.3621,192.9961,191.1667,192.5165,118476.0
2020-04-27 09:30:00,216.45,218.24,215.5,216.13,58256.0,192.2146,193.8042,191.371,191.9304,58256.0
2020-04-27 10:00:00,216.18,219.2,216.17,218.8,87556.0,191.9748,194.6567,191.966,194.3015,87556.0
2020-04-27 11:00:00,218.81,221.14,218.01,221.08,80282.0,194.3104,196.3795,193.5999,196.3262,80282.0
2020-04-27 12:00:00,221.28,221.34,218.79,219.33,76411.0,196.5038,196.5571,194.2926,194.7721,76411.0
2020-04-27 13:00:00,219.33,219.74,218.8,219.74,67472.0,194.7721,195.1362,194.3015,195.1362,67472.0
2020-04-27 14:00:00,219.75,220.14,219.28,219.56,57947.0,195.1451,195.4915,194.7277,194.9764,57947.0
2020-04-27 15:00:00,219.57,222.45,219.45,222.26,320456.0,194.9853,197.5428,194.8787,197.3741,320456.0
2020-04-28 09:30:00,225.42,227.2,223.63,223.76,97650.0,200.1803,201.761,198.5907,198.7061,97650.0
2020-04-28 10:00:00,223.8,224.31,221.6,221.82,97036.0,198.7416,199.1945,196.788,196.9833,97036.0
2020-04-28 11:00:00,221.44,223.29,221.17,222.34,68048.0,196.6459,198.2888,196.4061,197.4451,68048.0
2020-04-28 12:00:00,222.38,222.66,221.11,221.71,41983.0,197.4806,197.7293,196.3528,196.8857,41983.0
2020-04-28 13:00:00,221.82,222.24,221.18,221.91,27246.0,196.9833,197.3563,196.415,197.0633,27246.0
2020-04-28 14:00:00,221.93,224.04,221.93,224.04,108079.0,197.081,198.9548,197.081,198.9548,108079.0
2020-04-28 15:00:00,223.97,224.42,222.64,223.6,212771.0,198.8926,199.2922,197.7115,198.564,212771.0
2020-04-29 09:30:00,225.98,227.48,225.04,226.57,50304.0,200.6776,202.0096,199.8428,201.2015,50304.0
2020-04-29 10:00:00,226.92,229.85,226.26,228.4,103472.0,201.5123,204.1142,200.9262,202.8266,103472.0
2020-04-29 11:00:00,228.46,231.74,228.01,230.81,174949.0,202.8799,205.7926,202.4803,204.9668,174949.0
2020-04-29 12:00:00,230.71,231.46,230.51,230.64,123403.0,204.878,205.544,204.7003,204.8158,123403.0
2020-04-29 13:00:00,230.65,231.45,230.0,230.2,115424.0,204.8247,205.5351,204.2474,204.4251,115424.0
2020-04-29 14:00:00,230.23,230.64,228.61,230.64,83560.0,204.4517,204.8158,203.0131,204.8158,83560.0
2020-04-29 15:00:00,230.59,231.88,230.29,230.67,234186.0,204.7714,205.917,204.505,204.8424,234186.0
2020-04-30 09:30:00,225.91,228.5,225.89,226.89,77678.0,200.6154,202.9154,200.5976,201.4857,77678.0
2020-04-30 10:00:00,226.99,227.87,225.4,225.5,78522.0,201.5745,202.3559,200.1625,200.2513,78522.0
2020-04-30 11:00:00,225.63,226.39,225.42,225.72,53113.0,200.3667,201.0417,200.1803,200.4467,53113.0
2020-04-30 12:00:00,225.68,225.82,224.62,225.56,69642.0,200.4112,200.5355,199.4698,200.3046,69642.0
2020-04-30 13:00:00,225.48,225.96,224.15,224.62,78645.0,200.2335,200.6598,199.0525,199.4698,78645.0
2020-04-30 14:00:00,224.62,225.57,224.33,225.13,62810.0,199.4698,200.3135,199.2123,199.9227,62810.0
2020-04-30 15:00:00,225.13,226.83,224.72,225.85,174023.0,199.9227,201.4324,199.5586,200.5621,174023.0
2020-05-01 09:30:00,220.39,222.38,219.01,220.23,57273.0,195.7135,197.4806,194.488,195.5714,57273.0
2020-05-01 10:00:00,220.37,221.26,218.87,220.17,75686.0,195.6957,196.486,194.3636,195.5181,75686.0
2020-05-01 11:00:00,220.1,221.32,220.05,220.69,40820.0,195.4559,196.5393,195.4115,195.9799,40820.0
2020-05-01 12:00:00,220.74,221.45,220.51,221.38,41796.0,196.0243,196.6548,195.82,196.5926,41796.0
2020-05-01 13:00:00,221.3,221.74,220.48,220.72,40072.0,196.5216,196.9123,195.7934,196.0065,40072.0
2020-05-01 14:00:00,220.62,221.35,220.46,221.22,37770.0,195.9177,196.566,195.7756,196.4505,37770.0
2020-05-01 15:00:00,221.16,222.9,220.82,222.59,174028.0,196.3972,197.9424,196.0953,197.6671,174028.0
2020-05-04 09:30:00,221.55,221.71,219.52,220.93,55401.0,196.7436,196.8857,194.9409,196.193,55401.0
2020-05-04 10:00:00,220.87,223.38,220.36,221.64,97230.0,196.1397,198.3687,195.6868,196.8235,97230.0
2020-05-04 11:00:00,221.43,222.92,221.09,221.91,83185.0,196.637,197.9602,196.3351,197.0633,83185.0
2020-05-04 12:00:00,221.91,223.42,221.91,222.28,87051.0,197.0633,198.4042,197.0633,197.3918,87051.0
2020-05-04 13:00:00,222.28,222.85,221.87,222.49,121626.0,197.3918,197.898,197.0277,197.5783,121626.0
2020-05-04 14:00:00,222.43,223.27,222.23,223.27,101034.0,197.525,198.271,197.3474,198.271,101034.0
2020-05-04 15:00:00,223.15,224.51,222.76,223.35,158307.0,198.1644,199.3722,197.8181,198.342,158307.0
2020-05-05 09:30:00,225.0,227.81,224.51,226.55,46732.0,199.8073,202.3027,199.3722,201.1837,46732.0
2020-05-05 10:00:00,226.73,226.82,225.3,226.1,55476.0,201.3436,201.4235,200.0737,200.7841,55476.0
2020-05-05 11:00:00,226.14,227.08,225.88,226.63,55677.0,200.8196,201.6544,200.5888,201.2548,55677.0
2020-05-05 12:00:00,226.64,226.97,225.86,225.89,136125.0,201.2637,201.5567,200.571,200.5976,136125.0
2020-05-05 13:00:00,225.82,226.15,225.14,226.09,155521.0,200.5355,200.8285,199.9316,200.7752,155521.0
2020-05-05 14:00:00,225.96,226.68,225.35,226.31,115133.0,200.6598,201.2992,200.1181,200.9706,115133.0
2020-05-05 15:00:00,226.28,226.74,223.53,224.29,197400.0,200.944,201.3525,198.5019,199.1768,197400.0
2020-05-06 09:30:00,223.73,226.24,223.73,224.23,79983.0,198.6795,200.9084,198.6795,199.1235,79983.0
2020-05-06 10:00:00,224.26,226.46,222.93,225.97,80298.0,199.1501,201.1038,197.9691,200.6687,80298.0
2020-05-06 11:00:00,225.86,226.05,224.45,225.51,78449.0,200.571,200.7397,199.3189,200.2602,78449.0
2020-05-06 12:00:00,225.45,226.39,225.16,225.67,55786.0,200.2069,201.0417,199.9494,200.4023,55786.0
2020-05-06 13:00:00,225.75,226.5,225.41,226.13,65844.0,200.4733,201.1393,200.1714,200.8108,65844.0
2020-05-06 14:00:00,226.09,226.09,224.46,225.09,58599.0,200.7752,200.7752,199.3278,199.8872,58599.0
2020-05-06 15:00:00,225.14,226.04,223.26,223.48,169849.0,199.9316,200.7308,198.2621,198.4575,169849.0
2020-05-07 09:30:00,226.15,227.34,224.96,225.17,42006.0,200.8285,201.8853,199.7718,199.9583,42006.0
2020-05-07 10:00:00,225.27,226.19,223.16,225.48,80396.0,200.0471,200.864,198.1733,200.2335,80396.0
2020-05-07 11:00:00,225.42,227.91,225.41,227.79,66355.0,200.1803,202.3915,200.1714,202.2849,66355.0
2020-05-07 12:00:00,227.89,228.0,226.43,227.11,27768.0,202.3737,202.4714,201.0772,201.681,27768.0
2020-05-07 13:00:00,227.17,228.43,226.96,227.81,37922.0,201.7343,202.8532,201.5478,202.3027,37922.0
2020-05-07 14:00:00,227.71,228.42,226.81,226.92,51874.0,202.2139,202.8444,201.4146,201.5123,51874.0
2020-05-07 15:00:00,226.95,228.15,226.3,226.71,140649.0,201.539,202.6046,200.9617,201.3258,140649.0
2020-05-08 09:30:00,231.08,232.14,229.19,229.52,34879.0,205.2065,206.1478,203.5281,203.8212,34879.0
2020-05-08 10:00:00,229.95,231.76,229.55,231.24,64814.0,204.203,205.8104,203.8478,205.3486,64814.0
2020-05-08 11:00:00,231.28,232.91,231.13,232.51,76693.0,205.3841,206.8316,205.2509,206.4764,76693.0
2020-05-08 12:00:00,232.47,232.88,232.21,232.33,68493.0,206.4409,206.805,206.21,206.3166,68493.0
2020-05-08 13:00:00,232.35,232.62,231.56,231.79,49598.0,206.3343,206.5741,205.6328,205.837,49598.0
2020-05-08 14:00:00,231.76,232.6,231.47,232.47,70388.0,205.8104,206.5563,205.5529,206.4409,70388.0
2020-05-08 15:00:00,232.51,233.56,232.26,233.48,114876.0,206.4764,207.4088,206.2544,207.3378,114876.0
2020-05-11 09:30:00,229.0,230.95,227.89,230.56,41736.0,203.3594,205.0911,202.3737,204.7447,41736.0
2020-05-11 10:00:00,230.65,231.7,230.05,230.69,67484.0,204.8247,205.7571,204.2919,204.8602,67484.0
2020-05-11 11:00:00,230.68,232.24,230.58,231.78,72655.0,204.8513,206.2366,204.7625,205.8281,72655.0
2020-05-11 12:00:00,231.94,232.91,231.39,232.74,45657.0,205.9702,206.8316,205.4818,206.6807,45657.0
2020-05-11 13:00:00,232.61,233.48,232.12,232.18,76025.0,206.5652,207.3378,206.1301,206.1834,76025.0
2020-05-11 14:00:00,232.17,232.51,231.1,232.4,58507.0,206.1745,206.4764,205.2243,206.3787,58507.0
2020-05-11 15:00:00,232.43,233.53,232.39,232.68,124494.0,206.4054,207.3822,206.3698,206.6274,124494.0
2020-05-12 09:30:00,232.64,234.15,231.9,233.62,38771.0,206.5919,207.9328,205.9347,207.4621,38771.0
2020-05-12 10:00:00,233.56,233.92,232.47,233.16,67241.0,207.4088,207.7285,206.4409,207.0536,67241.0
2020-05-12 11:00:00,233.23,233.48,232.41,233.03,82889.0,207.1158,207.3378,206.3876,206.9382,82889.0
2020-05-12 12:00:00,232.92,233.88,232.69,233.26,49851.0,206.8405,207.693,206.6363,207.1424,49851.0
2020-05-12 13:00:00,233.24,233.24,232.16,232.78,59143.0,207.1247,207.1247,206.1656,206.7162,59143.0
2020-05-12 14:00:00,232.81,232.84,231.78,232.53,67125.0,206.7428,206.7695,205.8281,206.4942,67125.0
2020-05-12 15:00:00,232.48,232.6,230.06,230.5,356854.0,206.4498,206.5563,204.3007,204.6915,356854.0
2020-05-13 09:30:00,229.85,231.26,229.74,230.52,88232.0,204.1142,205.3664,204.0166,204.7092,88232.0
2020-05-13 10:00:00,230.34,232.85,230.05,230.06,51431.0,204.5494,206.7783,204.2919,204.3007,51431.0
2020-05-13 11:00:00,230.39,230.77,228.22,229.03,73960.0,204.5938,204.9312,202.6668,203.3861,73960.0
2020-05-13 12:00:00,229.05,229.55,227.78,229.33,61117.0,203.4038,203.8478,202.276,203.6525,61117.0
2020-05-13 13:00:00,229.4,229.62,228.35,229.09,79550.0,203.7146,203.91,202.7822,203.4393,79550.0
2020-05-13 14:00:00,229.04,229.3,225.48,225.6,65234.0,203.3949,203.6258,200.2335,200.3401,65234.0
2020-05-13 15:00:00,225.7,226.56,223.29,225.84,200743.0,200.4289,201.1926,198.2888,200.5532,200743.0
2020-05-14 09:30:00,221.71,223.78,220.4,221.0,48831.0,196.8857,198.7239,195.7223,196.2552,48831.0
2020-05-14 10:00:00,220.91,223.34,219.52,222.99,93674.0,196.1752,198.3332,194.9409,198.0223,93674.0
2020-05-14 11:00:00,223.13,223.99,222.17,222.53,66352.0,198.1467,198.9104,197.2942,197.6138,66352.0
2020-05-14 12:00:00,222.61,223.6,221.96,223.38,63373.0,197.6849,198.564,197.1077,198.3687,63373.0
2020-05-14 13:00:00,223.46,224.13,223.05,223.15,86889.0,198.4397,199.0347,198.0756,198.1644,86889.0
2020-05-14 14:00:00,223.16,223.51,221.94,223.43,60350.0,198.1733,198.4841,197.0899,198.4131,60350.0
2020-05-14 15:00:00,223.25,225.77,223.2,225.55,162017.0,198.2532,200.4911,198.2088,200.2957,162017.0
2020-05-15 09:30:00,224.72,225.55,223.42,224.93,108539.0,199.5586,200.2957,198.4042,199.7451,108539.0
2020-05-15 10:00:00,224.92,225.4,222.73,222.89,127706.0,199.7362,200.1625,197.7915,197.9335,127706.0
2020-05-15 11:00:00,223.0,225.47,222.52,225.31,122985.0,198.0312,200.2247,197.605,200.0826,122985.0
2020-05-15 12:00:00,225.2,226.75,225.14,225.87,42423.0,199.9849,201.3613,199.9316,200.5799,42423.0
2020-05-15 13:00:00,225.92,226.48,225.74,226.38,38531.0,200.6243,201.1216,200.4644,201.0328,38531.0
2020-05-15 14:00:00,226.4,226.9,225.06,225.18,84910.0,201.0505,201.4945,199.8606,199.9671,84910.0
2020-05-15 15:00:00,225.19,228.12,224.79,227.93,214844.0,199.976,202.5779,199.6208,202.4092,214844.0
2020-05-18 09:30:00,235.93,238.04,235.85,236.53,102842.0,209.5135,211.3872,209.4424,210.0463,102842.0
2020-05-18 10:00:00,236.6,238.68,236.2,238.68,70885.0,210.1085,211.9556,209.7533,211.9556,70885.0
2020-05-18 11:00:00,238.66,240.1,238.41,239.46,78929.0,211.9378,213.2166,211.7158,212.6482,78929.0
2020-05-18 12:00:00,239.41,239.94,238.83,239.93,52226.0,212.6038,213.0745,212.0888,213.0656,52226.0
2020-05-18 13:00:00,239.85,240.06,239.33,239.48,69400.0,212.9946,213.1811,212.5328,212.666,69400.0
2020-05-18 14:00:00,239.48,240.73,239.4,240.58,59827.0,212.666,213.776,212.595,213.6428,59827.0
2020-05-18 15:00:00,240.54,241.32,238.86,238.95,213262.0,213.6073,214.3,212.1154,212.1953,213262.0
2020-05-19 09:30:00,237.69,239.22,236.07,237.09,58025.0,211.0764,212.4351,209.6378,210.5436,58025.0
2020-05-19 10:00:00,237.07,237.91,236.18,237.24,108051.0,210.5258,211.2718,209.7355,210.6768,108051.0
2020-05-19 11:00:00,237.25,237.89,236.6,237.03,50548.0,210.6857,211.254,210.1085,210.4903,50548.0
2020-05-19 12:00:00,237.02,237.68,236.65,237.23,33384.0,210.4814,211.0675,210.1529,210.6679,33384.0
2020-05-19 13:00:00,237.2,237.54,236.91,237.35,40411.0,210.6413,210.9432,210.3838,210.7745,40411.0
2020-05-19 14:00:00,237.34,239.15,237.04,237.44,58902.0,210.7656,212.3729,210.4992,210.8544,58902.0
2020-05-19 15:00:00,237.14,238.89,235.79,235.92,94317.0,210.588,212.1421,209.3892,209.5046,94317.0
2020-05-20 09:30:00,239.66,241.19,239.11,240.72,45245.0,212.8258,214.1845,212.3374,213.7672,45245.0
2020-05-20 10:00:00,240.73,242.27,240.47,240.67,94645.0,213.776,215.1436,213.5451,213.7228,94645.0
2020-05-20 11:00:00,240.76,241.39,240.54,240.79,76946.0,213.8027,214.3621,213.6073,213.8293,76946.0
2020-05-20 12:00:00,240.93,240.95,239.67,239.74,32734.0,213.9536,213.9714,212.8347,212.8969,32734.0
2020-05-20 13:00:00,239.71,239.96,238.53,239.35,106725.0,212.8702,213.0923,211.8224,212.5506,106725.0
2020-05-20 14:00:00,239.4,240.09,239.05,239.9,35025.0,212.595,213.2077,212.2841,213.039,35025.0
2020-05-20 15:00:00,239.85,240.02,239.05,239.66,84325.0,212.9946,213.1455,212.2841,212.8258,84325.0
2020-05-21 09:30:00,238.98,240.25,238.46,238.83,27272.0,212.222,213.3498,211.7602,212.0888,27272.0
2020-05-21 10:00:00,238.89,239.67,237.47,237.47,42559.0,212.1421,212.8347,210.8811,210.8811,42559.0
2020-05-21 11:00:00,237.47,237.68,236.54,237.21,39916.0,210.8811,211.0675,210.0552,210.6502,39916.0
2020-05-21 12:00:00,237.42,238.39,237.15,237.2,43668.0,210.8367,211.698,210.5969,210.6413,43668.0
2020-05-21 13:00:00,237.29,237.9,236.68,236.8,41528.0,210.7212,211.2629,210.1795,210.2861,41528.0
2020-05-21 14:00:00,236.67,237.47,236.13,236.4,45132.0,210.1706,210.8811,209.6911,209.9309,45132.0
2020-05-21 15:00:00,236.42,237.24,235.18,235.39,192161.0,209.9486,210.6768,208.8475,209.0339,192161.0
2020-05-22 09:30:00,234.46,235.89,233.47,235.2,60351.0,208.2081,209.478,207.3289,208.8652,60351.0
2020-05-22 10:00:00,234.94,235.14,233.51,233.58,86271.0,208.6343,208.8119,207.3644,207.4266,86271.0
2020-05-22 11:00:00,233.56,234.85,233.17,234.53,39430.0,207.4088,208.5544,207.0625,208.2702,39430.0
2020-05-22 12:00:00,234.6,234.73,234.01,234.26,39188.0,208.3324,208.4478,207.8085,208.0305,39188.0
2020-05-22 13:00:00,234.22,234.35,233.63,233.76,50189.0,207.9949,208.1104,207.471,207.5865,50189.0
2020-05-22 14:00:00,233.74,234.75,233.69,234.09,60830.0,207.5687,208.4656,207.5243,207.8795,60830.0
2020-05-22 15:00:00,234.09,234.83,233.8,234.35,161564.0,207.8795,208.5366,207.622,208.1104,161564.0
2020-05-26 09:30:00,238.94,240.52,238.14,238.41,59282.0,212.1865,213.5896,211.476,211.7158,59282.0
2020-05-26 10:00:00,238.33,239.53,237.6,239.14,89726.0,211.6448,212.7104,210.9965,212.3641,89726.0
2020-05-26 11:00:00,239.13,239.77,238.38,239.31,70535.0,212.3552,212.9235,211.6892,212.515,70535.0
2020-05-26 12:00:00,239.37,239.82,238.28,239.27,82395.0,212.5683,212.9679,211.6004,212.4795,82395.0
2020-05-26 13:00:00,239.3,239.96,238.77,239.54,30776.0,212.5062,213.0923,212.0355,212.7193,30776.0
2020-05-26 14:00:00,239.52,240.42,239.16,239.47,66279.0,212.7015,213.5007,212.3818,212.6571,66279.0
2020-05-26 15:00:00,239.47,239.48,237.24,237.66,210771.0,212.6571,212.666,210.6768,211.0498,210771.0
2020-05-27 09:30:00,240.25,240.65,238.0,238.24,55470.0,213.3498,213.705,211.3517,211.5648,55470.0
2020-05-27 10:00:00,238.01,239.16,235.63,235.8,81059.0,211.3606,212.3818,209.2471,209.398,81059.0
2020-05-27 11:00:00,235.77,236.95,234.18,234.61,67205.0,209.3714,210.4193,207.9594,208.3413,67205.0
2020-05-27 12:00:00,234.65,234.94,232.4,233.14,103786.0,208.3768,208.6343,206.3787,207.0359,103786.0
2020-05-27 13:00:00,233.24,234.43,232.74,233.8,53148.0,207.1247,208.1814,206.6807,207.622,53148.0
2020-05-27 14:00:00,233.83,234.97,233.82,234.88,65548.0,207.6486,208.661,207.6397,208.581,65548.0
2020-05-27 15:00:00,234.79,235.6,234.24,235.13,182482.0,208.5011,209.2204,208.0127,208.8031,182482.0
2020-05-28 09:30:00,239.09,239.5,236.66,237.91,56385.0,212.3197,212.6838,210.1617,211.2718,56385.0
2020-05-28 10:00:00,237.78,240.25,237.7,240.24,64118.0,211.1563,213.3498,211.0853,213.3409,64118.0
2020-05-28 11:00:00,240.3,240.94,239.88,240.76,61370.0,213.3942,213.9625,213.0212,213.8027,61370.0
2020-05-28 12:00:00,240.8,241.5,240.46,241.42,42693.0,213.8382,214.4598,213.5363,214.3888,42693.0
2020-05-28 13:00:00,241.49,241.92,241.16,241.79,63824.0,214.4509,214.8328,214.1579,214.7174,63824.0
2020-05-28 14:00:00,241.89,242.68,241.81,242.28,65625.0,214.8062,215.5077,214.7351,215.1525,65625.0
2020-05-28 15:00:00,242.32,242.86,240.57,240.61,156947.0,215.188,215.6675,213.634,213.6695,156947.0
2020-05-29 09:30:00,241.3,241.59,240.3,240.68,34341.0,214.2822,214.5397,213.3942,213.7316,34341.0
2020-05-29 10:00:00,240.73,242.9,240.33,240.99,53905.0,213.776,215.7031,213.4208,214.0069,53905.0
2020-05-29 11:00:00,240.97,241.47,240.34,241.12,36870.0,213.9892,214.4332,213.4297,214.1224,36870.0
2020-05-29 12:00:00,240.93,241.99,240.2,241.57,44901.0,213.9536,214.895,213.3054,214.522,44901.0
2020-05-29 13:00:00,241.54,241.66,240.68,241.02,36051.0,214.4953,214.6019,213.7316,214.0336,36051.0
2020-05-29 14:00:00,241.03,242.63,239.55,241.87,68989.0,214.0424,215.4633,212.7282,214.7884,68989.0
2020-05-29 15:00:00,242.14,242.97,240.92,241.76,174813.0,215.0282,215.7652,213.9448,214.6907,174813.0
2020-06-01 09:30:00,242.11,243.8,240.38,240.38,44390.0,215.0015,216.5023,213.4652,213.4652,44390.0
2020-06-01 10:00:00,240.05,242.3,239.43,241.96,74366.0,213.1722,215.1702,212.6216,214.8683,74366.0
2020-06-01 11:00:00,241.97,242.11,240.97,241.95,44362.0,214.8772,215.0015,213.9892,214.8594,44362.0
2020-06-01 12:00:00,241.98,243.12,241.8,242.96,40253.0,214.8861,215.8984,214.7262,215.7563,40253.0
2020-06-01 13:00:00,242.97,244.15,242.9,243.8,77744.0,215.7652,216.8131,215.7031,216.5023,77744.0
2020-06-01 14:00:00,243.78,244.55,243.65,244.4,49954.0,216.4845,217.1683,216.3691,217.0351,49954.0
2020-06-01 15:00:00,244.38,244.61,242.51,242.61,103909.0,217.0174,217.2216,215.3567,215.4455,103909.0
2020-06-02 09:30:00,242.54,243.59,241.81,243.59,91659.0,215.3834,216.3158,214.7351,216.3158,91659.0
2020-06-02 10:00:00,243.44,245.43,243.18,244.77,72510.0,216.1826,217.9498,215.9517,217.3637,72510.0
2020-06-02 11:00:00,244.9,245.03,243.45,243.67,52250.0,217.4791,217.5946,216.1915,216.3869,52250.0
2020-06-02 12:00:00,243.67,244.52,243.6,244.36,52169.0,216.3869,217.1417,216.3247,216.9996,52169.0
2020-06-02 13:00:00,244.32,244.77,244.13,244.26,48610.0,216.9641,217.3637,216.7953,216.9108,48610.0
2020-06-02 14:00:00,244.22,244.55,243.37,243.94,52260.0,216.8753,217.1683,216.1204,216.6266,52260.0
2020-06-02 15:00:00,243.89,245.41,243.31,245.36,97924.0,216.5822,217.932,216.0672,217.8876,97924.0
2020-06-03 09:30:00,246.95,247.15,245.38,245.69,57154.0,219.2996,219.4772,217.9054,218.1807,57154.0
2020-06-03 10:00:00,245.63,249.82,245.62,249.21,60855.0,218.1274,221.8483,218.1185,221.3066,60855.0
2020-06-03 11:00:00,249.2,250.61,249.17,249.92,54273.0,221.2977,222.5498,221.271,221.9371,54273.0
2020-06-03 12:00:00,249.87,250.32,248.83,248.83,54562.0,221.8927,222.2923,220.9691,220.9691,54562.0
2020-06-03 13:00:00,248.92,249.23,247.69,247.69,77263.0,221.049,221.3243,219.9567,219.9567,77263.0
2020-06-03 14:00:00,247.65,248.74,247.65,248.43,57445.0,219.9212,220.8892,219.9212,220.6139,57445.0
2020-06-03 15:00:00,248.43,249.49,248.17,248.51,145829.0,220.6139,221.5552,220.383,220.6849,145829.0
2020-06-04 09:30:00,247.35,248.82,247.28,248.52,40986.0,219.6548,220.9602,219.5926,220.6938,40986.0
2020-06-04 10:00:00,248.53,248.62,246.79,248.42,52708.0,220.7027,220.7826,219.1575,220.605,52708.0
2020-06-04 11:00:00,248.38,248.41,246.38,247.19,41349.0,220.5695,220.5961,218.7934,219.5127,41349.0
2020-06-04 12:00:00,247.16,247.37,246.15,246.61,59679.0,219.4861,219.6726,218.5892,218.9977,59679.0
2020-06-04 13:00:00,246.64,247.32,245.99,246.18,68733.0,219.0243,219.6282,218.4471,218.6158,68733.0
2020-06-04 14:00:00,246.13,246.23,244.46,244.51,61889.0,218.5714,218.6602,217.0884,217.1328,61889.0
2020-06-04 15:00:00,244.52,244.68,243.11,244.04,378577.0,217.1417,217.2838,215.8896,216.7154,378577.0
2020-06-05 09:30:00,249.83,250.18,247.89,248.56,45743.0,221.8571,222.1679,220.1343,220.7293,45743.0
2020-06-05 10:00:00,248.61,249.92,248.21,248.79,123364.0,220.7737,221.9371,220.4185,220.9336,123364.0
2020-06-05 11:00:00,248.79,250.34,248.15,248.34,108201.0,220.9336,222.31,220.3652,220.534,108201.0
2020-06-05 12:00:00,248.26,248.97,247.42,247.86,71282.0,220.4629,221.0934,219.717,220.1077,71282.0
2020-06-05 13:00:00,247.84,249.08,247.55,248.41,57779.0,220.0899,221.1911,219.8324,220.5961,57779.0
2020-06-05 14:00:00,248.42,249.29,248.09,248.21,66932.0,220.605,221.3776,220.312,220.4185,66932.0
2020-06-05 15:00:00,248.28,249.0,247.49,248.52,220100.0,220.4807,221.1201,219.7791,220.6938,220100.0
2020-06-08 09:30:00,246.93,249.57,246.61,248.31,60549.0,219.2818,221.6262,218.9977,220.5073,60549.0
2020-06-08 10:00:00,248.48,249.82,247.67,249.51,85791.0,220.6583,221.8483,219.939,221.573,85791.0
2020-06-08 11:00:00,249.54,249.67,248.31,248.65,39419.0,221.5996,221.715,220.5073,220.8093,39419.0
2020-06-08 12:00:00,248.69,248.69,246.63,246.9,33278.0,220.8448,220.8448,219.0154,219.2552,33278.0
2020-06-08 13:00:00,246.78,247.37,245.99,247.26,40521.0,219.1486,219.6726,218.4471,219.5749,40521.0
2020-06-08 14:00:00,247.28,248.14,247.25,247.43,47674.0,219.5926,220.3564,219.566,219.7259,47674.0
2020-06-08 15:00:00,247.36,249.65,247.28,249.65,172607.0,219.6637,221.6973,219.5926,221.6973,172607.0
2020-06-09 09:30:00,247.38,248.91,245.83,247.75,82194.0,219.6815,221.0401,218.305,220.01,82194.0
2020-06-09 10:00:00,247.8,250.08,247.66,249.9,76216.0,220.0544,222.0791,219.9301,221.9193,76216.0
2020-06-09 11:00:00,249.7,250.04,249.13,249.53,60816.0,221.7417,222.0436,221.2355,221.5907,60816.0
2020-06-09 12:00:00,249.54,250.05,249.28,249.84,51829.0,221.5996,222.0525,221.3687,221.866,51829.0
2020-06-09 13:00:00,249.87,250.63,249.77,250.09,48341.0,221.8927,222.5676,221.8039,222.088,48341.0
2020-06-09 14:00:00,250.15,250.68,249.58,250.53,52714.0,222.1413,222.612,221.6351,222.4788,52714.0
2020-06-09 15:00:00,250.54,251.3,249.99,250.86,259907.0,222.4876,223.1625,221.9992,222.7718,259907.0
2020-06-10 09:30:00,251.95,252.54,250.25,251.49,41998.0,223.7398,224.2637,222.2301,223.3313,41998.0
2020-06-10 10:00:00,251.49,251.49,248.96,249.33,34314.0,223.3313,223.3313,221.0845,221.4131,34314.0
2020-06-10 11:00:00,249.35,250.5,248.59,248.59,28867.0,221.4309,222.4521,220.756,220.756,28867.0
2020-06-10 12:00:00,248.67,249.58,248.62,249.41,29163.0,220.827,221.6351,220.7826,221.4842,29163.0
2020-06-10 13:00:00,249.41,249.42,248.07,248.17,17297.0,221.4842,221.493,220.2942,220.383,17297.0
2020-06-10 14:00:00,248.02,250.28,247.67,248.31,44206.0,220.2498,222.2567,219.939,220.5073,44206.0
2020-06-10 15:00:00,248.11,249.69,247.49,247.74,116147.0,220.3297,221.7328,219.7791,220.0011,116147.0
2020-06-11 09:30:00,243.38,244.47,241.98,243.57,56394.0,216.1293,217.0973,214.8861,216.298,56394.0
2020-06-11 10:00:00,243.66,243.76,238.94,238.95,116353.0,216.378,216.4668,212.1865,212.1953,116353.0
2020-06-11 11:00:00,238.87,239.78,237.55,237.96,90170.0,212.1243,212.9324,210.9521,211.3162,90170.0
2020-06-11 12:00:00,238.03,238.06,236.21,236.86,84334.0,211.3784,211.405,209.7621,210.3394,84334.0
2020-06-11 13:00:00,236.75,238.22,235.2,236.8,99691.0,210.2417,211.5471,208.8652,210.2861,99691.0
2020-06-11 14:00:00,236.74,236.74,234.38,234.78,116796.0,210.2328,210.2328,208.137,208.4922,116796.0
2020-06-11 15:00:00,234.93,235.41,232.63,232.96,282864.0,208.6254,209.0517,206.583,206.876,282864.0
2020-06-12 09:30:00,238.88,240.01,236.91,237.8,45329.0,212.1332,213.1367,210.3838,211.1741,45329.0
2020-06-12 10:00:00,237.75,238.58,235.27,235.33,37474.0,211.1297,211.8668,208.9274,208.9807,37474.0
2020-06-12 11:00:00,235.4,236.42,233.49,236.4,48743.0,209.0428,209.9486,207.3467,209.9309,48743.0
2020-06-12 12:00:00,236.43,237.17,234.37,235.23,41749.0,209.9575,210.6146,208.1282,208.8919,41749.0
2020-06-12 13:00:00,235.05,235.05,230.78,230.99,39681.0,208.732,208.732,204.9401,205.1266,39681.0
2020-06-12 14:00:00,230.63,232.84,230.63,232.69,72049.0,204.8069,206.7695,204.8069,206.6363,72049.0
2020-06-12 15:00:00,232.91,235.65,232.08,235.07,145192.0,206.8316,209.2648,206.0946,208.7498,145192.0
2020-06-15 09:30:00,230.0,233.37,229.17,233.18,52326.0,204.2474,207.2401,203.5104,207.0714,52326.0
2020-06-15 10:00:00,233.24,234.9,232.95,234.07,57599.0,207.1247,208.5988,206.8671,207.8617,57599.0
2020-06-15 11:00:00,233.76,234.74,233.1,234.09,43496.0,207.5865,208.4567,207.0004,207.8795,43496.0
2020-06-15 12:00:00,233.85,234.97,233.85,234.97,34895.0,207.6664,208.661,207.6664,208.661,34895.0
2020-06-15 13:00:00,234.93,235.95,234.75,235.08,29235.0,208.6254,209.5312,208.4656,208.7587,29235.0
2020-06-15 14:00:00,235.27,238.4,235.27,237.22,47178.0,208.9274,211.7069,208.9274,210.659,47178.0
2020-06-15 15:00:00,237.17,237.86,234.95,237.16,96981.0,210.6146,211.2274,208.6432,210.6058,96981.0
2020-06-16 09:30:00,241.22,242.71,239.65,239.81,67773.0,214.2112,215.5343,212.817,212.959,67773.0
2020-06-16 10:00:00,239.73,240.78,238.52,238.58,90845.0,212.888,213.8204,211.8135,211.8668,90845.0
2020-06-16 11:00:00,237.59,240.42,236.61,239.81,65322.0,210.9876,213.5007,210.1173,212.959,65322.0
2020-06-16 12:00:00,239.86,240.33,238.7,239.47,83799.0,213.0034,213.4208,211.9733,212.6571,83799.0
2020-06-16 13:00:00,239.53,239.98,238.76,239.16,34038.0,212.7104,213.11,212.0266,212.3818,34038.0
2020-06-16 14:00:00,239.23,240.28,238.96,239.45,55310.0,212.444,213.3764,212.2042,212.6394,55310.0
2020-06-16 15:00:00,239.57,239.71,236.85,238.24,170828.0,212.7459,212.8702,210.3305,211.5648,170828.0
2020-06-17 09:30:00,240.13,240.54,238.37,239.14,30278.0,213.2432,213.6073,211.6803,212.3641,30278.0
2020-06-17 10:00:00,238.89,239.35,237.8,238.0,30806.0,212.1421,212.5506,211.1741,211.3517,30806.0
2020-06-17 11:00:00,238.1,238.87,237.69,238.71,33594.0,211.4405,212.1243,211.0764,211.9822,33594.0
2020-06-17 12:00:00,238.7,239.06,238.12,238.95,16327.0,211.9733,212.293,211.4583,212.1953,16327.0
2020-06-17 13:00:00,239.02,239.92,238.98,239.67,24754.0,212.2575,213.0567,212.222,212.8347,24754.0
2020-06-17 14:00:00,239.54,239.62,238.45,238.45,25436.0,212.7193,212.7903,211.7513,211.7513,25436.0
2020-06-17 15:00:00,238.34,238.38,236.75,237.61,77978.0,211.6536,211.6892,210.2417,211.0054,77978.0
2020-06-18 09:30:00,237.57,238.73,236.24,238.18,34499.0,210.9699,212.0,209.7888,211.5116,34499.0
2020-06-18 10:00:00,238.22,239.56,236.76,239.07,29471.0,211.5471,212.737,210.2505,212.3019,29471.0
2020-06-18 11:00:00,239.13,239.51,238.63,238.91,22049.0,212.3552,212.6926,211.9112,212.1598,22049.0
2020-06-18 12:00:00,238.99,239.01,237.96,238.37,27170.0,212.2309,212.2486,211.3162,211.6803,27170.0
2020-06-18 13:00:00,238.42,239.08,238.33,238.55,31383.0,211.7247,212.3108,211.6448,211.8401,31383.0
2020-06-18 14:00:00,238.64,238.64,237.14,237.17,136786.0,211.92,211.92,210.588,210.6146,136786.0
2020-06-18 15:00:00,237.21,238.28,236.54,238.14,90783.0,210.6502,211.6004,210.0552,211.476,90783.0
2020-06-19 09:30:00,241.95,241.95,239.86,239.91,186474.0,214.8594,214.8594,213.0034,213.0479,186474.0
2020-06-19 10:00:00,240.0,240.3,238.61,238.91,37169.0,213.1278,213.3942,211.8934,212.1598,37169.0
2020-06-19 11:00:00,238.85,239.56,238.3,238.38,39881.0,212.1065,212.737,211.6181,211.6892,39881.0
2020-06-19 12:00:00,238.46,238.46,235.63,238.0,47935.0,211.7602,211.7602,209.2471,211.3517,47935.0
2020-06-19 13:00:00,237.93,237.93,236.5,236.5,50936.0,211.2895,211.2895,210.0197,210.0197,50936.0
2020-06-19 14:00:00,236.55,238.18,236.02,238.09,51837.0,210.0641,211.5116,209.5934,211.4316,51837.0
2020-06-19 15:00:00,238.03,238.6,235.39,235.53,186232.0,211.3784,211.8845,209.0339,209.1583,186232.0
2020-06-22 09:30:00,235.1,236.45,233.6,236.35,36548.0,208.7764,209.9753,207.4444,209.8865,36548.0
2020-06-22 10:00:00,236.46,237.44,236.11,236.21,33713.0,209.9841,210.8544,209.6733,209.7621,33713.0
2020-06-22 11:00:00,235.94,236.72,235.94,236.35,26705.0,209.5224,210.215,209.5224,209.8865,26705.0
2020-06-22 12:00:00,236.3,237.63,236.23,236.85,45678.0,209.8421,211.0231,209.7799,210.3305,45678.0
2020-06-22 13:00:00,236.78,237.35,236.74,236.93,25676.0,210.2683,210.7745,210.2328,210.4015,25676.0
2020-06-22 14:00:00,236.93,237.03,236.45,236.7,47468.0,210.4015,210.4903,209.9753,210.1973,47468.0
2020-06-22 15:00:00,236.67,236.82,235.62,236.52,137535.0,210.1706,210.3038,209.2382,210.0374,137535.0
2020-06-23 09:30:00,239.39,240.09,236.89,237.38,40723.0,212.5861,213.2077,210.366,210.8011,40723.0
2020-06-23 10:00:00,237.36,238.19,236.51,237.04,66164.0,210.7834,211.5204,210.0285,210.4992,66164.0
2020-06-23 11:00:00,237.02,238.91,236.8,238.73,44604.0,210.4814,212.1598,210.2861,212.0,44604.0
2020-06-23 12:00:00,238.65,239.68,238.31,239.52,123070.0,211.9289,212.8436,211.627,212.7015,123070.0
2020-06-23 13:00:00,239.52,240.21,239.26,239.89,48889.0,212.7015,213.3143,212.4706,213.0301,48889.0
2020-06-23 14:00:00,239.9,240.16,239.35,240.16,53842.0,213.039,213.2699,212.5506,213.2699,53842.0
2020-06-23 15:00:00,240.08,240.33,239.03,239.1,148693.0,213.1988,213.4208,212.2664,212.3285,148693.0
2020-06-24 09:30:00,236.98,238.99,234.83,235.83,70317.0,210.4459,212.2309,208.5366,209.4247,70317.0
2020-06-24 10:00:00,235.72,235.77,234.1,234.25,55424.0,209.327,209.3714,207.8884,208.0216,55424.0
2020-06-24 11:00:00,234.13,234.63,231.69,233.0,75807.0,207.915,208.359,205.7482,206.9115,75807.0
2020-06-24 12:00:00,232.85,234.43,232.62,234.43,42058.0,206.7783,208.1814,206.5741,208.1814,42058.0
2020-06-24 13:00:00,234.39,234.48,233.11,234.0,65537.0,208.1459,208.2258,207.0092,207.7996,65537.0
2020-06-24 14:00:00,234.05,234.16,230.0,233.51,117064.0,207.844,207.9417,204.2474,207.3644,117064.0
2020-06-24 15:00:00,233.59,235.28,232.51,233.2,282091.0,207.4355,208.9363,206.4764,207.0892,282091.0
2020-06-25 09:30:00,232.94,233.62,230.73,231.4,47809.0,206.8583,207.4621,204.8957,205.4907,47809.0
2020-06-25 10:00:00,231.5,234.3,231.43,234.2,72471.0,205.5795,208.066,205.5173,207.9772,72471.0
2020-06-25 11:00:00,234.2,234.95,232.98,233.85,41125.0,207.9772,208.6432,206.8938,207.6664,41125.0
2020-06-25 12:00:00,233.89,234.52,233.67,233.87,53436.0,207.7019,208.2614,207.5065,207.6841,53436.0
2020-06-25 13:00:00,233.91,233.95,233.21,233.74,46138.0,207.7197,207.7552,207.098,207.5687,46138.0
2020-06-25 14:00:00,233.75,235.22,233.51,235.08,42066.0,207.5776,208.883,207.3644,208.7587,42066.0
2020-06-25 15:00:00,235.04,237.65,234.87,237.43,170772.0,208.7231,211.0409,208.5722,210.8455,170772.0
2020-06-26 09:30:00,236.56,238.03,236.37,237.61,18878.0,210.0729,211.3784,209.9042,211.0054,18878.0
2020-06-26 10:00:00,237.66,237.66,234.69,235.54,86995.0,211.0498,211.0498,208.4123,209.1671,86995.0
2020-06-26 11:00:00,235.5,237.89,235.25,237.76,69645.0,209.1316,211.254,208.9096,211.1386,69645.0
2020-06-26 12:00:00,237.83,237.83,235.91,236.9,42240.0,211.2007,211.2007,209.4957,210.3749,42240.0
2020-06-26 13:00:00,236.96,237.19,236.27,236.36,44021.0,210.4282,210.6324,209.8154,209.8953,44021.0
2020-06-26 14:00:00,236.33,236.68,235.23,235.37,71438.0,209.8687,210.1795,208.8919,209.0162,71438.0
2020-06-26 15:00:00,235.46,236.31,234.43,235.82,257494.0,209.0961,209.8509,208.1814,209.4158,257494.0
2020-06-29 09:30:00,238.61,238.61,235.8,236.65,49147.0,211.8934,211.8934,209.398,210.1529,49147.0
2020-06-29 10:00:00,237.07,239.74,236.43,239.25,59847.0,210.5258,212.8969,209.9575,212.4617,59847.0
2020-06-29 11:00:00,239.23,239.93,238.43,238.43,63197.0,212.444,213.0656,211.7336,211.7336,63197.0
2020-06-29 12:00:00,238.5,239.77,238.5,239.06,33535.0,211.7957,212.9235,211.7957,212.293,33535.0
2020-06-29 13:00:00,239.05,239.63,238.76,238.96,43765.0,212.2841,212.7992,212.0266,212.2042,43765.0
2020-06-29 14:00:00,239.01,239.15,237.53,238.1,46945.0,212.2486,212.3729,210.9343,211.4405,46945.0
2020-06-29 15:00:00,238.05,238.8,237.26,238.8,108864.0,211.3961,212.0621,210.6946,212.0621,108864.0
2020-06-30 09:30:00,236.16,237.72,236.0,237.23,26584.0,210.8816,212.2746,210.7387,211.837,26584.0
2020-06-30 10:00:00,237.25,238.96,236.72,238.69,42658.0,211.8549,213.3819,211.3816,213.1408,42658.0
2020-06-30 11:00:00,238.62,239.14,237.3,237.56,32863.0,213.0783,213.5426,211.8995,212.1317,32863.0
2020-06-30 12:00:00,237.61,238.4,237.36,237.86,87881.0,212.1764,212.8818,211.9531,212.3996,87881.0
2020-06-30 13:00:00,237.78,238.28,237.71,238.28,27552.0,212.3282,212.7746,212.2657,212.7746,27552.0
2020-06-30 14:00:00,238.21,240.14,237.83,240.14,47026.0,212.7121,214.4356,212.3728,214.4356,47026.0
2020-06-30 15:00:00,240.22,243.05,239.47,241.29,323145.0,214.507,217.0341,213.8373,215.4625,323145.0
2020-07-01 09:30:00,241.9,242.76,239.36,239.98,32671.0,216.0072,216.7751,213.739,214.2927,32671.0
2020-07-01 10:00:00,239.97,242.59,239.97,241.53,39519.0,214.2838,216.6233,214.2838,215.6768,39519.0
2020-07-01 11:00:00,241.77,241.79,240.49,241.21,43209.0,215.8911,215.9089,214.7481,215.391,43209.0
2020-07-01 12:00:00,241.19,242.58,241.01,242.13,42239.0,215.3732,216.6144,215.2124,216.2125,42239.0
2020-07-01 13:00:00,242.05,242.7,241.55,242.02,40917.0,216.1411,216.7215,215.6946,216.1143,40917.0
2020-07-01 14:00:00,242.15,242.83,242.05,242.67,53927.0,216.2304,216.8376,216.1411,216.6947,53927.0
2020-07-01 15:00:00,242.71,244.85,242.09,243.71,230685.0,216.7305,218.6414,216.1768,217.6234,230685.0
2020-07-02 09:30:00,245.17,247.2,245.05,245.87,36629.0,218.9271,220.7399,218.82,219.5522,36629.0
2020-07-02 10:00:00,246.03,247.49,245.79,245.99,83761.0,219.6951,220.9988,219.4808,219.6594,83761.0
2020-07-02 11:00:00,245.94,246.69,245.45,246.65,72622.0,219.6147,220.2844,219.1772,220.2487,72622.0
2020-07-02 12:00:00,246.7,246.7,245.46,246.0,47409.0,220.2934,220.2934,219.1861,219.6683,47409.0
2020-07-02 13:00:00,245.94,245.94,244.92,245.48,48112.0,219.6147,219.6147,218.7039,219.204,48112.0
2020-07-02 14:00:00,245.64,247.13,245.13,247.1,45193.0,219.3468,220.6774,218.8914,220.6506,45193.0
2020-07-02 15:00:00,247.13,247.76,246.57,247.42,225847.0,220.6774,221.2399,220.1773,220.9363,225847.0
2020-07-06 09:30:00,250.33,250.98,248.2,248.55,41520.0,223.5348,224.1152,221.6328,221.9454,41520.0
2020-07-06 10:00:00,248.58,248.99,246.94,248.74,51861.0,221.9721,222.3383,220.5077,222.115,51861.0
2020-07-06 11:00:00,248.77,249.39,248.26,248.84,48545.0,222.1418,222.6954,221.6864,222.2043,48545.0
2020-07-06 12:00:00,248.89,249.09,247.58,247.6,35311.0,222.249,222.4276,221.0792,221.097,35311.0
2020-07-06 13:00:00,247.64,247.83,246.89,246.95,37639.0,221.1328,221.3024,220.463,220.5166,37639.0
2020-07-06 14:00:00,247.0,247.13,244.86,245.32,79952.0,220.5613,220.6774,218.6503,219.0611,79952.0
2020-07-06 15:00:00,245.26,248.99,245.14,248.93,251389.0,219.0075,222.3383,218.9004,222.2847,251389.0
2020-07-07 09:30:00,251.85,258.99,251.67,256.42,188615.0,224.8921,231.2679,224.7314,228.973,188615.0
2020-07-07 10:00:00,256.57,260.41,255.88,259.89,243622.0,229.1069,232.5359,228.4908,232.0715,243622.0
2020-07-07 11:00:00,259.82,264.07,259.82,262.38,212509.0,232.009,235.8041,232.009,234.295,212509.0
2020-07-07 12:00:00,262.3,264.76,260.75,264.39,158502.0,234.2236,236.4202,232.8395,236.0899,158502.0
2020-07-07 13:00:00,264.41,265.27,262.9,263.63,148303.0,236.1077,236.8757,234.7593,235.4112,148303.0
2020-07-07 14:00:00,263.54,265.07,263.37,264.47,154904.0,235.3308,236.6971,235.179,236.1613,154904.0
2020-07-07 15:00:00,264.45,265.2,263.41,265.13,424407.0,236.1434,236.8131,235.2147,236.7506,424407.0
2020-07-08 09:30:00,266.52,276.86,265.98,274.21,397277.0,237.9919,247.2251,237.5097,244.8587,397277.0
2020-07-08 10:00:00,274.38,274.87,270.37,270.38,239686.0,245.0105,245.4481,241.4298,241.4387,239686.0
2020-07-08 11:00:00,270.38,271.01,268.0,268.13,224901.0,241.4387,242.0013,239.3134,239.4295,224901.0
2020-07-08 12:00:00,268.18,269.53,267.5,269.49,200490.0,239.4742,240.6797,238.867,240.6439,200490.0
2020-07-08 13:00:00,269.47,269.47,266.92,267.39,180493.0,240.6261,240.6261,238.349,238.7687,180493.0
2020-07-08 14:00:00,267.42,268.32,266.68,268.13,213223.0,238.7955,239.5992,238.1347,239.4295,213223.0
2020-07-08 15:00:00,268.16,269.99,267.97,269.78,474440.0,239.4563,241.0904,239.2866,240.9029,474440.0
2020-07-09 09:30:00,271.02,271.79,269.23,270.15,59424.0,242.0102,242.6978,240.4118,241.2333,59424.0
2020-07-09 10:00:00,270.18,271.09,266.91,267.44,147728.0,241.2601,242.0727,238.3401,238.8134,147728.0
2020-07-09 11:00:00,267.4,268.26,265.94,267.22,105902.0,238.7777,239.5456,237.4739,238.6169,105902.0
2020-07-09 12:00:00,267.23,269.27,266.99,268.9,104538.0,238.6259,240.4475,238.4115,240.1171,104538.0
2020-07-09 13:00:00,268.84,270.12,268.67,269.92,84906.0,240.0635,241.2065,239.9117,241.0279,84906.0
2020-07-09 14:00:00,269.9,271.69,269.68,271.33,114782.0,241.0101,242.6085,240.8136,242.287,114782.0
2020-07-09 15:00:00,271.28,272.01,269.55,271.63,311979.0,242.2423,242.8942,240.6975,242.5549,311979.0
2020-07-10 09:30:00,272.41,273.84,271.1,271.31,70614.0,243.2514,244.5283,242.0816,242.2691,70614.0
2020-07-10 10:00:00,271.25,272.79,269.84,271.97,85628.0,242.2156,243.5907,240.9565,242.8585,85628.0
2020-07-10 11:00:00,271.9,272.09,271.04,271.56,62758.0,242.796,242.9656,242.028,242.4924,62758.0
2020-07-10 12:00:00,271.46,271.57,270.86,271.44,71112.0,242.4031,242.5013,241.8673,242.3852,71112.0
2020-07-10 13:00:00,271.56,273.31,271.29,272.59,89121.0,242.4924,244.0551,242.2513,243.4121,89121.0
2020-07-10 14:00:00,272.63,273.26,272.19,272.91,64657.0,243.4478,244.0104,243.0549,243.6979,64657.0
2020-07-10 15:00:00,272.98,273.71,272.57,273.2,167505.0,243.7604,244.4122,243.3943,243.9568,167505.0
2020-07-13 09:30:00,276.07,278.48,275.2,277.88,78921.0,246.5196,248.6717,245.7428,248.1359,78921.0
2020-07-13 10:00:00,277.96,279.42,277.68,279.38,110310.0,248.2073,249.511,247.9573,249.4753,110310.0
2020-07-13 11:00:00,279.32,280.7,278.75,278.82,83527.0,249.4218,250.654,248.9128,248.9753,83527.0
2020-07-13 12:00:00,278.91,279.53,278.07,278.26,74921.0,249.0556,249.6093,248.3056,248.4752,74921.0
2020-07-13 13:00:00,278.25,279.26,277.55,278.9,62625.0,248.4663,249.3682,247.8412,249.0467,62625.0
2020-07-13 14:00:00,278.88,278.89,275.77,276.14,78672.0,249.0288,249.0378,246.2517,246.5821,78672.0
2020-07-13 15:00:00,276.07,276.07,273.54,274.35,268395.0,246.5196,246.5196,244.2604,244.9837,268395.0
2020-07-14 09:30:00,274.0,277.47,273.03,276.94,51453.0,244.6712,247.7698,243.805,247.2965,51453.0
2020-07-14 10:00:00,276.94,277.12,274.91,275.18,109486.0,247.2965,247.4572,245.4838,245.7249,109486.0
2020-07-14 11:00:00,275.31,277.46,275.0,277.4,72514.0,245.841,247.7608,245.5642,247.7073,72514.0
2020-07-14 12:00:00,277.4,278.03,277.01,277.06,46468.0,247.7073,248.2698,247.359,247.4037,46468.0
2020-07-14 13:00:00,277.05,278.46,275.88,277.48,100657.0,247.3947,248.6538,246.35,247.7787,100657.0
2020-07-14 14:00:00,277.49,279.06,277.15,278.81,104616.0,247.7876,249.1896,247.484,248.9663,104616.0
2020-07-14 15:00:00,278.94,281.55,277.8,281.07,334443.0,249.0824,251.4131,248.0645,250.9844,334443.0
2020-07-15 09:30:00,282.75,284.6,282.33,282.55,74243.0,252.4846,254.1366,252.1096,252.306,74243.0
2020-07-15 10:00:00,282.69,284.29,281.96,283.97,79350.0,252.431,253.8598,251.7792,253.574,79350.0
2020-07-15 11:00:00,284.09,285.3,283.11,283.11,76038.0,253.6812,254.7617,252.8061,252.8061,76038.0
2020-07-15 12:00:00,282.96,283.71,282.29,282.85,86124.0,252.6721,253.3418,252.0738,252.5739,86124.0
2020-07-15 13:00:00,282.9,283.25,281.35,281.57,94317.0,252.6186,252.9311,251.2345,251.4309,94317.0
2020-07-15 14:00:00,281.52,282.32,281.3,281.66,83042.0,251.3863,252.1006,251.1898,251.5113,83042.0
2020-07-15 15:00:00,281.72,283.27,281.1,281.96,335611.0,251.5649,252.9489,251.0112,251.7792,335611.0
2020-07-16 09:30:00,283.18,285.23,282.76,284.5,87787.0,252.8686,254.6991,252.4935,254.0473,87787.0
2020-07-16 10:00:00,284.56,286.43,284.41,285.85,92386.0,254.1009,255.7707,253.9669,255.2528,92386.0
2020-07-16 11:00:00,285.84,286.14,284.8,285.53,132937.0,255.2439,255.5117,254.3152,254.967,132937.0
2020-07-16 12:00:00,285.52,286.53,283.35,283.63,160338.0,254.9581,255.86,253.0204,253.2704,160338.0
2020-07-16 13:00:00,283.62,285.45,283.56,285.11,94402.0,253.2615,254.8956,253.2079,254.592,94402.0
2020-07-16 14:00:00,285.15,286.6,285.02,285.44,154363.0,254.6277,255.9225,254.5116,254.8867,154363.0
2020-07-16 15:00:00,285.49,288.0,285.43,287.16,296767.0,254.9313,257.1727,254.8777,256.4226,296767.0
2020-07-17 09:30:00,289.0,290.4,287.62,290.14,92158.0,258.0656,259.3158,256.8333,259.0836,92158.0
2020-07-17 10:00:00,290.16,291.7,289.84,291.12,134982.0,259.1014,260.4766,258.8157,259.9587,134982.0
2020-07-17 11:00:00,291.03,291.75,290.3,291.59,67742.0,259.8783,260.5213,259.2265,260.3784,67742.0
2020-07-17 12:00:00,291.53,292.17,291.22,291.35,52248.0,260.3248,260.8963,260.048,260.1641,52248.0
2020-07-17 13:00:00,291.42,292.64,291.28,292.46,62763.0,260.2266,261.316,260.1016,261.1553,62763.0
2020-07-17 14:00:00,292.49,294.06,292.07,293.92,90797.0,261.182,262.584,260.807,262.459,90797.0
2020-07-17 15:00:00,293.88,295.37,293.56,294.0,286093.0,262.4233,263.7538,262.1375,262.5304,286093.0
2020-07-20 09:30:00,293.46,294.54,292.0,292.04,66844.0,262.0482,263.0126,260.7445,260.7802,66844.0
2020-07-20 10:00:00,292.24,295.9,291.82,294.63,79244.0,260.9588,264.227,260.5838,263.093,79244.0
2020-07-20 11:00:00,294.55,295.07,291.69,291.74,109080.0,263.0215,263.4859,260.4677,260.5123,109080.0
2020-07-20 12:00:00,291.73,292.23,291.05,291.95,64762.0,260.5034,260.9499,259.8962,260.6998,64762.0
2020-07-20 13:00:00,291.85,291.87,288.99,289.52,53944.0,260.6105,260.6284,258.0567,258.53,53944.0
2020-07-20 14:00:00,289.42,289.81,288.0,288.27,74040.0,258.4407,258.7889,257.1727,257.4137,74040.0
2020-07-20 15:00:00,288.23,291.24,288.23,290.87,159444.0,257.378,260.0658,257.378,259.7354,159444.0
2020-07-21 09:30:00,291.0,292.26,290.63,290.72,51751.0,259.8515,260.9767,259.5211,259.6015,51751.0
2020-07-21 10:00:00,290.87,292.18,290.33,291.96,75733.0,259.7354,260.9052,259.2532,260.7088,75733.0
2020-07-21 11:00:00,291.99,292.1,290.47,290.89,58553.0,260.7356,260.8338,259.3783,259.7533,58553.0
2020-07-21 12:00:00,290.93,291.29,290.57,290.74,51877.0,259.789,260.1105,259.4676,259.6194,51877.0
2020-07-21 13:00:00,290.79,292.02,290.61,291.39,55413.0,259.664,260.7624,259.5033,260.1998,55413.0
2020-07-21 14:00:00,291.39,292.67,291.02,291.09,60415.0,260.1998,261.3428,259.8694,259.9319,60415.0
2020-07-21 15:00:00,291.04,291.27,289.91,290.27,237488.0,259.8873,260.0926,258.8782,259.1997,237488.0
2020-07-22 09:30:00,290.43,292.98,289.66,292.98,25835.0,259.3425,261.6196,258.655,261.6196,25835.0
2020-07-22 10:00:00,293.0,293.26,291.06,291.75,50620.0,261.6375,261.8696,259.9051,260.5213,50620.0
2020-07-22 11:00:00,291.8,292.58,290.16,292.29,44842.0,260.5659,261.2624,259.1014,261.0035,44842.0
2020-07-22 12:00:00,292.31,293.18,292.04,292.97,46576.0,261.0213,261.7982,260.7802,261.6107,46576.0
2020-07-22 13:00:00,293.03,293.78,292.71,292.92,43379.0,261.6642,262.334,261.3785,261.566,43379.0
2020-07-22 14:00:00,293.01,294.69,292.87,294.26,63612.0,261.6464,263.1466,261.5214,262.7626,63612.0
2020-07-22 15:00:00,294.27,296.28,294.27,295.7,168243.0,262.7715,264.5664,262.7715,264.0484,168243.0
2020-07-23 09:30:00,289.44,296.98,289.44,296.16,137663.0,258.4585,265.1914,258.4585,264.4592,137663.0
2020-07-23 10:00:00,295.86,298.97,294.75,295.13,154659.0,264.1913,266.9684,263.2001,263.5395,154659.0
2020-07-23 11:00:00,295.13,299.82,294.39,298.69,89696.0,263.5395,267.7274,262.8787,266.7184,89696.0
2020-07-23 12:00:00,298.57,298.64,294.12,294.23,55911.0,266.6112,266.6738,262.6376,262.7358,55911.0
2020-07-23 13:00:00,294.26,295.88,294.05,294.63,51638.0,262.7626,264.2092,262.5751,263.093,51638.0
2020-07-23 14:00:00,294.49,295.0,293.6,294.51,82399.0,262.968,263.4234,262.1732,262.9858,82399.0
2020-07-23 15:00:00,294.62,295.01,291.96,293.16,207208.0,263.084,263.4323,260.7088,261.7803,207208.0
2020-07-24 09:30:00,291.97,293.35,289.81,292.64,94399.0,260.7177,261.95,258.7889,261.316,94399.0
2020-07-24 10:00:00,292.31,293.34,290.79,291.56,60822.0,261.0213,261.9411,259.664,260.3516,60822.0
2020-07-24 11:00:00,291.46,291.73,289.79,290.45,77101.0,260.2623,260.5034,258.771,259.3604,77101.0
2020-07-24 12:00:00,290.58,290.66,289.56,290.07,42275.0,259.4765,259.5479,258.5657,259.0211,42275.0
2020-07-24 13:00:00,290.12,290.8,289.35,290.8,35924.0,259.0657,259.6729,258.3781,259.6729,35924.0
2020-07-24 14:00:00,290.86,291.2,290.12,290.39,52182.0,259.7265,260.0301,259.0657,259.3068,52182.0
2020-07-24 15:00:00,290.4,291.69,289.4,291.65,197010.0,259.3158,260.4677,258.4228,260.432,197010.0
2020-07-27 09:30:00,293.65,294.47,292.26,294.24,52481.0,262.2179,262.9501,260.9767,262.7447,52481.0
2020-07-27 10:00:00,294.34,296.12,294.23,294.91,55268.0,262.834,264.4235,262.7358,263.343,55268.0
2020-07-27 11:00:00,294.63,297.09,293.94,296.01,82236.0,263.093,265.2897,262.4768,264.3253,82236.0
2020-07-27 12:00:00,296.0,296.0,293.65,294.41,50530.0,264.3163,264.3163,262.2179,262.8965,50530.0
2020-07-27 13:00:00,294.45,295.59,294.16,295.45,126325.0,262.9322,263.9502,262.6733,263.8252,126325.0
2020-07-27 14:00:00,295.41,295.98,293.85,295.28,113011.0,263.7895,264.2985,262.3965,263.6734,113011.0
2020-07-27 15:00:00,295.2,295.33,294.34,294.57,130916.0,263.602,263.7181,262.834,263.0394,130916.0
2020-07-28 09:30:00,294.49,294.72,291.7,292.71,48638.0,262.968,263.1733,260.4766,261.3785,48638.0
2020-07-28 10:00:00,292.71,294.66,292.33,293.29,96037.0,261.3785,263.1198,261.0392,261.8964,96037.0
2020-07-28 11:00:00,293.28,293.38,291.7,291.96,60279.0,261.8875,261.9768,260.4766,260.7088,60279.0
2020-07-28 12:00:00,291.96,292.55,291.62,291.76,47630.0,260.7088,261.2356,260.4052,260.5302,47630.0
2020-07-28 13:00:00,291.74,292.48,291.27,291.91,48247.0,260.5123,261.1731,260.0926,260.6641,48247.0
2020-07-28 14:00:00,291.91,291.91,290.46,290.74,44153.0,260.6641,260.6641,259.3693,259.6194,44153.0
2020-07-28 15:00:00,290.77,290.91,289.14,289.28,119468.0,259.6462,259.7712,258.1906,258.3156,119468.0
2020-07-29 09:30:00,289.21,291.65,289.21,290.37,32208.0,258.2531,260.432,258.2531,259.289,32208.0
2020-07-29 10:00:00,290.56,292.73,290.33,292.66,82838.0,259.4586,261.3964,259.2532,261.3338,82838.0
2020-07-29 11:00:00,292.7,292.7,290.73,290.87,119495.0,261.3696,261.3696,259.6104,259.7354,119495.0
2020-07-29 12:00:00,290.89,291.05,289.73,290.3,73976.0,259.7533,259.8962,258.7175,259.2265,73976.0
2020-07-29 13:00:00,290.31,290.54,289.6,290.17,55532.0,259.2354,259.4408,258.6014,259.1104,55532.0
2020-07-29 14:00:00,290.23,290.87,289.73,289.92,89734.0,259.164,259.7354,258.7175,258.8871,89734.0
2020-07-29 15:00:00,289.91,290.14,288.43,288.63,196670.0,258.8782,259.0836,257.5566,257.7352,196670.0
2020-07-30 09:30:00,286.02,287.41,284.09,284.26,52651.0,255.4046,256.6458,253.6812,253.833,52651.0
2020-07-30 10:00:00,284.29,284.95,283.18,284.57,59259.0,253.8598,254.4491,252.8686,254.1098,59259.0
2020-07-30 11:00:00,284.5,287.23,284.49,286.06,68821.0,254.0473,256.4851,254.0384,255.4403,68821.0
2020-07-30 12:00:00,286.32,286.55,285.14,285.78,55018.0,255.6725,255.8779,254.6188,255.1903,55018.0
2020-07-30 13:00:00,285.81,286.25,284.18,284.98,48906.0,255.2171,255.61,253.7615,254.4759,48906.0
2020-07-30 14:00:00,284.98,285.11,283.25,283.4,87007.0,254.4759,254.592,252.9311,253.065,87007.0
2020-07-30 15:00:00,283.4,285.19,283.33,284.85,168667.0,253.065,254.6634,253.0025,254.3598,168667.0
2020-07-31 09:30:00,285.62,285.69,284.05,285.07,36215.0,255.0474,255.1099,253.6455,254.5563,36215.0
2020-07-31 10:00:00,285.18,285.18,281.9,282.0,61658.0,254.6545,254.6545,251.7256,251.8149,61658.0
2020-07-31 11:00:00,281.94,283.39,281.23,282.99,79846.0,251.7613,253.0561,251.1273,252.6989,79846.0
2020-07-31 12:00:00,283.11,283.85,282.56,282.93,42099.0,252.8061,253.4669,252.3149,252.6453,42099.0
2020-07-31 13:00:00,282.87,283.02,281.95,282.21,48971.0,252.5918,252.7257,251.7702,252.0024,48971.0
2020-07-31 14:00:00,282.34,283.33,281.06,283.33,61909.0,252.1185,253.0025,250.9755,253.0025,61909.0
2020-07-31 15:00:00,283.34,286.74,283.12,286.7,148951.0,253.0115,256.0475,252.815,256.0118,148951.0
2020-08-03 09:30:00,288.08,288.63,284.36,284.97,84512.0,257.2441,257.7352,253.9223,254.467,84512.0
2020-08-03 10:00:00,284.88,286.38,284.43,285.5,126611.0,254.3866,255.7261,253.9848,254.9402,126611.0
2020-08-03 11:00:00,285.5,285.51,282.24,282.55,78677.0,254.9402,254.9492,252.0292,252.306,78677.0
2020-08-03 12:00:00,282.58,282.71,281.07,281.14,70126.0,252.3328,252.4489,250.9844,251.0469,70126.0
2020-08-03 13:00:00,281.19,283.1,281.13,282.12,100815.0,251.0916,252.7971,251.038,251.922,100815.0
2020-08-03 14:00:00,282.1,282.78,280.52,280.59,99023.0,251.9042,252.5114,250.4933,250.5558,99023.0
2020-08-03 15:00:00,280.62,280.82,278.33,278.41,278589.0,250.5826,250.7612,248.5377,248.6092,278589.0
2020-08-04 09:30:00,276.33,278.72,274.56,277.72,163069.0,246.7518,248.886,245.1713,247.993,163069.0
2020-08-04 10:00:00,277.74,280.04,277.33,279.65,216122.0,248.0109,250.0647,247.6448,249.7164,216122.0
2020-08-04 11:00:00,279.66,280.96,279.11,280.06,164184.0,249.7254,250.8862,249.2342,250.0825,164184.0
2020-08-04 12:00:00,279.99,280.69,279.34,279.56,96792.0,250.02,250.6451,249.4396,249.6361,96792.0
2020-08-04 13:00:00,279.53,280.13,279.2,280.05,114571.0,249.6093,250.1451,249.3146,250.0736,114571.0
2020-08-04 14:00:00,280.06,280.12,278.61,279.61,125590.0,250.0825,250.1361,248.7878,249.6807,125590.0
2020-08-04 15:00:00,279.59,280.7,279.27,279.58,367054.0,249.6629,250.654,249.3771,249.6539,367054.0
2020-08-05 09:30:00,281.15,285.06,281.08,284.39,83762.0,251.0559,254.5473,250.9934,253.9491,83762.0
2020-08-05 10:00:00,284.12,287.05,284.11,286.13,226666.0,253.708,256.3243,253.699,255.5028,226666.0
2020-08-05 11:00:00,286.21,288.04,286.1,286.16,144526.0,255.5743,257.2084,255.476,255.5296,144526.0
2020-08-05 12:00:00,286.14,286.25,284.9,285.36,56814.0,255.5117,255.61,254.4045,254.8152,56814.0
2020-08-05 13:00:00,285.32,286.47,285.32,286.25,76388.0,254.7795,255.8064,254.7795,255.61,76388.0
2020-08-05 14:00:00,286.24,286.37,285.36,285.38,74475.0,255.601,255.7171,254.8152,254.8331,74475.0
2020-08-05 15:00:00,285.33,285.79,284.32,284.65,279259.0,254.7884,255.1992,253.8866,254.1812,279259.0
2020-08-06 09:30:00,283.66,283.97,281.52,283.49,57282.0,253.2972,253.574,251.3863,253.1454,57282.0
2020-08-06 10:00:00,283.54,284.95,281.55,281.78,78563.0,253.19,254.4491,251.4131,251.6184,78563.0
2020-08-06 11:00:00,281.74,282.2,281.06,281.34,67704.0,251.5827,251.9935,250.9755,251.2255,67704.0
2020-08-06 12:00:00,281.36,283.48,281.36,283.46,51638.0,251.2434,253.1365,251.2434,253.1186,51638.0
2020-08-06 13:00:00,283.42,283.56,282.51,282.65,73598.0,253.0829,253.2079,252.2703,252.3953,73598.0
2020-08-06 14:00:00,282.68,284.8,282.54,284.61,44515.0,252.4221,254.3152,252.2971,254.1455,44515.0
2020-08-06 15:00:00,284.7,284.97,282.54,283.18,217803.0,254.2259,254.467,252.2971,252.8686,217803.0
2020-08-07 09:30:00,283.33,283.33,281.51,281.54,29009.0,253.0025,253.0025,251.3773,251.4041,29009.0
2020-08-07 10:00:00,281.52,282.15,280.89,281.44,53211.0,251.3863,251.9488,250.8237,251.3148,53211.0
2020-08-07 11:00:00,281.46,282.14,281.17,281.33,29671.0,251.3327,251.9399,251.0737,251.2166,29671.0
2020-08-07 12:00:00,281.31,282.05,280.79,281.06,45505.0,251.1987,251.8595,250.7344,250.9755,45505.0
2020-08-07 13:00:00,281.1,281.32,280.28,280.63,34565.0,251.0112,251.2077,250.279,250.5915,34565.0
2020-08-07 14:00:00,280.6,280.96,279.55,280.09,42043.0,250.5647,250.8862,249.6271,250.1093,42043.0
2020-08-07 15:00:00,280.14,281.73,279.2,281.73,172317.0,250.154,251.5738,249.3146,251.5738,172317.0
2020-08-10 09:30:00,280.78,281.42,279.25,279.25,35700.0,250.7255,251.297,249.3592,249.3592,35700.0
2020-08-10 10:00:00,279.24,281.37,278.89,279.89,45851.0,249.3503,251.2523,249.0378,249.9307,45851.0
2020-08-10 11:00:00,279.9,280.59,279.64,279.92,33150.0,249.9397,250.5558,249.7075,249.9575,33150.0
2020-08-10 12:00:00,279.85,280.1,279.35,280.0,32648.0,249.895,250.1183,249.4485,250.029,32648.0
2020-08-10 13:00:00,280.02,281.35,279.98,281.03,28275.0,250.0468,251.2345,250.0111,250.9487,28275.0
2020-08-10 14:00:00,281.1,281.79,280.85,281.39,21885.0,251.0112,251.6274,250.788,251.2702,21885.0
2020-08-10 15:00:00,281.39,281.46,280.33,281.25,124055.0,251.2702,251.3327,250.3236,251.1452,124055.0
2020-08-11 09:30:00,282.11,284.69,281.62,283.08,64846.0,251.9131,254.217,251.4756,252.7793,64846.0
2020-08-11 10:00:00,282.93,284.69,282.88,283.61,94819.0,252.6453,254.217,252.6007,253.2526,94819.0
2020-08-11 11:00:00,283.6,284.33,281.98,281.98,56291.0,253.2436,253.8955,251.797,251.797,56291.0
2020-08-11 12:00:00,282.1,282.79,282.01,282.43,46531.0,251.9042,252.5203,251.8238,252.1989,46531.0
2020-08-11 13:00:00,282.45,283.66,282.11,283.27,58970.0,252.2167,253.2972,251.9131,252.9489,58970.0
2020-08-11 14:00:00,283.36,283.84,282.96,283.84,46605.0,253.0293,253.4579,252.6721,253.4579,46605.0
2020-08-11 15:00:00,283.73,283.88,280.85,281.7,163457.0,253.3597,253.4937,250.788,251.547,163457.0
2020-08-12 09:30:00,284.0,284.71,282.61,282.76,30006.0,253.6008,254.2348,252.3596,252.4935,30006.0
2020-08-12 10:00:00,282.94,287.31,282.86,286.86,71142.0,252.6543,256.5565,252.5828,256.1547,71142.0
2020-08-12 11:00:00,286.76,287.14,285.25,285.5,36608.0,256.0654,256.4047,254.717,254.9402,36608.0
2020-08-12 12:00:00,285.5,286.74,285.22,285.23,37523.0,254.9402,256.0475,254.6902,254.6991,37523.0
2020-08-12 13:00:00,285.23,285.88,284.64,285.86,31294.0,254.6991,255.2796,254.1723,255.2617,31294.0
2020-08-12 14:00:00,285.93,286.94,285.23,286.67,55383.0,255.3242,256.2261,254.6991,255.985,55383.0
2020-08-12 15:00:00,286.79,287.36,285.23,285.27,118655.0,256.0922,256.6012,254.6991,254.7349,118655.0
2020-08-13 09:30:00,284.28,286.46,284.17,286.17,46700.0,253.8508,255.7975,253.7526,255.5385,46700.0
2020-08-13 10:00:00,286.13,286.63,285.43,286.25,49236.0,255.5028,255.9493,254.8777,255.61,49236.0
2020-08-13 11:00:00,286.3,287.89,286.3,287.31,39730.0,255.6546,257.0744,255.6546,256.5565,39730.0
2020-08-13 12:00:00,287.31,288.38,287.16,288.26,60156.0,256.5565,257.512,256.4226,257.4048,60156.0
2020-08-13 13:00:00,288.34,288.47,287.38,288.19,71893.0,257.4763,257.5923,256.619,257.3423,71893.0
2020-08-13 14:00:00,288.15,288.31,286.96,287.45,48018.0,257.3066,257.4495,256.244,256.6815,48018.0
2020-08-13 15:00:00,287.52,288.49,286.75,288.42,128049.0,256.744,257.6102,256.0564,257.5477,128049.0
2020-08-14 09:30:00,288.42,290.45,287.68,289.25,49125.0,257.5477,259.3604,256.8869,258.2889,49125.0
2020-08-14 10:00:00,289.37,289.78,288.03,289.61,48994.0,258.396,258.7621,257.1994,258.6103,48994.0
2020-08-14 11:00:00,289.63,291.04,289.45,289.64,33568.0,258.6282,259.8873,258.4674,258.6371,33568.0
2020-08-14 12:00:00,289.8,291.23,289.62,290.54,80706.0,258.78,260.0569,258.6192,259.4408,80706.0
2020-08-14 13:00:00,290.51,292.05,290.51,291.9,59621.0,259.414,260.7891,259.414,260.6552,59621.0
2020-08-14 14:00:00,291.89,291.96,290.91,291.05,65122.0,260.6463,260.7088,259.7712,259.8962,65122.0
2020-08-14 15:00:00,291.1,291.65,289.59,289.87,165877.0,259.9408,260.432,258.5925,258.8425,165877.0
2020-08-17 09:30:00,291.78,293.31,291.6,292.9,44450.0,260.548,261.9143,260.3873,261.5482,44450.0
2020-08-17 10:00:00,292.81,293.09,291.62,292.28,67949.0,261.4678,261.7178,260.4052,260.9945,67949.0
2020-08-17 11:00:00,292.3,292.36,290.95,291.35,50861.0,261.0124,261.066,259.8069,260.1641,50861.0
2020-08-17 12:00:00,291.43,291.92,290.54,291.56,33951.0,260.2355,260.6731,259.4408,260.3516,33951.0
2020-08-17 13:00:00,291.65,291.65,290.5,290.66,20056.0,260.432,260.432,259.4051,259.5479,20056.0
2020-08-17 14:00:00,290.69,290.71,289.44,289.69,34624.0,259.5747,259.5926,258.4585,258.6818,34624.0
2020-08-17 15:00:00,289.55,289.75,289.09,289.62,126415.0,258.5567,258.7353,258.146,258.6192,126415.0
2020-08-18 09:30:00,290.56,291.0,290.05,290.61,15770.0,259.4586,259.8515,259.0032,259.5033,15770.0
2020-08-18 10:00:00,290.7,291.48,288.17,289.27,35802.0,259.5836,260.2802,257.3245,258.3067,35802.0
2020-08-18 11:00:00,289.29,289.4,288.27,288.27,58002.0,258.3246,258.4228,257.4137,257.4137,58002.0
2020-08-18 12:00:00,288.28,289.49,287.69,289.0,50735.0,257.4227,258.5032,256.8958,258.0656,50735.0
2020-08-18 13:00:00,288.78,289.06,287.35,288.52,42064.0,257.8692,258.1192,256.5922,257.637,42064.0
2020-08-18 14:00:00,288.42,288.48,286.83,287.04,42206.0,257.5477,257.6013,256.1279,256.3154,42206.0
2020-08-18 15:00:00,287.02,287.53,285.94,286.28,123589.0,256.2975,256.753,255.3332,255.6368,123589.0
2020-08-19 09:30:00,289.21,289.21,287.02,287.24,29795.0,258.2531,258.2531,256.2975,256.494,29795.0
2020-08-19 10:00:00,287.25,287.84,286.79,287.46,21854.0,256.5029,257.0298,256.0922,256.6905,21854.0
2020-08-19 11:00:00,287.52,288.26,287.25,287.88,14575.0,256.744,257.4048,256.5029,257.0655,14575.0
2020-08-19 12:00:00,287.7,288.27,287.32,287.41,24957.0,256.9048,257.4137,256.5654,256.6458,24957.0
2020-08-19 13:00:00,287.42,287.98,287.01,287.65,26894.0,256.6547,257.1548,256.2886,256.8601,26894.0
2020-08-19 14:00:00,287.65,288.04,286.52,287.89,27125.0,256.8601,257.2084,255.8511,257.0744,27125.0
2020-08-19 15:00:00,287.81,288.09,286.42,286.8,83277.0,257.003,257.253,255.7618,256.1011,83277.0
2020-08-20 09:30:00,284.08,285.54,283.49,284.47,23471.0,253.6722,254.976,253.1454,254.0205,23471.0
2020-08-20 10:00:00,284.54,286.34,283.78,285.27,33981.0,254.083,255.6903,253.4044,254.7349,33981.0
2020-08-20 11:00:00,285.02,286.09,284.24,285.76,21342.0,254.5116,255.4671,253.8151,255.1724,21342.0
2020-08-20 12:00:00,285.68,285.91,284.64,284.78,19498.0,255.101,255.3064,254.1723,254.2973,19498.0
2020-08-20 13:00:00,284.95,285.08,284.49,284.71,15229.0,254.4491,254.5652,254.0384,254.2348,15229.0
2020-08-20 14:00:00,284.93,285.78,284.72,285.64,26260.0,254.4313,255.1903,254.2437,255.0653,26260.0
2020-08-20 15:00:00,285.56,286.39,285.32,286.08,57277.0,254.9938,255.735,254.7795,255.4582,57277.0
2020-08-21 09:30:00,285.44,286.0,282.85,285.9,60864.0,254.8867,255.3867,252.5739,255.2974,60864.0
2020-08-21 10:00:00,286.23,286.4,284.01,284.51,37687.0,255.5921,255.7439,253.6097,254.0562,37687.0
2020-08-21 11:00:00,284.52,284.8,283.67,284.59,32495.0,254.0651,254.3152,253.3061,254.1277,32495.0
2020-08-21 12:00:00,284.69,285.41,284.58,285.01,21953.0,254.217,254.8599,254.1187,254.5027,21953.0
2020-08-21 13:00:00,285.01,285.62,284.12,285.56,36390.0,254.5027,255.0474,253.708,254.9938,36390.0
2020-08-21 14:00:00,285.63,286.99,285.63,286.78,26442.0,255.0563,256.2708,255.0563,256.0832,26442.0
2020-08-21 15:00:00,286.78,286.99,286.3,286.54,70065.0,256.0832,256.2708,255.6546,255.8689,70065.0
2020-08-24 09:30:00,289.59,289.75,288.19,288.87,24930.0,258.5925,258.7353,257.3423,257.9495,24930.0
2020-08-24 10:00:00,289.07,289.59,287.87,288.81,44049.0,258.1281,258.5925,257.0566,257.8959,44049.0
2020-08-24 11:00:00,288.8,289.03,288.06,288.07,22261.0,257.887,258.0924,257.2262,257.2352,22261.0
2020-08-24 12:00:00,288.04,288.42,287.65,288.2,14890.0,257.2084,257.5477,256.8601,257.3512,14890.0
2020-08-24 13:00:00,288.24,288.78,287.61,287.79,18667.0,257.387,257.8692,256.8244,256.9851,18667.0
2020-08-24 14:00:00,287.82,288.08,287.21,287.35,28152.0,257.0119,257.2441,256.4672,256.5922,28152.0
2020-08-24 15:00:00,287.3,287.73,287.18,287.73,73414.0,256.5476,256.9316,256.4404,256.9316,73414.0
2020-08-25 09:30:00,289.18,290.54,287.85,290.54,28139.0,258.2263,259.4408,257.0387,259.4408,28139.0
2020-08-25 10:00:00,290.53,291.14,288.54,288.54,36570.0,259.4318,259.9765,257.6548,257.6548,36570.0
2020-08-25 11:00:00,288.53,289.84,288.43,289.69,41043.0,257.6459,258.8157,257.5566,258.6818,41043.0
2020-08-25 12:00:00,289.64,289.75,288.33,288.41,18299.0,258.6371,258.7353,257.4673,257.5388,18299.0
2020-08-25 13:00:00,288.44,288.89,288.2,288.4,40860.0,257.5656,257.9674,257.3512,257.5298,40860.0
2020-08-25 14:00:00,288.41,289.25,288.25,289.19,23273.0,257.5388,258.2889,257.3959,258.2353,23273.0
2020-08-25 15:00:00,288.99,289.87,288.7,289.43,75887.0,258.0567,258.8425,257.7977,258.4496,75887.0
2020-08-26 09:30:00,288.43,289.07,287.88,289.07,20937.0,257.5566,258.1281,257.0655,258.1281,20937.0
2020-08-26 10:00:00,289.11,292.36,288.68,291.57,49497.0,258.1638,261.066,257.7799,260.3605,49497.0
2020-08-26 11:00:00,291.57,292.34,291.38,291.53,25067.0,260.3605,261.0481,260.1909,260.3248,25067.0
2020-08-26 12:00:00,291.55,292.92,291.54,292.76,19409.0,260.3427,261.566,260.3337,261.4231,19409.0
2020-08-26 13:00:00,292.79,293.63,292.49,293.63,17565.0,261.4499,262.2,261.182,262.2,17565.0
2020-08-26 14:00:00,293.61,295.53,293.61,294.79,31339.0,262.1822,263.8966,262.1822,263.2359,31339.0
2020-08-26 15:00:00,294.64,295.02,293.64,293.96,71737.0,263.1019,263.4412,262.2089,262.4947,71737.0
2020-08-27 09:30:00,294.9,294.9,292.76,293.69,16530.0,263.3341,263.3341,261.4231,262.2536,16530.0
2020-08-27 10:00:00,293.84,295.02,292.05,295.02,37295.0,262.3875,263.4412,260.7891,263.4412,37295.0
2020-08-27 11:00:00,294.74,295.14,293.21,294.12,24996.0,263.1912,263.5484,261.825,262.6376,24996.0
2020-08-27 12:00:00,294.1,294.1,292.66,293.23,19510.0,262.6197,262.6197,261.3338,261.8428,19510.0
2020-08-27 13:00:00,293.04,294.67,292.91,294.65,14709.0,261.6732,263.1287,261.5571,263.1108,14709.0
2020-08-27 14:00:00,294.76,295.13,294.53,294.8,18420.0,263.2091,263.5395,263.0037,263.2448,18420.0
2020-08-27 15:00:00,294.85,295.16,292.69,292.75,59310.0,263.2894,263.5662,261.3606,261.4142,59310.0
2020-08-28 09:30:00,293.38,294.72,293.16,294.25,21709.0,261.9768,263.1733,261.7803,262.7537,21709.0
2020-08-28 10:00:00,294.66,295.48,293.38,293.89,22618.0,263.1198,263.852,261.9768,262.4322,22618.0
2020-08-28 11:00:00,293.92,295.62,293.65,295.52,24961.0,262.459,263.977,262.2179,263.8877,24961.0
2020-08-28 12:00:00,295.44,297.0,295.23,295.76,43751.0,263.8163,265.2093,263.6288,264.102,43751.0
2020-08-28 13:00:00,295.87,295.89,295.4,295.62,25663.0,264.2003,264.2181,263.7806,263.977,25663.0
2020-08-28 14:00:00,295.64,296.02,294.75,295.92,41769.0,263.9949,264.3342,263.2001,264.2449,41769.0
2020-08-28 15:00:00,295.92,297.12,295.92,296.66,79316.0,264.2449,265.3165,264.2449,264.9057,79316.0
2020-08-31 09:30:00,295.35,299.46,294.11,294.14,33814.0,263.7359,267.406,262.6286,262.6554,33814.0
2020-08-31 10:00:00,294.12,295.8,293.88,295.47,25414.0,262.6376,264.1377,262.4233,263.8431,25414.0
2020-08-31 11:00:00,295.32,295.52,293.68,295.06,23755.0,263.7091,263.8877,262.2447,263.477,23755.0
2020-08-31 12:00:00,294.94,295.6,294.59,294.6,24578.0,263.3698,263.9592,263.0573,263.0662,24578.0
2020-08-31 13:00:00,294.35,294.85,293.45,293.62,22672.0,262.843,263.2894,262.0393,262.1911,22672.0
2020-08-31 14:00:00,293.45,293.54,292.65,293.48,28873.0,262.0393,262.1197,261.3249,262.0661,28873.0
2020-08-31 15:00:00,293.35,293.53,292.09,292.21,100356.0,261.95,262.1107,260.8249,260.932,100356.0
2020-09-01 09:30:00,291.0,294.41,290.69,294.41,36454.0,259.8515,262.8965,259.5747,262.8965,36454.0
2020-09-01 10:00:00,294.0,297.06,293.0,296.38,58668.0,262.5304,265.2629,261.6375,264.6557,58668.0
2020-09-01 11:00:00,296.48,297.42,296.22,296.7,40059.0,264.745,265.5843,264.5128,264.9414,40059.0
2020-09-01 12:00:00,296.72,298.15,296.63,297.28,52138.0,264.9593,266.2362,264.8789,265.4593,52138.0
2020-09-01 13:00:00,297.2,298.93,296.87,298.88,37466.0,265.3879,266.9327,265.0932,266.8881,37466.0
2020-09-01 14:00:00,298.89,300.39,298.73,299.98,67250.0,266.897,268.2364,266.7541,267.8703,67250.0
2020-09-01 15:00:00,300.06,303.17,299.51,302.72,228246.0,267.9418,270.7189,267.4506,270.317,228246.0
2020-09-02 09:30:00,302.49,305.46,301.82,305.09,68816.0,270.1116,272.7637,269.5134,272.4333,68816.0
2020-09-02 10:00:00,305.54,305.81,302.9,303.65,46625.0,272.8352,273.0763,270.4778,271.1475,46625.0
2020-09-02 11:00:00,303.94,305.19,302.13,305.19,36670.0,271.4064,272.5226,269.7902,272.5226,36670.0
2020-09-02 12:00:00,305.16,305.37,304.0,304.26,29433.0,272.4959,272.6834,271.46,271.6922,29433.0
2020-09-02 13:00:00,304.13,306.0,304.04,305.9,41563.0,271.5761,273.2459,271.4957,273.1566,41563.0
2020-09-02 14:00:00,305.96,308.52,305.45,308.08,103746.0,273.2102,275.4962,272.7548,275.1033,103746.0
2020-09-02 15:00:00,308.05,310.74,306.52,310.3,266151.0,275.0765,277.4786,273.7103,277.0857,266151.0
2020-09-03 09:30:00,307.98,308.94,306.26,306.79,27170.0,275.014,275.8712,273.4781,273.9514,27170.0
2020-09-03 10:00:00,306.86,307.5,301.27,301.5,55184.0,274.0139,274.5854,269.0222,269.2276,55184.0
2020-09-03 11:00:00,301.5,302.01,296.51,297.97,67844.0,269.2276,269.683,264.7717,266.0755,67844.0
2020-09-03 12:00:00,297.85,299.35,295.83,295.84,43394.0,265.9683,267.3078,264.1645,264.1735,43394.0
2020-09-03 13:00:00,295.93,296.61,294.39,295.02,39069.0,264.2538,264.861,262.8787,263.4412,39069.0
2020-09-03 14:00:00,294.8,296.63,293.54,294.24,56326.0,263.2448,264.8789,262.1197,262.7447,56326.0
2020-09-03 15:00:00,294.08,297.49,292.91,297.18,193513.0,262.6019,265.6468,261.5571,265.37,193513.0
2020-09-04 09:30:00,298.91,300.71,296.47,297.32,40785.0,266.9149,268.5222,264.736,265.495,40785.0
2020-09-04 10:00:00,296.99,298.25,292.57,294.38,49687.0,265.2004,266.3255,261.2535,262.8697,49687.0
2020-09-04 11:00:00,294.05,294.33,291.06,293.35,46947.0,262.5751,262.8251,259.9051,261.95,46947.0
2020-09-04 12:00:00,293.38,296.21,293.15,296.21,80300.0,261.9768,264.5039,261.7714,264.5039,80300.0
2020-09-04 13:00:00,295.95,296.5,295.5,296.21,116451.0,264.2717,264.7628,263.8699,264.5039,116451.0
2020-09-04 14:00:00,295.95,299.35,295.75,299.2,78608.0,264.2717,267.3078,264.0931,267.1738,78608.0
2020-09-04 15:00:00,299.02,299.63,296.89,298.43,283692.0,267.0131,267.5578,265.1111,266.4862,283692.0
2020-09-08 09:30:00,294.89,295.78,292.0,295.66,73653.0,263.3251,264.1199,260.7445,264.0127,73653.0
2020-09-08 10:00:00,295.69,298.02,294.06,296.05,53976.0,264.0395,266.1201,262.584,264.361,53976.0
2020-09-08 11:00:00,295.59,297.43,294.25,295.55,62221.0,263.9502,265.5933,262.7537,263.9145,62221.0
2020-09-08 12:00:00,295.29,297.29,295.29,297.05,52130.0,263.6823,265.4683,263.6823,265.2539,52130.0
2020-09-08 13:00:00,297.02,298.24,296.9,297.91,47150.0,265.2272,266.3166,265.12,266.0219,47150.0
2020-09-08 14:00:00,297.96,298.31,293.26,295.01,69922.0,266.0665,266.3791,261.8696,263.4323,69922.0
2020-09-08 15:00:00,294.85,296.92,293.62,294.52,188918.0,263.2894,265.1379,262.1911,262.9948,188918.0
2020-09-09 09:30:00,298.18,303.26,297.95,302.7,45269.0,266.263,270.7992,266.0576,270.2992,45269.0
2020-09-09 10:00:00,302.6,305.51,302.19,303.37,77106.0,270.2099,272.8084,269.8438,270.8975,77106.0
2020-09-09 11:00:00,303.83,304.55,303.19,303.36,42838.0,271.3082,271.9511,270.7367,270.8885,42838.0
2020-09-09 12:00:00,303.45,305.5,303.2,304.92,30924.0,270.9689,272.7995,270.7457,272.2815,30924.0
2020-09-09 13:00:00,305.0,306.83,304.92,305.18,32261.0,272.353,273.9871,272.2815,272.5137,32261.0
2020-09-09 14:00:00,305.32,306.24,304.69,305.42,50043.0,272.6387,273.4603,272.0762,272.728,50043.0
2020-09-09 15:00:00,305.59,306.24,302.81,302.97,137921.0,272.8798,273.4603,270.3974,270.5403,137921.0
2020-09-10 09:30:00,302.7,306.04,302.35,304.31,34700.0,270.2992,273.2817,269.9866,271.7368,34700.0
2020-09-10 10:00:00,304.66,304.98,300.4,300.44,41036.0,272.0494,272.3351,268.2454,268.2811,41036.0
2020-09-10 11:00:00,300.26,302.23,299.85,301.25,41152.0,268.1203,269.8795,267.7542,269.0044,41152.0
2020-09-10 12:00:00,301.12,301.69,298.27,298.65,130492.0,268.8883,269.3973,266.3434,266.6827,130492.0
2020-09-10 13:00:00,298.75,300.21,297.85,298.12,28321.0,266.772,268.0757,265.9683,266.2094,28321.0
2020-09-10 14:00:00,298.1,298.7,294.78,296.9,78210.0,266.1916,266.7273,263.2269,265.12,78210.0
2020-09-10 15:00:00,297.03,297.03,294.09,295.23,128372.0,265.2361,265.2361,262.6108,263.6288,128372.0
2020-09-11 09:30:00,297.81,299.88,297.1,297.79,27024.0,265.9326,267.781,265.2986,265.9147,27024.0
2020-09-11 10:00:00,297.97,300.28,297.72,300.06,41794.0,266.0755,268.1382,265.8522,267.9418,41794.0
2020-09-11 11:00:00,300.18,301.2,299.31,299.92,29283.0,268.0489,268.9597,267.272,267.8167,29283.0
2020-09-11 12:00:00,299.63,301.19,298.96,299.07,27803.0,267.5578,268.9508,266.9595,267.0577,27803.0
2020-09-11 13:00:00,299.01,299.4,298.32,298.43,52723.0,267.0041,267.3524,266.388,266.4862,52723.0
2020-09-11 14:00:00,298.56,301.62,298.24,301.41,24234.0,266.6023,269.3348,266.3166,269.1473,24234.0
2020-09-11 15:00:00,301.19,302.13,300.11,300.2,86525.0,268.9508,269.7902,267.9864,268.0668,86525.0
2020-09-14 09:30:00,303.58,304.25,301.27,304.23,23884.0,271.085,271.6833,269.0222,271.6654,23884.0
2020-09-14 10:00:00,304.4,306.8,304.01,304.13,52252.0,271.8172,273.9603,271.4689,271.5761,52252.0
2020-09-14 11:00:00,304.16,305.33,303.69,304.47,30234.0,271.6029,272.6477,271.1832,271.8797,30234.0
2020-09-14 12:00:00,304.63,304.9,304.05,304.54,23697.0,272.0226,272.2637,271.5047,271.9422,23697.0
2020-09-14 13:00:00,304.7,305.08,303.76,304.23,19813.0,272.0851,272.4244,271.2457,271.6654,19813.0
2020-09-14 14:00:00,304.24,304.98,303.36,303.92,26253.0,271.6743,272.3351,270.8885,271.3886,26253.0
2020-09-14 15:00:00,303.7,304.76,302.62,303.97,86817.0,271.1921,272.1387,270.2277,271.4332,86817.0
2020-09-15 09:30:00,305.88,307.93,305.24,305.79,32750.0,273.1388,274.9694,272.5673,273.0584,32750.0
2020-09-15 10:00:00,305.92,306.95,304.96,305.06,24081.0,273.1745,274.0943,272.3173,272.4066,24081.0
2020-09-15 11:00:00,305.12,305.96,304.76,305.28,38588.0,272.4601,273.2102,272.1387,272.603,38588.0
2020-09-15 12:00:00,305.29,305.46,304.22,304.85,29857.0,272.6119,272.7637,271.6565,272.219,29857.0
2020-09-15 13:00:00,304.84,305.71,304.63,305.49,18449.0,272.2101,272.987,272.0226,272.7905,18449.0
2020-09-15 14:00:00,305.46,306.63,305.11,306.5,27850.0,272.7637,273.8085,272.4512,273.6924,27850.0
2020-09-15 15:00:00,306.5,307.07,303.96,304.04,134686.0,273.6924,274.2014,271.4243,271.4957,134686.0
2020-09-16 09:30:00,304.26,305.95,304.26,305.47,24300.0,271.6922,273.2013,271.6922,272.7727,24300.0
2020-09-16 10:00:00,305.62,306.76,305.37,305.84,46016.0,272.9066,273.9246,272.6834,273.1031,46016.0
2020-09-16 11:00:00,305.74,306.37,304.89,305.11,42057.0,273.0138,273.5763,272.2548,272.4512,42057.0
2020-09-16 12:00:00,305.13,305.31,304.15,304.39,27694.0,272.4691,272.6298,271.594,271.8083,27694.0
2020-09-16 13:00:00,304.37,304.58,303.41,303.58,34054.0,271.7904,271.9779,270.9332,271.085,34054.0
2020-09-16 14:00:00,304.1,305.92,303.6,304.97,45557.0,271.5493,273.1745,271.1028,272.3262,45557.0
2020-09-16 15:00:00,305.07,305.67,302.29,302.46,89983.0,272.4155,272.9513,269.9331,270.0849,89983.0
2020-09-17 09:30:00,300.62,300.62,297.17,298.75,22232.0,268.4418,268.4418,265.3611,266.772,22232.0
2020-09-17 10:00:00,298.64,301.89,298.21,301.07,35576.0,266.6738,269.5759,266.2898,268.8436,35576.0
2020-09-17 11:00:00,301.06,302.84,301.06,302.56,35379.0,268.8347,270.4242,268.8347,270.1742,35379.0
2020-09-17 12:00:00,302.47,302.63,299.32,300.42,39082.0,270.0938,270.2367,267.281,268.2632,39082.0
2020-09-17 13:00:00,300.62,300.62,299.15,299.5,41839.0,268.4418,268.4418,267.1292,267.4417,41839.0
2020-09-17 14:00:00,299.57,300.93,299.26,299.75,30459.0,267.5042,268.7186,267.2274,267.6649,30459.0
2020-09-17 15:00:00,299.75,302.39,298.82,302.0,161881.0,267.6649,270.0224,266.8345,269.6741,161881.0
2020-09-18 09:30:00,299.8,303.3,299.69,300.61,204299.0,267.7096,270.8349,267.6114,268.4329,204299.0
2020-09-18 10:00:00,300.78,301.45,298.52,298.52,53186.0,268.5847,269.183,266.5666,266.5666,53186.0
2020-09-18 11:00:00,298.71,299.98,297.75,299.7,42344.0,266.7363,267.8703,265.879,267.6203,42344.0
2020-09-18 12:00:00,299.55,299.67,297.46,297.47,30665.0,267.4863,267.5935,265.6201,265.629,30665.0
2020-09-18 13:00:00,297.52,297.76,294.84,296.52,47926.0,265.6736,265.8879,263.2805,264.7807,47926.0
2020-09-18 14:00:00,296.25,296.5,295.27,295.94,34089.0,264.5396,264.7628,263.6645,264.2628,34089.0
2020-09-18 15:00:00,295.85,297.51,295.2,295.68,118583.0,264.1824,265.6647,263.602,264.0306,118583.0
2020-09-21 09:30:00,291.37,291.6,288.81,289.76,43805.0,260.1819,260.3873,257.8959,258.7443,43805.0
2020-09-21 10:00:00,289.71,290.09,284.64,285.61,66347.0,258.6996,259.0389,254.1723,255.0385,66347.0
2020-09-21 11:00:00,285.69,287.23,284.93,286.08,56393.0,255.1099,256.4851,254.4313,255.4582,56393.0
2020-09-21 12:00:00,286.15,287.41,285.77,285.91,33953.0,255.5207,256.6458,255.1813,255.3064,33953.0
2020-09-21 13:00:00,286.17,287.51,285.65,287.15,52473.0,255.5385,256.7351,255.0742,256.4136,52473.0
2020-09-21 14:00:00,287.39,288.38,286.85,287.98,33329.0,256.6279,257.512,256.1457,257.1548,33329.0
2020-09-21 15:00:00,287.9,290.82,287.9,290.82,91313.0,257.0834,259.6908,257.0834,259.6908,91313.0
2020-09-22 09:30:00,292.66,292.66,289.67,290.18,35690.0,261.3338,261.3338,258.6639,259.1193,35690.0
2020-09-22 10:00:00,290.34,292.05,290.2,290.74,60577.0,259.2622,260.7891,259.1372,259.6194,60577.0
2020-09-22 11:00:00,290.49,291.66,290.11,291.45,32392.0,259.3961,260.4409,259.0568,260.2534,32392.0
2020-09-22 12:00:00,291.45,291.6,289.44,289.8,45357.0,260.2534,260.3873,258.4585,258.78,45357.0
2020-09-22 13:00:00,289.81,291.57,289.48,291.56,35564.0,258.7889,260.3605,258.4942,260.3516,35564.0
2020-09-22 14:00:00,291.5,292.75,291.41,292.1,51772.0,260.298,261.4142,260.2176,260.8338,51772.0
2020-09-22 15:00:00,292.11,293.74,291.9,293.46,84977.0,260.8427,262.2982,260.6552,262.0482,84977.0
2020-09-23 09:30:00,292.82,293.54,289.59,289.92,68000.0,261.4767,262.1197,258.5925,258.8871,68000.0
2020-09-23 10:00:00,290.32,290.95,289.52,290.68,48289.0,259.2443,259.8069,258.53,259.5658,48289.0
2020-09-23 11:00:00,290.51,291.28,288.24,288.42,37401.0,259.414,260.1016,257.387,257.5477,37401.0
2020-09-23 12:00:00,288.28,289.25,287.92,289.14,62491.0,257.4227,258.2889,257.1012,258.1906,62491.0
2020-09-23 13:00:00,288.95,290.49,288.95,289.29,33136.0,258.021,259.3961,258.021,258.3246,33136.0
2020-09-23 14:00:00,289.03,289.06,286.03,286.04,62113.0,258.0924,258.1192,255.4135,255.4224,62113.0
2020-09-23 15:00:00,286.21,286.37,284.59,285.46,200691.0,255.5743,255.7171,254.1277,254.9045,200691.0
2020-09-24 09:30:00,285.51,287.12,284.23,286.49,30535.0,254.9492,256.3868,253.8062,255.8243,30535.0
2020-09-24 10:00:00,286.65,289.35,286.54,288.36,41538.0,255.9672,258.3781,255.8689,257.4941,41538.0
2020-09-24 11:00:00,288.04,290.3,287.22,290.02,45016.0,257.2084,259.2265,256.4761,258.9764,45016.0
2020-09-24 12:00:00,290.08,290.78,289.26,290.63,44332.0,259.03,259.6551,258.2978,259.5211,44332.0
2020-09-24 13:00:00,290.81,291.86,290.54,290.54,43147.0,259.6819,260.6195,259.4408,259.4408,43147.0
2020-09-24 14:00:00,290.7,290.7,288.69,288.69,47656.0,259.5836,259.5836,257.7888,257.7888,47656.0
2020-09-24 15:00:00,288.8,290.03,287.37,290.02,158153.0,257.887,258.9854,256.6101,258.9764,158153.0
2020-09-25 09:30:00,286.25,287.66,285.2,286.51,31977.0,255.61,256.869,254.6724,255.8421,31977.0
2020-09-25 10:00:00,286.53,288.64,285.0,288.61,57371.0,255.86,257.7441,254.4938,257.7174,57371.0
2020-09-25 11:00:00,288.67,289.59,288.2,288.47,27617.0,257.7709,258.5925,257.3512,257.5923,27617.0
2020-09-25 12:00:00,288.32,289.84,288.3,289.58,41412.0,257.4584,258.8157,257.4405,258.5835,41412.0
2020-09-25 13:00:00,289.59,291.32,289.33,290.67,36527.0,258.5925,260.1373,258.3603,259.5569,36527.0
2020-09-25 14:00:00,290.58,291.16,290.06,290.56,31549.0,259.4765,259.9944,259.0121,259.4586,31549.0
2020-09-25 15:00:00,290.58,291.69,289.7,290.71,73369.0,259.4765,260.4677,258.6907,259.5926,73369.0
2020-09-28 09:30:00,294.12,295.27,292.28,293.03,54918.0,262.6376,263.6645,260.9945,261.6642,54918.0
2020-09-28 10:00:00,293.05,295.25,293.05,294.02,60886.0,261.6821,263.6466,261.6821,262.5483,60886.0
2020-09-28 11:00:00,294.02,294.43,293.64,293.94,35302.0,262.5483,262.9144,262.2089,262.4768,35302.0
2020-09-28 12:00:00,294.01,295.81,293.9,295.7,32748.0,262.5393,264.1467,262.4411,264.0484,32748.0
2020-09-28 13:00:00,295.66,295.68,293.59,293.59,18480.0,264.0127,264.0306,262.1643,262.1643,18480.0
2020-09-28 14:00:00,293.66,295.4,293.05,294.96,33994.0,262.2268,263.7806,261.6821,263.3877,33994.0
2020-09-28 15:00:00,294.94,294.98,292.13,292.79,90943.0,263.3698,263.4055,260.8606,261.4499,90943.0
2020-09-29 09:30:00,294.63,296.78,293.15,295.1,94629.0,263.093,265.0128,261.7714,263.5127,94629.0
2020-09-29 10:00:00,295.18,295.83,293.01,293.17,36487.0,263.5841,264.1645,261.6464,261.7893,36487.0
2020-09-29 11:00:00,293.08,293.72,292.19,292.42,24587.0,261.7089,262.2804,260.9142,261.1195,24587.0
2020-09-29 12:00:00,292.53,293.58,291.81,293.49,35064.0,261.2178,262.1554,260.5748,262.075,35064.0
2020-09-29 13:00:00,293.51,295.28,293.42,295.05,32207.0,262.0929,263.6734,262.0125,263.468,32207.0
2020-09-29 14:00:00,295.21,295.63,294.72,295.36,21044.0,263.6109,263.9859,263.1733,263.7448,21044.0
2020-09-29 15:00:00,295.38,296.05,293.45,293.85,91226.0,263.7627,264.361,262.0393,262.3965,91226.0
2020-09-30 09:30:00,293.67,294.62,293.06,293.95,25863.0,263.4155,264.2676,262.8683,263.6666,25863.0
2020-09-30 10:00:00,294.27,297.84,294.11,297.17,49500.0,263.9537,267.1559,263.8101,266.5549,49500.0
2020-09-30 11:00:00,296.94,298.56,296.64,297.01,24904.0,266.3486,267.8017,266.0795,266.4114,24904.0
2020-09-30 12:00:00,297.11,298.89,297.06,298.27,25076.0,266.5011,268.0977,266.4562,267.5416,25076.0
2020-09-30 13:00:00,298.31,299.07,297.29,298.16,24929.0,267.5774,268.2592,266.6625,267.4429,24929.0
2020-09-30 14:00:00,298.13,298.9,296.34,297.68,65142.0,267.416,268.1067,265.8104,267.0124,65142.0
2020-09-30 15:00:00,297.9,299.32,295.13,297.86,232820.0,267.2097,268.4834,264.7251,267.1738,232820.0
2020-10-01 09:30:00,299.06,301.57,298.54,298.54,30572.0,268.2502,270.5016,267.7838,267.7838,30572.0
2020-10-01 10:00:00,298.53,299.86,297.67,297.91,61059.0,267.7748,268.9678,267.0034,267.2187,61059.0
2020-10-01 11:00:00,298.15,301.29,297.56,301.23,88403.0,267.4339,270.2504,266.9047,270.1966,88403.0
2020-10-01 12:00:00,301.08,301.56,299.88,300.9,48177.0,270.0621,270.4926,268.9857,269.9006,48177.0
2020-10-01 13:00:00,300.98,301.74,297.84,298.26,70221.0,269.9724,270.6541,267.1559,267.5326,70221.0
2020-10-01 14:00:00,298.3,298.63,296.36,297.82,44605.0,267.5685,267.8645,265.8283,267.1379,44605.0
2020-10-01 15:00:00,297.83,297.86,293.57,294.62,186972.0,267.1469,267.1738,263.3258,264.2676,186972.0
2020-10-02 09:30:00,291.32,296.24,290.2,295.23,31244.0,261.3076,265.7207,260.303,264.8148,31244.0
2020-10-02 10:00:00,295.05,297.36,295.05,296.58,30434.0,264.6533,266.7253,264.6533,266.0257,30434.0
2020-10-02 11:00:00,296.59,298.22,295.48,295.55,46828.0,266.0346,267.4967,265.039,265.1018,46828.0
2020-10-02 12:00:00,295.43,298.06,294.83,297.59,50663.0,264.9942,267.3532,264.456,266.9316,50663.0
2020-10-02 13:00:00,297.61,298.47,295.96,296.3,39593.0,266.9496,267.721,265.4696,265.7745,39593.0
2020-10-02 14:00:00,296.19,298.22,296.19,297.59,51060.0,265.6759,267.4967,265.6759,266.9316,51060.0
2020-10-02 15:00:00,297.52,297.71,296.03,296.08,214192.0,266.8688,267.0393,265.5323,265.5772,214192.0
2020-10-05 09:30:00,298.29,304.38,296.19,304.21,66760.0,267.5595,273.0221,265.6759,272.8696,66760.0
2020-10-05 10:00:00,304.09,304.67,301.44,302.41,52332.0,272.762,273.2822,270.385,271.2551,52332.0
2020-10-05 11:00:00,301.97,302.53,300.02,300.3,38578.0,270.8604,271.3627,269.1113,269.3624,38578.0
2020-10-05 12:00:00,300.38,300.47,298.9,299.45,29606.0,269.4342,269.5149,268.1067,268.6,29606.0
2020-10-05 13:00:00,299.46,300.66,299.28,300.3,30548.0,268.609,269.6853,268.4475,269.3624,30548.0
2020-10-05 14:00:00,300.24,300.78,299.52,300.42,54684.0,269.3086,269.793,268.6628,269.4701,54684.0
2020-10-05 15:00:00,300.38,301.51,299.94,300.29,137665.0,269.4342,270.4478,269.0395,269.3535,137665.0
2020-10-06 09:30:00,301.53,304.24,300.64,301.2,70724.0,270.4657,272.8965,269.6674,270.1697,70724.0
2020-10-06 10:00:00,301.15,302.3,299.78,302.23,91664.0,270.1249,271.1564,268.896,271.0936,91664.0
2020-10-06 11:00:00,302.24,303.42,301.73,302.06,43393.0,271.1026,272.161,270.6451,270.9411,43393.0
2020-10-06 12:00:00,302.18,303.18,302.1,302.68,37898.0,271.0488,271.9457,270.977,271.4972,37898.0
2020-10-06 13:00:00,302.78,303.56,301.82,302.07,45821.0,271.5869,272.2866,270.7258,270.9501,45821.0
2020-10-06 14:00:00,302.0,303.7,299.49,300.8,66629.0,270.8873,272.4122,268.6359,269.8109,66629.0
2020-10-06 15:00:00,300.86,301.15,295.92,296.2,180874.0,269.8647,270.1249,265.4337,265.6848,180874.0
2020-10-07 09:30:00,300.7,303.41,299.69,302.6,46128.0,269.7212,272.152,268.8153,271.4255,46128.0
2020-10-07 10:00:00,302.7,304.73,302.57,302.88,66263.0,271.5152,273.336,271.3986,271.6766,66263.0
2020-10-07 11:00:00,303.01,303.39,300.77,300.92,21431.0,271.7932,272.1341,269.784,269.9186,21431.0
2020-10-07 12:00:00,300.91,300.91,299.75,300.67,24194.0,269.9096,269.9096,268.8691,269.6943,24194.0
2020-10-07 13:00:00,300.65,301.66,300.62,301.23,24274.0,269.6764,270.5823,269.6495,270.1966,24274.0
2020-10-07 14:00:00,301.41,303.02,301.35,302.44,26510.0,270.3581,271.8022,270.3043,271.282,26510.0
2020-10-07 15:00:00,302.32,303.25,302.01,302.05,74394.0,271.1743,272.0085,270.8963,270.9321,74394.0
2020-10-08 09:30:00,303.02,304.56,302.45,303.91,37196.0,271.8022,273.1836,271.2909,272.6005,37196.0
2020-10-08 10:00:00,304.46,304.68,302.72,303.18,56588.0,273.0939,273.2912,271.5331,271.9457,56588.0
2020-10-08 11:00:00,303.28,303.52,301.25,301.43,59073.0,272.0354,272.2507,270.2146,270.376,59073.0
2020-10-08 12:00:00,301.45,302.39,300.94,301.63,44053.0,270.394,271.2371,269.9365,270.5554,44053.0
2020-10-08 13:00:00,301.82,301.82,300.8,301.38,22235.0,270.7258,270.7258,269.8109,270.3312,22235.0
2020-10-08 14:00:00,301.38,301.78,299.83,299.98,31262.0,270.3312,270.69,268.9409,269.0754,31262.0
2020-10-08 15:00:00,299.9,300.13,299.09,299.64,138416.0,269.0036,269.2099,268.2771,268.7704,138416.0
2020-10-09 09:30:00,302.29,303.46,299.89,301.11,48702.0,271.1474,272.1969,268.9947,270.089,48702.0
2020-10-09 10:00:00,300.97,300.97,299.7,299.84,35822.0,269.9634,269.9634,268.8242,268.9498,35822.0
2020-10-09 11:00:00,299.84,301.75,299.23,301.69,60221.0,268.9498,270.6631,268.4027,270.6092,60221.0
2020-10-09 12:00:00,301.8,302.75,301.77,301.99,56305.0,270.7079,271.56,270.681,270.8783,56305.0
2020-10-09 13:00:00,301.94,301.97,300.88,301.0,48020.0,270.8335,270.8604,269.8827,269.9903,48020.0
2020-10-09 14:00:00,300.96,301.6,300.3,301.07,46779.0,269.9544,270.5285,269.3624,270.0531,46779.0
2020-10-09 15:00:00,301.1,301.84,300.36,300.6,146946.0,270.08,270.7438,269.4163,269.6315,146946.0
2020-10-12 09:30:00,303.88,303.88,301.94,302.37,38827.0,272.5736,272.5736,270.8335,271.2192,38827.0
2020-10-12 10:00:00,302.4,303.45,301.88,302.77,19949.0,271.2461,272.1879,270.7797,271.578,19949.0
2020-10-12 11:00:00,302.74,303.75,302.74,303.58,42513.0,271.5511,272.457,271.5511,272.3045,42513.0
2020-10-12 12:00:00,303.65,304.86,302.99,303.48,89481.0,272.3673,273.4527,271.7753,272.2148,89481.0
2020-10-12 13:00:00,303.41,303.99,302.9,303.43,40403.0,272.152,272.6723,271.6946,272.17,40403.0
2020-10-12 14:00:00,303.25,303.26,301.88,302.86,35272.0,272.0085,272.0175,270.7797,271.6587,35272.0
2020-10-12 15:00:00,303.08,303.37,302.07,302.76,87585.0,271.856,272.1162,270.9501,271.569,87585.0
2020-10-13 09:30:00,302.43,306.82,302.29,304.28,72843.0,271.273,275.2107,271.1474,272.9324,72843.0
2020-10-13 10:00:00,304.32,304.84,302.27,302.98,60145.0,272.9683,273.4347,271.1295,271.7663,60145.0
2020-10-13 11:00:00,302.96,303.29,301.18,302.52,46711.0,271.7484,272.0444,270.1518,271.3537,46711.0
2020-10-13 12:00:00,302.52,303.42,301.75,302.91,41157.0,271.3537,272.161,270.6631,271.7035,41157.0
2020-10-13 13:00:00,303.01,303.06,301.38,301.78,41162.0,271.7932,271.8381,270.3312,270.69,41162.0
2020-10-13 14:00:00,301.74,302.03,300.4,301.37,32762.0,270.6541,270.9142,269.4521,270.3222,32762.0
2020-10-13 15:00:00,301.24,302.47,300.98,301.11,141047.0,270.2056,271.3089,269.9724,270.089,141047.0
2020-10-14 09:30:00,299.99,301.57,298.99,299.96,51780.0,269.0844,270.5016,268.1874,269.0575,51780.0
2020-10-14 10:00:00,299.96,301.29,299.35,300.63,119707.0,269.0575,270.2504,268.5103,269.6584,119707.0
2020-10-14 11:00:00,300.76,301.01,298.49,298.69,54070.0,269.775,269.9993,267.7389,267.9183,54070.0
2020-10-14 12:00:00,298.56,299.76,297.99,298.62,58734.0,267.8017,268.8781,267.2904,267.8555,58734.0
2020-10-14 13:00:00,298.61,299.65,298.19,299.65,43758.0,267.8465,268.7794,267.4698,268.7794,43758.0
2020-10-14 14:00:00,299.67,300.62,298.0,299.65,128842.0,268.7973,269.6495,267.2994,268.7794,128842.0
2020-10-14 15:00:00,299.8,300.18,297.71,297.78,195202.0,268.9139,269.2548,267.0393,267.1021,195202.0
2020-10-15 09:30:00,296.85,297.67,294.8,297.0,44552.0,266.2679,267.0034,264.4291,266.4024,44552.0
2020-10-15 10:00:00,297.13,297.17,294.94,294.95,36587.0,266.519,266.5549,264.5546,264.5636,36587.0
2020-10-15 11:00:00,294.99,295.91,294.35,294.85,95442.0,264.5995,265.4247,264.0254,264.4739,95442.0
2020-10-15 12:00:00,294.88,296.14,294.64,296.02,71768.0,264.5008,265.631,264.2855,265.5234,71768.0
2020-10-15 13:00:00,296.06,296.54,295.23,295.46,95667.0,265.5592,265.9898,264.8148,265.0211,95667.0
2020-10-15 14:00:00,295.53,296.21,295.26,295.61,150551.0,265.0839,265.6938,264.8417,265.1556,150551.0
2020-10-15 15:00:00,295.66,296.03,295.32,295.95,168841.0,265.2005,265.5323,264.8955,265.4606,168841.0
2020-10-16 09:30:00,297.69,298.67,296.13,297.66,118079.0,267.0213,267.9004,265.622,266.9944,118079.0
2020-10-16 10:00:00,297.69,300.37,297.69,300.0,181117.0,267.0213,269.4252,267.0213,269.0933,181117.0
2020-10-16 11:00:00,299.92,300.04,298.1,299.81,59913.0,269.0216,269.1292,267.3891,268.9229,59913.0
2020-10-16 12:00:00,299.82,300.18,299.39,299.56,84200.0,268.9319,269.2548,268.5462,268.6987,84200.0
2020-10-16 13:00:00,299.58,299.79,298.98,299.04,81512.0,268.7166,268.905,268.1784,268.2322,81512.0
2020-10-16 14:00:00,299.01,299.73,298.65,299.61,91024.0,268.2053,268.8512,267.8824,268.7435,91024.0
2020-10-16 15:00:00,299.57,299.59,298.06,298.26,110313.0,268.7076,268.7256,267.3532,267.5326,110313.0
2020-10-19 09:30:00,299.96,300.61,298.94,298.97,52143.0,269.0575,269.6405,268.1425,268.1695,52143.0
2020-10-19 10:00:00,298.64,299.15,297.62,298.66,50094.0,267.8735,268.3309,266.9585,267.8914,50094.0
2020-10-19 11:00:00,298.76,298.9,297.62,298.0,68892.0,267.9811,268.1067,266.9585,267.2994,68892.0
2020-10-19 12:00:00,297.9,299.21,297.5,298.17,40841.0,267.2097,268.3847,266.8509,267.4519,40841.0
2020-10-19 13:00:00,298.14,298.14,295.31,295.84,43268.0,267.425,267.425,264.8865,265.3619,43268.0
2020-10-19 14:00:00,295.81,296.83,294.0,294.01,38584.0,265.335,266.2499,263.7115,263.7204,38584.0
2020-10-19 15:00:00,294.0,295.51,293.22,294.32,121362.0,263.7115,265.0659,263.0118,263.9985,121362.0
2020-10-20 09:30:00,295.51,296.39,294.73,295.01,31577.0,265.0659,265.8553,264.3663,264.6174,31577.0
2020-10-20 10:00:00,294.86,297.0,294.1,296.32,66848.0,264.4829,266.4024,263.8012,265.7925,66848.0
2020-10-20 11:00:00,296.31,296.34,295.21,296.27,29103.0,265.7835,265.8104,264.7968,265.7476,29103.0
2020-10-20 12:00:00,296.27,297.1,295.64,295.87,42823.0,265.7476,266.4921,265.1825,265.3888,42823.0
2020-10-20 13:00:00,296.08,297.39,295.88,295.88,33251.0,265.5772,266.7522,265.3978,265.3978,33251.0
2020-10-20 14:00:00,296.09,296.19,295.3,295.83,22888.0,265.5862,265.6759,264.8775,265.3529,22888.0
2020-10-20 15:00:00,295.88,296.19,294.19,294.45,52103.0,265.3978,265.6759,263.8819,264.1151,52103.0
2020-10-21 09:30:00,294.04,297.13,293.91,296.69,22209.0,263.7474,266.519,263.6307,266.1243,22209.0
2020-10-21 10:00:00,296.65,298.03,295.11,295.11,33127.0,266.0885,267.3263,264.7071,264.7071,33127.0
2020-10-21 11:00:00,295.42,295.42,293.11,294.31,29198.0,264.9852,264.9852,262.9132,263.9895,29198.0
2020-10-21 12:00:00,294.56,295.76,293.93,294.25,17390.0,264.2138,265.2902,263.6487,263.9357,17390.0
2020-10-21 13:00:00,294.23,294.65,293.81,293.88,9548.0,263.9178,264.2945,263.541,263.6038,9548.0
2020-10-21 14:00:00,294.03,295.29,293.95,294.97,15941.0,263.7384,264.8686,263.6666,264.5815,15941.0
2020-10-21 15:00:00,295.01,295.03,293.11,293.26,61203.0,264.6174,264.6354,262.9132,263.0477,61203.0
2020-10-22 09:30:00,292.54,294.13,292.19,292.19,24009.0,262.4019,263.8281,262.0879,262.0879,24009.0
2020-10-22 10:00:00,291.84,292.81,289.01,290.0,53359.0,261.774,262.6441,259.2356,260.1236,53359.0
2020-10-22 11:00:00,290.0,290.67,289.35,289.99,47026.0,260.1236,260.7245,259.5405,260.1146,47026.0
2020-10-22 12:00:00,289.98,291.7,289.69,291.44,23951.0,260.1056,261.6484,259.8455,261.4152,23951.0
2020-10-22 13:00:00,291.57,292.85,291.57,292.57,33097.0,261.5318,262.68,261.5318,262.4288,33097.0
2020-10-22 14:00:00,292.55,293.05,292.17,292.21,43541.0,262.4109,262.8593,262.07,262.1059,43541.0
2020-10-22 15:00:00,292.27,293.16,291.98,292.46,64357.0,262.1597,262.958,261.8996,262.3301,64357.0
2020-10-23 09:30:00,294.98,295.6,293.79,294.8,26537.0,264.5905,265.1466,263.5231,264.4291,26537.0
2020-10-23 10:00:00,294.88,295.12,293.39,294.45,41461.0,264.5008,264.7161,263.1643,264.1151,41461.0
2020-10-23 11:00:00,294.41,294.5,293.08,294.04,17311.0,264.0792,264.16,262.8863,263.7474,17311.0
2020-10-23 12:00:00,293.91,294.24,292.29,292.29,30043.0,263.6307,263.9267,262.1776,262.1776,30043.0
2020-10-23 13:00:00,292.23,294.05,292.22,294.05,22642.0,262.1238,263.7563,262.1149,263.7563,22642.0
2020-10-23 14:00:00,294.04,294.85,293.88,294.67,19303.0,263.7474,264.4739,263.6038,264.3124,19303.0
2020-10-23 15:00:00,294.73,295.28,293.95,294.1,71799.0,264.3663,264.8596,263.6666,263.8012,71799.0
2020-10-26 09:30:00,289.94,291.27,287.11,287.89,30250.0,260.0697,261.2627,257.5313,258.2309,30250.0
2020-10-26 10:00:00,287.89,287.95,285.15,285.3,46908.0,258.2309,258.2848,255.7732,255.9078,46908.0
2020-10-26 11:00:00,285.2,285.22,283.04,284.01,53795.0,255.8181,255.836,253.8806,254.7507,53795.0
2020-10-26 12:00:00,284.01,285.38,283.86,285.35,71986.0,254.7507,255.9795,254.6161,255.9526,71986.0
2020-10-26 13:00:00,285.38,285.54,283.18,284.6,27248.0,255.9795,256.123,254.0062,255.2799,27248.0
2020-10-26 14:00:00,284.45,286.46,284.45,285.36,35056.0,255.1453,256.9483,255.1453,255.9616,35056.0
2020-10-26 15:00:00,285.21,286.8,284.97,286.36,92514.0,255.827,257.2532,255.6118,256.8586,92514.0
2020-10-27 09:30:00,287.13,288.34,286.01,286.83,44534.0,257.5492,258.6346,256.5446,257.2801,44534.0
2020-10-27 10:00:00,287.01,287.59,285.05,286.73,27934.0,257.4416,257.9618,255.6835,257.1904,27934.0
2020-10-27 11:00:00,286.69,288.05,286.65,288.05,53349.0,257.1546,258.3745,257.1187,258.3745,53349.0
2020-10-27 12:00:00,287.94,288.01,286.35,286.44,23974.0,258.2758,258.3386,256.8496,256.9303,23974.0
2020-10-27 13:00:00,286.51,287.51,286.1,286.7,22968.0,256.9931,257.8901,256.6254,257.1635,22968.0
2020-10-27 14:00:00,286.7,286.99,284.96,285.01,20052.0,257.1635,257.4237,255.6028,255.6476,20052.0
2020-10-27 15:00:00,285.03,285.25,283.37,283.44,71589.0,255.6656,255.8629,254.1766,254.2394,71589.0
2020-10-28 09:30:00,277.0,279.65,275.66,277.73,45974.0,248.4629,250.8398,247.2609,249.1176,45974.0
2020-10-28 10:00:00,277.62,278.39,274.32,276.6,65121.0,249.019,249.7097,246.059,248.1041,65121.0
2020-10-28 11:00:00,276.15,277.21,274.46,277.17,34258.0,247.7004,248.6512,246.1845,248.6153,34258.0
2020-10-28 12:00:00,277.25,277.89,275.41,276.18,46274.0,248.6871,249.2612,247.0367,247.7273,46274.0
2020-10-28 13:00:00,276.12,276.18,274.95,276.04,63387.0,247.6735,247.7273,246.624,247.6018,63387.0
2020-10-28 14:00:00,275.98,276.35,274.41,275.25,77879.0,247.5479,247.8798,246.1397,246.8931,77879.0
2020-10-28 15:00:00,275.11,276.09,272.75,272.98,155043.0,246.7676,247.6466,244.6507,244.857,155043.0
2020-10-29 09:30:00,272.81,274.87,271.27,273.9,40592.0,244.7045,246.5523,243.3232,245.6822,40592.0
2020-10-29 10:00:00,273.75,277.09,273.38,276.83,34727.0,245.5477,248.5436,245.2158,248.3104,34727.0
2020-10-29 11:00:00,276.35,277.1,275.78,276.75,34420.0,247.8798,248.5525,247.3685,248.2386,34420.0
2020-10-29 12:00:00,277.01,277.45,276.13,276.52,42768.0,248.4718,248.8665,247.6825,248.0323,42768.0
2020-10-29 13:00:00,276.73,278.35,276.41,278.0,73278.0,248.2207,249.6738,247.9336,249.3598,73278.0
2020-10-29 14:00:00,278.0,279.65,277.84,278.34,65182.0,249.3598,250.8398,249.2163,249.6648,65182.0
2020-10-29 15:00:00,278.45,278.86,276.6,276.61,102473.0,249.7635,250.1312,248.1041,248.113,102473.0
2020-10-30 09:30:00,274.92,278.05,274.92,276.34,28007.0,246.5971,249.4047,246.5971,247.8708,28007.0
2020-10-30 10:00:00,276.13,277.25,271.67,272.28,41800.0,247.6825,248.6871,243.682,244.2291,41800.0
2020-10-30 11:00:00,272.44,275.74,272.42,275.73,49069.0,244.3726,247.3327,244.3547,247.3237,49069.0
2020-10-30 12:00:00,275.61,277.44,275.3,275.42,34430.0,247.2161,248.8575,246.938,247.0456,34430.0
2020-10-30 13:00:00,275.36,275.67,273.61,274.99,37778.0,246.9918,247.2699,245.4221,246.6599,37778.0
2020-10-30 14:00:00,274.88,276.44,273.5,274.38,54438.0,246.5613,247.9605,245.3234,246.1128,54438.0
2020-10-30 15:00:00,274.6,276.45,272.81,276.3,120366.0,246.3101,247.9695,244.7045,247.835,120366.0
2020-11-02 09:30:00,280.72,285.68,279.1,284.73,30656.0,251.7996,256.2486,250.3465,255.3965,30656.0
2020-11-02 10:00:00,285.25,286.39,282.96,282.96,51218.0,255.8629,256.8855,253.8088,253.8088,51218.0
2020-11-02 11:00:00,283.05,285.12,282.88,284.76,30780.0,253.8896,255.7463,253.7371,255.4234,30780.0
2020-11-02 12:00:00,284.56,285.28,283.65,284.28,23197.0,255.244,255.8898,254.4278,254.9929,23197.0
2020-11-02 13:00:00,284.32,284.36,282.48,282.74,29533.0,255.0287,255.0646,253.3783,253.6115,29533.0
2020-11-02 14:00:00,282.7,286.44,282.7,286.06,36136.0,253.5756,256.9303,253.5756,256.5895,36136.0
2020-11-02 15:00:00,286.11,287.6,285.05,286.59,142072.0,256.6343,257.9708,255.6835,257.0649,142072.0
2020-11-03 09:30:00,289.97,290.5,286.97,289.11,33435.0,260.0967,260.5721,257.4057,259.3253,33435.0
2020-11-03 10:00:00,289.09,292.25,288.74,291.39,82578.0,259.3073,262.1418,258.9934,261.3704,82578.0
2020-11-03 11:00:00,291.42,292.71,290.52,290.67,52924.0,261.3973,262.5544,260.59,260.7245,52924.0
2020-11-03 12:00:00,290.75,291.25,289.29,289.51,42069.0,260.7963,261.2448,259.4867,259.684,42069.0
2020-11-03 13:00:00,289.59,290.7,289.24,289.5,39968.0,259.7558,260.7514,259.4419,259.6751,39968.0
2020-11-03 14:00:00,289.41,290.69,288.85,288.96,113326.0,259.5943,260.7425,259.092,259.1907,113326.0
2020-11-03 15:00:00,289.04,290.79,287.99,289.04,126865.0,259.2625,260.8322,258.3206,259.2625,126865.0
2020-11-04 09:30:00,289.97,291.89,284.64,287.65,74842.0,260.0967,261.8189,255.3158,258.0157,74842.0
2020-11-04 10:00:00,287.69,289.62,286.18,289.05,87483.0,258.0515,259.7827,256.6971,259.2714,87483.0
2020-11-04 11:00:00,289.13,290.05,286.55,289.72,61337.0,259.3432,260.1684,257.029,259.8724,61337.0
2020-11-04 12:00:00,289.86,291.88,289.6,290.81,33254.0,259.998,261.8099,259.7648,260.8501,33254.0
2020-11-04 13:00:00,290.72,291.07,289.44,289.91,44699.0,260.7694,261.0833,259.6213,260.0428,44699.0
2020-11-04 14:00:00,289.92,290.96,289.56,290.19,53632.0,260.0518,260.9847,259.7289,260.294,53632.0
2020-11-04 15:00:00,290.27,290.57,288.44,288.94,137096.0,260.3657,260.6348,258.7243,259.1728,137096.0
2020-11-05 09:30:00,295.26,300.92,295.07,300.15,68765.0,264.8417,269.9186,264.6712,269.2279,68765.0
2020-11-05 10:00:00,300.06,304.58,299.12,303.57,75507.0,269.1472,273.2015,268.304,272.2956,75507.0
2020-11-05 11:00:00,303.52,303.8,301.6,302.92,42312.0,272.2507,272.5019,270.5285,271.7125,42312.0
2020-11-05 12:00:00,302.79,303.61,301.73,303.36,44121.0,271.5959,272.3314,270.6451,272.1072,44121.0
2020-11-05 13:00:00,303.6,305.91,303.53,305.91,41425.0,272.3225,274.3945,272.2597,274.3945,41425.0
2020-11-05 14:00:00,305.99,306.31,305.0,306.31,44611.0,274.4662,274.7533,273.5782,274.7533,44611.0
2020-11-05 15:00:00,306.36,306.51,303.17,303.34,116206.0,274.7981,274.9327,271.9368,272.0892,116206.0
2020-11-06 09:30:00,303.43,305.45,302.14,305.44,66725.0,272.17,273.9819,271.0129,273.9729,66725.0
2020-11-06 10:00:00,304.85,306.77,304.73,304.73,61945.0,273.4437,275.1659,273.336,273.336,61945.0
2020-11-06 11:00:00,305.0,307.5,304.71,305.8,53642.0,273.5782,275.8207,273.3181,274.2958,53642.0
2020-11-06 12:00:00,306.09,306.12,304.12,305.22,20906.0,274.5559,274.5828,272.7889,273.7756,20906.0
2020-11-06 13:00:00,305.33,306.16,305.01,305.7,33305.0,273.8742,274.6187,273.5872,274.2061,33305.0
2020-11-06 14:00:00,305.72,306.5,305.28,305.34,27323.0,274.2241,274.9237,273.8294,273.8832,27323.0
2020-11-06 15:00:00,305.28,307.78,304.9,306.74,167690.0,273.8294,276.0718,273.4885,275.139,167690.0
2020-11-09 09:30:00,318.91,327.89,318.51,319.04,102024.0,286.0552,294.1101,285.6964,286.1718,102024.0
2020-11-09 10:00:00,319.89,323.41,318.57,319.77,117311.0,286.9342,290.0916,285.7502,286.8266,117311.0
2020-11-09 11:00:00,319.76,320.16,315.75,317.72,74559.0,286.8176,287.1764,283.2207,284.9878,74559.0
2020-11-09 12:00:00,317.96,320.56,317.78,319.84,72214.0,285.2031,287.5352,285.0416,286.8894,72214.0
2020-11-09 13:00:00,320.4,321.7,320.01,320.91,71496.0,287.3917,288.5578,287.0419,287.8491,71496.0
2020-11-09 14:00:00,321.13,321.39,318.34,319.27,67392.0,288.0465,288.2797,285.5439,286.3781,67392.0
2020-11-09 15:00:00,319.01,319.08,312.51,312.67,210944.0,286.1449,286.2077,280.3145,280.4581,210944.0
2020-11-10 09:30:00,315.08,315.57,311.9,312.94,77438.0,282.6198,283.0593,279.7674,280.7002,77438.0
2020-11-10 10:00:00,312.73,315.18,312.3,313.46,79028.0,280.5119,282.7095,280.1262,281.1667,79028.0
2020-11-10 11:00:00,313.49,314.86,312.5,314.41,110077.0,281.1936,282.4224,280.3056,282.0188,110077.0
2020-11-10 12:00:00,314.45,314.93,312.1,312.28,68225.0,282.0547,282.4852,279.9468,280.1082,68225.0
2020-11-10 13:00:00,312.28,312.83,310.97,311.85,100408.0,280.1082,280.6016,278.9332,279.7225,100408.0
2020-11-10 14:00:00,311.88,312.11,310.19,311.68,123007.0,279.7494,279.9557,278.2335,279.57,123007.0
2020-11-10 15:00:00,311.79,312.02,309.52,309.86,258046.0,279.6687,279.875,277.6326,277.9375,258046.0
2020-11-11 09:30:00,297.0,300.16,294.89,295.48,242217.0,266.4024,269.2369,264.5098,265.039,242217.0
2020-11-11 10:00:00,295.15,296.12,290.76,291.86,388501.0,264.743,265.6131,260.8053,261.7919,388501.0
2020-11-11 11:00:00,291.86,292.29,287.33,287.64,390000.0,261.7919,262.1776,257.7286,258.0067,390000.0
2020-11-11 12:00:00,287.63,287.86,283.33,285.34,326792.0,257.9977,258.204,254.1407,255.9436,326792.0
2020-11-11 13:00:00,285.34,286.38,277.16,278.26,668747.0,255.9436,256.8765,248.6064,249.593,668747.0
2020-11-11 14:00:00,278.31,285.1,278.17,281.39,662422.0,249.6379,255.7284,249.5123,252.4006,662422.0
2020-11-11 15:00:00,281.44,281.82,278.45,280.83,930219.0,252.4454,252.7863,249.7635,251.8983,930219.0
2020-11-12 09:30:00,277.89,279.97,272.27,274.26,429436.0,249.2612,251.1269,244.2201,246.0051,429436.0
2020-11-12 10:00:00,274.28,274.89,271.82,272.5,523351.0,246.0231,246.5702,243.8165,244.4265,523351.0
2020-11-12 11:00:00,272.37,274.9,272.01,273.42,218784.0,244.3098,246.5792,243.9869,245.2517,218784.0
2020-11-12 12:00:00,273.48,273.48,267.43,267.44,737281.0,245.3055,245.3055,239.8788,239.8877,737281.0
2020-11-12 13:00:00,267.4,269.05,266.05,267.03,430654.0,239.8519,241.3319,238.6409,239.52,430654.0
2020-11-12 14:00:00,267.0,267.25,264.35,265.26,395028.0,239.4931,239.7173,237.1161,237.9323,395028.0
2020-11-12 15:00:00,265.24,265.86,263.61,265.18,907896.0,237.9144,238.4705,236.4523,237.8606,907896.0
2020-11-13 09:30:00,268.03,269.56,266.28,266.82,200669.0,240.417,241.7893,238.8473,239.3316,200669.0
2020-11-13 10:00:00,266.92,267.01,263.65,264.0,397744.0,239.4213,239.502,236.4882,236.8021,397744.0
2020-11-13 11:00:00,264.02,266.52,264.0,265.91,206907.0,236.8201,239.0625,236.8021,238.5154,206907.0
2020-11-13 12:00:00,265.89,266.0,264.27,264.6,183482.0,238.4974,238.5961,237.0443,237.3403,183482.0
2020-11-13 13:00:00,264.66,265.67,262.26,262.97,161784.0,237.3941,238.3001,235.2414,235.8783,161784.0
2020-11-13 14:00:00,263.06,264.38,262.69,263.29,182153.0,235.959,237.143,235.6271,236.1653,182153.0
2020-11-13 15:00:00,263.23,264.24,262.62,263.87,492163.0,236.1115,237.0174,235.5643,236.6855,492163.0
2020-11-16 09:30:00,267.58,269.72,265.92,266.47,249537.0,240.0133,241.9329,238.5243,239.0177,249537.0
2020-11-16 10:00:00,266.47,266.87,264.03,265.36,240319.0,239.0177,239.3765,236.829,238.022,240319.0
2020-11-16 11:00:00,265.27,265.89,264.07,264.88,229394.0,237.9413,238.4974,236.8649,237.5915,229394.0
2020-11-16 12:00:00,264.97,265.43,263.41,263.42,116321.0,237.6722,238.0848,236.2729,236.2819,116321.0
2020-11-16 13:00:00,263.5,264.37,262.8,263.83,170605.0,236.3537,237.134,235.7258,236.6497,170605.0
2020-11-16 14:00:00,263.84,264.85,263.46,263.88,103364.0,236.6586,237.5646,236.3178,236.6945,103364.0
2020-11-16 15:00:00,263.91,266.39,263.24,266.39,325139.0,236.7214,238.9459,236.1204,238.9459,325139.0
2020-11-17 09:30:00,264.59,265.22,262.24,262.3,119782.0,237.3314,237.8965,235.2235,235.2773,119782.0
2020-11-17 10:00:00,262.3,264.63,262.24,264.39,148515.0,235.2773,237.3672,235.2235,237.152,148515.0
2020-11-17 11:00:00,264.17,265.31,263.34,263.5,167246.0,236.9546,237.9772,236.2101,236.3537,167246.0
2020-11-17 12:00:00,263.58,265.41,263.57,264.29,112160.0,236.4254,238.0669,236.4164,237.0623,112160.0
2020-11-17 13:00:00,264.37,264.76,262.96,263.68,204548.0,237.134,237.4838,235.8693,236.5151,204548.0
2020-11-17 14:00:00,263.69,265.67,263.48,265.15,401777.0,236.5241,238.3001,236.3357,237.8337,401777.0
2020-11-17 15:00:00,265.19,266.67,263.93,266.29,260800.0,237.8695,239.1971,236.7394,238.8562,260800.0
2020-11-18 09:30:00,266.82,270.37,266.02,267.42,329508.0,239.3316,242.5159,238.614,239.8698,329508.0
2020-11-18 10:00:00,267.81,272.1,267.74,271.25,285314.0,240.2196,244.0677,240.1568,243.3052,285314.0
2020-11-18 11:00:00,271.3,271.33,269.94,271.05,191021.0,243.3501,243.377,242.1302,243.1258,191021.0
2020-11-18 12:00:00,271.12,271.49,270.43,270.94,109372.0,243.1886,243.5205,242.5697,243.0272,109372.0
2020-11-18 13:00:00,270.88,271.45,270.76,271.2,131565.0,242.9733,243.4846,242.8657,243.2604,131565.0
2020-11-18 14:00:00,271.21,271.94,270.77,270.9,144729.0,243.2694,243.9241,242.8747,242.9913,144729.0
2020-11-18 15:00:00,270.86,270.93,267.61,267.71,235938.0,242.9554,243.0182,240.0402,240.1299,235938.0
2020-11-19 09:30:00,266.75,267.67,263.79,266.87,77073.0,239.2688,240.094,236.6138,239.3765,77073.0
2020-11-19 10:00:00,266.93,271.65,266.88,270.46,166035.0,239.4303,243.664,239.3854,242.5966,166035.0
2020-11-19 11:00:00,270.39,271.2,269.31,270.45,104081.0,242.5338,243.2604,241.5651,242.5876,104081.0
2020-11-19 12:00:00,270.45,271.6,269.69,271.18,72429.0,242.5876,243.6192,241.9059,243.2424,72429.0
2020-11-19 13:00:00,271.23,272.63,270.34,272.48,96865.0,243.2873,244.5431,242.489,244.4085,96865.0
2020-11-19 14:00:00,272.46,272.59,271.04,271.24,95799.0,244.3906,244.5072,243.1169,243.2963,95799.0
2020-11-19 15:00:00,271.18,271.55,270.03,270.28,229044.0,243.2424,243.5743,242.2109,242.4352,229044.0
2020-11-20 09:30:00,269.94,270.64,267.46,267.9,54286.0,242.1302,242.7581,239.9057,240.3004,54286.0
2020-11-20 10:00:00,268.09,269.45,267.31,267.44,80625.0,240.4708,241.6907,239.7711,239.8877,80625.0
2020-11-20 11:00:00,267.52,267.77,266.19,266.67,64315.0,239.9595,240.1837,238.7665,239.1971,64315.0
2020-11-20 12:00:00,266.65,266.97,265.38,266.33,60011.0,239.1791,239.4662,238.04,238.8921,60011.0
2020-11-20 13:00:00,266.24,267.64,265.88,267.54,56912.0,238.8114,240.0671,238.4885,239.9774,56912.0
2020-11-20 14:00:00,267.5,268.62,267.46,268.62,80327.0,239.9416,240.9462,239.9057,240.9462,80327.0
2020-11-20 15:00:00,268.69,271.15,267.8,270.48,283249.0,241.009,243.2155,240.2107,242.6146,283249.0
2020-11-23 09:30:00,272.77,274.02,272.15,273.0,78853.0,244.6686,245.7899,244.1125,244.8749,78853.0
2020-11-23 10:00:00,273.2,273.33,271.36,272.48,70176.0,245.0543,245.1709,243.4039,244.4085,70176.0
2020-11-23 11:00:00,272.57,273.49,270.9,273.22,129788.0,244.4892,245.3145,242.9913,245.0723,129788.0
2020-11-23 12:00:00,273.4,274.7,272.98,274.58,100615.0,245.2337,246.3998,244.857,246.2922,100615.0
2020-11-23 13:00:00,274.49,275.87,274.28,275.72,106686.0,246.2114,247.4493,246.0231,247.3147,106686.0
2020-11-23 14:00:00,275.77,276.02,274.73,275.9,108444.0,247.3596,247.5838,246.4267,247.4762,108444.0
2020-11-23 15:00:00,275.9,276.67,274.87,275.26,224930.0,247.4762,248.1668,246.5523,246.9021,224930.0
2020-11-24 09:30:00,278.0,281.43,276.26,280.69,231918.0,249.3598,252.4365,247.7991,251.7727,231918.0
2020-11-24 10:00:00,280.69,282.44,279.58,282.1,251504.0,251.7727,253.3424,250.7771,253.0374,251504.0
2020-11-24 11:00:00,282.1,284.44,280.94,284.38,137884.0,253.0374,255.1364,251.9969,255.0825,137884.0
2020-11-24 12:00:00,284.47,285.46,282.92,283.8,139005.0,255.1633,256.0513,253.773,254.5623,139005.0
2020-11-24 13:00:00,283.68,286.05,283.62,285.29,106360.0,254.4547,256.5805,254.4008,255.8988,106360.0
2020-11-24 14:00:00,285.34,285.67,283.77,285.59,107088.0,255.9436,256.2396,254.5354,256.1679,107088.0
2020-11-24 15:00:00,285.52,286.38,283.7,284.02,276149.0,256.1051,256.8765,254.4726,254.7596,276149.0
2020-11-25 09:30:00,283.66,285.77,282.52,284.78,57236.0,254.4367,256.3293,253.4142,255.4413,57236.0
2020-11-25 10:00:00,284.64,286.22,283.48,283.83,96508.0,255.3158,256.733,254.2753,254.5892,96508.0
2020-11-25 11:00:00,283.81,284.8,283.35,284.35,67641.0,254.5713,255.4593,254.1587,255.0556,67641.0
2020-11-25 12:00:00,284.28,284.35,282.21,282.22,56284.0,254.9929,255.0556,253.1361,253.1451,56284.0
2020-11-25 13:00:00,282.17,282.39,278.73,278.76,93792.0,253.1002,253.2976,250.0146,250.0415,93792.0
2020-11-25 14:00:00,278.84,278.92,277.26,277.73,106329.0,250.1133,250.185,248.6961,249.1176,106329.0
2020-11-25 15:00:00,277.65,278.46,277.36,278.08,247547.0,249.0459,249.7724,248.7858,249.4316,247547.0
2020-11-27 09:30:00,279.01,279.97,278.3,278.47,81667.0,250.2658,251.1269,249.6289,249.7814,81667.0
2020-11-27 10:00:00,278.59,279.0,276.57,276.8,124802.0,249.889,250.2568,248.0772,248.2835,124802.0
2020-11-27 11:00:00,276.86,279.11,276.56,277.83,115577.0,248.3373,250.3555,248.0682,249.2073,115577.0
2020-11-27 12:00:00,277.95,278.72,276.91,277.83,110886.0,249.315,250.0057,248.3821,249.2073,110886.0
2020-11-30 09:30:00,278.0,278.94,277.22,277.7,87500.0,249.3598,250.203,248.6602,249.0907,87500.0
2020-11-30 10:00:00,277.78,278.69,275.78,278.53,130978.0,249.1625,249.9787,247.3685,249.8352,130978.0
2020-11-30 11:00:00,278.49,279.26,277.32,277.47,50927.0,249.7993,250.49,248.7499,248.8844,50927.0
2020-11-30 12:00:00,277.36,278.82,277.13,278.82,40036.0,248.7858,250.0954,248.5795,250.0954,40036.0
2020-11-30 13:00:00,278.94,279.45,278.5,278.71,27420.0,250.203,250.6604,249.8083,249.9967,27420.0
2020-11-30 14:00:00,278.64,279.26,278.24,278.66,62931.0,249.9339,250.49,249.5751,249.9518,62931.0
2020-11-30 15:00:00,278.71,280.15,278.2,279.8,186453.0,249.9967,251.2883,249.5392,250.9744,186453.0
2020-12-01 09:30:00,285.0,286.0,279.27,282.76,188656.0,255.6387,256.5357,250.499,253.6294,188656.0
2020-12-01 10:00:00,282.66,284.72,282.0,283.77,117616.0,253.5397,255.3875,252.9477,254.5354,117616.0
2020-12-01 11:00:00,283.82,284.04,280.96,280.96,51086.0,254.5802,254.7776,252.0149,252.0149,51086.0
2020-12-01 12:00:00,280.97,281.62,280.44,281.53,68273.0,252.0239,252.6069,251.5485,252.5262,68273.0
2020-12-01 13:00:00,281.36,282.28,280.89,282.05,49802.0,252.3737,253.1989,251.9521,252.9926,49802.0
2020-12-01 14:00:00,282.14,283.43,282.0,282.1,100303.0,253.0733,254.2304,252.9477,253.0374,100303.0
2020-12-01 15:00:00,282.06,283.52,281.09,283.18,203209.0,253.0016,254.3111,252.1315,254.0062,203209.0
2020-12-02 09:30:00,281.69,282.5,280.71,281.74,80415.0,252.6697,253.3962,251.7906,252.7145,80415.0
2020-12-02 10:00:00,281.92,282.25,278.54,279.16,89604.0,252.876,253.172,249.8442,250.4003,89604.0
2020-12-02 11:00:00,279.2,279.76,278.17,278.22,73488.0,250.4362,250.9385,249.5123,249.5572,73488.0
2020-12-02 12:00:00,278.21,278.51,276.71,277.09,78541.0,249.5482,249.8173,248.2027,248.5436,78541.0
2020-12-02 13:00:00,277.18,278.09,276.18,276.19,97613.0,248.6243,249.4406,247.7273,247.7363,97613.0
2020-12-02 14:00:00,276.23,276.37,275.06,275.61,212970.0,247.7722,247.8978,246.7227,247.2161,212970.0
2020-12-02 15:00:00,275.68,275.76,273.87,273.88,298220.0,247.2788,247.3506,245.6553,245.6643,298220.0
2020-12-03 09:30:00,274.38,275.2,272.04,273.44,147304.0,246.1128,246.8483,244.0138,245.2696,147304.0
2020-12-03 10:00:00,273.31,274.15,272.03,272.14,148460.0,245.153,245.9065,244.0049,244.1035,148460.0
2020-12-03 11:00:00,272.09,272.64,270.2,270.2,115090.0,244.0587,244.552,242.3634,242.3634,115090.0
2020-12-03 12:00:00,270.17,270.68,268.66,268.77,129624.0,242.3365,242.794,240.9821,241.0807,129624.0
2020-12-03 13:00:00,268.7,268.79,266.89,267.05,130878.0,241.0179,241.0987,239.3944,239.5379,130878.0
2020-12-03 14:00:00,266.98,267.59,266.07,267.37,185252.0,239.4751,240.0223,238.6589,239.825,185252.0
2020-12-03 15:00:00,267.37,268.19,266.59,267.1,303606.0,239.825,240.5605,239.1253,239.5828,303606.0
2020-12-04 09:30:00,267.01,269.62,264.63,267.8,158195.0,239.502,241.8432,237.3672,240.2107,158195.0
2020-12-04 10:00:00,267.85,272.27,267.69,272.26,162124.0,240.2555,244.2201,240.112,244.2112,162124.0
2020-12-04 11:00:00,272.19,273.39,270.41,270.42,138276.0,244.1484,245.2248,242.5518,242.5607,138276.0
2020-12-04 12:00:00,270.51,271.17,270.13,270.13,63803.0,242.6415,243.2335,242.3006,242.3006,63803.0
2020-12-04 13:00:00,270.07,271.84,269.59,271.65,56699.0,242.2468,243.8344,241.8162,243.664,56699.0
2020-12-04 14:00:00,271.44,272.46,271.25,272.21,71463.0,243.4757,244.3906,243.3052,244.1663,71463.0
2020-12-04 15:00:00,272.34,273.85,271.91,273.76,242826.0,244.2829,245.6374,243.8972,245.5566,242826.0
2020-12-07 09:30:00,274.48,276.43,273.76,274.95,76465.0,246.2025,247.9516,245.5566,246.624,76465.0
2020-12-07 10:00:00,275.03,275.34,272.5,272.51,51453.0,246.6958,246.9739,244.4265,244.4354,51453.0
2020-12-07 11:00:00,272.59,272.84,270.53,270.59,72397.0,244.5072,244.7314,242.6594,242.7132,72397.0
2020-12-07 12:00:00,270.75,271.43,270.33,270.54,57701.0,242.8567,243.4667,242.48,242.6684,57701.0
2020-12-07 13:00:00,270.5,270.5,269.37,269.94,47167.0,242.6325,242.6325,241.6189,242.1302,47167.0
2020-12-07 14:00:00,269.89,270.01,268.22,268.23,226467.0,242.0853,242.193,240.5874,240.5964,226467.0
2020-12-07 15:00:00,268.26,269.47,268.16,269.17,169097.0,240.6233,241.7086,240.5336,241.4395,169097.0
2020-12-08 09:30:00,269.0,269.0,267.09,267.9,54329.0,241.287,241.287,239.5738,240.3004,54329.0
2020-12-08 10:00:00,267.9,268.67,267.45,268.38,129325.0,240.3004,240.991,239.8967,240.7309,129325.0
2020-12-08 11:00:00,268.59,269.45,268.22,269.06,116090.0,240.9193,241.6907,240.5874,241.3408,116090.0
2020-12-08 12:00:00,269.06,270.04,268.81,269.12,61790.0,241.3408,242.2199,241.1166,241.3947,61790.0
2020-12-08 13:00:00,269.06,269.81,268.62,268.66,71197.0,241.3408,242.0136,240.9462,240.9821,71197.0
2020-12-08 14:00:00,268.71,269.07,268.05,268.57,127554.0,241.0269,241.3498,240.4349,240.9013,127554.0
2020-12-08 15:00:00,268.5,268.59,267.93,268.22,233598.0,240.8385,240.9193,240.3273,240.5874,233598.0
2020-12-09 09:30:00,269.38,270.44,267.93,268.06,52757.0,241.6279,242.5787,240.3273,240.4439,52757.0
2020-12-09 10:00:00,268.24,270.12,267.94,268.27,98833.0,240.6053,242.2916,240.3362,240.6322,98833.0
2020-12-09 11:00:00,268.19,268.75,267.93,268.56,75906.0,240.5605,241.0628,240.3273,240.8924,75906.0
2020-12-09 12:00:00,268.59,269.08,268.23,268.87,65729.0,240.9193,241.3588,240.5964,241.1704,65729.0
2020-12-09 13:00:00,268.82,269.0,267.86,268.55,55911.0,241.1256,241.287,240.2645,240.8834,55911.0
2020-12-09 14:00:00,268.57,269.84,268.56,269.57,73137.0,240.9013,242.0405,240.8924,241.7983,73137.0
2020-12-09 15:00:00,269.55,271.61,269.3,270.45,177372.0,241.7804,243.6281,241.5561,242.5876,177372.0
2020-12-10 09:30:00,269.21,270.22,268.33,269.19,52143.0,241.4754,242.3813,240.6861,241.4575,52143.0
2020-12-10 10:00:00,269.42,269.85,266.69,267.71,116652.0,241.6638,242.0495,239.215,240.1299,116652.0
2020-12-10 11:00:00,267.75,268.09,267.0,267.15,50151.0,240.1658,240.4708,239.4931,239.6276,50151.0
2020-12-10 12:00:00,267.21,268.75,267.07,267.87,68765.0,239.6814,241.0628,239.5559,240.2734,68765.0
2020-12-10 13:00:00,267.75,269.75,267.7,268.27,155428.0,240.1658,241.9598,240.121,240.6322,155428.0
2020-12-10 14:00:00,268.45,269.02,268.22,268.6,100087.0,240.7937,241.305,240.5874,240.9282,100087.0
2020-12-10 15:00:00,268.69,269.49,268.58,268.82,147843.0,241.009,241.7265,240.9103,241.1256,147843.0
2020-12-11 09:30:00,266.59,268.05,266.3,268.05,29916.0,239.1253,240.4349,238.8652,240.4349,29916.0
2020-12-11 10:00:00,268.04,268.63,267.09,267.64,49194.0,240.4259,240.9551,239.5738,240.0671,49194.0
2020-12-11 11:00:00,267.65,267.96,266.03,266.45,59881.0,240.0761,240.3542,238.623,238.9997,59881.0
2020-12-11 12:00:00,266.55,267.1,265.7,266.78,61928.0,239.0894,239.5828,238.327,239.2957,61928.0
2020-12-11 13:00:00,266.77,268.3,266.4,268.21,43229.0,239.2868,240.6591,238.9549,240.5784,43229.0
2020-12-11 14:00:00,268.29,268.35,266.55,267.68,51139.0,240.6502,240.704,239.0894,240.103,51139.0
2020-12-11 15:00:00,267.73,268.12,267.15,267.35,97624.0,240.1479,240.4977,239.6276,239.807,97624.0
2020-12-14 09:30:00,269.08,270.33,268.66,269.3,42404.0,241.3588,242.48,240.9821,241.5561,42404.0
2020-12-14 10:00:00,269.07,269.53,267.04,267.17,68018.0,241.3498,241.7624,239.529,239.6456,68018.0
2020-12-14 11:00:00,267.25,268.03,266.64,266.91,56484.0,239.7173,240.417,239.1702,239.4123,56484.0
2020-12-14 12:00:00,266.99,268.19,266.77,267.51,57318.0,239.4841,240.5605,239.2868,239.9505,57318.0
2020-12-14 13:00:00,267.5,268.17,267.3,267.71,21509.0,239.9416,240.5425,239.7622,240.1299,21509.0
2020-12-14 14:00:00,267.79,267.85,266.9,267.37,35115.0,240.2017,240.2555,239.4034,239.825,35115.0
2020-12-14 15:00:00,267.35,267.42,265.32,265.63,117350.0,239.807,239.8698,237.9862,238.2642,117350.0
2020-12-15 09:30:00,270.1,270.57,269.08,269.98,84432.0,242.2737,242.6953,241.3588,242.1661,84432.0
2020-12-15 10:00:00,270.03,271.11,269.49,270.31,66263.0,242.2109,243.1797,241.7265,242.4621,66263.0
2020-12-15 11:00:00,270.23,270.29,268.06,269.24,79279.0,242.3903,242.4441,240.4439,241.5023,79279.0
2020-12-15 12:00:00,269.25,271.51,269.11,271.51,127782.0,241.5113,243.5384,241.3857,243.5384,127782.0
2020-12-15 13:00:00,271.49,272.07,270.52,270.82,86339.0,243.5205,244.0408,242.6504,242.9195,86339.0
2020-12-15 14:00:00,270.8,271.18,270.48,270.6,99099.0,242.9016,243.2424,242.6146,242.7222,99099.0
2020-12-15 15:00:00,270.58,270.82,269.56,270.02,204333.0,242.7043,242.9195,241.7893,242.2019,204333.0
2020-12-16 09:30:00,270.05,271.07,267.56,268.0,73924.0,242.2289,243.1438,239.9954,240.3901,73924.0
2020-12-16 10:00:00,267.88,270.09,267.4,269.24,94519.0,240.2824,242.2647,239.8519,241.5023,94519.0
2020-12-16 11:00:00,269.13,270.99,268.57,269.8,88831.0,241.4036,243.072,240.9013,242.0046,88831.0
2020-12-16 12:00:00,269.77,269.89,268.5,268.79,67167.0,241.9777,242.0853,240.8385,241.0987,67167.0
2020-12-16 13:00:00,268.73,269.14,268.27,268.88,34167.0,241.0448,241.4126,240.6322,241.1794,34167.0
2020-12-16 14:00:00,269.0,269.75,267.9,269.43,74695.0,241.287,241.9598,240.3004,241.6727,74695.0
2020-12-16 15:00:00,269.45,269.49,268.49,268.9,166868.0,241.6907,241.7265,240.8296,241.1973,166868.0
2020-12-17 09:30:00,269.99,271.43,269.99,270.56,57268.0,242.175,243.4667,242.175,242.6863,57268.0
2020-12-17 10:00:00,270.56,271.29,269.33,270.39,41431.0,242.6863,243.3411,241.583,242.5338,41431.0
2020-12-17 11:00:00,270.4,270.4,269.21,269.94,68440.0,242.5428,242.5428,241.4754,242.1302,68440.0
2020-12-17 12:00:00,269.83,269.83,268.86,269.07,44763.0,242.0315,242.0315,241.1615,241.3498,44763.0
2020-12-17 13:00:00,269.08,269.91,269.0,269.78,57256.0,241.3588,242.1033,241.287,241.9867,57256.0
2020-12-17 14:00:00,269.8,270.18,269.38,269.92,48516.0,242.0046,242.3455,241.6279,242.1122,48516.0
2020-12-17 15:00:00,269.83,269.95,268.5,268.6,136591.0,242.0315,242.1392,240.8385,240.9282,136591.0
2020-12-18 09:30:00,267.62,270.36,265.32,266.5,233952.0,240.0492,242.5069,237.9862,239.0446,233952.0
2020-12-18 10:00:00,266.27,267.48,265.75,267.12,88538.0,238.8383,239.9236,238.3719,239.6007,88538.0
2020-12-18 11:00:00,267.28,269.77,266.52,269.51,62159.0,239.7442,241.9777,239.0625,241.7445,62159.0
2020-12-18 12:00:00,269.5,270.1,268.92,269.23,51470.0,241.7355,242.2737,241.2153,241.4933,51470.0
2020-12-18 13:00:00,269.22,269.5,268.78,269.24,64850.0,241.4844,241.7355,241.0897,241.5023,64850.0
2020-12-18 14:00:00,269.14,269.22,268.36,268.5,91651.0,241.4126,241.4844,240.713,240.8385,91651.0
2020-12-18 15:00:00,268.6,270.46,266.85,269.88,376207.0,240.9282,242.5966,239.3585,242.0764,376207.0
2020-12-21 09:30:00,265.37,265.37,261.24,262.41,155622.0,238.031,238.031,234.3265,235.3759,155622.0
2020-12-21 10:00:00,262.42,263.33,260.6,261.53,124927.0,235.3849,236.2012,233.7524,234.5866,124927.0
2020-12-21 11:00:00,261.41,262.66,261.34,262.37,102492.0,234.479,235.6002,234.4162,235.3401,102492.0
2020-12-21 12:00:00,262.44,264.28,262.44,264.16,179539.0,235.4029,237.0533,235.4029,236.9457,179539.0
2020-12-21 13:00:00,264.17,265.76,263.93,265.5,46315.0,236.9546,238.3808,236.7394,238.1476,46315.0
2020-12-21 14:00:00,265.51,266.57,265.41,266.09,41903.0,238.1566,239.1074,238.0669,238.6768,41903.0
2020-12-21 15:00:00,266.0,266.18,264.11,264.5,170000.0,238.5961,238.7576,236.9008,237.2506,170000.0
2020-12-22 09:30:00,264.01,264.6,261.7,261.98,103124.0,236.8111,237.3403,234.7391,234.9902,103124.0
2020-12-22 10:00:00,261.86,264.47,261.61,263.9,156871.0,234.8826,237.2237,234.6584,236.7124,156871.0
2020-12-22 11:00:00,264.06,264.2,262.75,263.15,114300.0,236.856,236.9815,235.6809,236.0397,114300.0
2020-12-22 12:00:00,263.28,263.98,262.95,263.3,62610.0,236.1563,236.7842,235.8603,236.1743,62610.0
2020-12-22 13:00:00,263.37,264.68,263.37,264.23,86012.0,236.237,237.4121,236.237,237.0084,86012.0
2020-12-22 14:00:00,264.12,264.39,263.54,263.84,83041.0,236.9098,237.152,236.3895,236.6586,83041.0
2020-12-22 15:00:00,263.9,264.48,263.26,263.88,238310.0,236.7124,237.2327,236.1384,236.6945,238310.0
2020-12-23 09:30:00,266.04,267.23,265.18,265.6,51269.0,238.632,239.6994,237.8606,238.2373,51269.0
2020-12-23 10:00:00,265.9,267.03,265.0,266.9,51616.0,238.5064,239.52,237.6991,239.4034,51616.0
2020-12-23 11:00:00,266.92,268.55,266.89,267.73,40437.0,239.4213,240.8834,239.3944,240.1479,40437.0
2020-12-23 12:00:00,267.8,268.98,267.15,267.38,40909.0,240.2107,241.2691,239.6276,239.8339,40909.0
2020-12-23 13:00:00,267.42,268.33,267.26,267.88,46949.0,239.8698,240.6861,239.7263,240.2824,46949.0
2020-12-23 14:00:00,267.88,268.17,267.77,267.94,72917.0,240.2824,240.5425,240.1837,240.3362,72917.0
2020-12-23 15:00:00,267.93,268.15,266.08,266.34,183665.0,240.3273,240.5246,238.6679,238.9011,183665.0
2020-12-24 09:30:00,266.08,266.87,265.13,266.34,27543.0,238.6679,239.3765,237.8157,238.9011,27543.0
2020-12-24 10:00:00,266.56,267.19,266.12,266.56,22682.0,239.0984,239.6635,238.7037,239.0984,22682.0
2020-12-24 11:00:00,266.37,267.02,266.19,266.68,31897.0,238.928,239.511,238.7665,239.206,31897.0
2020-12-24 12:00:00,266.72,268.36,266.39,268.2,38458.0,239.2419,240.713,238.9459,240.5694,38458.0
2020-12-28 09:30:00,271.52,271.52,268.9,270.05,49186.0,243.5474,243.5474,241.1973,242.2289,49186.0
2020-12-28 10:00:00,270.08,272.6,269.82,270.63,54254.0,242.2558,244.5161,242.0226,242.7491,54254.0
2020-12-28 11:00:00,270.55,270.55,269.25,269.4,53250.0,242.6773,242.6773,241.5113,241.6458,53250.0
2020-12-28 12:00:00,269.45,269.51,268.4,268.81,70127.0,241.6907,241.7445,240.7488,241.1166,70127.0
2020-12-28 13:00:00,268.97,269.19,268.71,268.95,33508.0,241.2601,241.4575,241.0269,241.2422,33508.0
2020-12-28 14:00:00,268.95,269.31,268.65,269.06,33667.0,241.2422,241.5651,240.9731,241.3408,33667.0
2020-12-28 15:00:00,268.98,269.35,268.5,268.7,76564.0,241.2691,241.601,240.8385,241.0179,76564.0
2020-12-29 09:30:00,271.17,274.37,270.86,271.72,68456.0,243.2335,246.1038,242.9554,243.7268,68456.0
2020-12-29 10:00:00,271.9,272.37,270.43,270.63,54585.0,243.8883,244.3098,242.5697,242.7491,54585.0
2020-12-29 11:00:00,270.51,271.03,270.2,270.31,60368.0,242.6415,243.1079,242.3634,242.4621,60368.0
2020-12-29 12:00:00,270.53,270.86,268.39,268.95,26708.0,242.6594,242.9554,240.7399,241.2422,26708.0
2020-12-29 13:00:00,268.97,269.08,268.4,268.5,38585.0,241.2601,241.3588,240.7488,240.8385,38585.0
2020-12-29 14:00:00,268.5,268.55,267.38,268.37,43153.0,240.8385,240.8834,239.8339,240.7219,43153.0
2020-12-29 15:00:00,268.37,269.07,268.1,268.58,99592.0,240.7219,241.3498,240.4797,240.9103,99592.0
2020-12-30 09:30:00,269.98,272.39,269.41,271.97,29911.0,242.1661,244.3278,241.6548,243.9511,29911.0
2020-12-30 10:00:00,272.05,273.0,271.7,272.19,34985.0,244.0228,244.8749,243.7089,244.1484,34985.0
2020-12-30 11:00:00,272.3,272.36,270.72,270.94,55130.0,244.2471,244.3009,242.8298,243.0272,55130.0
2020-12-30 12:00:00,270.69,271.16,270.62,270.82,23714.0,242.8029,243.2245,242.7401,242.9195,23714.0
2020-12-30 13:00:00,270.88,271.14,270.5,270.84,30235.0,242.9733,243.2066,242.6325,242.9375,30235.0
2020-12-30 14:00:00,270.83,271.46,270.81,271.26,40725.0,242.9285,243.4936,242.9106,243.3142,40725.0
2020-12-30 15:00:00,271.26,271.69,270.97,271.05,79473.0,243.3142,243.6999,243.0541,243.1258,79473.0
2020-12-31 09:30:00,269.42,271.1,268.3,269.91,36465.0,242.849,244.3633,241.8395,243.2907,36465.0
2020-12-31 10:00:00,270.03,271.65,270.03,270.84,48063.0,243.3988,244.8591,243.3988,244.1289,48063.0
2020-12-31 11:00:00,270.85,271.49,270.66,271.09,25930.0,244.138,244.7148,243.9667,244.3543,25930.0
2020-12-31 12:00:00,271.07,272.14,270.94,271.9,37530.0,244.3363,245.3007,244.2191,245.0844,37530.0
2020-12-31 13:00:00,271.91,272.37,271.49,271.88,60717.0,245.0934,245.5081,244.7148,245.0664,60717.0
2020-12-31 14:00:00,271.89,273.09,271.69,272.68,34454.0,245.0754,246.157,244.8951,245.7875,34454.0
2020-12-31 15:00:00,272.73,273.58,272.12,273.31,127465.0,245.8326,246.5987,245.2827,246.3554,127465.0
2021-01-04 09:30:00,275.39,276.34,275.06,276.03,107293.0,248.2302,249.0865,247.9328,248.8071,107293.0
2021-01-04 10:00:00,276.14,276.47,272.41,272.54,85907.0,248.9062,249.2037,245.5441,245.6613,85907.0
2021-01-04 11:00:00,272.69,272.9,269.19,269.59,76893.0,245.7965,245.9858,242.6417,243.0022,76893.0
2021-01-04 12:00:00,269.51,269.71,267.97,268.89,61901.0,242.9301,243.1104,241.542,242.3713,61901.0
2021-01-04 13:00:00,268.81,270.31,268.06,269.84,39444.0,242.2992,243.6512,241.6231,243.2276,39444.0
2021-01-04 14:00:00,269.77,269.88,267.31,268.33,60730.0,243.1645,243.2636,240.9471,241.8665,60730.0
2021-01-04 15:00:00,268.16,269.39,267.17,268.26,160482.0,241.7133,242.822,240.8209,241.8034,160482.0
2021-01-05 09:30:00,268.25,272.87,268.25,272.19,116961.0,241.7944,245.9587,241.7944,245.3458,116961.0
2021-01-05 10:00:00,272.37,273.87,270.09,271.82,128738.0,245.5081,246.8601,243.4529,245.0123,128738.0
2021-01-05 11:00:00,271.59,274.39,271.29,274.29,70548.0,244.805,247.3288,244.5346,247.2387,70548.0
2021-01-05 12:00:00,274.2,277.76,274.15,277.26,165648.0,247.1576,250.3665,247.1125,249.9158,165648.0
2021-01-05 13:00:00,277.24,278.95,276.45,277.92,149507.0,249.8978,251.4391,249.1857,250.5107,149507.0
2021-01-05 14:00:00,277.77,280.68,277.77,280.2,143850.0,250.3755,252.9985,250.3755,252.5658,143850.0
2021-01-05 15:00:00,280.24,283.49,280.13,282.39,455705.0,252.6019,255.5314,252.5027,254.5399,455705.0
2021-01-06 09:30:00,283.0,289.71,282.72,289.71,116400.0,255.0897,261.1379,254.8373,261.1379,116400.0
2021-01-06 10:00:00,289.65,290.13,287.37,288.67,118910.0,261.0839,261.5165,259.0287,260.2005,118910.0
2021-01-06 11:00:00,288.7,291.42,288.15,289.85,139220.0,260.2275,262.6793,259.7318,261.2641,139220.0
2021-01-06 12:00:00,289.93,292.49,288.91,292.29,103098.0,261.3362,263.6438,260.4168,263.4635,103098.0
2021-01-06 13:00:00,292.38,293.25,291.45,292.15,127346.0,263.5446,264.3288,262.7063,263.3373,127346.0
2021-01-06 14:00:00,292.23,292.77,289.47,291.41,134381.0,263.4094,263.8961,260.9216,262.6703,134381.0
2021-01-06 15:00:00,291.31,292.78,289.69,289.92,252765.0,262.5801,263.9052,261.1199,261.3272,252765.0
2021-01-07 09:30:00,289.56,290.5,287.39,288.59,71354.0,261.0027,261.85,259.0467,260.1284,71354.0
2021-01-07 10:00:00,288.87,289.49,287.35,288.54,98408.0,260.3808,260.9396,259.0107,260.0833,98408.0
2021-01-07 11:00:00,288.77,290.0,288.51,289.42,56601.0,260.2906,261.3993,260.0563,260.8765,56601.0
2021-01-07 12:00:00,289.44,289.92,287.85,289.05,50222.0,260.8946,261.3272,259.4614,260.543,50222.0
2021-01-07 13:00:00,289.12,289.54,286.24,286.74,69682.0,260.6061,260.9847,258.0102,258.4608,69682.0
2021-01-07 14:00:00,286.69,286.93,284.94,285.53,60315.0,258.4158,258.6321,256.8384,257.3702,60315.0
2021-01-07 15:00:00,285.62,285.81,283.84,285.28,156319.0,257.4513,257.6226,255.8469,257.1448,156319.0
2021-01-08 09:30:00,286.35,287.83,283.62,285.37,75149.0,258.1093,259.4433,255.6485,257.226,75149.0
2021-01-08 10:00:00,285.36,285.84,282.24,283.94,76258.0,257.2169,257.6496,254.4046,255.937,76258.0
2021-01-08 11:00:00,283.8,284.03,281.41,283.98,84303.0,255.8108,256.0181,253.6565,255.973,84303.0
2021-01-08 12:00:00,283.98,286.15,283.84,284.33,87671.0,255.973,257.929,255.8469,256.2885,87671.0
2021-01-08 13:00:00,284.42,284.94,281.35,281.63,67580.0,256.3696,256.8384,253.6024,253.8548,67580.0
2021-01-08 14:00:00,281.98,284.2,281.98,283.84,72655.0,254.1703,256.1713,254.1703,255.8469,72655.0
2021-01-08 15:00:00,283.84,285.87,283.47,285.74,193984.0,255.8469,257.6766,255.5133,257.5595,193984.0
2021-01-11 09:30:00,284.57,285.0,281.9,283.09,63944.0,256.5049,256.8924,254.0982,255.1708,63944.0
2021-01-11 10:00:00,283.08,285.74,282.26,285.49,40950.0,255.1618,257.5595,254.4227,257.3341,40950.0
2021-01-11 11:00:00,285.63,286.3,284.22,285.06,56627.0,257.4603,258.0642,256.1894,256.9465,56627.0
2021-01-11 12:00:00,285.13,285.21,284.2,284.75,36611.0,257.0096,257.0817,256.1713,256.6671,36611.0
2021-01-11 13:00:00,284.93,285.02,283.4,283.56,44537.0,256.8294,256.9105,255.4502,255.5945,44537.0
2021-01-11 14:00:00,283.45,284.49,283.04,284.4,54050.0,255.4953,256.4327,255.1257,256.3516,54050.0
2021-01-11 15:00:00,284.28,284.65,283.0,283.13,112612.0,256.2435,256.577,255.0897,255.2069,112612.0
2021-01-12 09:30:00,283.13,283.92,280.98,281.95,63093.0,255.2069,255.919,253.2689,254.1432,63093.0
2021-01-12 10:00:00,281.94,283.4,281.06,281.29,54551.0,254.1342,255.4502,253.341,253.5483,54551.0
2021-01-12 11:00:00,281.24,282.75,281.19,282.37,58147.0,253.5033,254.8643,253.4582,254.5218,58147.0
2021-01-12 12:00:00,282.43,282.87,281.03,281.49,71176.0,254.5759,254.9725,253.314,253.7286,71176.0
2021-01-12 13:00:00,281.5,281.93,280.25,281.39,84314.0,253.7376,254.1252,252.6109,253.6385,84314.0
2021-01-12 14:00:00,281.4,283.44,281.33,283.44,93673.0,253.6475,255.4863,253.5844,255.4863,93673.0
2021-01-12 15:00:00,283.5,283.92,282.62,282.92,186100.0,255.5404,255.919,254.7472,255.0176,186100.0
2021-01-13 09:30:00,283.84,287.54,283.84,284.68,89741.0,255.8469,259.1819,255.8469,256.604,89741.0
2021-01-13 10:00:00,285.03,287.11,284.09,286.68,85408.0,256.9195,258.7944,256.0722,258.4068,85408.0
2021-01-13 11:00:00,286.74,287.64,286.14,287.15,111462.0,258.4608,259.2721,257.92,258.8304,111462.0
2021-01-13 12:00:00,287.1,288.37,286.9,287.77,77766.0,258.7853,259.9301,258.6051,259.3893,77766.0
2021-01-13 13:00:00,287.66,291.71,287.21,290.64,139293.0,259.2901,262.9407,258.8845,261.9762,139293.0
2021-01-13 14:00:00,290.65,292.38,290.31,290.52,133508.0,261.9852,263.5446,261.6788,261.868,133508.0
2021-01-13 15:00:00,290.61,291.44,288.66,290.67,310262.0,261.9492,262.6973,260.1915,262.0033,310262.0
2021-01-14 09:30:00,290.87,291.89,287.77,288.18,68035.0,262.1835,263.1029,259.3893,259.7588,68035.0
2021-01-14 10:00:00,288.41,289.05,286.79,289.05,111017.0,259.9661,260.543,258.5059,260.543,111017.0
2021-01-14 11:00:00,289.07,290.44,288.38,290.25,81395.0,260.5611,261.7959,259.9391,261.6247,81395.0
2021-01-14 12:00:00,290.28,290.33,289.11,289.56,85202.0,261.6517,261.6968,260.5971,261.0027,85202.0
2021-01-14 13:00:00,289.5,289.5,287.89,287.99,55691.0,260.9486,260.9486,259.4974,259.5876,55691.0
2021-01-14 14:00:00,288.07,288.55,287.27,287.61,77734.0,259.6597,260.0923,258.9386,259.245,77734.0
2021-01-14 15:00:00,287.66,288.4,285.97,286.25,231437.0,259.2901,259.9571,257.7668,258.0192,231437.0
2021-01-15 09:30:00,284.78,286.56,283.63,284.72,144224.0,256.6941,258.2986,255.6576,256.6401,144224.0
2021-01-15 10:00:00,284.78,284.9,281.68,283.99,125974.0,256.6941,256.8023,253.8999,255.9821,125974.0
2021-01-15 11:00:00,284.05,284.99,282.38,284.92,95430.0,256.0361,256.8834,254.5308,256.8203,95430.0
2021-01-15 12:00:00,284.88,285.16,284.36,284.61,51736.0,256.7843,257.0367,256.3156,256.5409,51736.0
2021-01-15 13:00:00,284.66,286.11,284.39,286.11,70179.0,256.586,257.893,256.3426,257.893,70179.0
2021-01-15 14:00:00,285.97,287.25,285.85,286.37,108471.0,257.7668,258.9205,257.6586,258.1273,108471.0
2021-01-15 15:00:00,286.35,288.38,286.35,287.06,256194.0,258.1093,259.9391,258.1093,258.7493,256194.0
2021-01-19 09:30:00,289.93,289.99,285.05,286.06,114847.0,261.3362,261.3903,256.9375,257.8479,114847.0
2021-01-19 10:00:00,285.94,285.95,283.78,284.61,129020.0,257.7397,257.7488,255.7928,256.5409,129020.0
2021-01-19 11:00:00,284.69,285.5,283.7,285.01,86592.0,256.613,257.3431,255.7207,256.9015,86592.0
2021-01-19 12:00:00,284.99,285.63,284.4,285.44,58915.0,256.8834,257.4603,256.3516,257.2891,58915.0
2021-01-19 13:00:00,285.53,285.87,284.77,285.3,48770.0,257.3702,257.6766,256.6851,257.1629,48770.0
2021-01-19 14:00:00,285.06,285.35,284.43,284.55,77242.0,256.9465,257.2079,256.3787,256.4868,77242.0
2021-01-19 15:00:00,284.53,286.13,284.07,285.69,177760.0,256.4688,257.911,256.0542,257.5144,177760.0
2021-01-20 09:30:00,287.33,287.8,286.22,286.69,57115.0,258.9927,259.4163,257.9921,258.4158,57115.0
2021-01-20 10:00:00,287.08,288.78,286.98,287.95,48922.0,258.7673,260.2997,258.6772,259.5515,48922.0
2021-01-20 11:00:00,287.88,288.43,287.4,288.21,38459.0,259.4884,259.9842,259.0558,259.7859,38459.0
2021-01-20 12:00:00,288.28,288.5,287.37,287.55,22674.0,259.849,260.0473,259.0287,259.191,22674.0
2021-01-20 13:00:00,287.56,288.32,287.43,288.01,29172.0,259.2,259.885,259.0828,259.6056,29172.0
2021-01-20 14:00:00,288.07,288.17,287.18,287.55,35059.0,259.6597,259.7498,258.8574,259.191,35059.0
2021-01-20 15:00:00,287.66,287.89,286.53,286.57,135758.0,259.2901,259.4974,258.2716,258.3076,135758.0
2021-01-21 09:30:00,286.5,287.41,285.63,286.15,62134.0,258.2445,259.0648,257.4603,257.929,62134.0
2021-01-21 10:00:00,286.09,286.44,285.31,286.16,62357.0,257.8749,258.1904,257.1719,257.938,62357.0
2021-01-21 11:00:00,285.88,286.83,284.7,285.51,62607.0,257.6857,258.542,256.622,257.3521,62607.0
2021-01-21 12:00:00,285.42,285.58,281.76,281.91,69030.0,257.271,257.4152,253.972,254.1072,69030.0
2021-01-21 13:00:00,281.9,284.11,281.86,283.09,109107.0,254.0982,256.0902,254.0621,255.1708,109107.0
2021-01-21 14:00:00,283.11,283.79,282.63,282.81,85571.0,255.1888,255.8018,254.7562,254.9184,85571.0
2021-01-21 15:00:00,282.81,283.84,282.35,282.56,132264.0,254.9184,255.8469,254.5038,254.6931,132264.0
2021-01-22 09:30:00,281.38,284.27,281.0,283.16,55476.0,253.6295,256.2344,253.2869,255.2339,55476.0
2021-01-22 10:00:00,283.31,285.21,283.31,285.2,69545.0,255.3691,257.0817,255.3691,257.0727,69545.0
2021-01-22 11:00:00,285.11,287.36,285.1,286.35,67164.0,256.9916,259.0197,256.9826,258.1093,67164.0
2021-01-22 12:00:00,286.43,286.63,284.89,284.96,32511.0,258.1814,258.3617,256.7933,256.8564,32511.0
2021-01-22 13:00:00,284.83,285.52,284.12,285.25,38403.0,256.7392,257.3612,256.0992,257.1178,38403.0
2021-01-22 14:00:00,285.25,285.73,284.95,285.12,43866.0,257.1178,257.5505,256.8474,257.0006,43866.0
2021-01-22 15:00:00,285.05,285.46,283.59,283.6,140648.0,256.9375,257.3071,255.6215,255.6305,140648.0
2021-01-25 09:30:00,283.27,283.65,280.43,280.77,80759.0,255.3331,255.6756,252.7732,253.0796,80759.0
2021-01-25 10:00:00,280.62,281.58,277.52,277.64,81018.0,252.9444,253.8097,250.1501,250.2583,81018.0
2021-01-25 11:00:00,277.61,279.53,276.41,279.33,96153.0,250.2313,251.9619,249.1496,251.7816,96153.0
2021-01-25 12:00:00,279.54,279.86,277.88,278.01,70312.0,251.9709,252.2594,250.4746,250.5918,70312.0
2021-01-25 13:00:00,278.11,279.34,277.75,278.92,90978.0,250.682,251.7907,250.3575,251.4121,90978.0
2021-01-25 14:00:00,278.85,279.33,278.54,278.89,86272.0,251.349,251.7816,251.0696,251.385,86272.0
2021-01-25 15:00:00,278.81,279.29,278.23,279.01,168055.0,251.3129,251.7456,250.7901,251.4932,168055.0
2021-01-26 09:30:00,279.96,281.69,279.6,280.69,44801.0,252.3495,253.9089,252.025,253.0075,44801.0
2021-01-26 10:00:00,280.63,281.81,279.52,279.88,111195.0,252.9534,254.0171,251.9529,252.2774,111195.0
2021-01-26 11:00:00,279.92,280.37,278.64,279.17,123730.0,252.3135,252.7191,251.1597,251.6374,123730.0
2021-01-26 12:00:00,279.23,279.97,278.91,279.16,76865.0,251.6915,252.3585,251.4031,251.6284,76865.0
2021-01-26 13:00:00,279.24,279.53,278.5,278.77,40197.0,251.7005,251.9619,251.0335,251.2769,40197.0
2021-01-26 14:00:00,278.71,280.27,278.71,279.4,61635.0,251.2228,252.6289,251.2228,251.8447,61635.0
2021-01-26 15:00:00,279.42,280.43,277.95,278.04,152849.0,251.8628,252.7732,250.5377,250.6189,152849.0
2021-01-27 09:30:00,274.95,274.96,266.67,269.13,95679.0,247.8336,247.8426,240.3702,242.5876,95679.0
2021-01-27 10:00:00,268.64,273.77,268.0,272.6,89039.0,242.1459,246.77,241.569,245.7154,89039.0
2021-01-27 11:00:00,272.5,272.65,270.51,271.81,77845.0,245.6252,245.7604,243.8315,245.0033,77845.0
2021-01-27 12:00:00,271.42,273.94,271.42,273.62,71666.0,244.6517,246.9232,244.6517,246.6348,71666.0
2021-01-27 13:00:00,273.55,274.54,272.44,272.98,69508.0,246.5717,247.464,245.5712,246.0579,69508.0
2021-01-27 14:00:00,273.17,273.31,269.84,270.41,75610.0,246.2292,246.3554,243.2276,243.7414,75610.0
2021-01-27 15:00:00,270.39,271.57,268.92,269.8,167331.0,243.7233,244.787,242.3983,243.1915,167331.0
2021-01-28 09:30:00,273.67,273.7,270.0,270.88,71899.0,246.6798,246.7069,243.3718,244.165,71899.0
2021-01-28 10:00:00,270.7,278.09,270.27,277.32,126771.0,244.0028,250.6639,243.6152,249.9699,126771.0
2021-01-28 11:00:00,277.0,279.0,276.79,278.13,86953.0,249.6814,251.4842,249.4921,250.7,86953.0
2021-01-28 12:00:00,278.24,278.52,276.25,276.51,55042.0,250.7991,251.0515,249.0054,249.2398,55042.0
2021-01-28 13:00:00,276.64,278.09,276.55,276.65,43456.0,249.3569,250.6639,249.2758,249.3659,43456.0
2021-01-28 14:00:00,276.73,277.64,276.36,277.19,45927.0,249.4381,250.2583,249.1046,249.8527,45927.0
2021-01-28 15:00:00,277.16,277.66,275.84,275.97,133800.0,249.8257,250.2763,248.6358,248.753,133800.0
2021-01-29 09:30:00,273.79,275.69,272.05,274.56,55917.0,246.788,248.5006,245.2196,247.4821,55917.0
2021-01-29 10:00:00,275.1,275.63,271.13,272.24,86534.0,247.9688,248.4465,244.3903,245.3909,86534.0
2021-01-29 11:00:00,272.32,272.43,269.17,270.23,67688.0,245.463,245.5621,242.6236,243.5791,67688.0
2021-01-29 12:00:00,270.11,270.14,266.88,267.37,56186.0,243.4709,243.498,240.5595,241.0012,56186.0
2021-01-29 13:00:00,267.21,268.02,266.14,266.3,63355.0,240.857,241.5871,239.8925,240.0367,63355.0
2021-01-29 14:00:00,266.31,268.74,266.26,267.89,70680.0,240.0457,242.2361,240.0006,241.4699,70680.0
2021-01-29 15:00:00,267.93,269.56,266.29,266.31,208295.0,241.5059,242.9752,240.0277,240.0457,208295.0
2021-02-01 09:30:00,268.71,271.29,266.37,268.13,79063.0,242.209,244.5346,240.0998,241.6862,79063.0
2021-02-01 10:00:00,267.89,268.17,265.63,266.07,69827.0,241.4699,241.7223,239.4328,239.8294,69827.0
2021-02-01 11:00:00,266.27,267.81,265.39,267.22,126692.0,240.0097,241.3978,239.2164,240.866,126692.0
2021-02-01 12:00:00,267.34,268.04,266.63,267.56,106400.0,240.9741,241.6051,240.3342,241.1724,106400.0
2021-02-01 13:00:00,267.56,267.61,266.72,266.73,61758.0,241.1724,241.2175,240.4153,240.4243,61758.0
2021-02-01 14:00:00,266.71,266.86,265.66,266.82,199569.0,240.4063,240.5415,239.4598,240.5054,199569.0
2021-02-01 15:00:00,266.82,269.43,266.49,268.94,247284.0,240.5054,242.858,240.208,242.4163,247284.0
2021-02-02 09:30:00,271.0,273.13,270.02,271.97,56630.0,244.2732,246.1931,243.3898,245.1475,56630.0
2021-02-02 10:00:00,272.2,273.48,271.55,273.12,80241.0,245.3548,246.5086,244.7689,246.1841,80241.0
2021-02-02 11:00:00,272.96,276.21,272.95,275.72,117525.0,246.0399,248.9693,246.0309,248.5277,117525.0
2021-02-02 12:00:00,275.76,276.07,273.63,274.35,163756.0,248.5637,248.8432,246.6438,247.2928,163756.0
2021-02-02 13:00:00,274.4,275.97,274.34,275.04,39476.0,247.3379,248.753,247.2838,247.9147,39476.0
2021-02-02 14:00:00,275.03,275.83,274.63,275.83,31587.0,247.9057,248.6268,247.5452,248.6268,31587.0
2021-02-02 15:00:00,275.8,276.24,273.7,273.76,142984.0,248.5998,248.9964,246.7069,246.761,142984.0
2021-02-03 09:30:00,274.86,276.4,274.37,275.27,52560.0,247.7525,249.1406,247.3108,248.122,52560.0
2021-02-03 10:00:00,275.07,278.01,274.12,277.94,131155.0,247.9418,250.5918,247.0855,250.5287,131155.0
2021-02-03 11:00:00,277.95,279.92,277.84,278.9,115356.0,250.5377,252.3135,250.4386,251.394,115356.0
2021-02-03 12:00:00,278.96,278.96,275.25,276.55,52576.0,251.4481,251.4481,248.104,249.2758,52576.0
2021-02-03 13:00:00,276.6,277.58,276.41,277.44,47044.0,249.3209,250.2042,249.1496,250.078,47044.0
2021-02-03 14:00:00,277.43,278.22,276.72,276.78,79681.0,250.069,250.7811,249.429,249.4831,79681.0
2021-02-03 15:00:00,276.95,277.55,276.55,276.55,125310.0,249.6364,250.1772,249.2758,249.2758,125310.0
2021-02-04 09:30:00,261.86,265.0,249.3,249.52,631173.0,236.0346,238.8649,224.7133,224.9116,631173.0
2021-02-04 10:00:00,249.5,263.0,245.75,263.0,1472386.0,224.8936,237.0622,221.5134,237.0622,1472386.0
2021-02-04 11:00:00,262.41,266.0,258.81,259.24,859173.0,236.5303,239.7663,233.2854,233.673,859173.0
2021-02-04 12:00:00,259.29,261.27,256.5,258.29,332855.0,233.718,235.5028,231.2032,232.8167,332855.0
2021-02-04 13:00:00,258.29,260.95,256.02,256.45,398866.0,232.8167,235.2143,230.7705,231.1581,398866.0
2021-02-04 14:00:00,256.7,260.16,256.49,258.05,482807.0,231.3835,234.5022,231.1942,232.6003,482807.0
2021-02-04 15:00:00,257.99,258.15,254.75,256.1,811572.0,232.5463,232.6905,229.6258,230.8427,811572.0
2021-02-05 09:30:00,256.01,257.67,252.71,255.14,287276.0,230.7615,232.2578,227.787,229.9773,287276.0
2021-02-05 10:00:00,255.26,255.26,252.01,252.77,317652.0,230.0855,230.0855,227.156,227.8411,317652.0
2021-02-05 11:00:00,252.55,254.71,251.91,252.87,406640.0,227.6428,229.5897,227.0659,227.9312,406640.0
2021-02-05 12:00:00,252.98,253.63,251.52,252.03,198223.0,228.0304,228.6163,226.7143,227.174,198223.0
2021-02-05 13:00:00,251.9,252.92,250.75,251.21,326886.0,227.0569,227.9763,226.0203,226.4349,326886.0
2021-02-05 14:00:00,251.3,251.41,249.89,250.45,271056.0,226.516,226.6152,225.2451,225.7499,271056.0
2021-02-05 15:00:00,250.38,254.55,249.88,253.33,585847.0,225.6868,229.4455,225.2361,228.3458,585847.0
2021-02-08 09:30:00,259.95,260.99,252.16,253.71,245447.0,234.313,235.2504,227.2912,228.6884,245447.0
2021-02-08 10:00:00,253.7,254.11,251.88,253.0,277189.0,228.6793,229.0489,227.0388,228.0484,277189.0
2021-02-08 11:00:00,253.05,256.59,252.75,254.74,279589.0,228.0935,231.2843,227.823,229.6168,279589.0
2021-02-08 12:00:00,254.78,255.14,253.36,253.83,149243.0,229.6528,229.9773,228.3729,228.7965,149243.0
2021-02-08 13:00:00,253.89,254.3,253.09,253.35,83398.0,228.8506,229.2202,228.1295,228.3639,83398.0
2021-02-08 14:00:00,253.21,253.76,252.54,253.73,83871.0,228.2377,228.7334,227.6337,228.7064,83871.0
2021-02-08 15:00:00,253.68,253.81,252.47,253.64,318795.0,228.6613,228.7785,227.5707,228.6253,318795.0
2021-02-09 09:30:00,253.78,254.43,250.25,251.76,105637.0,228.7515,229.3374,225.5696,226.9307,105637.0
2021-02-09 10:00:00,251.8,252.63,249.79,250.0,187547.0,226.9667,227.7149,225.155,225.3443,187547.0
2021-02-09 11:00:00,249.93,252.53,249.9,251.85,163319.0,225.2812,227.6247,225.2541,227.0118,163319.0
2021-02-09 12:00:00,251.83,254.94,251.76,254.87,128054.0,226.9938,229.7971,226.9307,229.734,128054.0
2021-02-09 13:00:00,254.86,254.9,253.02,253.54,122556.0,229.7249,229.761,228.0664,228.5351,122556.0
2021-02-09 14:00:00,253.54,254.82,252.9,254.82,62812.0,228.5351,229.6889,227.9582,229.6889,62812.0
2021-02-09 15:00:00,254.76,256.21,254.0,254.43,149563.0,229.6348,230.9418,228.9498,229.3374,149563.0
2021-02-10 09:30:00,255.07,256.0,252.17,252.67,138431.0,229.9142,230.7525,227.3002,227.7509,138431.0
2021-02-10 10:00:00,252.63,253.2,251.11,252.88,149158.0,227.7149,228.2287,226.3448,227.9402,149158.0
2021-02-10 11:00:00,252.91,253.34,251.35,252.93,151450.0,227.9673,228.3549,226.5611,227.9853,151450.0
2021-02-10 12:00:00,252.88,253.35,251.85,252.61,94054.0,227.9402,228.3639,227.0118,227.6968,94054.0
2021-02-10 13:00:00,252.53,253.58,252.18,253.23,79318.0,227.6247,228.5712,227.3093,228.2557,79318.0
2021-02-10 14:00:00,253.36,255.95,253.15,254.93,305287.0,228.3729,230.7074,228.1836,229.788,305287.0
2021-02-10 15:00:00,254.99,255.15,253.28,253.68,145808.0,229.8421,229.9863,228.3008,228.6613,145808.0
2021-02-11 09:30:00,255.0,256.37,254.18,254.95,84676.0,229.8511,231.086,229.112,229.8061,84676.0
2021-02-11 10:00:00,254.95,256.81,254.87,255.66,104130.0,229.8061,231.4826,229.734,230.446,104130.0
2021-02-11 11:00:00,255.66,257.62,255.38,257.24,127430.0,230.446,232.2127,230.1937,231.8702,127430.0
2021-02-11 12:00:00,257.3,257.35,255.25,256.63,52492.0,231.9243,231.9694,230.0765,231.3204,52492.0
2021-02-11 13:00:00,256.54,257.76,256.22,257.37,103974.0,231.2393,232.3389,230.9508,231.9874,103974.0
2021-02-11 14:00:00,257.3,258.13,257.09,257.71,96950.0,231.9243,232.6724,231.735,232.2939,96950.0
2021-02-11 15:00:00,257.76,258.99,257.14,257.53,222888.0,232.3389,233.4476,231.7801,232.1316,222888.0
2021-02-12 09:30:00,256.75,260.8,256.75,259.44,76595.0,231.4285,235.0791,231.4285,233.8533,76595.0
2021-02-12 10:00:00,259.31,263.33,258.95,261.86,119176.0,233.7361,237.3596,233.4116,236.0346,119176.0
2021-02-12 11:00:00,261.8,262.31,261.05,261.31,57178.0,235.9805,236.4402,235.3045,235.5388,57178.0
2021-02-12 12:00:00,261.29,261.88,260.02,260.35,58465.0,235.5208,236.0526,234.376,234.6735,58465.0
2021-02-12 13:00:00,260.35,260.74,259.0,260.19,102399.0,234.6735,235.025,233.4566,234.5293,102399.0
2021-02-12 14:00:00,260.17,261.26,259.58,260.28,99541.0,234.5113,235.4938,233.9794,234.6104,99541.0
2021-02-12 15:00:00,260.28,261.7,260.17,260.54,218769.0,234.6104,235.8904,234.5113,234.8448,218769.0
2021-02-16 09:30:00,262.23,263.53,261.38,261.63,107644.0,236.3681,237.5399,235.6019,235.8273,107644.0
2021-02-16 10:00:00,261.67,262.51,259.71,260.43,163490.0,235.8633,236.6205,234.0966,234.7456,163490.0
2021-02-16 11:00:00,260.41,262.19,260.41,261.87,77291.0,234.7276,236.332,234.7276,236.0436,77291.0
2021-02-16 12:00:00,261.87,262.32,261.21,262.26,78638.0,236.0436,236.4492,235.4487,236.3951,78638.0
2021-02-16 13:00:00,262.27,262.72,261.37,261.5,50243.0,236.4041,236.8098,235.5929,235.7101,50243.0
2021-02-16 14:00:00,261.58,261.72,260.67,261.5,61489.0,235.7822,235.9084,234.9619,235.7101,61489.0
2021-02-16 15:00:00,261.46,261.46,259.9,260.68,118051.0,235.674,235.674,234.2679,234.971,118051.0
2021-02-17 09:30:00,259.88,260.57,256.78,259.51,88425.0,234.2499,234.8718,231.4556,233.9163,88425.0
2021-02-17 10:00:00,259.5,261.74,259.5,260.82,79656.0,233.9073,235.9264,233.9073,235.0972,79656.0
2021-02-17 11:00:00,260.97,261.37,260.4,260.46,72901.0,235.2324,235.5929,234.7186,234.7727,72901.0
2021-02-17 12:00:00,260.57,261.31,258.5,259.84,42236.0,234.8718,235.5388,233.006,234.2138,42236.0
2021-02-17 13:00:00,259.92,260.28,259.35,259.69,47889.0,234.2859,234.6104,233.7721,234.0786,47889.0
2021-02-17 14:00:00,259.75,260.13,259.26,259.98,49639.0,234.1327,234.4752,233.691,234.34,49639.0
2021-02-17 15:00:00,259.94,260.5,259.55,260.09,130263.0,234.3039,234.8087,233.9524,234.4391,130263.0
2021-02-18 09:30:00,260.0,261.21,259.31,259.5,51668.0,234.358,235.4487,233.7361,233.9073,51668.0
2021-02-18 10:00:00,259.36,261.1,258.47,260.75,58739.0,233.7811,235.3495,232.9789,235.0341,58739.0
2021-02-18 11:00:00,260.8,261.78,260.21,261.55,59325.0,235.0791,235.9625,234.5473,235.7552,59325.0
2021-02-18 12:00:00,261.55,262.21,260.96,261.94,64734.0,235.7552,236.3501,235.2233,236.1067,64734.0
2021-02-18 13:00:00,261.91,263.69,261.74,263.19,55883.0,236.0797,237.6841,235.9264,237.2334,55883.0
2021-02-18 14:00:00,263.13,263.89,262.08,262.44,67299.0,237.1793,237.8644,236.2329,236.5574,67299.0
2021-02-18 15:00:00,262.34,263.81,262.15,262.65,199904.0,236.4672,237.7923,236.296,236.7467,199904.0
2021-02-19 09:30:00,262.57,264.34,262.57,264.02,125713.0,236.6746,238.27,236.6746,237.9816,125713.0
2021-02-19 10:00:00,264.15,265.48,263.36,263.37,68780.0,238.0987,239.2976,237.3866,237.3957,68780.0
2021-02-19 11:00:00,263.31,264.15,263.21,264.15,47222.0,237.3416,238.0987,237.2514,238.0987,47222.0
2021-02-19 12:00:00,264.06,264.61,263.7,264.13,38846.0,238.0176,238.5134,237.6931,238.0807,38846.0
2021-02-19 13:00:00,264.04,264.63,263.73,264.35,69555.0,237.9996,238.5314,237.7202,238.279,69555.0
2021-02-19 14:00:00,264.3,264.49,263.69,264.21,55367.0,238.2339,238.4052,237.6841,238.1528,55367.0
2021-02-19 15:00:00,264.17,265.26,263.04,263.88,204518.0,238.1168,239.0993,237.0982,237.8554,204518.0
2021-02-22 09:30:00,262.74,263.22,261.05,261.62,68785.0,236.8278,237.2605,235.3045,235.8183,68785.0
2021-02-22 10:00:00,261.66,262.91,261.49,262.63,74397.0,235.8543,236.981,235.7011,236.7286,74397.0
2021-02-22 11:00:00,262.64,263.49,262.03,262.3,58271.0,236.7377,237.5038,236.1878,236.4312,58271.0
2021-02-22 12:00:00,262.17,263.23,261.91,262.68,58669.0,236.314,237.2695,236.0797,236.7737,58669.0
2021-02-22 13:00:00,262.77,264.34,262.43,264.04,53851.0,236.8548,238.27,236.5484,237.9996,53851.0
2021-02-22 14:00:00,264.22,264.87,263.56,264.6,79770.0,238.1618,238.7477,237.5669,238.5044,79770.0
2021-02-22 15:00:00,264.69,265.65,264.68,265.42,204266.0,238.5855,239.4508,238.5765,239.2435,204266.0
2021-02-23 09:30:00,265.65,267.49,263.72,264.42,136349.0,239.4508,241.1093,237.7111,238.3421,136349.0
2021-02-23 10:00:00,264.62,264.62,261.76,263.2,104724.0,238.5224,238.5224,235.9444,237.2424,104724.0
2021-02-23 11:00:00,263.22,264.4,262.27,263.19,72637.0,237.2605,238.3241,236.4041,237.2334,72637.0
2021-02-23 12:00:00,263.25,263.25,259.76,259.88,99622.0,237.2875,237.2875,234.1417,234.2499,99622.0
2021-02-23 13:00:00,259.88,261.32,259.59,260.75,85705.0,234.2499,235.5478,233.9885,235.0341,85705.0
2021-02-23 14:00:00,260.7,262.56,260.22,262.15,108042.0,234.989,236.6655,234.5563,236.296,108042.0
2021-02-23 15:00:00,262.06,264.47,262.05,263.33,217236.0,236.2149,238.3872,236.2058,237.3596,217236.0
2021-02-24 09:30:00,262.78,265.82,262.78,264.27,44579.0,236.8639,239.604,236.8639,238.2069,44579.0
2021-02-24 10:00:00,264.41,264.97,262.85,263.61,73616.0,238.3331,238.8379,236.9269,237.612,73616.0
2021-02-24 11:00:00,263.75,264.07,262.24,262.5,87993.0,237.7382,238.0266,236.3771,236.6115,87993.0
2021-02-24 12:00:00,262.53,263.86,262.11,262.19,70515.0,236.6385,237.8373,236.2599,236.332,70515.0
2021-02-24 13:00:00,262.24,264.16,262.24,264.06,89642.0,236.3771,238.1078,236.3771,238.0176,89642.0
2021-02-24 14:00:00,264.01,264.36,262.38,262.74,95994.0,237.9725,238.288,236.5033,236.8278,95994.0
2021-02-24 15:00:00,262.95,264.0,262.95,263.26,121894.0,237.0171,237.9635,237.0171,237.2965,121894.0
2021-02-25 09:30:00,264.0,264.54,262.98,264.15,38268.0,237.9635,238.4503,237.0441,238.0987,38268.0
2021-02-25 10:00:00,264.21,264.4,261.59,262.58,67485.0,238.1528,238.3241,235.7912,236.6836,67485.0
2021-02-25 11:00:00,262.6,263.68,262.16,262.78,44895.0,236.7016,237.6751,236.305,236.8639,44895.0
2021-02-25 12:00:00,262.77,264.78,262.06,262.24,53307.0,236.8548,238.6666,236.2149,236.3771,53307.0
2021-02-25 13:00:00,262.08,262.41,260.67,261.19,73513.0,236.2329,236.5303,234.9619,235.4307,73513.0
2021-02-25 14:00:00,261.0,262.24,260.88,261.17,54955.0,235.2594,236.3771,235.1512,235.4126,54955.0
2021-02-25 15:00:00,261.07,261.56,259.72,260.42,136645.0,235.3225,235.7642,234.1056,234.7366,136645.0
2021-02-26 09:30:00,259.37,260.13,257.49,260.13,54154.0,233.7902,234.4752,232.0956,234.4752,54154.0
2021-02-26 10:00:00,260.24,260.49,256.56,260.49,138422.0,234.5744,234.7997,231.2573,234.7997,138422.0
2021-02-26 11:00:00,260.47,261.11,258.3,258.62,126405.0,234.7817,235.3586,232.8257,233.1141,126405.0
2021-02-26 12:00:00,258.86,260.23,258.53,258.94,108811.0,233.3305,234.5653,233.033,233.4026,108811.0
2021-02-26 13:00:00,258.66,259.17,257.59,257.77,32343.0,233.1502,233.6099,232.1857,232.348,32343.0
2021-02-26 14:00:00,257.82,258.17,256.7,257.31,44046.0,232.393,232.7085,231.3835,231.9333,44046.0
2021-02-26 15:00:00,257.42,258.23,255.57,255.57,146572.0,232.0325,232.7626,230.3649,230.3649,146572.0
2021-03-01 09:30:00,258.4,262.0,258.4,261.32,62335.0,232.9158,236.1608,232.9158,235.5478,62335.0
2021-03-01 10:00:00,261.14,263.27,260.99,262.66,45085.0,235.3856,237.3055,235.2504,236.7557,45085.0
2021-03-01 11:00:00,262.55,262.55,260.99,261.61,89904.0,236.6565,236.6565,235.2504,235.8092,89904.0
2021-03-01 12:00:00,261.64,262.3,261.59,261.59,31809.0,235.8363,236.4312,235.7912,235.7912,31809.0
2021-03-01 13:00:00,261.61,261.68,260.65,261.54,29220.0,235.8092,235.8723,234.9439,235.7461,29220.0
2021-03-01 14:00:00,261.54,263.0,261.43,261.49,78951.0,235.7461,237.0622,235.647,235.7011,78951.0
2021-03-01 15:00:00,261.5,261.85,259.97,261.18,112436.0,235.7101,236.0256,234.331,235.4216,112436.0
2021-03-02 09:30:00,261.7,264.36,261.7,263.21,36734.0,235.8904,238.288,235.8904,237.2514,36734.0
2021-03-02 10:00:00,263.26,263.9,262.28,262.41,46062.0,237.2965,237.8734,236.4132,236.5303,46062.0
2021-03-02 11:00:00,262.3,262.6,261.39,262.1,37311.0,236.4312,236.7016,235.6109,236.2509,37311.0
2021-03-02 12:00:00,262.25,264.5,262.0,264.35,34719.0,236.3861,238.4142,236.1608,238.279,34719.0
2021-03-02 13:00:00,264.43,266.97,264.4,266.61,91878.0,238.3511,240.6406,238.3241,240.3161,91878.0
2021-03-02 14:00:00,266.5,266.57,265.47,266.22,76841.0,240.217,240.2801,239.2886,239.9646,76841.0
2021-03-02 15:00:00,266.38,266.57,264.92,266.0,332075.0,240.1088,240.2801,238.7928,239.7663,332075.0
2021-03-03 09:30:00,262.88,265.67,261.74,262.61,87932.0,236.954,239.4688,235.9264,236.7106,87932.0
2021-03-03 10:00:00,262.68,264.5,262.39,263.44,86095.0,236.7737,238.4142,236.5123,237.4588,86095.0
2021-03-03 11:00:00,263.38,264.15,263.32,263.9,68063.0,237.4047,238.0987,237.3506,237.8734,68063.0
2021-03-03 12:00:00,263.94,264.88,263.82,264.03,37870.0,237.9094,238.7567,237.8013,237.9906,37870.0
2021-03-03 13:00:00,264.04,264.13,262.88,263.22,65244.0,237.9996,238.0807,236.954,237.2605,65244.0
2021-03-03 14:00:00,263.29,263.64,262.01,262.78,53010.0,237.3236,237.639,236.1698,236.8639,53010.0
2021-03-03 15:00:00,262.71,262.97,261.52,262.35,329774.0,236.8008,237.0351,235.7281,236.4763,329774.0
2021-03-04 09:30:00,261.57,262.86,260.07,261.48,57330.0,235.7732,236.936,234.4211,235.6921,57330.0
2021-03-04 10:00:00,261.5,262.05,258.91,261.39,71383.0,235.7101,236.2058,233.3755,235.6109,71383.0
2021-03-04 11:00:00,261.64,262.1,260.97,261.06,38057.0,235.8363,236.2509,235.2324,235.3135,38057.0
2021-03-04 12:00:00,261.1,261.66,256.48,256.81,51879.0,235.3495,235.8543,231.1852,231.4826,51879.0
2021-03-04 13:00:00,256.63,257.8,253.25,253.84,95468.0,231.3204,232.375,228.2737,228.8055,95468.0
2021-03-04 14:00:00,254.02,256.97,253.68,256.72,88863.0,228.9678,231.6268,228.6613,231.4015,88863.0
2021-03-04 15:00:00,256.7,257.85,255.39,256.58,163863.0,231.3835,232.4201,230.2027,231.2753,163863.0
2021-03-05 09:30:00,258.12,258.74,256.79,257.27,52358.0,232.6634,233.2223,231.4646,231.8973,52358.0
2021-03-05 10:00:00,257.45,258.88,256.09,256.19,65813.0,232.0595,233.3485,230.8336,230.9238,65813.0
2021-03-05 11:00:00,256.37,258.04,255.41,258.03,63893.0,231.086,232.5913,230.2207,232.5823,63893.0
2021-03-05 12:00:00,257.98,261.33,257.98,260.83,52120.0,232.5372,235.5569,232.5372,235.1062,52120.0
2021-03-05 13:00:00,261.24,263.9,260.77,263.74,55592.0,235.4757,237.8734,235.0521,237.7292,55592.0
2021-03-05 14:00:00,263.82,264.02,263.02,263.52,33896.0,237.8013,237.9816,237.0802,237.5309,33896.0
2021-03-05 15:00:00,263.62,264.63,263.49,263.65,121767.0,237.621,238.5314,237.5038,237.648,121767.0
2021-03-08 09:30:00,265.75,266.04,263.54,264.71,66843.0,239.5409,239.8023,237.5489,238.6035,66843.0
2021-03-08 10:00:00,265.0,268.07,264.07,267.95,117509.0,238.8649,241.6321,238.0266,241.524,117509.0
2021-03-08 11:00:00,268.09,268.5,267.32,267.58,71826.0,241.6502,242.0197,240.9561,241.1905,71826.0
2021-03-08 12:00:00,267.68,269.86,267.63,269.76,67607.0,241.2806,243.2456,241.2355,243.1555,67607.0
2021-03-08 13:00:00,269.8,270.68,267.99,268.35,47749.0,243.1915,243.9847,241.56,241.8845,47749.0
2021-03-08 14:00:00,268.15,268.75,267.8,268.31,58325.0,241.7042,242.2451,241.3888,241.8485,58325.0
2021-03-08 15:00:00,268.19,268.52,266.74,266.74,164835.0,241.7403,242.0378,240.4333,240.4333,164835.0
2021-03-09 09:30:00,269.4,271.27,268.46,268.96,48750.0,242.831,244.5165,241.9837,242.4344,48750.0
2021-03-09 10:00:00,268.79,270.2,268.63,269.41,54256.0,242.2811,243.5521,242.1369,242.84,54256.0
2021-03-09 11:00:00,269.41,270.1,268.77,269.4,33148.0,242.84,243.4619,242.2631,242.831,33148.0
2021-03-09 12:00:00,269.58,269.59,268.5,268.93,27190.0,242.9932,243.0022,242.0197,242.4073,27190.0
2021-03-09 13:00:00,268.97,269.43,268.61,269.04,30321.0,242.4434,242.858,242.1189,242.5065,30321.0
2021-03-09 14:00:00,269.1,269.32,268.63,268.83,35242.0,242.5606,242.7589,242.1369,242.3172,35242.0
2021-03-09 15:00:00,268.86,269.44,267.37,267.37,90195.0,242.3442,242.867,241.0012,241.0012,90195.0
2021-03-10 09:30:00,269.27,270.7,267.63,270.7,52111.0,242.7138,244.0028,241.2355,244.0028,52111.0
2021-03-10 10:00:00,270.76,271.22,269.66,270.6,60051.0,244.0568,244.4715,243.0653,243.9126,60051.0
2021-03-10 11:00:00,270.67,272.01,269.96,271.72,58979.0,243.9757,245.1836,243.3357,244.9222,58979.0
2021-03-10 12:00:00,271.73,272.17,270.91,272.0,71067.0,244.9312,245.3278,244.192,245.1745,71067.0
2021-03-10 13:00:00,272.06,273.6,271.58,273.35,56613.0,245.2286,246.6167,244.796,246.3914,56613.0
2021-03-10 14:00:00,273.17,275.0,273.03,273.78,59694.0,246.2292,247.8787,246.103,246.779,59694.0
2021-03-10 15:00:00,273.81,273.86,271.51,271.51,102974.0,246.806,246.8511,244.7329,244.7329,102974.0
2021-03-11 09:30:00,274.41,276.24,273.29,275.99,59842.0,247.3469,248.9964,246.3373,248.771,59842.0
2021-03-11 10:00:00,275.77,275.77,274.14,275.29,39153.0,248.5727,248.5727,247.1035,248.1401,39153.0
2021-03-11 11:00:00,275.32,276.69,274.37,274.84,120787.0,248.1671,249.402,247.3108,247.7345,120787.0
2021-03-11 12:00:00,274.77,276.11,274.0,275.47,57541.0,247.6714,248.8792,246.9773,248.3023,57541.0
2021-03-11 13:00:00,275.52,276.04,275.15,275.41,42760.0,248.3474,248.8161,248.0139,248.2482,42760.0
2021-03-11 14:00:00,275.45,275.99,273.79,273.85,85987.0,248.2843,248.771,246.788,246.8421,85987.0
2021-03-11 15:00:00,273.73,273.94,272.26,272.72,108765.0,246.7339,246.9232,245.4089,245.8235,108765.0
2021-03-12 09:30:00,274.21,275.13,272.74,275.13,37701.0,247.1666,247.9959,245.8416,247.9959,37701.0
2021-03-12 10:00:00,274.83,275.43,274.43,274.57,84780.0,247.7254,248.2663,247.3649,247.4911,84780.0
2021-03-12 11:00:00,274.43,274.43,272.56,272.56,56960.0,247.3649,247.3649,245.6793,245.6793,56960.0
2021-03-12 12:00:00,272.61,272.99,272.16,272.77,57610.0,245.7244,246.0669,245.3188,245.8686,57610.0
2021-03-12 13:00:00,272.78,273.32,272.3,272.97,38552.0,245.8776,246.3644,245.445,246.0489,38552.0
2021-03-12 14:00:00,272.91,274.64,272.9,274.22,34755.0,245.9948,247.5542,245.9858,247.1756,34755.0
2021-03-12 15:00:00,274.26,274.33,273.05,273.26,82193.0,247.2117,247.2748,246.121,246.3103,82193.0
2021-03-15 09:30:00,272.74,273.3,271.25,271.31,37737.0,245.8416,246.3463,244.4985,244.5526,37737.0
2021-03-15 10:00:00,271.61,272.44,270.23,272.26,59722.0,244.823,245.5712,243.5791,245.4089,59722.0
2021-03-15 11:00:00,272.26,272.81,271.66,272.67,36891.0,245.4089,245.9047,244.8681,245.7785,36891.0
2021-03-15 12:00:00,272.63,272.96,271.61,272.6,37722.0,245.7424,246.0399,244.823,245.7154,37722.0
2021-03-15 13:00:00,272.57,272.78,271.69,271.79,62975.0,245.6883,245.8776,244.8951,244.9853,62975.0
2021-03-15 14:00:00,271.85,273.32,271.85,272.7,34636.0,245.0393,246.3644,245.0393,245.8055,34636.0
2021-03-15 15:00:00,272.58,272.97,271.72,272.97,94887.0,245.6973,246.0489,244.9222,246.0489,94887.0
2021-03-16 09:30:00,272.39,273.98,270.7,272.86,56140.0,245.5261,246.9593,244.0028,245.9497,56140.0
2021-03-16 10:00:00,272.42,274.4,272.01,273.03,46122.0,245.5531,247.3379,245.1836,246.103,46122.0
2021-03-16 11:00:00,272.82,273.22,271.64,272.65,25447.0,245.9137,246.2742,244.8501,245.7604,25447.0
2021-03-16 12:00:00,272.62,275.0,272.6,274.51,35351.0,245.7334,247.8787,245.7154,247.437,35351.0
2021-03-16 13:00:00,274.64,275.0,274.17,274.59,35573.0,247.5542,247.8787,247.1305,247.5091,35573.0
2021-03-16 14:00:00,274.53,275.23,274.32,274.75,36584.0,247.455,248.086,247.2657,247.6533,36584.0
2021-03-16 15:00:00,274.75,275.37,274.33,274.5,106768.0,247.6533,248.2122,247.2748,247.428,106768.0
2021-03-17 09:30:00,274.72,275.83,273.27,273.81,78187.0,247.6263,248.6268,246.3193,246.806,78187.0
2021-03-17 10:00:00,273.81,273.93,272.5,272.77,36337.0,246.806,246.9142,245.6252,245.8686,36337.0
2021-03-17 11:00:00,272.97,273.52,272.0,272.58,30336.0,246.0489,246.5446,245.1745,245.6973,30336.0
2021-03-17 12:00:00,272.57,272.66,271.21,271.97,53158.0,245.6883,245.7695,244.4625,245.1475,53158.0
2021-03-17 13:00:00,271.8,272.13,270.75,271.12,24065.0,244.9943,245.2917,244.0478,244.3813,24065.0
2021-03-17 14:00:00,271.27,272.65,271.06,271.31,65741.0,244.5165,245.7604,244.3273,244.5526,65741.0
2021-03-17 15:00:00,271.35,271.66,270.47,270.59,105848.0,244.5887,244.8681,243.7954,243.9036,105848.0
2021-03-18 09:30:00,269.67,271.18,268.42,268.97,38467.0,243.0743,244.4354,241.9476,242.4434,38467.0
2021-03-18 10:00:00,269.04,269.46,267.06,267.88,52400.0,242.5065,242.885,240.7217,241.4609,52400.0
2021-03-18 11:00:00,267.96,270.81,267.06,270.81,66591.0,241.533,244.1019,240.7217,244.1019,66591.0
2021-03-18 12:00:00,271.2,271.2,269.74,269.75,19582.0,244.4534,244.4534,243.1374,243.1464,19582.0
2021-03-18 13:00:00,269.93,271.83,269.57,271.82,36992.0,243.3087,245.0213,242.9842,245.0123,36992.0
2021-03-18 14:00:00,271.76,271.76,269.04,270.5,50975.0,244.9582,244.9582,242.5065,243.8225,50975.0
2021-03-18 15:00:00,270.28,270.7,269.0,269.03,123890.0,243.6242,244.0028,242.4704,242.4975,123890.0
2021-03-19 09:30:00,269.54,271.34,267.61,268.21,228018.0,242.9572,244.5796,241.2175,241.7583,228018.0
2021-03-19 10:00:00,268.15,270.98,267.1,270.98,147027.0,241.7042,244.2551,240.7578,244.2551,147027.0
2021-03-19 11:00:00,270.82,271.55,269.8,271.4,95724.0,244.1109,244.7689,243.1915,244.6337,95724.0
2021-03-19 12:00:00,271.56,273.44,270.95,272.52,83652.0,244.7779,246.4725,244.2281,245.6433,83652.0
2021-03-19 13:00:00,272.5,275.4,271.74,275.4,73824.0,245.6252,248.2392,244.9402,248.2392,73824.0
2021-03-19 14:00:00,275.4,275.75,273.93,275.75,106145.0,248.2392,248.5547,246.9142,248.5547,106145.0
2021-03-19 15:00:00,275.86,277.07,275.09,275.13,466992.0,248.6539,249.7445,247.9598,247.9959,466992.0
2021-03-22 09:30:00,275.14,278.22,273.45,277.9,83296.0,248.0049,250.7811,246.4815,250.4927,83296.0
2021-03-22 10:00:00,277.9,279.81,277.61,279.06,106567.0,250.4927,252.2143,250.2313,251.5383,106567.0
2021-03-22 11:00:00,279.05,280.45,278.97,279.33,63621.0,251.5293,252.7912,251.4571,251.7816,63621.0
2021-03-22 12:00:00,279.37,280.37,278.95,280.07,67077.0,251.8177,252.7191,251.4391,252.4487,67077.0
2021-03-22 13:00:00,280.18,280.97,279.78,280.07,61568.0,252.5478,253.2599,252.1873,252.4487,61568.0
2021-03-22 14:00:00,280.12,281.27,279.63,281.0,585705.0,252.4937,253.5303,252.0521,253.2869,585705.0
2021-03-22 15:00:00,280.96,281.19,278.78,278.81,237932.0,253.2509,253.4582,251.2859,251.3129,237932.0
2021-03-23 09:30:00,278.41,279.06,276.25,278.63,53599.0,250.9524,251.5383,249.0054,251.1507,53599.0
2021-03-23 10:00:00,278.31,278.72,275.91,277.06,57154.0,250.8622,251.2318,248.6989,249.7355,57154.0
2021-03-23 11:00:00,277.3,278.82,277.1,278.82,36626.0,249.9518,251.3219,249.7716,251.3219,36626.0
2021-03-23 12:00:00,278.54,278.92,277.6,277.76,43642.0,251.0696,251.4121,250.2223,250.3665,43642.0
2021-03-23 13:00:00,277.82,277.91,274.86,275.14,71052.0,250.4206,250.5017,247.7525,248.0049,71052.0
2021-03-23 14:00:00,275.06,275.92,274.34,275.79,63490.0,247.9328,248.7079,247.2838,248.5908,63490.0
2021-03-23 15:00:00,275.73,276.6,273.79,274.7,153521.0,248.5367,249.3209,246.788,247.6083,153521.0
2021-03-24 09:30:00,274.35,277.8,274.08,277.42,45369.0,247.2928,250.4025,247.0494,250.06,45369.0
2021-03-24 10:00:00,277.1,278.12,276.58,277.53,51314.0,249.7716,250.691,249.3029,250.1592,51314.0
2021-03-24 11:00:00,277.78,280.49,277.78,280.21,59771.0,250.3845,252.8272,250.3845,252.5749,59771.0
2021-03-24 12:00:00,280.24,281.14,279.84,280.26,32276.0,252.6019,253.4131,252.2413,252.6199,32276.0
2021-03-24 13:00:00,280.37,280.88,279.5,279.97,29374.0,252.7191,253.1788,251.9349,252.3585,29374.0
2021-03-24 14:00:00,280.0,280.5,279.34,279.78,45323.0,252.3856,252.8363,251.7907,252.1873,45323.0
2021-03-24 15:00:00,279.48,279.57,277.73,278.0,151182.0,251.9168,251.998,250.3394,250.5828,151182.0
2021-03-25 09:30:00,277.85,277.85,274.71,275.58,92186.0,250.4476,250.4476,247.6173,248.4015,92186.0
2021-03-25 10:00:00,275.76,276.1,274.64,275.56,67038.0,248.5637,248.8702,247.5542,248.3834,67038.0
2021-03-25 11:00:00,275.56,277.24,275.29,277.07,91377.0,248.3834,249.8978,248.1401,249.7445,91377.0
2021-03-25 12:00:00,277.21,278.3,276.42,278.02,36257.0,249.8707,250.8532,249.1586,250.6008,36257.0
2021-03-25 13:00:00,277.99,278.85,277.1,277.2,81682.0,250.5738,251.349,249.7716,249.8617,81682.0
2021-03-25 14:00:00,277.25,277.37,276.21,277.13,107214.0,249.9068,250.0149,248.9693,249.7986,107214.0
2021-03-25 15:00:00,277.27,278.14,276.66,277.19,183443.0,249.9248,250.709,249.375,249.8527,183443.0
2021-03-26 09:30:00,279.8,282.73,279.22,282.65,60357.0,252.2053,254.8463,251.6825,254.7742,60357.0
2021-03-26 10:00:00,282.67,284.35,282.62,283.38,76106.0,254.7922,256.3066,254.7472,255.4322,76106.0
2021-03-26 11:00:00,283.28,284.42,282.56,284.26,54335.0,255.3421,256.3696,254.6931,256.2254,54335.0
2021-03-26 12:00:00,284.38,286.35,284.18,286.06,75990.0,256.3336,258.1093,256.1533,257.8479,75990.0
2021-03-26 13:00:00,285.87,286.62,285.56,286.31,70901.0,257.6766,258.3527,257.3972,258.0733,70901.0
2021-03-26 14:00:00,286.23,287.11,285.02,286.06,114940.0,258.0011,258.7944,256.9105,257.8479,114940.0
2021-03-26 15:00:00,286.07,287.47,284.85,287.22,209542.0,257.8569,259.1188,256.7572,258.8935,209542.0
2021-03-29 09:30:00,286.37,290.32,286.35,288.45,58590.0,258.1273,261.6878,258.1093,260.0022,58590.0
2021-03-29 10:00:00,288.01,288.2,284.46,285.02,66672.0,259.6056,259.7769,256.4057,256.9105,66672.0
2021-03-29 11:00:00,285.06,285.61,284.15,285.03,55151.0,256.9465,257.4423,256.1263,256.9195,55151.0
2021-03-29 12:00:00,284.96,285.67,284.61,285.33,48725.0,256.8564,257.4964,256.5409,257.1899,48725.0
2021-03-29 13:00:00,285.33,285.71,284.65,285.09,60180.0,257.1899,257.5324,256.577,256.9736,60180.0
2021-03-29 14:00:00,285.0,285.91,284.12,284.62,138883.0,256.8924,257.7127,256.0992,256.5499,138883.0
2021-03-29 15:00:00,284.81,285.46,283.7,284.27,188618.0,256.7212,257.3071,255.7207,256.2344,188618.0
2021-03-30 09:30:00,283.61,285.81,283.51,285.65,47090.0,255.6395,257.6226,255.5494,257.4783,47090.0
2021-03-30 10:00:00,285.73,286.25,283.53,283.53,86282.0,257.5505,258.0192,255.5674,255.5674,86282.0
2021-03-30 11:00:00,283.67,284.02,281.66,282.31,71674.0,255.6936,256.0091,253.8818,254.4677,71674.0
2021-03-30 12:00:00,282.36,282.89,281.77,282.41,52763.0,254.5128,254.9905,253.981,254.5579,52763.0
2021-03-30 13:00:00,282.29,283.79,282.28,283.79,45826.0,254.4497,255.8018,254.4407,255.8018,45826.0
2021-03-30 14:00:00,283.69,284.27,282.81,283.49,60444.0,255.7116,256.2344,254.9184,255.5314,60444.0
2021-03-30 15:00:00,283.38,283.48,282.1,282.73,135171.0,255.4322,255.5224,254.2785,254.8463,135171.0
2021-03-31 09:30:00,280.02,282.18,280.02,280.8,30812.0,253.7493,255.7067,253.7493,254.4561,30812.0
2021-03-31 10:00:00,280.92,282.16,280.6,281.46,36389.0,254.5649,255.6885,254.2749,255.0542,36389.0
2021-03-31 11:00:00,281.41,283.34,280.77,282.88,39536.0,255.0089,256.7578,254.4289,256.341,39536.0
2021-03-31 12:00:00,282.92,283.36,282.31,283.1,23107.0,256.3772,256.776,255.8245,256.5404,23107.0
2021-03-31 13:00:00,283.05,284.08,282.93,283.28,41907.0,256.495,257.4284,256.3863,256.7035,41907.0
2021-03-31 14:00:00,283.21,284.24,282.95,283.24,35851.0,256.64,257.5734,256.4044,256.6672,35851.0
2021-03-31 15:00:00,283.13,283.21,281.39,281.41,118222.0,256.5675,256.64,254.9908,255.0089,118222.0
2021-04-01 09:30:00,282.2,282.95,279.79,279.95,36441.0,255.7248,256.4044,253.5409,253.6859,36441.0
2021-04-01 10:00:00,279.95,282.07,279.17,282.0,58239.0,253.6859,255.607,252.9791,255.5436,58239.0
2021-04-01 11:00:00,281.98,283.06,281.91,282.98,41827.0,255.5254,256.5041,255.462,256.4316,41827.0
2021-04-01 12:00:00,283.16,284.17,282.8,284.07,43338.0,256.5947,257.51,256.2685,257.4194,43338.0
2021-04-01 13:00:00,284.07,284.8,283.9,284.03,25912.0,257.4194,258.0809,257.2653,257.3831,25912.0
2021-04-01 14:00:00,284.23,284.23,283.21,283.44,26110.0,257.5643,257.5643,256.64,256.8485,26110.0
2021-04-01 15:00:00,283.44,285.22,283.06,284.9,91533.0,256.8485,258.4615,256.5041,258.1715,91533.0
2021-04-05 09:30:00,286.65,287.75,285.49,287.37,28359.0,259.7573,260.7541,258.7061,260.4098,28359.0
2021-04-05 10:00:00,287.39,288.82,287.31,288.63,35103.0,260.4279,261.7237,260.3554,261.5515,35103.0
2021-04-05 11:00:00,288.54,289.47,287.96,289.04,42437.0,261.47,262.3127,260.9444,261.9231,42437.0
2021-04-05 12:00:00,289.13,289.97,288.54,289.13,23298.0,262.0046,262.7658,261.47,262.0046,23298.0
2021-04-05 13:00:00,289.1,289.53,288.42,289.24,29786.0,261.9775,262.3671,261.3612,262.1043,29786.0
2021-04-05 14:00:00,289.22,289.61,288.64,289.11,29219.0,262.0862,262.4396,261.5606,261.9865,29219.0
2021-04-05 15:00:00,289.19,289.66,288.7,289.5,129437.0,262.059,262.4849,261.615,262.3399,129437.0
2021-04-06 09:30:00,289.29,290.96,288.44,289.56,47831.0,262.1496,263.663,261.3794,262.3943,47831.0
2021-04-06 10:00:00,289.66,290.53,289.22,290.07,40172.0,262.4849,263.2733,262.0862,262.8564,40172.0
2021-04-06 11:00:00,290.01,290.5,289.11,290.37,42416.0,262.8021,263.2461,261.9865,263.1283,42416.0
2021-04-06 12:00:00,290.37,290.37,287.36,287.69,51644.0,263.1283,263.1283,260.4007,260.6997,51644.0
2021-04-06 13:00:00,287.75,288.0,286.52,287.26,47938.0,260.7541,260.9807,259.6395,260.3101,47938.0
2021-04-06 14:00:00,287.13,287.79,286.78,287.18,34716.0,260.1923,260.7904,259.8751,260.2376,34716.0
2021-04-06 15:00:00,287.05,288.07,286.16,288.01,99434.0,260.1198,261.0441,259.3133,260.9897,99434.0
2021-04-07 09:30:00,286.44,287.61,285.4,285.68,27797.0,259.567,260.6272,258.6246,258.8783,27797.0
2021-04-07 10:00:00,285.56,287.34,285.29,286.6,37241.0,258.7696,260.3826,258.5249,259.712,37241.0
2021-04-07 11:00:00,286.52,286.56,284.07,284.83,38569.0,259.6395,259.6757,257.4194,258.1081,38569.0
2021-04-07 12:00:00,284.7,284.99,283.29,283.29,34449.0,257.9902,258.253,256.7125,256.7125,34449.0
2021-04-07 13:00:00,283.2,283.85,283.09,283.74,41919.0,256.631,257.22,256.5313,257.1203,41919.0
2021-04-07 14:00:00,283.67,283.8,282.3,282.3,47368.0,257.0569,257.1747,255.8154,255.8154,47368.0
2021-04-07 15:00:00,282.34,282.86,281.42,282.62,112454.0,255.8517,256.3229,255.018,256.1054,112454.0
2021-04-08 09:30:00,284.8,286.02,284.4,285.31,45317.0,258.0809,259.1864,257.7184,258.543,45317.0
2021-04-08 10:00:00,285.43,285.58,284.09,285.27,59026.0,258.6518,258.7877,257.4375,258.5068,59026.0
2021-04-08 11:00:00,285.25,285.3,284.14,284.51,35338.0,258.4886,258.534,257.4828,257.8181,35338.0
2021-04-08 12:00:00,284.38,285.35,283.88,284.14,45193.0,257.7003,258.5793,257.2472,257.4828,45193.0
2021-04-08 13:00:00,284.14,285.12,283.57,284.45,48319.0,257.4828,258.3708,256.9663,257.7637,48319.0
2021-04-08 14:00:00,284.31,284.47,283.01,283.62,46315.0,257.6368,257.7818,256.4588,257.0116,46315.0
2021-04-08 15:00:00,283.63,283.92,282.89,283.0,88493.0,257.0206,257.2834,256.3501,256.4497,88493.0
2021-04-09 09:30:00,282.99,284.84,282.66,283.0,25641.0,256.4407,258.1171,256.1416,256.4497,25641.0
2021-04-09 10:00:00,283.16,283.79,281.68,282.93,34557.0,256.5947,257.1656,255.2536,256.3863,34557.0
2021-04-09 11:00:00,282.82,283.01,281.5,281.81,51518.0,256.2866,256.4588,255.0905,255.3714,51518.0
2021-04-09 12:00:00,281.72,281.73,280.76,281.54,38447.0,255.2898,255.2989,254.4199,255.1267,38447.0
2021-04-09 13:00:00,281.42,281.92,281.23,281.77,49396.0,255.018,255.4711,254.8458,255.3351,49396.0
2021-04-09 14:00:00,281.77,282.49,281.36,282.25,53296.0,255.3351,255.9876,254.9636,255.7701,53296.0
2021-04-09 15:00:00,282.26,284.63,282.15,284.43,158835.0,255.7792,257.9268,255.6795,257.7456,158835.0
2021-04-12 09:30:00,283.36,285.25,283.23,284.64,56652.0,256.776,258.4886,256.6582,257.9359,56652.0
2021-04-12 10:00:00,284.41,284.75,283.43,284.17,35703.0,257.7275,258.0356,256.8394,257.51,35703.0
2021-04-12 11:00:00,284.25,284.45,283.71,283.96,31104.0,257.5825,257.7637,257.0931,257.3197,31104.0
2021-04-12 12:00:00,284.01,284.39,283.28,283.78,42836.0,257.365,257.7093,256.7035,257.1566,42836.0
2021-04-12 13:00:00,283.65,283.66,282.69,283.42,33475.0,257.0388,257.0478,256.1688,256.8303,33475.0
2021-04-12 14:00:00,283.54,283.82,282.7,282.91,24198.0,256.9391,257.1928,256.1779,256.3682,24198.0
2021-04-12 15:00:00,282.88,283.3,282.41,282.88,76743.0,256.341,256.7216,255.9151,256.341,76743.0
2021-04-13 09:30:00,282.51,284.09,281.45,283.71,98356.0,256.0057,257.4375,255.0452,257.0931,98356.0
2021-04-13 10:00:00,283.71,285.41,283.02,285.16,88638.0,257.0931,258.6336,256.4679,258.4071,88638.0
2021-04-13 11:00:00,285.03,287.01,284.92,287.01,63425.0,258.2893,260.0835,258.1896,260.0835,63425.0
2021-04-13 12:00:00,287.05,287.08,285.04,285.37,36491.0,260.1198,260.147,258.2983,258.5974,36491.0
2021-04-13 13:00:00,285.26,286.41,285.17,286.19,52828.0,258.4977,259.5398,258.4162,259.3405,52828.0
2021-04-13 14:00:00,286.25,286.93,285.65,285.89,34868.0,259.3948,260.011,258.8511,259.0686,34868.0
2021-04-13 15:00:00,285.8,286.32,285.03,285.07,83568.0,258.987,259.4583,258.2893,258.3255,83568.0
2021-04-14 09:30:00,284.74,285.35,283.42,284.08,34358.0,258.0265,258.5793,256.8303,257.4284,34358.0
2021-04-14 10:00:00,284.01,284.01,281.78,282.85,41211.0,257.365,257.365,255.3442,256.3138,41211.0
2021-04-14 11:00:00,282.98,284.39,282.93,283.73,34154.0,256.4316,257.7093,256.3863,257.1113,34154.0
2021-04-14 12:00:00,283.69,284.16,282.94,283.13,33119.0,257.075,257.5009,256.3954,256.5675,33119.0
2021-04-14 13:00:00,283.15,283.39,281.73,281.91,43471.0,256.5857,256.8031,255.2989,255.462,43471.0
2021-04-14 14:00:00,281.95,283.25,281.88,282.49,36009.0,255.4982,256.6763,255.4348,255.9876,36009.0
2021-04-14 15:00:00,282.33,283.57,282.24,282.89,89659.0,255.8426,256.9663,255.761,256.3501,89659.0
2021-04-15 09:30:00,284.4,285.43,283.51,285.03,31600.0,257.7184,258.6518,256.9119,258.2893,31600.0
2021-04-15 10:00:00,285.14,285.83,284.68,285.69,38261.0,258.389,259.0142,257.9721,258.8874,38261.0
2021-04-15 11:00:00,285.57,286.76,285.57,286.63,31358.0,258.7786,259.857,258.7786,259.7392,31358.0
2021-04-15 12:00:00,286.68,287.61,286.6,287.48,25790.0,259.7845,260.6272,259.712,260.5094,25790.0
2021-04-15 13:00:00,287.2,287.29,286.88,286.98,22846.0,260.2557,260.3373,259.9657,260.0563,22846.0
2021-04-15 14:00:00,287.07,287.57,286.81,287.18,29077.0,260.1379,260.591,259.9023,260.2376,29077.0
2021-04-15 15:00:00,287.28,287.8,286.85,287.15,96427.0,260.3282,260.7994,259.9385,260.2104,96427.0
2021-04-16 09:30:00,289.46,289.76,287.08,287.27,87355.0,262.3037,262.5755,260.147,260.3191,87355.0
2021-04-16 10:00:00,287.41,288.17,286.91,288.04,51252.0,260.446,261.1347,259.9929,261.0169,51252.0
2021-04-16 11:00:00,288.05,288.6,287.04,287.15,28072.0,261.026,261.5244,260.1107,260.2104,28072.0
2021-04-16 12:00:00,287.15,287.42,286.37,286.45,22424.0,260.2104,260.4551,259.5036,259.5761,22424.0
2021-04-16 13:00:00,286.58,287.34,286.23,287.05,25857.0,259.6939,260.3826,259.3767,260.1198,25857.0
2021-04-16 14:00:00,287.06,287.88,287.03,287.77,17426.0,260.1288,260.8719,260.1017,260.7722,17426.0
2021-04-16 15:00:00,287.85,288.49,287.47,287.48,122507.0,260.8447,261.4247,260.5004,260.5094,122507.0
2021-04-19 09:30:00,287.97,288.42,285.69,286.91,19985.0,260.9535,261.3612,258.8874,259.9929,19985.0
2021-04-19 10:00:00,286.78,287.05,284.67,284.69,53902.0,259.8751,260.1198,257.9631,257.9812,53902.0
2021-04-19 11:00:00,284.75,285.16,283.32,283.38,63204.0,258.0356,258.4071,256.7397,256.7941,63204.0
2021-04-19 12:00:00,283.46,283.66,282.6,282.89,66428.0,256.8666,257.0478,256.0873,256.3501,66428.0
2021-04-19 13:00:00,282.83,282.98,281.79,281.88,66936.0,256.2957,256.4316,255.3533,255.4348,66936.0
2021-04-19 14:00:00,281.91,283.62,281.38,283.47,56591.0,255.462,257.0116,254.9817,256.8756,56591.0
2021-04-19 15:00:00,283.41,284.68,283.09,284.6,96995.0,256.8213,257.9721,256.5313,257.8996,96995.0
2021-04-20 09:30:00,283.87,286.09,283.69,285.98,50872.0,257.2381,259.2498,257.075,259.1502,50872.0
2021-04-20 10:00:00,286.06,286.27,284.69,285.56,60533.0,259.2227,259.413,257.9812,258.7696,60533.0
2021-04-20 11:00:00,285.49,286.72,284.34,284.66,75650.0,258.7061,259.8207,257.664,257.954,75650.0
2021-04-20 12:00:00,284.94,286.14,284.81,286.14,36421.0,258.2077,259.2952,258.0899,259.2952,36421.0
2021-04-20 13:00:00,286.19,286.77,285.75,285.86,38767.0,259.3405,259.866,258.9417,259.0414,38767.0
2021-04-20 14:00:00,285.91,286.51,285.2,285.42,38724.0,259.0867,259.6304,258.4433,258.6427,38724.0
2021-04-20 15:00:00,285.34,285.78,284.28,284.47,166667.0,258.5702,258.9689,257.6097,257.7818,166667.0
2021-04-21 09:30:00,285.77,287.57,284.61,287.19,45596.0,258.9599,260.591,257.9087,260.2466,45596.0
2021-04-21 10:00:00,287.16,289.1,287.16,288.67,34553.0,260.2195,261.9775,260.2195,261.5878,34553.0
2021-04-21 11:00:00,288.59,288.86,287.37,288.24,29696.0,261.5153,261.76,260.4098,261.1981,29696.0
2021-04-21 12:00:00,288.33,288.33,287.58,288.17,17365.0,261.2797,261.2797,260.6001,261.1347,17365.0
2021-04-21 13:00:00,288.17,288.78,287.75,288.78,25652.0,261.1347,261.6875,260.7541,261.6875,25652.0
2021-04-21 14:00:00,288.79,289.09,288.53,288.88,25429.0,261.6965,261.9684,261.4609,261.7781,25429.0
2021-04-21 15:00:00,288.66,289.71,288.62,288.64,97158.0,261.5787,262.5302,261.5425,261.5606,97158.0
2021-04-22 09:30:00,287.44,287.98,286.31,287.69,35223.0,260.4732,260.9625,259.4492,260.6997,35223.0
2021-04-22 10:00:00,287.63,288.51,286.98,286.98,43217.0,260.6454,261.4428,260.0563,260.0563,43217.0
2021-04-22 11:00:00,287.0,288.27,287.0,288.04,30168.0,260.0745,261.2253,260.0745,261.0169,30168.0
2021-04-22 12:00:00,288.07,288.4,287.56,288.17,48934.0,261.0441,261.3431,260.5819,261.1347,48934.0
2021-04-22 13:00:00,288.09,288.09,285.63,286.1,74573.0,261.0622,261.0622,258.833,259.2589,74573.0
2021-04-22 14:00:00,285.96,286.88,285.63,286.16,31495.0,259.132,259.9657,258.833,259.3133,31495.0
2021-04-22 15:00:00,286.12,286.35,284.71,284.73,131212.0,259.277,259.4854,257.9993,258.0174,131212.0
2021-04-23 09:30:00,285.52,286.55,284.71,286.19,30954.0,258.7333,259.6667,257.9993,259.3405,30954.0
2021-04-23 10:00:00,286.29,288.58,286.19,288.58,49743.0,259.4311,261.5062,259.3405,261.5062,49743.0
2021-04-23 11:00:00,288.44,288.59,287.66,287.81,43488.0,261.3794,261.5153,260.6725,260.8085,43488.0
2021-04-23 12:00:00,287.87,288.91,287.49,288.69,41756.0,260.8628,261.8053,260.5185,261.6059,41756.0
2021-04-23 13:00:00,288.69,289.15,288.26,288.5,33717.0,261.6059,262.0228,261.2163,261.4337,33717.0
2021-04-23 14:00:00,288.5,289.5,288.17,289.07,44163.0,261.4337,262.3399,261.1347,261.9503,44163.0
2021-04-23 15:00:00,289.11,291.11,288.77,290.3,160984.0,261.9865,263.7989,261.6784,263.0649,160984.0
2021-04-26 09:30:00,290.22,291.74,288.5,291.74,34997.0,262.9924,264.3698,261.4337,264.3698,34997.0
2021-04-26 10:00:00,291.58,292.87,290.7,291.08,52760.0,264.2248,265.3938,263.4273,263.7717,52760.0
2021-04-26 11:00:00,291.01,291.33,289.52,289.58,22041.0,263.7083,263.9982,262.358,262.4124,22041.0
2021-04-26 12:00:00,289.47,290.66,289.15,290.44,29426.0,262.3127,263.3911,262.0228,263.1917,29426.0
2021-04-26 13:00:00,290.46,290.84,289.67,290.67,24619.0,263.2099,263.5542,262.494,263.4002,24619.0
2021-04-26 14:00:00,290.7,291.38,290.4,290.69,29532.0,263.4273,264.0435,263.1555,263.4183,29532.0
2021-04-26 15:00:00,290.69,290.83,289.44,290.11,69390.0,263.4183,263.5451,262.2856,262.8927,69390.0
2021-04-27 09:30:00,289.73,289.73,287.64,287.97,24410.0,262.5483,262.5483,260.6544,260.9535,24410.0
2021-04-27 10:00:00,288.05,288.47,287.0,287.89,28699.0,261.026,261.4066,260.0745,260.881,28699.0
2021-04-27 11:00:00,287.99,289.41,287.86,289.25,27781.0,260.9716,262.2584,260.8538,262.1134,27781.0
2021-04-27 12:00:00,289.19,289.69,288.98,289.11,24675.0,262.059,262.5121,261.8687,261.9865,24675.0
2021-04-27 13:00:00,289.23,290.35,288.99,289.43,27050.0,262.0953,263.1102,261.8778,262.2765,27050.0
2021-04-27 14:00:00,289.51,290.26,289.18,290.11,41115.0,262.349,263.0286,262.0499,262.8927,41115.0
2021-04-27 15:00:00,290.06,290.69,289.65,289.67,72658.0,262.8474,263.4183,262.4759,262.494,72658.0
2021-04-28 09:30:00,290.09,291.65,289.72,290.97,35251.0,262.8746,264.2882,262.5393,263.672,35251.0
2021-04-28 10:00:00,290.47,291.14,289.85,289.85,23955.0,263.2189,263.8261,262.6571,262.6571,23955.0
2021-04-28 11:00:00,289.77,290.19,288.94,289.22,32607.0,262.5846,262.9652,261.8325,262.0862,32607.0
2021-04-28 12:00:00,289.13,290.0,288.99,289.62,49891.0,262.0046,262.793,261.8778,262.4487,49891.0
2021-04-28 13:00:00,289.67,289.86,289.3,289.35,18385.0,262.494,262.6662,262.1587,262.204,18385.0
2021-04-28 14:00:00,289.45,290.61,288.87,290.09,28304.0,262.2946,263.3458,261.769,262.8746,28304.0
2021-04-28 15:00:00,290.09,290.18,289.28,289.75,56942.0,262.8746,262.9561,262.1406,262.5665,56942.0
2021-04-29 09:30:00,290.81,292.0,290.18,290.88,22194.0,263.527,264.6054,262.9561,263.5905,22194.0
2021-04-29 10:00:00,290.92,291.89,290.74,291.57,35933.0,263.6267,264.5057,263.4636,264.2157,35933.0
2021-04-29 11:00:00,291.78,292.32,291.23,291.29,27994.0,264.406,264.8954,263.9076,263.962,27994.0
2021-04-29 12:00:00,291.34,291.78,290.77,290.86,50584.0,264.0073,264.406,263.4908,263.5723,50584.0
2021-04-29 13:00:00,290.86,291.65,290.8,291.49,18609.0,263.5723,264.2882,263.518,264.1432,18609.0
2021-04-29 14:00:00,291.53,292.56,291.33,292.31,53790.0,264.1795,265.1128,263.9982,264.8863,53790.0
2021-04-29 15:00:00,292.37,292.58,291.61,292.29,111100.0,264.9407,265.131,264.252,264.8682,111100.0
2021-04-30 09:30:00,291.83,292.37,289.63,292.14,36465.0,264.4513,264.9407,262.4577,264.7322,36465.0
2021-04-30 10:00:00,291.87,291.92,290.38,290.65,15485.0,264.4876,264.5329,263.1374,263.382,15485.0
2021-04-30 11:00:00,290.58,290.59,288.76,288.85,30058.0,263.3186,263.3277,261.6693,261.7509,30058.0
2021-04-30 12:00:00,288.66,289.95,288.49,289.23,35679.0,261.5787,262.7477,261.4247,262.0953,35679.0
2021-04-30 13:00:00,289.31,289.76,288.25,288.25,37757.0,262.1678,262.5755,261.2072,261.2072,37757.0
2021-04-30 14:00:00,288.21,288.87,287.84,288.3,39060.0,261.1709,261.769,260.8357,261.2525,39060.0
2021-04-30 15:00:00,288.38,289.43,288.04,288.43,131774.0,261.325,262.2765,261.0169,261.3703,131774.0
2021-05-03 09:30:00,289.67,290.32,289.21,289.8,22091.0,262.494,263.083,262.0771,262.6118,22091.0
2021-05-03 10:00:00,289.72,290.49,289.19,290.0,52111.0,262.5393,263.237,262.059,262.793,52111.0
2021-05-03 11:00:00,290.06,290.17,289.63,289.9,59546.0,262.8474,262.9471,262.4577,262.7024,59546.0
2021-05-03 12:00:00,289.85,289.92,288.53,289.65,41488.0,262.6571,262.7205,261.4609,262.4759,41488.0
2021-05-03 13:00:00,289.67,290.92,289.62,290.82,30393.0,262.494,263.6267,262.4487,263.5361,30393.0
2021-05-03 14:00:00,290.8,291.83,290.52,291.0,65224.0,263.518,264.4513,263.2642,263.6992,65224.0
2021-05-03 15:00:00,290.93,291.13,290.02,290.42,104333.0,263.6358,263.817,262.8111,263.1736,104333.0
2021-05-04 09:30:00,288.55,290.53,288.51,290.07,50199.0,261.4791,263.2733,261.4428,262.8564,50199.0
2021-05-04 10:00:00,289.88,291.29,289.14,290.95,113590.0,262.6843,263.962,262.0137,263.6539,113590.0
2021-05-04 11:00:00,290.97,291.24,288.52,290.95,158145.0,263.672,263.9167,261.4519,263.6539,158145.0
2021-05-04 12:00:00,291.29,291.62,290.23,290.61,34649.0,263.962,264.261,263.0014,263.3458,34649.0
2021-05-04 13:00:00,290.57,291.59,290.36,290.46,43569.0,263.3095,264.2338,263.1192,263.2099,43569.0
2021-05-04 14:00:00,290.37,290.51,289.7,289.88,97740.0,263.1283,263.2552,262.5212,262.6843,97740.0
2021-05-04 15:00:00,289.85,290.42,289.21,290.28,213950.0,262.6571,263.1736,262.0771,263.0467,213950.0
2021-05-05 09:30:00,291.14,292.43,289.79,291.47,77042.0,263.8261,264.995,262.6027,264.1251,77042.0
2021-05-05 10:00:00,291.44,291.54,289.28,290.8,58931.0,264.0979,264.1885,262.1406,263.518,58931.0
2021-05-05 11:00:00,290.87,293.5,290.72,293.25,45041.0,263.5814,265.9647,263.4455,265.7381,45041.0
2021-05-05 12:00:00,293.39,293.66,291.75,291.81,50047.0,265.865,266.1096,264.3788,264.4332,50047.0
2021-05-05 13:00:00,291.8,292.57,291.17,292.33,97919.0,264.4241,265.1219,263.8533,264.9044,97919.0
2021-05-05 14:00:00,292.33,293.38,291.8,293.15,64405.0,264.9044,265.8559,264.4241,265.6475,64405.0
2021-05-05 15:00:00,293.05,293.14,291.5,292.78,166979.0,265.5569,265.6384,264.1523,265.3122,166979.0
2021-05-06 09:30:00,293.41,293.94,291.41,292.74,66075.0,265.8831,266.3634,264.0707,265.276,66075.0
2021-05-06 10:00:00,292.94,294.51,291.11,294.33,97751.0,265.4572,266.8799,263.7989,266.7168,97751.0
2021-05-06 11:00:00,294.35,295.84,293.53,294.35,104894.0,266.7349,268.0851,265.9918,266.7349,104894.0
2021-05-06 12:00:00,294.39,294.54,293.04,293.75,52892.0,266.7712,266.9071,265.5478,266.1912,52892.0
2021-05-06 13:00:00,293.73,293.79,292.63,292.64,126730.0,266.1731,266.2274,265.1763,265.1853,126730.0
2021-05-06 14:00:00,292.59,293.2,291.74,291.87,56307.0,265.14,265.6928,264.3698,264.4876,56307.0
2021-05-06 15:00:00,291.81,293.8,291.43,293.49,135734.0,264.4332,266.2365,264.0889,265.9556,135734.0
2021-05-07 09:30:00,292.54,294.05,291.0,293.75,62275.0,265.0947,266.4631,263.6992,266.1912,62275.0
2021-05-07 10:00:00,293.64,295.32,292.78,293.64,97078.0,266.0915,267.6139,265.3122,266.0915,97078.0
2021-05-07 11:00:00,293.66,294.0,292.02,292.29,69246.0,266.1096,266.4177,264.6235,264.8682,69246.0
2021-05-07 12:00:00,292.25,292.78,291.0,292.65,64513.0,264.8319,265.3122,263.6992,265.1944,64513.0
2021-05-07 13:00:00,292.69,293.75,291.99,293.72,63451.0,265.2306,266.1912,264.5963,266.164,63451.0
2021-05-07 14:00:00,293.58,293.58,291.99,292.0,64549.0,266.0372,266.0372,264.5963,264.6054,64549.0
2021-05-07 15:00:00,292.0,292.03,290.35,290.51,258792.0,264.6054,264.6326,263.1102,263.2552,258792.0
2021-05-10 09:30:00,297.49,302.85,295.0,299.07,193861.0,269.5803,274.4375,267.3239,271.0121,193861.0
2021-05-10 10:00:00,299.02,299.86,293.22,294.82,131612.0,270.9668,271.728,265.7109,267.1608,131612.0
2021-05-10 11:00:00,294.69,296.18,294.08,296.08,81884.0,267.043,268.3932,266.4902,268.3026,81884.0
2021-05-10 12:00:00,296.2,296.8,294.72,295.9,68822.0,268.4113,268.9551,267.0702,268.1395,68822.0
2021-05-10 13:00:00,295.91,296.91,294.46,295.51,62852.0,268.1486,269.0547,266.8346,267.7861,62852.0
2021-05-10 14:00:00,295.6,296.36,294.11,294.33,64898.0,267.8676,268.5563,266.5174,266.7168,64898.0
2021-05-10 15:00:00,294.33,295.43,293.36,293.42,132161.0,266.7168,267.7136,265.8378,265.8922,132161.0
2021-05-11 09:30:00,292.6,299.51,291.04,299.37,129850.0,265.1491,271.4108,263.7354,271.2839,129850.0
2021-05-11 10:00:00,299.25,300.99,295.54,296.73,110463.0,271.1752,272.752,267.8133,268.8916,110463.0
2021-05-11 11:00:00,296.59,299.27,295.6,298.87,70474.0,268.7648,271.1933,267.8676,270.8309,70474.0
2021-05-11 12:00:00,298.57,300.55,298.21,298.64,102478.0,270.559,272.3532,270.2328,270.6224,102478.0
2021-05-11 13:00:00,298.42,299.76,297.86,299.39,58439.0,270.4231,271.6374,269.9156,271.3021,58439.0
2021-05-11 14:00:00,299.49,300.68,298.41,300.29,85339.0,271.3927,272.471,270.414,272.1176,85339.0
2021-05-11 15:00:00,300.29,300.91,299.13,300.83,165931.0,272.1176,272.6795,271.0665,272.607,165931.0
2021-05-12 09:30:00,298.43,299.16,297.01,298.18,61483.0,270.4321,271.0937,269.1454,270.2056,61483.0
2021-05-12 10:00:00,298.31,299.59,296.52,297.35,73251.0,270.3234,271.4833,268.7013,269.4535,73251.0
2021-05-12 11:00:00,297.31,297.58,295.35,295.56,48285.0,269.4172,269.6619,267.6411,267.8314,48285.0
2021-05-12 12:00:00,295.44,295.78,294.07,294.34,45721.0,267.7227,268.0308,266.4812,266.7258,45721.0
2021-05-12 13:00:00,294.23,294.85,293.31,294.45,46957.0,266.6262,267.188,265.7925,266.8255,46957.0
2021-05-12 14:00:00,294.45,294.73,292.91,294.42,50411.0,266.8255,267.0793,265.43,266.7983,50411.0
2021-05-12 15:00:00,294.51,294.55,292.55,293.11,166252.0,266.8799,266.9161,265.1038,265.6112,166252.0
2021-05-13 09:30:00,293.14,296.02,293.1,295.97,66238.0,265.6384,268.2482,265.6022,268.2029,66238.0
2021-05-13 10:00:00,295.99,297.94,295.48,297.56,62275.0,268.2211,269.9881,267.7589,269.6438,62275.0
2021-05-13 11:00:00,297.54,298.22,297.12,297.87,29432.0,269.6256,270.2418,269.245,269.9247,29432.0
2021-05-13 12:00:00,297.97,299.52,297.97,299.13,41137.0,270.0153,271.4199,270.0153,271.0665,41137.0
2021-05-13 13:00:00,299.06,299.54,298.04,299.25,52375.0,271.003,271.438,270.0787,271.1752,52375.0
2021-05-13 14:00:00,299.38,300.36,299.2,300.0,68742.0,271.293,272.1811,271.1299,271.8548,68742.0
2021-05-13 15:00:00,299.96,300.24,299.07,300.0,202547.0,271.8186,272.0723,271.0121,271.8548,202547.0
2021-05-14 09:30:00,301.5,303.28,301.18,302.92,40019.0,273.2141,274.8271,272.9241,274.5009,40019.0
2021-05-14 10:00:00,302.49,302.49,300.47,301.15,46935.0,274.1112,274.1112,272.2808,272.897,46935.0
2021-05-14 11:00:00,301.15,301.77,300.58,301.6,75908.0,272.897,273.4588,272.3804,273.3047,75908.0
2021-05-14 12:00:00,301.61,302.29,300.89,302.18,35432.0,273.3138,273.93,272.6613,273.8303,35432.0
2021-05-14 13:00:00,302.18,303.08,301.95,302.2,47386.0,273.8303,274.6459,273.6219,273.8484,47386.0
2021-05-14 14:00:00,302.25,302.61,301.43,302.61,35147.0,273.8938,274.22,273.1507,274.22,35147.0
2021-05-14 15:00:00,302.57,302.71,300.98,301.02,96592.0,274.1837,274.3106,272.7429,272.7792,96592.0
2021-05-17 09:30:00,301.0,303.11,300.13,301.09,28129.0,272.761,274.6731,271.9726,272.8426,28129.0
2021-05-17 10:00:00,301.09,301.97,299.59,300.49,22778.0,272.8426,273.64,271.4833,272.2989,22778.0
2021-05-17 11:00:00,300.4,301.25,299.88,300.74,27403.0,272.2173,272.9876,271.7461,272.5254,27403.0
2021-05-17 12:00:00,300.6,302.15,300.44,301.77,26559.0,272.3986,273.8031,272.2536,273.4588,26559.0
2021-05-17 13:00:00,301.95,302.7,301.66,302.43,19682.0,273.6219,274.3015,273.3591,274.0569,19682.0
2021-05-17 14:00:00,302.41,303.02,302.24,302.86,27022.0,274.0387,274.5915,273.8847,274.4465,27022.0
2021-05-17 15:00:00,302.86,303.32,301.56,301.63,99809.0,274.4465,274.8634,273.2685,273.3319,99809.0
2021-05-18 09:30:00,300.89,302.73,299.53,300.04,47616.0,272.6613,274.3287,271.4289,271.8911,47616.0
2021-05-18 10:00:00,300.19,300.8,299.13,300.09,45004.0,272.027,272.5798,271.0665,271.9364,45004.0
2021-05-18 11:00:00,300.06,300.72,299.91,300.59,38304.0,271.9092,272.5073,271.7733,272.3895,38304.0
2021-05-18 12:00:00,300.45,301.89,299.99,300.82,69780.0,272.2626,273.5675,271.8458,272.5979,69780.0
2021-05-18 13:00:00,300.93,301.47,300.57,301.11,40299.0,272.6976,273.1869,272.3714,272.8607,40299.0
2021-05-18 14:00:00,301.12,301.5,300.23,300.72,32810.0,272.8698,273.2141,272.0633,272.5073,32810.0
2021-05-18 15:00:00,300.61,300.97,299.62,299.82,136465.0,272.4076,272.7338,271.5105,271.6917,136465.0
2021-05-19 09:30:00,297.67,298.4,295.66,296.91,46109.0,269.7434,270.405,267.922,269.0547,46109.0
2021-05-19 10:00:00,296.9,297.88,295.33,297.87,92561.0,269.0457,269.9337,267.623,269.9247,92561.0
2021-05-19 11:00:00,297.69,299.36,297.2,298.76,51125.0,269.7616,271.2749,269.3175,270.7312,51125.0
2021-05-19 12:00:00,298.71,298.71,297.66,298.31,46823.0,270.6859,270.6859,269.7344,270.3234,46823.0
2021-05-19 13:00:00,298.4,299.15,297.83,298.91,31963.0,270.405,271.0846,269.8884,270.8671,31963.0
2021-05-19 14:00:00,298.9,298.99,297.2,297.48,40901.0,270.858,270.9396,269.3175,269.5713,40901.0
2021-05-19 15:00:00,297.26,298.47,296.79,298.4,119987.0,269.3719,270.4684,268.946,270.405,119987.0
2021-05-20 09:30:00,297.94,299.47,297.0,299.13,30699.0,269.9881,271.3746,269.1363,271.0665,30699.0
2021-05-20 10:00:00,299.09,299.25,297.51,298.75,32929.0,271.0302,271.1752,269.5984,270.7221,32929.0
2021-05-20 11:00:00,298.7,300.1,298.58,299.84,29881.0,270.6768,271.9455,270.5681,271.7099,29881.0
2021-05-20 12:00:00,299.58,299.62,298.76,299.31,18611.0,271.4742,271.5105,270.7312,271.2296,18611.0
2021-05-20 13:00:00,299.45,299.54,298.48,298.73,26931.0,271.3564,271.438,270.4774,270.704,26931.0
2021-05-20 14:00:00,298.74,299.17,298.07,298.41,28126.0,270.7131,271.1027,270.1059,270.414,28126.0
2021-05-20 15:00:00,298.32,298.78,296.9,297.06,88770.0,270.3325,270.7493,269.0457,269.1907,88770.0
2021-05-21 09:30:00,298.15,301.19,297.9,300.22,49760.0,270.1784,272.9332,269.9519,272.0542,49760.0
2021-05-21 10:00:00,300.35,300.72,298.94,300.57,39567.0,272.172,272.5073,270.8943,272.3714,39567.0
2021-05-21 11:00:00,300.55,300.91,299.89,300.09,23412.0,272.3532,272.6795,271.7552,271.9364,23412.0
2021-05-21 12:00:00,300.09,300.34,298.56,298.72,43574.0,271.9364,272.1629,270.5499,270.6949,43574.0
2021-05-21 13:00:00,298.6,299.59,298.6,299.43,18345.0,270.5862,271.4833,270.5862,271.3383,18345.0
2021-05-21 14:00:00,299.51,299.89,299.11,299.24,24892.0,271.4108,271.7552,271.0483,271.1661,24892.0
2021-05-21 15:00:00,299.23,299.61,298.08,298.2,114596.0,271.1571,271.5014,270.115,270.2237,114596.0
2021-05-24 09:30:00,300.46,300.46,298.26,298.89,44596.0,272.2717,272.2717,270.2781,270.849,44596.0
2021-05-24 10:00:00,298.98,299.48,298.58,298.62,48478.0,270.9305,271.3836,270.5681,270.6043,48478.0
2021-05-24 11:00:00,298.39,299.04,298.23,298.6,44132.0,270.3959,270.9849,270.2509,270.5862,44132.0
2021-05-24 12:00:00,298.55,299.04,297.81,298.41,41098.0,270.5409,270.9849,269.8703,270.414,41098.0
2021-05-24 13:00:00,298.52,299.06,298.5,298.9,36421.0,270.5137,271.003,270.4956,270.858,36421.0
2021-05-24 14:00:00,298.91,300.0,298.68,299.92,61347.0,270.8671,271.8548,270.6587,271.7823,61347.0
2021-05-24 15:00:00,299.9,300.31,299.04,299.65,82332.0,271.7642,272.1358,270.9849,271.5377,82332.0
2021-05-25 09:30:00,300.79,301.22,298.43,298.43,64243.0,272.5707,272.9604,270.4321,270.4321,64243.0
2021-05-25 10:00:00,298.53,300.57,298.35,299.99,77514.0,270.5228,272.3714,270.3596,271.8458,77514.0
2021-05-25 11:00:00,299.9,301.33,299.73,301.32,37611.0,271.7642,273.0601,271.6102,273.051,37611.0
2021-05-25 12:00:00,301.38,302.2,301.3,302.13,33264.0,273.1054,273.8484,273.0329,273.785,33264.0
2021-05-25 13:00:00,301.93,302.58,301.35,302.29,47276.0,273.6038,274.1928,273.0782,273.93,47276.0
2021-05-25 14:00:00,302.29,302.3,301.2,301.35,61353.0,273.93,273.9391,272.9423,273.0782,61353.0
2021-05-25 15:00:00,301.26,301.58,300.58,301.2,100654.0,272.9966,273.2866,272.3804,272.9423,100654.0
2021-05-26 09:30:00,301.15,301.57,298.74,298.83,34032.0,272.897,273.2776,270.7131,270.7946,34032.0
2021-05-26 10:00:00,298.83,299.72,297.17,297.17,49629.0,270.7946,271.6011,269.2903,269.2903,49629.0
2021-05-26 11:00:00,297.24,297.68,295.99,296.46,46840.0,269.3538,269.7525,268.2211,268.647,46840.0
2021-05-26 12:00:00,296.31,297.11,296.25,296.44,43562.0,268.511,269.236,268.4567,268.6288,43562.0
2021-05-26 13:00:00,296.47,296.47,295.01,295.65,77639.0,268.656,268.656,267.333,267.9129,77639.0
2021-05-26 14:00:00,295.59,296.08,295.39,295.88,38090.0,267.8586,268.3026,267.6773,268.1214,38090.0
2021-05-26 15:00:00,295.87,297.59,295.79,297.4,117566.0,268.1123,269.6709,268.0398,269.4988,117566.0
2021-05-27 09:30:00,298.79,300.09,298.29,299.24,28033.0,270.7584,271.9364,270.3053,271.1661,28033.0
2021-05-27 10:00:00,299.56,299.63,297.59,298.54,25447.0,271.4561,271.5196,269.6709,270.5318,25447.0
2021-05-27 11:00:00,298.42,300.19,298.1,299.47,38883.0,270.4231,272.027,270.1331,271.3746,38883.0
2021-05-27 12:00:00,299.5,299.63,298.76,299.04,26611.0,271.4018,271.5196,270.7312,270.9849,26611.0
2021-05-27 13:00:00,299.09,299.17,297.85,298.52,30200.0,271.0302,271.1027,269.9066,270.5137,30200.0
2021-05-27 14:00:00,298.43,298.48,297.55,298.05,33412.0,270.4321,270.4774,269.6347,270.0878,33412.0
2021-05-27 15:00:00,298.05,299.31,297.99,298.4,143074.0,270.0878,271.2296,270.0334,270.405,143074.0
2021-05-28 09:30:00,300.53,302.23,299.44,301.79,43585.0,272.3351,273.8756,271.3474,273.4769,43585.0
2021-05-28 10:00:00,301.56,301.79,299.04,299.04,47224.0,273.2685,273.4769,270.9849,270.9849,47224.0
2021-05-28 11:00:00,298.88,299.9,298.64,299.82,25895.0,270.8399,271.7642,270.6224,271.6917,25895.0
2021-05-28 12:00:00,299.69,299.76,298.77,299.13,23456.0,271.5739,271.6374,270.7402,271.0665,23456.0
2021-05-28 13:00:00,299.18,299.9,299.03,299.71,21230.0,271.1118,271.7642,270.9758,271.5921,21230.0
2021-05-28 14:00:00,299.71,300.06,299.65,299.86,25058.0,271.5921,271.9092,271.5377,271.728,25058.0
2021-05-28 15:00:00,299.91,300.58,299.58,299.87,71000.0,271.7733,272.3804,271.4742,271.737,71000.0
2021-06-01 09:30:00,303.65,303.72,300.5,301.76,40615.0,275.1624,275.2258,272.3079,273.4497,40615.0
2021-06-01 10:00:00,301.69,303.35,301.58,302.85,54805.0,273.3863,274.8906,273.2866,274.4375,54805.0
2021-06-01 11:00:00,302.75,302.95,301.89,302.46,38731.0,274.3468,274.5281,273.5675,274.0841,38731.0
2021-06-01 12:00:00,302.28,303.33,302.26,302.98,40183.0,273.9209,274.8724,273.9028,274.5553,40183.0
2021-06-01 13:00:00,303.16,303.37,301.8,302.18,50389.0,274.7184,274.9087,273.486,273.8303,50389.0
2021-06-01 14:00:00,302.15,303.78,302.15,303.69,34117.0,273.8031,275.2802,273.8031,275.1987,34117.0
2021-06-01 15:00:00,303.76,303.96,302.47,302.52,155544.0,275.2621,275.4433,274.0931,274.1384,155544.0
2021-06-02 09:30:00,303.96,303.98,301.82,303.56,35774.0,275.4433,275.4615,273.5041,275.0809,35774.0
2021-06-02 10:00:00,303.68,304.56,303.56,304.4,54564.0,275.1896,275.987,275.0809,275.842,54564.0
2021-06-02 11:00:00,304.32,305.98,303.87,305.7,59789.0,275.7696,277.2738,275.3618,277.0201,59789.0
2021-06-02 12:00:00,305.75,306.02,305.21,305.28,58515.0,277.0654,277.3101,276.5761,276.6395,58515.0
2021-06-02 13:00:00,305.34,305.85,304.72,305.78,61591.0,276.6939,277.156,276.132,277.0926,61591.0
2021-06-02 14:00:00,305.82,306.06,304.92,305.75,64136.0,277.1288,277.3463,276.3133,277.0654,64136.0
2021-06-02 15:00:00,305.81,305.88,304.91,305.6,175839.0,277.1198,277.1832,276.3042,276.9295,175839.0
2021-06-03 09:30:00,303.48,303.92,301.71,302.62,27592.0,275.0084,275.4071,273.4044,274.229,27592.0
2021-06-03 10:00:00,302.45,302.45,300.69,302.05,35533.0,274.075,274.075,272.4801,273.7125,35533.0
2021-06-03 11:00:00,301.94,302.99,301.83,302.54,30272.0,273.6128,274.5643,273.5132,274.1565,30272.0
2021-06-03 12:00:00,302.6,302.83,301.63,302.54,37123.0,274.2109,274.4193,273.3319,274.1565,37123.0
2021-06-03 13:00:00,302.52,303.03,301.83,302.79,45536.0,274.1384,274.6006,273.5132,274.3831,45536.0
2021-06-03 14:00:00,302.82,303.25,302.14,302.59,32862.0,274.4103,274.7999,273.7941,274.2019,32862.0
2021-06-03 15:00:00,302.5,304.26,302.27,304.11,120580.0,274.1203,275.7152,273.9119,275.5793,120580.0
2021-06-04 09:30:00,304.65,305.83,303.77,305.83,34813.0,276.0686,277.1379,275.2712,277.1379,34813.0
2021-06-04 10:00:00,305.84,305.84,304.16,305.19,24375.0,277.147,277.147,275.6246,276.5579,24375.0
2021-06-04 11:00:00,305.12,305.65,304.6,304.87,22689.0,276.4945,276.9748,276.0233,276.268,22689.0
2021-06-04 12:00:00,304.88,305.29,304.64,304.83,36497.0,276.277,276.6486,276.0595,276.2317,36497.0
2021-06-04 13:00:00,304.7,304.77,304.08,304.42,26413.0,276.1139,276.1773,275.5521,275.8602,26413.0
2021-06-04 14:00:00,304.48,305.45,304.38,305.41,29289.0,275.9145,276.7935,275.8239,276.7573,29289.0
2021-06-04 15:00:00,305.32,305.5,304.44,304.89,114956.0,276.6757,276.8388,275.8783,276.2861,114956.0
2021-06-07 09:30:00,304.93,305.36,303.66,303.66,47829.0,276.3223,276.712,275.1715,275.1715,47829.0
2021-06-07 10:00:00,303.6,303.69,301.58,301.74,29764.0,275.1171,275.1987,273.2866,273.4316,29764.0
2021-06-07 11:00:00,301.91,302.54,299.72,300.1,44356.0,273.5857,274.1565,271.6011,271.9455,44356.0
2021-06-07 12:00:00,300.05,300.33,299.39,299.68,39448.0,271.9002,272.1539,271.3021,271.5649,39448.0
2021-06-07 13:00:00,299.66,300.68,299.46,300.63,42656.0,271.5467,272.471,271.3655,272.4257,42656.0
2021-06-07 14:00:00,300.62,301.54,300.46,301.42,53848.0,272.4167,273.2504,272.2717,273.1416,53848.0
2021-06-07 15:00:00,301.39,302.0,301.1,301.81,92129.0,273.1144,273.6672,272.8516,273.495,92129.0
2021-06-08 09:30:00,301.22,301.79,298.78,299.14,59859.0,272.9604,273.4769,270.7493,271.0755,59859.0
2021-06-08 10:00:00,298.99,299.23,297.82,298.67,52202.0,270.9396,271.1571,269.8794,270.6496,52202.0
2021-06-08 11:00:00,298.69,299.96,298.09,299.46,81356.0,270.6677,271.8186,270.124,271.3655,81356.0
2021-06-08 12:00:00,299.49,300.27,299.49,299.82,64892.0,271.3927,272.0995,271.3927,271.6917,64892.0
2021-06-08 13:00:00,299.86,300.22,299.53,299.63,77128.0,271.728,272.0542,271.4289,271.5196,77128.0
2021-06-08 14:00:00,299.61,299.98,299.32,299.4,49401.0,271.5014,271.8367,271.2386,271.3111,49401.0
2021-06-08 15:00:00,299.35,299.93,299.06,299.59,94737.0,271.2658,271.7914,271.003,271.4833,94737.0
2021-06-09 09:30:00,300.49,301.55,299.61,301.11,76601.0,272.2989,273.2594,271.5014,272.8607,76601.0
2021-06-09 10:00:00,301.17,301.75,300.41,300.82,75220.0,272.9151,273.4407,272.2264,272.5979,75220.0
2021-06-09 11:00:00,300.78,300.82,299.14,299.2,34802.0,272.5617,272.5979,271.0755,271.1299,34802.0
2021-06-09 12:00:00,299.22,299.34,298.25,298.46,35557.0,271.148,271.2568,270.269,270.4593,35557.0
2021-06-09 13:00:00,298.55,299.02,298.15,298.37,37356.0,270.5409,270.9668,270.1784,270.3778,37356.0
2021-06-09 14:00:00,298.38,299.3,298.28,298.83,30831.0,270.3868,271.2205,270.2962,270.7946,30831.0
2021-06-09 15:00:00,298.8,298.95,297.21,297.29,122111.0,270.7674,270.9034,269.3266,269.3991,122111.0
2021-06-10 09:30:00,300.52,301.11,298.68,299.01,41707.0,272.3261,272.8607,270.6587,270.9577,41707.0
2021-06-10 10:00:00,299.11,299.88,298.64,298.97,27492.0,271.0483,271.7461,270.6224,270.9215,27492.0
2021-06-10 11:00:00,299.14,299.7,298.88,299.5,30670.0,271.0755,271.583,270.8399,271.4018,30670.0
2021-06-10 12:00:00,299.5,299.57,299.13,299.39,21325.0,271.4018,271.4652,271.0665,271.3021,21325.0
2021-06-10 13:00:00,299.38,299.5,299.08,299.34,26044.0,271.293,271.4018,271.0212,271.2568,26044.0
2021-06-10 14:00:00,299.29,299.29,298.57,298.67,27671.0,271.2115,271.2115,270.559,270.6496,27671.0
2021-06-10 15:00:00,298.71,299.0,298.33,298.67,74273.0,270.6859,270.9487,270.3415,270.6496,74273.0
2021-06-11 09:30:00,299.67,302.17,299.67,300.79,65586.0,271.5558,273.8213,271.5558,272.5707,65586.0
2021-06-11 10:00:00,300.73,301.11,299.81,300.1,81876.0,272.5164,272.8607,271.6827,271.9455,81876.0
2021-06-11 11:00:00,300.05,300.87,299.26,299.63,65946.0,271.9002,272.6432,271.1843,271.5196,65946.0
2021-06-11 12:00:00,299.7,299.87,299.3,299.37,30688.0,271.583,271.737,271.2205,271.2839,30688.0
2021-06-11 13:00:00,299.34,300.41,299.3,300.19,49439.0,271.2568,272.2264,271.2205,272.027,49439.0
2021-06-11 14:00:00,300.24,300.64,300.03,300.42,48188.0,272.0723,272.4348,271.882,272.2354,48188.0
2021-06-11 15:00:00,300.39,300.51,299.28,300.5,72894.0,272.2083,272.317,271.2024,272.3079,72894.0
2021-06-14 09:30:00,300.45,300.45,297.75,297.86,32517.0,272.2626,272.2626,269.8159,269.9156,32517.0
2021-06-14 10:00:00,297.81,298.67,297.4,298.09,33201.0,269.8703,270.6496,269.4988,270.124,33201.0
2021-06-14 11:00:00,298.11,298.98,298.08,298.49,40038.0,270.1422,270.9305,270.115,270.4865,40038.0
2021-06-14 12:00:00,298.47,298.66,298.03,298.03,24023.0,270.4684,270.6406,270.0697,270.0697,24023.0
2021-06-14 13:00:00,297.98,298.47,297.81,298.14,16125.0,270.0244,270.4684,269.8703,270.1693,16125.0
2021-06-14 14:00:00,298.19,298.99,298.09,298.76,21562.0,270.2147,270.9396,270.124,270.7312,21562.0
2021-06-14 15:00:00,298.65,299.54,298.64,299.13,102964.0,270.6315,271.438,270.6224,271.0665,102964.0
2021-06-15 09:30:00,301.89,301.89,298.69,299.65,49484.0,273.5675,273.5675,270.6677,271.5377,49484.0
2021-06-15 10:00:00,299.65,300.64,299.36,299.94,51045.0,271.5377,272.4348,271.2749,271.8005,51045.0
2021-06-15 11:00:00,299.88,300.14,299.57,299.78,33531.0,271.7461,271.9817,271.4652,271.6555,33531.0
2021-06-15 12:00:00,299.85,300.21,299.0,299.26,30461.0,271.7189,272.0451,270.9487,271.1843,30461.0
2021-06-15 13:00:00,299.28,301.47,298.44,301.26,41073.0,271.2024,273.1869,270.4412,272.9966,41073.0
2021-06-15 14:00:00,301.34,302.18,301.34,301.83,47737.0,273.0691,273.8303,273.0691,273.5132,47737.0
2021-06-15 15:00:00,301.77,302.23,300.94,301.09,77954.0,273.4588,273.8756,272.7067,272.8426,77954.0
2021-06-16 09:30:00,302.47,303.7,301.7,303.57,41559.0,274.0931,275.2077,273.3954,275.0899,41559.0
2021-06-16 10:00:00,303.48,304.75,302.9,303.69,56199.0,275.0084,276.1592,274.4828,275.1987,56199.0
2021-06-16 11:00:00,303.69,303.94,302.39,302.74,29143.0,275.1987,275.4252,274.0206,274.3378,29143.0
2021-06-16 12:00:00,302.7,302.71,302.09,302.6,20705.0,274.3015,274.3106,273.7488,274.2109,20705.0
2021-06-16 13:00:00,302.56,302.57,300.97,301.69,23423.0,274.1747,274.1837,272.7338,273.3863,23423.0
2021-06-16 14:00:00,301.48,301.57,299.3,300.55,42220.0,273.196,273.2776,271.2205,272.3532,42220.0
2021-06-16 15:00:00,300.4,301.32,299.5,300.22,98814.0,272.2173,273.051,271.4018,272.0542,98814.0
2021-06-17 09:30:00,299.32,299.8,297.82,297.82,34484.0,271.2386,271.6736,269.8794,269.8794,34484.0
2021-06-17 10:00:00,297.7,298.8,297.18,298.32,47775.0,269.7706,270.7674,269.2994,270.3325,47775.0
2021-06-17 11:00:00,298.19,299.31,296.68,296.97,52336.0,270.2147,271.2296,268.8463,269.1091,52336.0
2021-06-17 12:00:00,296.81,297.04,295.03,297.04,46123.0,268.9641,269.1725,267.3511,269.1725,46123.0
2021-06-17 13:00:00,296.92,297.55,296.83,297.08,41823.0,269.0638,269.6347,268.9822,269.2088,41823.0
2021-06-17 14:00:00,297.04,297.84,296.9,297.68,24911.0,269.1725,269.8975,269.0457,269.7525,24911.0
2021-06-17 15:00:00,297.71,299.65,297.52,299.08,142157.0,269.7797,271.5377,269.6075,271.0212,142157.0
2021-06-18 09:30:00,295.64,297.56,295.24,296.81,254444.0,267.9039,269.6438,267.5414,268.9641,254444.0
2021-06-18 10:00:00,296.64,296.75,295.45,296.33,58513.0,268.8101,268.9098,267.7317,268.5292,58513.0
2021-06-18 11:00:00,296.28,297.81,295.56,297.19,73340.0,268.4838,269.8703,267.8314,269.3085,73340.0
2021-06-18 12:00:00,297.18,297.56,295.91,296.09,34105.0,269.2994,269.6438,268.1486,268.3117,34105.0
2021-06-18 13:00:00,296.09,296.64,295.7,295.84,32076.0,268.3117,268.8101,267.9583,268.0851,32076.0
2021-06-18 14:00:00,295.81,296.22,295.05,295.22,41190.0,268.0579,268.4295,267.3692,267.5233,41190.0
2021-06-18 15:00:00,295.29,297.08,292.35,292.66,465275.0,267.5867,269.2088,264.9225,265.2035,465275.0
2021-06-21 09:30:00,295.4,296.26,294.3,295.7,34957.0,267.6864,268.4657,266.6896,267.9583,34957.0
2021-06-21 10:00:00,295.64,298.13,295.56,297.65,38746.0,267.9039,270.1603,267.8314,269.7253,38746.0
2021-06-21 11:00:00,297.41,297.68,296.66,296.94,25398.0,269.5078,269.7525,268.8282,269.0819,25398.0
2021-06-21 12:00:00,296.91,296.98,296.34,296.44,24017.0,269.0547,269.1182,268.5382,268.6288,24017.0
2021-06-21 13:00:00,296.42,296.82,295.89,296.15,30366.0,268.6107,268.9732,268.1304,268.366,30366.0
2021-06-21 14:00:00,296.18,296.32,295.38,295.82,24172.0,268.3932,268.5201,267.6683,268.067,24172.0
2021-06-21 15:00:00,295.87,296.65,295.57,296.56,82940.0,268.1123,268.8191,267.8405,268.7376,82940.0
2021-06-22 09:30:00,297.58,298.98,296.96,297.66,34160.0,269.6619,270.9305,269.1,269.7344,34160.0
2021-06-22 10:00:00,297.73,299.36,297.25,299.23,30400.0,269.7978,271.2749,269.3628,271.1571,30400.0
2021-06-22 11:00:00,299.08,299.3,298.24,298.58,27218.0,271.0212,271.2205,270.26,270.5681,27218.0
2021-06-22 12:00:00,298.57,298.93,297.99,298.2,20364.0,270.559,270.8852,270.0334,270.2237,20364.0
2021-06-22 13:00:00,298.17,298.86,298.05,298.52,26788.0,270.1965,270.8218,270.0878,270.5137,26788.0
2021-06-22 14:00:00,298.56,298.82,298.08,298.54,21125.0,270.5499,270.7855,270.115,270.5318,21125.0
2021-06-22 15:00:00,298.46,299.3,297.96,297.98,75209.0,270.4593,271.2205,270.0062,270.0244,75209.0
2021-06-23 09:30:00,297.14,298.19,296.02,296.1,45533.0,269.2632,270.2147,268.2482,268.3207,45533.0
2021-06-23 10:00:00,296.07,296.6,294.87,294.95,40705.0,268.2935,268.7738,267.2061,267.2786,40705.0
2021-06-23 11:00:00,295.12,295.12,293.24,294.24,95866.0,267.4327,267.4327,265.729,266.6352,95866.0
2021-06-23 12:00:00,294.24,294.33,292.0,292.59,53460.0,266.6352,266.7168,264.6054,265.14,53460.0
2021-06-23 13:00:00,292.52,293.53,292.45,293.33,38122.0,265.0766,265.9918,265.0132,265.8106,38122.0
2021-06-23 14:00:00,293.01,293.01,291.26,291.95,55474.0,265.5206,265.5206,263.9348,264.5601,55474.0
2021-06-23 15:00:00,291.9,292.9,290.64,290.83,152735.0,264.5148,265.4209,263.373,263.5451,152735.0
2021-06-24 09:30:00,292.82,293.98,291.41,291.81,46740.0,265.3485,266.3996,264.0707,264.4332,46740.0
2021-06-24 10:00:00,292.02,293.04,291.81,292.63,91449.0,264.6235,265.5478,264.4332,265.1763,91449.0
2021-06-24 11:00:00,292.63,292.69,290.29,290.65,55248.0,265.1763,265.2306,263.0558,263.382,55248.0
2021-06-24 12:00:00,290.66,291.43,290.3,291.33,50276.0,263.3911,264.0889,263.0649,263.9982,50276.0
2021-06-24 13:00:00,291.36,291.59,290.85,291.37,41252.0,264.0254,264.2338,263.5633,264.0345,41252.0
2021-06-24 14:00:00,291.42,291.53,289.53,289.54,55943.0,264.0798,264.1795,262.3671,262.3762,55943.0
2021-06-24 15:00:00,289.54,290.97,289.31,289.88,178131.0,262.3762,263.672,262.1678,262.6843,178131.0
2021-06-25 09:30:00,289.83,291.31,288.8,289.08,42535.0,262.639,263.9801,261.7056,261.9593,42535.0
2021-06-25 10:00:00,289.13,291.52,289.11,289.52,61388.0,262.0046,264.1704,261.9865,262.358,61388.0
2021-06-25 11:00:00,289.61,289.95,289.16,289.78,39671.0,262.4396,262.7477,262.0318,262.5937,39671.0
2021-06-25 12:00:00,289.74,290.66,289.69,289.82,21382.0,262.5574,263.3911,262.5121,262.6299,21382.0
2021-06-25 13:00:00,289.86,290.26,289.57,290.1,27445.0,262.6662,263.0286,262.4034,262.8836,27445.0
2021-06-25 14:00:00,289.98,289.98,288.84,288.95,28948.0,262.7749,262.7749,261.7418,261.8415,28948.0
2021-06-25 15:00:00,288.96,289.76,288.42,288.54,167141.0,261.8506,262.5755,261.3612,261.47,167141.0
2021-06-28 09:30:00,289.6,290.55,287.6,288.22,53476.0,262.4305,263.2914,260.6182,261.18,53476.0
2021-06-28 10:00:00,287.91,289.31,287.67,288.0,71749.0,260.8991,262.1678,260.6816,260.9807,71749.0
2021-06-28 11:00:00,288.18,289.02,287.65,288.77,67224.0,261.1438,261.905,260.6635,261.6784,67224.0
2021-06-28 12:00:00,288.66,289.05,287.75,287.81,52354.0,261.5787,261.9321,260.7541,260.8085,52354.0
2021-06-28 13:00:00,287.85,287.85,287.12,287.62,47535.0,260.8447,260.8447,260.1832,260.6363,47535.0
2021-06-28 14:00:00,287.58,287.97,287.38,287.4,50162.0,260.6001,260.9535,260.4188,260.4369,50162.0
2021-06-28 15:00:00,287.38,289.09,287.29,289.08,140037.0,260.4188,261.9684,260.3373,261.9593,140037.0
2021-06-29 09:30:00,290.45,291.22,289.21,289.74,45622.0,263.2008,263.8986,262.0771,262.5574,45622.0
2021-06-29 10:00:00,289.78,289.78,287.09,287.59,83029.0,262.5937,262.5937,260.156,260.6091,83029.0
2021-06-29 11:00:00,287.59,287.82,287.15,287.15,47443.0,260.6091,260.8175,260.2104,260.2104,47443.0
2021-06-29 12:00:00,287.09,289.01,286.89,288.57,74832.0,260.156,261.8959,259.9748,261.4972,74832.0
2021-06-29 13:00:00,288.68,288.89,287.66,288.39,35350.0,261.5969,261.7872,260.6725,261.3341,35350.0
2021-06-29 14:00:00,288.36,288.81,287.96,288.5,37473.0,261.3069,261.7147,260.9444,261.4337,37473.0
2021-06-29 15:00:00,288.48,288.75,287.95,288.26,126372.0,261.4156,261.6603,260.9353,261.2163,126372.0
2021-06-30 09:30:00,287.12,288.51,286.86,288.08,36395.0,261.5398,262.806,261.303,262.4143,36395.0
2021-06-30 10:00:00,288.1,288.41,287.02,287.2,36669.0,262.4325,262.7149,261.4487,261.6127,36669.0
2021-06-30 11:00:00,287.27,287.52,286.81,287.0,31106.0,261.6765,261.9042,261.2575,261.4305,31106.0
2021-06-30 12:00:00,286.96,287.34,286.47,287.08,45582.0,261.3941,261.7402,260.9477,261.5034,45582.0
2021-06-30 13:00:00,287.05,287.42,286.67,286.77,35427.0,261.4761,261.8131,261.1299,261.221,35427.0
2021-06-30 14:00:00,286.75,287.03,286.29,287.03,40068.0,261.2028,261.4579,260.7838,261.4579,40068.0
2021-06-30 15:00:00,286.99,288.35,286.98,287.65,96870.0,261.4214,262.6603,261.4123,262.0226,96870.0
2021-07-01 09:30:00,289.41,289.9,287.41,288.34,36215.0,263.6258,264.0722,261.804,262.6511,36215.0
2021-07-01 10:00:00,288.21,289.99,288.0,289.55,51873.0,262.5327,264.1541,262.3414,263.7533,51873.0
2021-07-01 11:00:00,289.57,290.34,288.73,288.73,39858.0,263.7716,264.473,263.0064,263.0064,39858.0
2021-07-01 12:00:00,288.83,288.89,288.23,288.71,27989.0,263.0975,263.1521,262.5509,262.9882,27989.0
2021-07-01 13:00:00,288.64,289.03,288.33,288.51,62081.0,262.9244,263.2797,262.642,262.806,62081.0
2021-07-01 14:00:00,288.58,288.97,288.38,288.95,27477.0,262.8698,263.225,262.6876,263.2068,27477.0
2021-07-01 15:00:00,288.93,289.01,288.19,288.82,78575.0,263.1886,263.2615,262.5145,263.0884,78575.0
2021-07-02 09:30:00,288.73,289.59,287.67,288.64,39750.0,263.0064,263.7898,262.0408,262.9244,39750.0
2021-07-02 10:00:00,288.67,291.0,288.67,290.66,38786.0,262.9517,265.0742,262.9517,264.7645,38786.0
2021-07-02 11:00:00,290.69,290.69,289.52,289.66,24653.0,264.7918,264.7918,263.726,263.8535,24653.0
2021-07-02 12:00:00,289.52,290.45,289.06,290.35,16461.0,263.726,264.5732,263.307,264.4821,16461.0
2021-07-02 13:00:00,290.32,291.11,290.02,291.07,25978.0,264.4547,265.1744,264.1815,265.1379,25978.0
2021-07-02 14:00:00,291.02,291.14,290.34,290.43,25262.0,265.0924,265.2017,264.473,264.5549,25262.0
2021-07-02 15:00:00,290.45,291.64,290.37,290.95,79115.0,264.5732,265.6571,264.5003,265.0286,79115.0
2021-07-06 09:30:00,291.75,291.79,288.42,288.46,57036.0,265.7573,265.7938,262.724,262.7605,57036.0
2021-07-06 10:00:00,288.38,288.58,285.2,286.37,62515.0,262.6876,262.8698,259.7909,260.8567,62515.0
2021-07-06 11:00:00,286.19,287.09,285.59,286.38,29036.0,260.6927,261.5125,260.1461,260.8658,29036.0
2021-07-06 12:00:00,286.17,287.3,286.05,287.3,30900.0,260.6745,261.7038,260.5652,261.7038,30900.0
2021-07-06 13:00:00,287.29,287.45,286.88,287.36,21885.0,261.6947,261.8404,261.3212,261.7585,21885.0
2021-07-06 14:00:00,287.36,287.54,286.56,286.56,22054.0,261.7585,261.9224,261.0297,261.0297,22054.0
2021-07-06 15:00:00,286.57,287.52,286.17,286.72,123626.0,261.0388,261.9042,260.6745,261.1755,123626.0
2021-07-07 09:30:00,287.2,289.84,287.2,289.33,40274.0,261.6127,264.0175,261.6127,263.5529,40274.0
2021-07-07 10:00:00,289.44,289.69,287.95,288.77,46305.0,263.6531,263.8809,262.2959,263.0428,46305.0
2021-07-07 11:00:00,288.66,290.4,288.66,288.98,37018.0,262.9426,264.5276,262.9426,263.2341,37018.0
2021-07-07 12:00:00,289.17,289.86,289.0,289.4,28720.0,263.4072,264.0357,263.2523,263.6167,28720.0
2021-07-07 13:00:00,289.56,290.41,289.52,290.06,36421.0,263.7625,264.5367,263.726,264.2179,36421.0
2021-07-07 14:00:00,290.18,290.72,289.76,290.62,30057.0,264.3272,264.8191,263.9446,264.728,30057.0
2021-07-07 15:00:00,290.65,291.11,290.46,290.74,88865.0,264.7553,265.1744,264.5823,264.8373,88865.0
2021-07-08 09:30:00,286.89,288.28,286.0,287.48,48926.0,261.3303,262.5965,260.5196,261.8678,48926.0
2021-07-08 10:00:00,287.37,287.37,284.22,284.24,40018.0,261.7676,261.7676,258.8982,258.9164,40018.0
2021-07-08 11:00:00,284.27,288.35,283.99,288.34,71864.0,258.9438,262.6603,258.6887,262.6511,71864.0
2021-07-08 12:00:00,288.25,289.09,288.07,288.9,33836.0,262.5692,263.3343,262.4052,263.1613,33836.0
2021-07-08 13:00:00,288.68,288.68,287.42,287.57,31548.0,262.9609,262.9609,261.8131,261.9497,31548.0
2021-07-08 14:00:00,287.63,287.66,286.79,287.06,29017.0,262.0044,262.0317,261.2392,261.4852,29017.0
2021-07-08 15:00:00,287.07,287.54,286.15,287.27,93176.0,261.4943,261.9224,260.6563,261.6765,93176.0
2021-07-09 09:30:00,289.07,290.95,289.07,290.74,32905.0,263.3161,265.0286,263.3161,264.8373,32905.0
2021-07-09 10:00:00,290.97,291.77,289.42,289.43,45883.0,265.0468,265.7756,263.6349,263.644,45883.0
2021-07-09 11:00:00,289.59,291.49,289.58,291.05,34368.0,263.7898,265.5205,263.7807,265.1197,34368.0
2021-07-09 12:00:00,291.07,291.07,289.95,290.61,36305.0,265.1379,265.1379,264.1177,264.7189,36305.0
2021-07-09 13:00:00,290.64,290.87,290.43,290.5,25910.0,264.7462,264.9557,264.5549,264.6187,25910.0
2021-07-09 14:00:00,290.56,291.71,290.54,291.5,36437.0,264.6734,265.7209,264.6551,265.5296,36437.0
2021-07-09 15:00:00,291.5,291.82,291.11,291.68,103648.0,265.5296,265.8211,265.1744,265.6936,103648.0
2021-07-12 09:30:00,291.64,292.69,291.04,292.26,64326.0,265.6571,266.6136,265.1106,266.2219,64326.0
2021-07-12 10:00:00,292.33,293.45,291.44,291.74,61518.0,266.2857,267.3059,265.475,265.7482,61518.0
2021-07-12 11:00:00,291.75,292.57,291.23,292.54,39862.0,265.7573,266.5043,265.2837,266.477,39862.0
2021-07-12 12:00:00,292.56,292.73,291.0,291.0,27830.0,266.4952,266.65,265.0742,265.0742,27830.0
2021-07-12 13:00:00,291.12,291.93,291.11,291.61,33913.0,265.1835,265.9213,265.1744,265.6298,33913.0
2021-07-12 14:00:00,291.52,291.97,291.13,291.63,44488.0,265.5478,265.9577,265.1926,265.648,44488.0
2021-07-12 15:00:00,291.6,291.98,290.99,291.04,95426.0,265.6207,265.9668,265.0651,265.1106,95426.0
2021-07-13 09:30:00,290.67,291.7,289.47,289.97,27251.0,264.7736,265.7118,263.6805,264.1359,27251.0
2021-07-13 10:00:00,289.74,290.5,289.13,289.54,44300.0,263.9264,264.6187,263.3708,263.7442,44300.0
2021-07-13 11:00:00,289.64,289.72,288.77,289.72,32087.0,263.8353,263.9082,263.0428,263.9082,32087.0
2021-07-13 12:00:00,289.65,289.65,288.89,289.05,17829.0,263.8444,263.8444,263.1521,263.2979,17829.0
2021-07-13 13:00:00,288.95,289.36,288.39,288.87,27467.0,263.2068,263.5803,262.6967,263.1339,27467.0
2021-07-13 14:00:00,288.78,288.78,288.04,288.5,24978.0,263.0519,263.0519,262.3779,262.7969,24978.0
2021-07-13 15:00:00,288.47,289.11,287.99,288.85,85152.0,262.7696,263.3525,262.3323,263.1157,85152.0
2021-07-14 09:30:00,288.8,291.27,288.8,289.6,29114.0,263.0702,265.3201,263.0702,263.7989,29114.0
2021-07-14 10:00:00,289.71,289.85,288.48,288.59,32377.0,263.8991,264.0266,262.7787,262.8789,32377.0
2021-07-14 11:00:00,288.57,288.89,287.84,288.63,32619.0,262.8607,263.1521,262.1957,262.9153,32619.0
2021-07-14 12:00:00,288.74,289.46,288.67,289.15,24575.0,263.0155,263.6714,262.9517,263.389,24575.0
2021-07-14 13:00:00,289.06,289.27,288.53,289.26,26184.0,263.307,263.4983,262.8242,263.4892,26184.0
2021-07-14 14:00:00,289.34,289.55,287.87,288.13,46557.0,263.5621,263.7533,262.223,262.4599,46557.0
2021-07-14 15:00:00,288.22,288.56,287.76,288.16,95690.0,262.5418,262.8515,262.1228,262.4872,95690.0
2021-07-15 09:30:00,286.65,289.3,286.65,288.46,30186.0,261.1117,263.5256,261.1117,262.7605,30186.0
2021-07-15 10:00:00,288.41,290.22,288.34,289.71,34993.0,262.7149,264.3637,262.6511,263.8991,34993.0
2021-07-15 11:00:00,289.71,290.24,289.28,289.29,31836.0,263.8991,264.3819,263.5074,263.5165,31836.0
2021-07-15 12:00:00,289.32,289.46,287.99,288.59,41623.0,263.5438,263.6714,262.3323,262.8789,41623.0
2021-07-15 13:00:00,288.56,288.85,287.59,287.62,30259.0,262.8515,263.1157,261.968,261.9953,30259.0
2021-07-15 14:00:00,287.58,288.05,287.52,287.91,21749.0,261.9589,262.387,261.9042,262.2595,21749.0
2021-07-15 15:00:00,287.97,288.34,287.7,288.11,64953.0,262.3141,262.6511,262.0682,262.4416,64953.0
2021-07-16 09:30:00,288.78,289.35,286.13,286.13,36591.0,263.0519,263.5712,260.638,260.638,36591.0
2021-07-16 10:00:00,286.13,286.63,284.16,286.13,57975.0,260.638,261.0935,258.8436,260.638,57975.0
2021-07-16 11:00:00,286.14,287.16,285.97,286.73,59345.0,260.6471,261.5763,260.4923,261.1846,59345.0
2021-07-16 12:00:00,286.75,287.27,286.46,286.47,27273.0,261.2028,261.6765,260.9386,260.9477,27273.0
2021-07-16 13:00:00,286.17,286.51,286.0,286.4,34576.0,260.6745,260.9842,260.5196,260.884,34576.0
2021-07-16 14:00:00,286.29,286.59,285.09,285.75,34080.0,260.7838,261.0571,259.6907,260.2919,34080.0
2021-07-16 15:00:00,285.71,286.09,285.02,285.55,127424.0,260.2555,260.6016,259.6269,260.1097,127424.0
2021-07-19 09:30:00,282.6,283.69,281.23,282.65,70054.0,257.4225,258.4154,256.1746,257.4681,70054.0
2021-07-19 10:00:00,282.68,283.2,280.96,281.57,48163.0,257.4954,257.9691,255.9286,256.4843,48163.0
2021-07-19 11:00:00,281.55,282.62,280.96,281.85,36450.0,256.4661,257.4408,255.9286,256.7394,36450.0
2021-07-19 12:00:00,281.84,281.91,279.39,280.4,50790.0,256.7302,256.794,254.4985,255.4185,50790.0
2021-07-19 13:00:00,280.33,280.82,279.0,279.49,39842.0,255.3548,255.8011,254.1433,254.5896,39842.0
2021-07-19 14:00:00,279.46,280.09,279.06,279.59,61314.0,254.5623,255.1362,254.1979,254.6807,61314.0
2021-07-19 15:00:00,279.59,282.55,279.33,282.31,220785.0,254.6807,257.377,254.4439,257.1584,220785.0
2021-07-20 09:30:00,283.02,284.29,282.2,284.29,57160.0,257.8051,258.962,257.0582,258.962,57160.0
2021-07-20 10:00:00,284.11,286.45,283.99,286.33,57681.0,258.798,260.9295,258.6887,260.8202,57681.0
2021-07-20 11:00:00,286.34,288.76,286.23,288.4,107005.0,260.8293,263.0337,260.7291,262.7058,107005.0
2021-07-20 12:00:00,288.54,289.86,287.66,289.64,66719.0,262.8333,264.0357,262.0317,263.8353,66719.0
2021-07-20 13:00:00,289.62,289.69,287.37,287.48,69430.0,263.8171,263.8809,261.7676,261.8678,69430.0
2021-07-20 14:00:00,287.53,288.17,285.28,285.28,67414.0,261.9133,262.4963,259.8638,259.8638,67414.0
2021-07-20 15:00:00,285.37,286.39,285.19,286.07,133734.0,259.9457,260.8749,259.7818,260.5834,133734.0
2021-07-21 09:30:00,286.77,287.95,285.82,286.95,40419.0,261.221,262.2959,260.3557,261.385,40419.0
2021-07-21 10:00:00,287.07,287.7,286.25,287.59,65454.0,261.4943,262.0682,260.7473,261.968,65454.0
2021-07-21 11:00:00,287.65,287.96,287.01,287.8,35382.0,262.0226,262.305,261.4396,262.1593,35382.0
2021-07-21 12:00:00,287.68,287.68,286.07,286.4,25775.0,262.0499,262.0499,260.5834,260.884,25775.0
2021-07-21 13:00:00,286.44,287.68,286.25,287.36,63388.0,260.9204,262.0499,260.7473,261.7585,63388.0
2021-07-21 14:00:00,287.38,287.95,287.14,287.87,46507.0,261.7767,262.2959,261.5581,262.223,46507.0
2021-07-21 15:00:00,287.79,287.84,286.56,286.8,118046.0,262.1501,262.1957,261.0297,261.2483,118046.0
2021-07-22 09:30:00,287.95,288.65,286.76,288.22,41002.0,262.2959,262.9335,261.2119,262.5418,41002.0
2021-07-22 10:00:00,288.8,289.17,287.71,288.08,42844.0,263.0702,263.4072,262.0773,262.4143,42844.0
2021-07-22 11:00:00,288.09,288.29,287.25,288.29,40826.0,262.4234,262.6056,261.6583,262.6056,40826.0
2021-07-22 12:00:00,288.39,289.03,288.13,288.89,37296.0,262.6967,263.2797,262.4599,263.1521,37296.0
2021-07-22 13:00:00,288.86,289.42,288.84,289.3,24785.0,263.1248,263.6349,263.1066,263.5256,24785.0
2021-07-22 14:00:00,289.2,289.8,288.9,289.13,69617.0,263.4345,263.9811,263.1613,263.3708,69617.0
2021-07-22 15:00:00,289.16,289.45,288.32,288.6,130930.0,263.3981,263.6623,262.6329,262.888,130930.0
2021-07-23 09:30:00,290.0,290.16,287.63,287.64,24115.0,264.1633,264.309,262.0044,262.0135,24115.0
2021-07-23 10:00:00,287.73,288.43,286.92,288.19,47695.0,262.0955,262.7331,261.3577,262.5145,47695.0
2021-07-23 11:00:00,288.29,289.62,288.23,288.48,39495.0,262.6056,263.8171,262.5509,262.7787,39495.0
2021-07-23 12:00:00,288.62,289.82,288.51,289.78,23522.0,262.9062,263.9993,262.806,263.9629,23522.0
2021-07-23 13:00:00,289.71,290.29,289.7,289.8,22889.0,263.8991,264.4274,263.89,263.9811,22889.0
2021-07-23 14:00:00,289.8,290.1,289.4,289.59,22363.0,263.9811,264.2543,263.6167,263.7898,22363.0
2021-07-23 15:00:00,289.5,290.53,289.03,290.09,93458.0,263.7078,264.646,263.2797,264.2452,93458.0
2021-07-26 09:30:00,290.83,291.49,289.0,289.0,22119.0,264.9193,265.5205,263.2523,263.2523,22119.0
2021-07-26 10:00:00,289.01,289.38,287.72,288.97,22340.0,263.2615,263.5985,262.0864,263.225,22340.0
2021-07-26 11:00:00,289.04,289.72,288.76,289.72,26027.0,263.2888,263.9082,263.0337,263.9082,26027.0
2021-07-26 12:00:00,289.78,290.56,289.58,289.79,12827.0,263.9629,264.6734,263.7807,263.972,12827.0
2021-07-26 13:00:00,289.86,290.04,289.35,289.72,18031.0,264.0357,264.1997,263.5712,263.9082,18031.0
2021-07-26 14:00:00,289.75,289.87,289.06,289.28,17994.0,263.9355,264.0448,263.307,263.5074,17994.0
2021-07-26 15:00:00,289.27,289.45,288.31,289.2,138492.0,263.4983,263.6623,262.6238,263.4345,138492.0
2021-07-27 09:30:00,287.71,288.04,285.06,287.91,69393.0,262.0773,262.3779,259.6634,262.2595,69393.0
2021-07-27 10:00:00,288.1,290.8,288.1,290.8,54294.0,262.4325,264.892,262.4325,264.892,54294.0
2021-07-27 11:00:00,290.83,291.45,288.74,288.78,66107.0,264.9193,265.4841,263.0155,263.0519,66107.0
2021-07-27 12:00:00,288.62,289.01,288.03,288.75,37997.0,262.9062,263.2615,262.3688,263.0246,37997.0
2021-07-27 13:00:00,288.76,289.37,287.65,287.65,32329.0,263.0337,263.5894,262.0226,262.0226,32329.0
2021-07-27 14:00:00,287.66,288.31,287.56,287.92,31486.0,262.0317,262.6238,261.9406,262.2686,31486.0
2021-07-27 15:00:00,287.89,288.93,287.89,288.73,109252.0,262.2412,263.1886,262.2412,263.0064,109252.0
2021-07-28 09:30:00,288.61,289.22,287.06,288.67,23814.0,262.8971,263.4527,261.4852,262.9517,23814.0
2021-07-28 10:00:00,288.63,289.31,287.98,288.47,38240.0,262.9153,263.5347,262.3232,262.7696,38240.0
2021-07-28 11:00:00,288.44,289.46,288.27,289.29,20186.0,262.7422,263.6714,262.5874,263.5165,20186.0
2021-07-28 12:00:00,289.25,289.35,287.84,288.18,24763.0,263.4801,263.5712,262.1957,262.5054,24763.0
2021-07-28 13:00:00,288.14,288.54,286.67,287.23,70132.0,262.469,262.8333,261.1299,261.64,70132.0
2021-07-28 14:00:00,287.23,288.8,286.79,288.69,51444.0,261.64,263.0702,261.2392,262.97,51444.0
2021-07-28 15:00:00,288.68,289.0,287.78,287.92,145559.0,262.9609,263.2523,262.141,262.2686,145559.0
2021-07-29 09:30:00,289.84,290.73,289.25,289.79,22499.0,264.0175,264.8282,263.4801,263.972,22499.0
2021-07-29 10:00:00,289.53,289.93,288.1,288.9,34869.0,263.7351,264.0995,262.4325,263.1613,34869.0
2021-07-29 11:00:00,288.84,290.09,288.83,290.06,28011.0,263.1066,264.2452,263.0975,264.2179,28011.0
2021-07-29 12:00:00,290.04,290.54,289.66,289.7,14607.0,264.1997,264.6551,263.8535,263.89,14607.0
2021-07-29 13:00:00,289.78,290.84,289.78,290.4,21801.0,263.9629,264.9284,263.9629,264.5276,21801.0
2021-07-29 14:00:00,290.47,290.47,289.27,289.35,29618.0,264.5914,264.5914,263.4983,263.5712,29618.0
2021-07-29 15:00:00,289.57,289.7,289.21,289.67,49723.0,263.7716,263.89,263.4436,263.8627,49723.0
2021-07-30 09:30:00,289.55,292.65,289.55,291.79,21716.0,263.7533,266.5772,263.7533,265.7938,21716.0
2021-07-30 10:00:00,291.14,291.96,290.34,290.4,21993.0,265.2017,265.9486,264.473,264.5276,21993.0
2021-07-30 11:00:00,290.31,290.74,289.77,290.29,22240.0,264.4456,264.8373,263.9537,264.4274,22240.0
2021-07-30 12:00:00,290.21,291.25,290.05,290.98,16607.0,264.3545,265.3019,264.2088,265.0559,16607.0
2021-07-30 13:00:00,290.96,291.17,290.6,290.83,16064.0,265.0377,265.229,264.7098,264.9193,16064.0
2021-07-30 14:00:00,290.81,291.01,290.04,290.85,42267.0,264.9011,265.0833,264.1997,264.9375,42267.0
2021-07-30 15:00:00,290.84,291.28,290.43,290.9,88001.0,264.9284,265.3292,264.5549,264.9831,88001.0
2021-08-02 09:30:00,292.37,293.66,290.6,290.7,33131.0,266.3221,267.4972,264.7098,264.8009,33131.0
2021-08-02 10:00:00,290.6,291.69,290.14,291.37,40085.0,264.7098,265.7027,264.2908,265.4112,40085.0
2021-08-02 11:00:00,291.32,292.04,289.57,289.64,37059.0,265.3657,266.0215,263.7716,263.8353,37059.0
2021-08-02 12:00:00,289.62,290.14,289.15,289.62,20458.0,263.8171,264.2908,263.389,263.8171,20458.0
2021-08-02 13:00:00,289.73,289.73,288.32,288.63,25417.0,263.9173,263.9173,262.6329,262.9153,25417.0
2021-08-02 14:00:00,288.76,289.2,288.41,289.05,35692.0,263.0337,263.4345,262.7149,263.2979,35692.0
2021-08-02 15:00:00,289.14,289.68,288.54,288.69,103025.0,263.3799,263.8718,262.8333,262.97,103025.0
2021-08-03 09:30:00,289.58,290.29,288.0,289.29,18004.0,263.7807,264.4274,262.3414,263.5165,18004.0
2021-08-03 10:00:00,289.19,291.21,289.13,290.91,31999.0,263.4254,265.2655,263.3708,264.9922,31999.0
2021-08-03 11:00:00,290.82,291.17,289.51,289.87,44399.0,264.9102,265.229,263.7169,264.0448,44399.0
2021-08-03 12:00:00,289.81,290.05,289.14,289.64,19614.0,263.9902,264.2088,263.3799,263.8353,19614.0
2021-08-03 13:00:00,289.66,290.07,289.16,289.28,23099.0,263.8535,264.227,263.3981,263.5074,23099.0
2021-08-03 14:00:00,289.43,290.37,289.19,289.68,46894.0,263.644,264.5003,263.4254,263.8718,46894.0
2021-08-03 15:00:00,289.76,290.75,289.69,290.71,112718.0,263.9446,264.8464,263.8809,264.81,112718.0
2021-08-04 09:30:00,287.73,290.52,287.73,290.23,42018.0,262.0955,264.6369,262.0955,264.3728,42018.0
2021-08-04 10:00:00,290.38,290.78,289.0,289.0,41087.0,264.5094,264.8738,263.2523,263.2523,41087.0
2021-08-04 11:00:00,288.74,289.13,287.63,288.31,30881.0,263.0155,263.3708,262.0044,262.6238,30881.0
2021-08-04 12:00:00,288.03,288.9,288.03,288.26,21212.0,262.3688,263.1613,262.3688,262.5783,21212.0
2021-08-04 13:00:00,288.26,289.2,288.19,288.98,22084.0,262.5783,263.4345,262.5145,263.2341,22084.0
2021-08-04 14:00:00,289.01,289.81,288.44,288.63,23784.0,263.2615,263.9902,262.7422,262.9153,23784.0
2021-08-04 15:00:00,288.65,288.89,287.55,287.57,75584.0,262.9335,263.1521,261.9315,261.9497,75584.0
2021-08-05 09:30:00,289.6,291.15,289.07,291.15,30146.0,263.7989,265.2108,263.3161,265.2108,30146.0
2021-08-05 10:00:00,291.14,291.14,289.48,290.81,40728.0,265.2017,265.2017,263.6896,264.9011,40728.0
2021-08-05 11:00:00,290.86,292.07,289.88,291.1,65397.0,264.9466,266.0488,264.0539,265.1653,65397.0
2021-08-05 12:00:00,291.06,291.13,290.74,290.91,53744.0,265.1288,265.1926,264.8373,264.9922,53744.0
2021-08-05 13:00:00,290.91,291.46,290.73,291.46,54599.0,264.9922,265.4932,264.8282,265.4932,54599.0
2021-08-05 14:00:00,291.44,291.64,289.82,289.89,49725.0,265.475,265.6571,263.9993,264.0631,49725.0
2021-08-05 15:00:00,289.77,290.26,288.3,288.72,286511.0,263.9537,264.4001,262.6147,262.9973,286511.0
2021-08-06 09:30:00,290.3,291.23,288.68,289.54,35325.0,264.4365,265.2837,262.9609,263.7442,35325.0
2021-08-06 10:00:00,289.5,293.11,289.5,291.89,73668.0,263.7078,266.9962,263.7078,265.8849,73668.0
2021-08-06 11:00:00,291.81,292.58,290.71,291.16,46739.0,265.812,266.5134,264.81,265.2199,46739.0
2021-08-06 12:00:00,291.08,291.34,290.51,290.91,32050.0,265.147,265.3839,264.6278,264.9922,32050.0
2021-08-06 13:00:00,290.71,290.8,289.99,290.1,38921.0,264.81,264.892,264.1541,264.2543,38921.0
2021-08-06 14:00:00,290.2,290.52,289.68,289.91,65637.0,264.3454,264.6369,263.8718,264.0813,65637.0
2021-08-06 15:00:00,289.82,290.94,289.78,290.92,168340.0,263.9993,265.0195,263.9629,265.0013,168340.0
2021-08-09 09:30:00,290.32,291.5,273.5,274.0,287289.0,264.4547,265.5296,249.1333,249.5887,287289.0
2021-08-09 10:00:00,274.13,274.88,270.76,273.0,270560.0,249.7071,250.3903,246.6374,248.6778,270560.0
2021-08-09 11:00:00,272.81,275.8,271.21,275.69,170666.0,248.5047,251.2284,247.0473,251.1282,170666.0
2021-08-09 12:00:00,275.82,275.98,272.75,274.19,165228.0,251.2466,251.3923,248.4501,249.7618,165228.0
2021-08-09 13:00:00,274.31,276.04,272.96,275.11,129787.0,249.8711,251.447,248.6414,250.5998,129787.0
2021-08-09 14:00:00,275.04,275.88,273.72,274.55,92058.0,250.5361,251.3012,249.3337,250.0897,92058.0
2021-08-09 15:00:00,274.54,276.27,274.01,275.75,342428.0,250.0806,251.6565,249.5978,251.1828,342428.0
2021-08-10 09:30:00,274.59,278.7,274.59,275.06,138225.0,250.1262,253.87,250.1262,250.5543,138225.0
2021-08-10 10:00:00,275.17,277.36,274.93,276.64,118026.0,250.6545,252.6494,250.4359,251.9935,118026.0
2021-08-10 11:00:00,276.76,278.49,276.73,277.65,70314.0,252.1028,253.6787,252.0755,252.9135,70314.0
2021-08-10 12:00:00,277.89,277.89,276.38,276.39,39885.0,253.1322,253.1322,251.7567,251.7658,39885.0
2021-08-10 13:00:00,276.43,276.93,274.8,276.79,87000.0,251.8022,252.2577,250.3175,252.1302,87000.0
2021-08-10 14:00:00,276.86,278.69,276.14,278.62,87197.0,252.1939,253.8609,251.5381,253.7971,87197.0
2021-08-10 15:00:00,278.62,278.62,276.92,277.97,169966.0,253.7971,253.7971,252.2486,253.205,169966.0
2021-08-11 09:30:00,278.08,279.69,274.35,275.44,167358.0,253.3052,254.7718,249.9075,250.9004,167358.0
2021-08-11 10:00:00,275.44,278.68,275.0,277.27,94282.0,250.9004,253.8518,250.4996,252.5674,94282.0
2021-08-11 11:00:00,277.51,277.8,276.95,277.22,34797.0,252.786,253.0502,252.2759,252.5219,34797.0
2021-08-11 12:00:00,277.22,278.53,277.21,278.01,37873.0,252.5219,253.7151,252.5127,253.2415,37873.0
2021-08-11 13:00:00,278.12,278.9,277.79,278.43,54966.0,253.3417,254.0522,253.0411,253.624,54966.0
2021-08-11 14:00:00,278.46,278.46,277.6,278.1,35926.0,253.6514,253.6514,252.868,253.3234,35926.0
2021-08-11 15:00:00,278.09,278.96,278.02,278.73,168607.0,253.3143,254.1068,253.2506,253.8973,168607.0
2021-08-12 09:30:00,279.7,279.8,278.17,279.31,43329.0,254.7809,254.872,253.3872,254.4256,43329.0
2021-08-12 10:00:00,279.33,280.36,278.38,278.4,64447.0,254.4439,255.3821,253.5785,253.5967,64447.0
2021-08-12 11:00:00,278.32,278.51,276.62,276.66,53616.0,253.5238,253.6969,251.9753,252.0117,53616.0
2021-08-12 12:00:00,276.65,278.09,276.27,278.09,49441.0,252.0026,253.3143,251.6565,253.3143,49441.0
2021-08-12 13:00:00,278.0,278.47,277.39,277.72,35224.0,253.2324,253.6605,252.6767,252.9773,35224.0
2021-08-12 14:00:00,277.66,278.01,277.63,277.74,16928.0,252.9227,253.2415,252.8953,252.9955,16928.0
2021-08-12 15:00:00,277.81,278.13,277.45,277.54,76479.0,253.0593,253.3508,252.7314,252.8133,76479.0
2021-08-13 09:30:00,277.35,278.58,277.01,277.61,31974.0,252.6403,253.7607,252.3306,252.8771,31974.0
2021-08-13 10:00:00,277.62,277.99,276.57,277.15,52876.0,252.8862,253.2233,251.9298,252.4581,52876.0
2021-08-13 11:00:00,277.15,277.83,276.9,277.41,49487.0,252.4581,253.0775,252.2304,252.6949,49487.0
2021-08-13 12:00:00,277.52,277.93,277.06,277.73,24730.0,252.7951,253.1686,252.3761,252.9864,24730.0
2021-08-13 13:00:00,277.78,279.25,277.77,278.94,23328.0,253.032,254.371,253.0229,254.0886,23328.0
2021-08-13 14:00:00,278.94,279.2,278.62,278.7,28976.0,254.0886,254.3254,253.7971,253.87,28976.0
2021-08-13 15:00:00,278.69,279.78,278.62,279.75,104512.0,253.8609,254.8538,253.7971,254.8264,104512.0
2021-08-16 09:30:00,280.0,280.99,279.0,280.0,50550.0,255.0542,255.956,254.1433,255.0542,50550.0
2021-08-16 10:00:00,280.08,282.19,279.67,281.55,84005.0,255.127,257.0491,254.7536,256.4661,84005.0
2021-08-16 11:00:00,281.6,282.25,281.18,281.48,67940.0,256.5116,257.1037,256.129,256.4023,67940.0
2021-08-16 12:00:00,281.48,282.73,281.27,282.28,55382.0,256.4023,257.541,256.211,257.131,55382.0
2021-08-16 13:00:00,282.24,282.31,281.44,281.63,55090.0,257.0946,257.1584,256.3659,256.539,55090.0
2021-08-16 14:00:00,281.63,281.71,281.03,281.18,52156.0,256.539,256.6118,255.9924,256.129,52156.0
2021-08-16 15:00:00,281.23,281.9,281.01,281.61,367929.0,256.1746,256.7849,255.9742,256.5207,367929.0
2021-08-17 09:30:00,280.78,281.63,279.29,279.54,36176.0,255.7647,256.539,254.4074,254.6352,36176.0
2021-08-17 10:00:00,279.66,281.02,279.56,280.19,55543.0,254.7445,255.9833,254.6534,255.2272,55543.0
2021-08-17 11:00:00,280.21,281.19,279.83,281.06,57567.0,255.2455,256.1382,254.8993,256.0197,57567.0
2021-08-17 12:00:00,281.0,281.08,278.84,278.97,40160.0,255.9651,256.038,253.9975,254.1159,40160.0
2021-08-17 13:00:00,279.0,279.79,277.71,278.76,87336.0,254.1433,254.8629,252.9682,253.9246,87336.0
2021-08-17 14:00:00,278.84,279.72,278.73,279.65,53724.0,253.9975,254.7991,253.8973,254.7354,53724.0
2021-08-17 15:00:00,279.69,281.44,279.38,281.41,169488.0,254.7718,256.3659,254.4894,256.3386,169488.0
2021-08-18 09:30:00,280.6,281.75,279.62,280.6,62325.0,255.6007,256.6483,254.708,255.6007,62325.0
2021-08-18 10:00:00,280.6,281.36,275.9,275.97,107946.0,255.6007,256.293,251.3195,251.3832,107946.0
2021-08-18 11:00:00,276.04,276.42,274.06,274.67,100281.0,251.447,251.7931,249.6434,250.199,100281.0
2021-08-18 12:00:00,274.7,275.0,272.28,272.86,91216.0,250.2264,250.4996,248.022,248.5503,91216.0
2021-08-18 13:00:00,272.94,273.35,271.18,272.17,107869.0,248.6232,248.9966,247.02,247.9218,107869.0
2021-08-18 14:00:00,272.23,273.58,272.11,273.3,68587.0,247.9764,249.2061,247.8671,248.9511,68587.0
2021-08-18 15:00:00,273.28,273.89,272.02,272.07,175813.0,248.9329,249.4885,247.7851,247.8307,175813.0
2021-08-19 09:30:00,270.27,272.12,269.23,271.27,46792.0,246.191,247.8762,245.2437,247.1019,46792.0
2021-08-19 10:00:00,271.08,272.16,269.19,271.26,78274.0,246.9289,247.9127,245.2073,247.0928,78274.0
2021-08-19 11:00:00,271.13,272.57,270.62,272.36,90531.0,246.9744,248.2861,246.5099,248.0948,90531.0
2021-08-19 12:00:00,272.46,272.56,271.55,272.22,52422.0,248.1859,248.277,247.357,247.9673,52422.0
2021-08-19 13:00:00,272.23,272.23,270.33,270.57,75572.0,247.9764,247.9764,246.2457,246.4643,75572.0
2021-08-19 14:00:00,270.55,271.63,269.71,271.37,93252.0,246.4461,247.4299,245.6809,247.193,93252.0
2021-08-19 15:00:00,271.37,272.84,270.83,271.39,276866.0,247.193,248.5321,246.7012,247.2113,276866.0
2021-08-20 09:30:00,270.73,271.29,268.8,269.21,79816.0,246.6101,247.1202,244.852,245.2255,79816.0
2021-08-20 10:00:00,269.08,269.36,268.4,268.41,106526.0,245.1071,245.3621,244.4876,244.4968,106526.0
2021-08-20 11:00:00,268.41,268.77,267.51,268.53,159325.0,244.4968,244.8247,243.6769,244.6061,159325.0
2021-08-20 12:00:00,268.48,268.53,267.52,267.55,100201.0,244.5605,244.6061,243.686,243.7134,100201.0
2021-08-20 13:00:00,267.58,268.02,266.83,267.32,102472.0,243.7407,244.1415,243.0575,243.5039,102472.0
2021-08-20 14:00:00,267.33,267.46,265.59,266.21,116238.0,243.513,243.6314,241.928,242.4928,116238.0
2021-08-20 15:00:00,266.14,267.49,265.05,267.44,339871.0,242.429,243.6587,241.4361,243.6132,339871.0
2021-08-23 09:30:00,268.07,268.66,267.1,268.25,265561.0,244.187,244.7245,243.3035,244.351,265561.0
2021-08-23 10:00:00,268.4,269.44,268.15,268.83,264266.0,244.4876,245.435,244.2599,244.8793,264266.0
2021-08-23 11:00:00,268.82,269.59,268.66,269.21,128597.0,244.8702,245.5716,244.7245,245.2255,128597.0
2021-08-23 12:00:00,269.21,271.0,269.21,270.83,115140.0,245.2255,246.856,245.2255,246.7012,115140.0
2021-08-23 13:00:00,270.76,270.85,268.69,268.76,92677.0,246.6374,246.7194,244.7518,244.8156,92677.0
2021-08-23 14:00:00,268.82,269.15,268.43,268.86,88132.0,244.8702,245.1708,244.515,244.9067,88132.0
2021-08-23 15:00:00,268.85,270.93,268.79,270.5,200142.0,244.8976,246.7922,244.8429,246.4006,200142.0
2021-08-24 09:30:00,272.42,273.43,272.0,273.25,56206.0,248.1495,249.0695,247.7669,248.9055,56206.0
2021-08-24 10:00:00,273.27,273.4,271.22,271.22,108167.0,248.9238,249.0422,247.0564,247.0564,108167.0
2021-08-24 11:00:00,271.21,271.7,270.26,270.44,112715.0,247.0473,247.4936,246.1819,246.3459,112715.0
2021-08-24 12:00:00,270.44,271.27,269.42,270.97,71435.0,246.3459,247.1019,245.4168,246.8287,71435.0
2021-08-24 13:00:00,271.03,271.07,270.42,270.82,27741.0,246.8833,246.9198,246.3277,246.692,27741.0
2021-08-24 14:00:00,270.9,271.59,270.81,271.38,24529.0,246.7649,247.3934,246.6829,247.2021,24529.0
2021-08-24 15:00:00,271.38,271.66,270.49,270.57,84481.0,247.2021,247.4572,246.3914,246.4643,84481.0
2021-08-25 09:30:00,268.97,269.67,267.5,267.5,57872.0,245.0069,245.6445,243.6678,243.6678,57872.0
2021-08-25 10:00:00,267.51,269.47,267.5,269.33,158399.0,243.6769,245.4623,243.6678,245.3348,158399.0
2021-08-25 11:00:00,269.25,269.37,268.5,269.05,103325.0,245.2619,245.3712,244.5787,245.0797,103325.0
2021-08-25 12:00:00,269.09,269.32,268.77,268.9,159905.0,245.1162,245.3257,244.8247,244.9431,159905.0
2021-08-25 13:00:00,268.96,268.96,268.14,268.22,64803.0,244.9978,244.9978,244.2508,244.3237,64803.0
2021-08-25 14:00:00,268.26,268.68,267.88,267.99,84868.0,244.3601,244.7427,244.014,244.1142,84868.0
2021-08-25 15:00:00,268.01,269.29,267.92,269.17,207968.0,244.1324,245.2984,244.0504,245.189,207968.0
2021-08-26 09:30:00,269.38,271.95,269.38,270.43,75162.0,245.3803,247.7214,245.3803,246.3368,75162.0
2021-08-26 10:00:00,270.44,270.9,269.26,269.86,114831.0,246.3459,246.7649,245.271,245.8176,114831.0
2021-08-26 11:00:00,269.74,270.48,269.25,270.21,49973.0,245.7083,246.3823,245.2619,246.1364,49973.0
2021-08-26 12:00:00,270.15,270.55,269.05,269.24,31298.0,246.0817,246.4461,245.0797,245.2528,31298.0
2021-08-26 13:00:00,269.25,269.83,268.95,269.19,31666.0,245.2619,245.7902,244.9886,245.2073,31666.0
2021-08-26 14:00:00,269.08,269.23,268.13,268.31,43569.0,245.1071,245.2437,244.2417,244.4057,43569.0
2021-08-26 15:00:00,268.24,268.47,267.6,268.42,126479.0,244.3419,244.5514,243.7589,244.5059,126479.0
2021-08-27 09:30:00,269.46,269.87,268.32,269.4,26820.0,245.4532,245.8267,244.4148,245.3986,26820.0
2021-08-27 10:00:00,269.28,269.99,268.52,268.56,59398.0,245.2892,245.936,244.597,244.6334,59398.0
2021-08-27 11:00:00,268.64,269.38,268.62,269.31,35133.0,244.7063,245.3803,244.688,245.3166,35133.0
2021-08-27 12:00:00,269.35,269.8,269.06,269.39,38727.0,245.353,245.7629,245.0888,245.3894,38727.0
2021-08-27 13:00:00,269.39,269.56,269.02,269.18,21102.0,245.3894,245.5443,245.0524,245.1982,21102.0
2021-08-27 14:00:00,269.16,269.16,268.51,268.62,22967.0,245.1799,245.1799,244.5878,244.688,22967.0
2021-08-27 15:00:00,268.72,269.2,268.37,268.43,79191.0,244.7791,245.2164,244.4603,244.515,79191.0
2021-08-30 09:30:00,269.06,269.81,268.64,268.88,31547.0,245.0888,245.772,244.7063,244.9249,31547.0
2021-08-30 10:00:00,268.8,269.58,268.7,269.05,27759.0,244.852,245.5625,244.7609,245.0797,27759.0
2021-08-30 11:00:00,269.09,269.66,268.95,269.27,36630.0,245.1162,245.6354,244.9886,245.2801,36630.0
2021-08-30 12:00:00,269.31,269.56,268.97,269.52,36665.0,245.3166,245.5443,245.0069,245.5079,36665.0
2021-08-30 13:00:00,269.64,269.82,269.36,269.77,43365.0,245.6172,245.7811,245.3621,245.7356,43365.0
2021-08-30 14:00:00,269.81,270.58,269.81,270.44,35335.0,245.772,246.4734,245.772,246.3459,35335.0
2021-08-30 15:00:00,270.4,271.18,270.01,270.31,75607.0,246.3095,247.02,245.9542,246.2275,75607.0
2021-08-31 09:30:00,269.8,271.98,269.42,271.69,47473.0,245.7629,247.7487,245.4168,247.4845,47473.0
2021-08-31 10:00:00,271.65,271.81,270.16,271.49,62323.0,247.4481,247.5938,246.0908,247.3023,62323.0
2021-08-31 11:00:00,271.51,271.75,270.64,271.5,37649.0,247.3206,247.5392,246.5281,247.3115,37649.0
2021-08-31 12:00:00,271.4,271.69,270.4,270.6,30208.0,247.2204,247.4845,246.3095,246.4916,30208.0
2021-08-31 13:00:00,270.53,270.7,270.01,270.16,23669.0,246.4279,246.5827,245.9542,246.0908,23669.0
2021-08-31 14:00:00,270.17,270.21,269.06,269.45,24657.0,246.1,246.1364,245.0888,245.4441,24657.0
2021-08-31 15:00:00,269.51,269.96,269.34,269.51,151912.0,245.4988,245.9087,245.3439,245.4988,151912.0
2021-09-01 09:30:00,269.51,270.06,267.5,267.5,49251.0,245.4988,245.9998,243.6678,243.6678,49251.0
2021-09-01 10:00:00,267.57,270.17,267.56,269.81,40191.0,243.7316,246.1,243.7225,245.772,40191.0
2021-09-01 11:00:00,269.75,270.22,269.0,269.74,44885.0,245.7174,246.1455,245.0342,245.7083,44885.0
2021-09-01 12:00:00,269.84,270.59,269.75,270.49,21697.0,245.7994,246.4825,245.7174,246.3914,21697.0
2021-09-01 13:00:00,270.44,270.48,269.41,269.6,18862.0,246.3459,246.3823,245.4077,245.5807,18862.0
2021-09-01 14:00:00,269.6,269.71,269.38,269.64,22603.0,245.5807,245.6809,245.3803,245.6172,22603.0
2021-09-01 15:00:00,269.7,270.27,269.23,269.34,59819.0,245.6718,246.191,245.2437,245.3439,59819.0
2021-09-02 09:30:00,269.95,271.34,269.35,270.67,25646.0,245.8996,247.1657,245.353,246.5554,25646.0
2021-09-02 10:00:00,270.46,270.93,269.7,270.06,39020.0,246.3641,246.7922,245.6718,245.9998,39020.0
2021-09-02 11:00:00,270.05,270.15,269.0,269.49,21284.0,245.9906,246.0817,245.0342,245.4805,21284.0
2021-09-02 12:00:00,269.55,269.61,269.15,269.35,19659.0,245.5352,245.5898,245.1708,245.353,19659.0
2021-09-02 13:00:00,269.22,269.67,268.53,269.58,22429.0,245.2346,245.6445,244.6061,245.5625,22429.0
2021-09-02 14:00:00,269.47,269.64,269.17,269.46,19488.0,245.4623,245.6172,245.189,245.4532,19488.0
2021-09-02 15:00:00,269.61,270.01,268.99,270.0,60621.0,245.5898,245.9542,245.0251,245.9451,60621.0
2021-09-03 09:30:00,269.93,270.28,268.92,269.15,21488.0,245.8813,246.2002,244.9613,245.1708,21488.0
2021-09-03 10:00:00,268.96,269.29,267.88,268.5,53763.0,244.9978,245.2984,244.014,244.5787,53763.0
2021-09-03 11:00:00,268.64,270.27,268.27,269.77,58722.0,244.7063,246.191,244.3692,245.7356,58722.0
2021-09-03 12:00:00,269.78,270.55,269.58,269.87,20135.0,245.7447,246.4461,245.5625,245.8267,20135.0
2021-09-03 13:00:00,269.91,270.59,269.26,270.34,27187.0,245.8631,246.4825,245.271,246.2548,27187.0
2021-09-03 14:00:00,270.33,270.46,270.02,270.02,15567.0,246.2457,246.3641,245.9633,245.9633,15567.0
2021-09-03 15:00:00,270.05,270.05,268.18,268.2,108514.0,245.9906,245.9906,244.2872,244.3055,108514.0
2021-09-07 09:30:00,267.85,268.01,266.11,266.69,57698.0,243.9866,244.1324,242.4017,242.93,57698.0
2021-09-07 10:00:00,266.74,267.72,266.33,266.97,57790.0,242.9755,243.8682,242.6021,243.185,57790.0
2021-09-07 11:00:00,267.1,267.28,266.63,267.15,33076.0,243.3035,243.4674,242.8753,243.349,33076.0
2021-09-07 12:00:00,267.1,267.95,267.1,267.89,31454.0,243.3035,244.0777,243.3035,244.0231,31454.0
2021-09-07 13:00:00,267.97,268.54,267.65,268.4,35870.0,244.096,244.6152,243.8045,244.4876,35870.0
2021-09-07 14:00:00,268.4,268.55,267.67,267.96,34670.0,244.4876,244.6243,243.8227,244.0868,34670.0
2021-09-07 15:00:00,267.9,268.06,267.04,267.06,98070.0,244.0322,244.1779,243.2488,243.267,98070.0
2021-09-08 09:30:00,267.5,268.09,266.1,267.85,24609.0,243.6678,244.2053,242.3926,243.9866,24609.0
2021-09-08 10:00:00,267.92,268.34,266.87,267.75,41359.0,244.0504,244.433,243.094,243.8956,41359.0
2021-09-08 11:00:00,267.81,268.33,267.28,267.87,29449.0,243.9502,244.4239,243.4674,244.0049,29449.0
2021-09-08 12:00:00,267.76,268.64,267.76,268.0,31828.0,243.9047,244.7063,243.9047,244.1233,31828.0
2021-09-08 13:00:00,268.0,268.18,267.56,267.56,24763.0,244.1233,244.2872,243.7225,243.7225,24763.0
2021-09-08 14:00:00,267.59,268.31,267.31,268.04,20967.0,243.7498,244.4057,243.4948,244.1597,20967.0
2021-09-08 15:00:00,268.0,268.2,267.5,267.64,76359.0,244.1233,244.3055,243.6678,243.7954,76359.0
2021-09-09 09:30:00,267.36,269.28,267.36,268.0,31867.0,243.5403,245.2892,243.5403,244.1233,31867.0
2021-09-09 10:00:00,268.06,269.47,267.62,267.62,40706.0,244.1779,245.4623,243.7771,243.7771,40706.0
2021-09-09 11:00:00,267.66,268.55,267.59,268.17,57956.0,243.8136,244.6243,243.7498,244.2781,57956.0
2021-09-09 12:00:00,268.17,268.17,266.73,267.3,105750.0,244.2781,244.2781,242.9664,243.4856,105750.0
2021-09-09 13:00:00,267.43,267.82,266.62,267.48,45835.0,243.6041,243.9593,242.8662,243.6496,45835.0
2021-09-09 14:00:00,267.48,268.07,266.71,268.06,28409.0,243.6496,244.187,242.9482,244.1779,28409.0
2021-09-09 15:00:00,268.06,268.07,266.94,267.1,98588.0,244.1779,244.187,243.1577,243.3035,98588.0
2021-09-10 09:30:00,267.67,268.95,267.36,267.7,67824.0,243.8227,244.9886,243.5403,243.85,67824.0
2021-09-10 10:00:00,267.6,267.96,266.8,267.08,50232.0,243.7589,244.0868,243.0302,243.2852,50232.0
2021-09-10 11:00:00,267.17,268.25,266.95,267.97,88886.0,243.3672,244.351,243.1668,244.096,88886.0
2021-09-10 12:00:00,268.0,269.44,267.98,269.32,53370.0,244.1233,245.435,244.1051,245.3257,53370.0
2021-09-10 13:00:00,269.16,269.28,268.25,268.32,18015.0,245.1799,245.2892,244.351,244.4148,18015.0
2021-09-10 14:00:00,268.28,268.6,268.12,268.56,24631.0,244.3783,244.6698,244.2326,244.6334,24631.0
2021-09-10 15:00:00,268.49,268.89,266.84,268.0,157495.0,244.5696,244.934,243.0666,244.1233,157495.0
2021-09-13 09:30:00,270.36,272.03,269.64,269.75,130018.0,246.273,247.7942,245.6172,245.7174,130018.0
2021-09-13 10:00:00,269.85,270.27,268.47,270.12,109082.0,245.8085,246.191,244.5514,246.0544,109082.0
2021-09-13 11:00:00,270.15,270.16,268.35,268.38,63288.0,246.0817,246.0908,244.4421,244.4694,63288.0
2021-09-13 12:00:00,268.44,268.65,267.67,268.2,80169.0,244.5241,244.7154,243.8227,244.3055,80169.0
2021-09-13 13:00:00,268.14,268.51,267.32,267.74,100985.0,244.2508,244.5878,243.5039,243.8864,100985.0
2021-09-13 14:00:00,267.62,269.11,267.28,269.01,80917.0,243.7771,245.1344,243.4674,245.0433,80917.0
2021-09-13 15:00:00,268.97,269.55,268.34,269.52,214056.0,245.0069,245.5352,244.433,245.5079,214056.0
2021-09-14 09:30:00,270.64,270.98,268.87,269.11,38472.0,246.5281,246.8378,244.9158,245.1344,38472.0
2021-09-14 10:00:00,268.85,270.01,268.24,269.92,53211.0,244.8976,245.9542,244.3419,245.8722,53211.0
2021-09-14 11:00:00,269.99,270.27,268.25,268.36,76480.0,245.936,246.191,244.351,244.4512,76480.0
2021-09-14 12:00:00,268.38,269.21,268.17,268.33,43561.0,244.4694,245.2255,244.2781,244.4239,43561.0
2021-09-14 13:00:00,268.22,268.78,267.86,268.52,42734.0,244.3237,244.8338,243.9958,244.597,42734.0
2021-09-14 14:00:00,268.48,268.82,267.88,268.76,54566.0,244.5605,244.8702,244.014,244.8156,54566.0
2021-09-14 15:00:00,268.72,269.26,267.89,268.87,156010.0,244.7791,245.271,244.0231,244.9158,156010.0
2021-09-15 09:30:00,269.3,270.78,268.37,270.29,31723.0,245.3075,246.6556,244.4603,246.2093,31723.0
2021-09-15 10:00:00,270.38,270.38,267.8,268.05,54404.0,246.2912,246.2912,243.9411,244.1688,54404.0
2021-09-15 11:00:00,268.02,268.71,267.97,268.43,92359.0,244.1415,244.77,244.096,244.515,92359.0
2021-09-15 12:00:00,268.46,269.03,268.2,268.29,154507.0,244.5423,245.0615,244.3055,244.3874,154507.0
2021-09-15 13:00:00,268.31,269.24,268.3,269.01,51869.0,244.4057,245.2528,244.3966,245.0433,51869.0
2021-09-15 14:00:00,269.05,269.05,268.4,268.72,49404.0,245.0797,245.0797,244.4876,244.7791,49404.0
2021-09-15 15:00:00,268.72,269.65,268.66,269.51,163886.0,244.7791,245.6263,244.7245,245.4988,163886.0
2021-09-16 09:30:00,268.27,269.0,267.5,267.84,66390.0,244.3692,245.0342,243.6678,243.9775,66390.0
2021-09-16 10:00:00,267.66,267.66,265.89,266.08,113931.0,243.8136,243.8136,242.2013,242.3743,113931.0
2021-09-16 11:00:00,265.99,266.72,265.89,266.15,67226.0,242.2924,242.9573,242.2013,242.4381,67226.0
2021-09-16 12:00:00,266.16,267.04,266.15,266.65,50524.0,242.4472,243.2488,242.4381,242.8936,50524.0
2021-09-16 13:00:00,266.64,267.28,266.31,267.28,37179.0,242.8844,243.4674,242.5838,243.4674,37179.0
2021-09-16 14:00:00,267.32,268.1,267.12,267.48,44791.0,243.5039,244.2144,243.3217,243.6496,44791.0
2021-09-16 15:00:00,267.59,268.0,266.32,266.47,123474.0,243.7498,244.1233,242.593,242.7296,123474.0
2021-09-17 09:30:00,263.49,264.44,262.12,262.31,235456.0,240.0151,240.8804,238.7671,238.9402,235456.0
2021-09-17 10:00:00,262.23,262.6,260.01,260.18,84189.0,238.8673,239.2044,236.8451,237.0,84189.0
2021-09-17 11:00:00,260.1,262.01,259.62,261.89,95473.0,236.9271,238.6669,236.4899,238.5576,95473.0
2021-09-17 12:00:00,261.86,262.23,260.75,262.22,38794.0,238.5303,238.8673,237.5192,238.8582,38794.0
2021-09-17 13:00:00,262.19,262.38,261.42,261.74,33304.0,238.8309,239.004,238.1295,238.421,33304.0
2021-09-17 14:00:00,261.61,262.46,260.96,261.34,65251.0,238.3026,239.0769,237.7105,238.0566,65251.0
2021-09-17 15:00:00,261.46,262.34,261.3,261.84,157617.0,238.1659,238.9675,238.0202,238.5121,157617.0
2021-09-20 09:30:00,258.0,259.71,257.02,259.3,51353.0,235.0142,236.5719,234.1215,236.1984,51353.0
2021-09-20 10:00:00,259.32,259.75,257.51,258.08,47507.0,236.2166,236.6083,234.5679,235.0871,47507.0
2021-09-20 11:00:00,258.05,258.65,256.86,256.86,57156.0,235.0597,235.6063,233.9758,233.9758,57156.0
2021-09-20 12:00:00,256.88,256.88,254.85,254.91,79367.0,233.994,233.994,232.1448,232.1995,79367.0
2021-09-20 13:00:00,254.95,256.24,253.91,256.01,56089.0,232.2359,233.411,231.2886,233.2015,56089.0
2021-09-20 14:00:00,256.13,256.2,254.98,255.49,36449.0,233.3108,233.3746,232.2633,232.7278,36449.0
2021-09-20 15:00:00,255.51,259.18,255.07,258.13,206753.0,232.746,236.0891,232.3452,235.1326,206753.0
2021-09-21 09:30:00,259.7,260.28,259.0,259.73,54766.0,236.5627,237.0911,235.9251,236.5901,54766.0
2021-09-21 10:00:00,259.83,259.85,257.66,257.82,75025.0,236.6812,236.6994,234.7045,234.8502,75025.0
2021-09-21 11:00:00,257.76,258.87,257.23,258.64,42502.0,234.7956,235.8067,234.3128,235.5972,42502.0
2021-09-21 12:00:00,258.76,259.59,258.29,258.42,31984.0,235.7065,236.4625,235.2784,235.3968,31984.0
2021-09-21 13:00:00,258.42,258.57,257.41,257.72,63458.0,235.3968,235.5334,234.4768,234.7591,63458.0
2021-09-21 14:00:00,257.87,258.14,257.25,257.61,21168.0,234.8958,235.1417,234.331,234.6589,21168.0
2021-09-21 15:00:00,257.7,258.69,257.32,257.36,73877.0,234.7409,235.6427,234.3948,234.4312,73877.0
2021-09-22 09:30:00,258.64,259.0,257.86,258.79,27698.0,235.5972,235.9251,234.8867,235.7338,27698.0
2021-09-22 10:00:00,258.81,259.31,257.81,259.04,51187.0,235.752,236.2075,234.8411,235.9615,51187.0
2021-09-22 11:00:00,259.07,260.15,258.84,259.99,30526.0,235.9889,236.9727,235.7794,236.8269,30526.0
2021-09-22 12:00:00,259.89,260.15,259.52,260.06,43243.0,236.7358,236.9727,236.3988,236.8907,43243.0
2021-09-22 13:00:00,260.01,260.14,259.16,259.2,23973.0,236.8451,236.9635,236.0709,236.1073,23973.0
2021-09-22 14:00:00,259.0,260.21,258.0,258.69,39550.0,235.9251,237.0273,235.0142,235.6427,39550.0
2021-09-22 15:00:00,258.42,259.21,257.58,257.93,75432.0,235.3968,236.1164,234.6316,234.9504,75432.0
2021-09-23 09:30:00,259.48,260.68,259.09,260.37,41286.0,236.3623,237.4554,236.0071,237.1731,41286.0
2021-09-23 10:00:00,260.39,261.26,259.14,259.65,81557.0,237.1913,237.9838,236.0526,236.5172,81557.0
2021-09-23 11:00:00,259.65,260.42,259.64,259.7,37007.0,236.5172,237.2186,236.5081,236.5627,37007.0
2021-09-23 12:00:00,259.73,260.19,259.47,259.99,48528.0,236.5901,237.0091,236.3532,236.8269,48528.0
2021-09-23 13:00:00,260.04,260.6,259.86,260.55,73782.0,236.8725,237.3826,236.7085,237.337,73782.0
2021-09-23 14:00:00,260.6,261.04,260.19,260.52,77000.0,237.3826,237.7834,237.0091,237.3097,77000.0
2021-09-23 15:00:00,260.41,260.54,259.86,260.35,136705.0,237.2095,237.3279,236.7085,237.1548,136705.0
2021-09-24 09:30:00,259.44,260.91,258.66,260.77,39546.0,236.3259,237.6649,235.6154,237.5374,39546.0
2021-09-24 10:00:00,260.91,261.71,260.28,260.83,50894.0,237.6649,238.3937,237.0911,237.5921,50894.0
2021-09-24 11:00:00,260.94,261.21,260.22,260.37,33019.0,237.6923,237.9382,237.0364,237.1731,33019.0
2021-09-24 12:00:00,260.41,261.05,260.23,260.56,33517.0,237.2095,237.7925,237.0455,237.3461,33517.0
2021-09-24 13:00:00,260.52,260.67,259.99,259.99,22785.0,237.3097,237.4463,236.8269,236.8269,22785.0
2021-09-24 14:00:00,260.04,260.11,259.39,259.87,32287.0,236.8725,236.9362,236.2804,236.7176,32287.0
2021-09-24 15:00:00,259.82,259.91,259.21,259.55,76040.0,236.6721,236.754,236.1164,236.4261,76040.0
2021-09-27 09:30:00,269.0,269.0,264.72,266.32,139592.0,245.0342,245.0342,241.1355,242.593,139592.0
2021-09-27 10:00:00,266.26,267.16,263.75,264.69,82314.0,242.5383,243.3581,240.2519,241.1082,82314.0
2021-09-27 11:00:00,264.78,266.51,264.25,264.48,200476.0,241.1902,242.766,240.7074,240.9169,200476.0
2021-09-27 12:00:00,264.51,264.63,263.17,263.56,81069.0,240.9442,241.0535,239.7236,240.0789,81069.0
2021-09-27 13:00:00,263.48,263.96,262.78,263.27,58379.0,240.006,240.4432,239.3683,239.8147,58379.0
2021-09-27 14:00:00,263.24,263.29,262.51,262.6,44120.0,239.7874,239.8329,239.1224,239.2044,44120.0
2021-09-27 15:00:00,262.59,262.78,261.65,261.88,169421.0,239.1953,239.3683,238.339,238.5485,169421.0
2021-09-28 09:30:00,261.62,262.33,260.37,260.83,61693.0,238.3117,238.9584,237.1731,237.5921,61693.0
2021-09-28 10:00:00,260.69,262.17,259.77,262.1,80366.0,237.4645,238.8127,236.6265,238.7489,80366.0
2021-09-28 11:00:00,262.17,262.71,261.6,262.28,77175.0,238.8127,239.3046,238.2935,238.9129,77175.0
2021-09-28 12:00:00,262.21,262.96,261.42,262.73,80997.0,238.8491,239.5323,238.1295,239.3228,80997.0
2021-09-28 13:00:00,262.67,263.09,261.97,262.32,62423.0,239.2681,239.6507,238.6305,238.9493,62423.0
2021-09-28 14:00:00,262.29,264.09,261.63,263.85,79672.0,238.922,240.5616,238.3208,240.343,79672.0
2021-09-28 15:00:00,263.81,263.85,261.93,262.36,162839.0,240.3066,240.343,238.5941,238.9858,162839.0
2021-09-29 09:30:00,261.9,262.36,260.61,261.84,33806.0,238.5667,238.9858,237.3917,238.5121,33806.0
2021-09-29 10:00:00,261.88,262.48,261.69,262.08,63720.0,238.5485,239.0951,238.3755,238.7307,63720.0
2021-09-29 11:00:00,262.08,263.07,261.73,262.69,39180.0,238.7307,239.6325,238.4119,239.2864,39180.0
2021-09-29 12:00:00,262.62,262.67,261.76,262.1,31176.0,239.2226,239.2681,238.4392,238.7489,31176.0
2021-09-29 13:00:00,262.15,262.26,260.93,261.13,48693.0,238.7945,238.8947,237.6832,237.8653,48693.0
2021-09-29 14:00:00,261.2,262.07,261.0,261.39,44688.0,237.9291,238.7216,237.7469,238.1022,44688.0
2021-09-29 15:00:00,261.41,261.49,260.14,260.3,136393.0,238.1204,238.1933,236.9635,237.1093,136393.0
2021-09-30 09:30:00,260.22,260.86,259.53,260.48,37997.0,238.4247,239.0111,237.7925,238.6629,37997.0
2021-09-30 10:00:00,260.26,260.42,258.62,258.96,32498.0,238.4614,238.608,236.9587,237.2702,32498.0
2021-09-30 11:00:00,258.99,260.15,258.17,258.35,19279.0,237.2977,238.3606,236.5464,236.7113,19279.0
2021-09-30 12:00:00,258.42,258.43,257.41,257.85,27853.0,236.7755,236.7846,235.8501,236.2532,27853.0
2021-09-30 13:00:00,257.87,258.44,257.19,257.85,22937.0,236.2715,236.7938,235.6485,236.2532,22937.0
2021-09-30 14:00:00,257.78,259.35,257.62,258.53,32934.0,236.1891,237.6276,236.0425,236.8763,32934.0
2021-09-30 15:00:00,258.48,259.19,256.06,256.18,131476.0,236.8304,237.481,234.6131,234.7231,131476.0
2021-10-01 09:30:00,257.77,259.3,256.36,256.36,46939.0,236.1799,237.5818,234.888,234.888,46939.0
2021-10-01 10:00:00,256.6,257.46,254.65,254.94,61876.0,235.1079,235.8959,233.3212,233.5869,61876.0
2021-10-01 11:00:00,254.95,256.69,253.91,256.28,64653.0,233.5961,235.1904,232.6432,234.8147,64653.0
2021-10-01 12:00:00,256.47,257.04,255.58,256.73,30081.0,234.9888,235.5111,234.1733,235.227,30081.0
2021-10-01 13:00:00,256.74,258.91,256.69,258.7,39557.0,235.2362,237.2244,235.1904,237.032,39557.0
2021-10-01 14:00:00,258.67,259.05,258.17,258.21,39942.0,237.0045,237.3527,236.5464,236.5831,39942.0
2021-10-01 15:00:00,258.2,258.49,257.1,257.48,158543.0,236.5739,236.8396,235.566,235.9142,158543.0
2021-10-04 09:30:00,256.94,258.74,256.94,258.32,37896.0,235.4194,237.0687,235.4194,236.6838,37896.0
2021-10-04 10:00:00,258.09,258.26,254.78,255.04,42678.0,236.4731,236.6289,233.4403,233.6786,42678.0
2021-10-04 11:00:00,255.4,255.56,253.48,255.4,28273.0,234.0084,234.155,232.2492,234.0084,28273.0
2021-10-04 12:00:00,255.32,255.79,254.59,255.39,18550.0,233.9351,234.3658,233.2663,233.9993,18550.0
2021-10-04 13:00:00,255.3,256.0,255.07,255.45,28743.0,233.9168,234.5582,233.7061,234.0542,28743.0
2021-10-04 14:00:00,255.45,256.2,255.12,256.13,31021.0,234.0542,234.7414,233.7519,234.6773,31021.0
2021-10-04 15:00:00,256.0,256.88,255.86,255.99,159837.0,234.5582,235.3645,234.4299,234.549,159837.0
2021-10-05 09:30:00,256.11,256.78,254.48,254.93,50202.0,234.6589,235.2728,233.1655,233.5778,50202.0
2021-10-05 10:00:00,255.08,257.57,255.08,257.35,34301.0,233.7152,235.9967,233.7152,235.7951,34301.0
2021-10-05 11:00:00,257.42,258.13,256.73,256.93,59264.0,235.8592,236.5098,235.227,235.4103,59264.0
2021-10-05 12:00:00,256.97,257.35,256.41,256.86,38283.0,235.4469,235.7951,234.9338,235.3461,38283.0
2021-10-05 13:00:00,256.93,257.76,256.87,257.7,21402.0,235.4103,236.1708,235.3553,236.1158,21402.0
2021-10-05 14:00:00,257.61,258.55,257.19,257.84,35398.0,236.0333,236.8946,235.6485,236.244,35398.0
2021-10-05 15:00:00,257.71,257.9,256.88,257.05,126823.0,236.1249,236.299,235.3645,235.5202,126823.0
2021-10-06 09:30:00,255.0,255.33,253.61,253.73,47443.0,233.6419,233.9443,232.3683,232.4783,47443.0
2021-10-06 10:00:00,253.57,253.98,252.29,253.15,84386.0,232.3317,232.7074,231.1589,231.9469,84386.0
2021-10-06 11:00:00,253.0,253.81,251.97,253.59,66618.0,231.8094,232.5516,230.8657,232.35,66618.0
2021-10-06 12:00:00,253.74,254.9,253.39,254.73,64829.0,232.4875,233.5503,232.1668,233.3945,64829.0
2021-10-06 13:00:00,254.84,256.51,254.69,256.25,61093.0,233.4953,235.0254,233.3579,234.7872,61093.0
2021-10-06 14:00:00,256.34,257.74,256.0,256.88,47285.0,234.8697,236.1524,234.5582,235.3645,47285.0
2021-10-06 15:00:00,256.81,261.01,256.53,260.75,331085.0,235.3003,239.1485,235.0438,238.9103,331085.0
2021-10-07 09:30:00,262.37,265.47,262.04,263.82,52225.0,240.3946,243.235,240.0923,241.7232,52225.0
2021-10-07 10:00:00,263.82,265.9,263.47,264.97,60907.0,241.7232,243.629,241.4025,242.7769,60907.0
2021-10-07 11:00:00,265.04,265.46,264.44,265.18,73516.0,242.841,243.2258,242.2913,242.9693,73516.0
2021-10-07 12:00:00,265.37,266.53,265.28,266.25,124026.0,243.1434,244.2062,243.0609,243.9497,124026.0
2021-10-07 13:00:00,266.25,266.34,265.79,265.84,92125.0,243.9497,244.0321,243.5282,243.574,92125.0
2021-10-07 14:00:00,265.95,265.97,264.05,264.09,101275.0,243.6748,243.6931,241.9339,241.9706,101275.0
2021-10-07 15:00:00,264.09,265.27,263.18,263.36,193325.0,241.9706,243.0517,241.1368,241.3017,193325.0
2021-10-08 09:30:00,264.98,264.98,263.93,264.14,42149.0,242.786,242.786,241.824,242.0164,42149.0
2021-10-08 10:00:00,264.27,264.69,263.79,264.41,42016.0,242.1355,242.5203,241.6957,242.2638,42016.0
2021-10-08 11:00:00,264.37,265.58,264.23,264.9,36642.0,242.2271,243.3358,242.0988,242.7127,36642.0
2021-10-08 12:00:00,264.91,265.01,263.9,264.77,227741.0,242.7219,242.8135,241.7965,242.5936,227741.0
2021-10-08 13:00:00,264.66,264.78,263.83,264.44,51654.0,242.4928,242.6028,241.7323,242.2913,51654.0
2021-10-08 14:00:00,264.59,265.31,264.37,265.22,98110.0,242.4287,243.0884,242.2271,243.0059,98110.0
2021-10-08 15:00:00,265.2,266.37,264.8,265.44,144875.0,242.9876,244.0596,242.6211,243.2075,144875.0
2021-10-11 09:30:00,267.71,269.87,266.62,269.87,112341.0,245.2874,247.2665,244.2887,247.2665,112341.0
2021-10-11 10:00:00,269.88,271.12,269.78,271.07,84353.0,247.2756,248.4118,247.184,248.3659,84353.0
2021-10-11 11:00:00,270.98,272.17,270.94,271.79,63324.0,248.2835,249.3738,248.2468,249.0256,63324.0
2021-10-11 12:00:00,271.76,271.76,269.29,270.11,69649.0,248.9982,248.9982,246.735,247.4863,69649.0
2021-10-11 13:00:00,270.04,270.29,268.48,268.68,82948.0,247.4222,247.6513,245.9929,246.1761,82948.0
2021-10-11 14:00:00,268.63,269.18,268.58,268.77,60808.0,246.1303,246.6342,246.0845,246.2586,60808.0
2021-10-11 15:00:00,268.74,269.61,268.73,268.82,213555.0,246.2311,247.0282,246.2219,246.3044,213555.0
2021-10-12 09:30:00,268.73,270.24,268.64,270.01,94872.0,246.2219,247.6055,246.1395,247.3947,94872.0
2021-10-12 10:00:00,270.18,272.15,269.71,271.74,93426.0,247.5505,249.3555,247.1199,248.9798,93426.0
2021-10-12 11:00:00,271.71,272.23,271.01,271.61,86625.0,248.9523,249.4288,248.311,248.8607,86625.0
2021-10-12 12:00:00,271.57,272.75,271.57,272.05,51056.0,248.8241,249.9052,248.8241,249.2639,51056.0
2021-10-12 13:00:00,271.97,273.56,271.52,273.12,86661.0,249.1906,250.6474,248.7783,250.2442,86661.0
2021-10-12 14:00:00,273.11,273.39,272.39,272.49,66320.0,250.2351,250.4916,249.5754,249.667,66320.0
2021-10-12 15:00:00,272.47,272.82,271.71,272.4,242570.0,249.6487,249.9694,248.9523,249.5845,242570.0
2021-10-13 09:30:00,275.06,276.89,274.87,276.89,66547.0,252.0218,253.6985,251.8477,253.6985,66547.0
2021-10-13 10:00:00,276.66,276.89,275.07,275.82,144978.0,253.4877,253.6985,252.0309,252.7181,144978.0
2021-10-13 11:00:00,275.82,277.42,275.62,277.17,68065.0,252.7181,254.1841,252.5348,253.955,68065.0
2021-10-13 12:00:00,277.1,278.22,276.88,277.68,56199.0,253.8909,254.9171,253.6893,254.4223,56199.0
2021-10-13 13:00:00,277.71,278.74,277.18,278.63,76730.0,254.4498,255.3935,253.9642,255.2927,76730.0
2021-10-13 14:00:00,278.61,279.59,278.4,278.82,94919.0,255.2744,256.1723,255.082,255.4668,94919.0
2021-10-13 15:00:00,278.78,278.85,277.14,278.45,220514.0,255.4302,255.4943,253.9275,255.1278,220514.0
2021-10-14 09:30:00,281.56,285.29,281.56,283.59,155905.0,257.9773,261.3949,257.9773,259.8373,155905.0
2021-10-14 10:00:00,283.69,286.54,283.69,285.97,149554.0,259.9289,262.5402,259.9289,262.018,149554.0
2021-10-14 11:00:00,285.97,287.96,285.72,287.27,128403.0,262.018,263.8413,261.7889,263.2091,128403.0
2021-10-14 12:00:00,287.19,287.19,285.99,286.75,64024.0,263.1358,263.1358,262.0363,262.7326,64024.0
2021-10-14 13:00:00,286.75,287.57,286.35,287.43,87962.0,262.7326,263.4839,262.3661,263.3557,87962.0
2021-10-14 14:00:00,287.35,288.18,287.3,287.73,121234.0,263.2824,264.0429,263.2366,263.6305,121234.0
2021-10-14 15:00:00,287.73,288.68,287.39,287.99,289380.0,263.6305,264.501,263.319,263.8688,289380.0
2021-10-15 09:30:00,289.43,291.77,288.1,291.55,121253.0,265.1882,267.3322,263.9696,267.1306,121253.0
2021-10-15 10:00:00,291.74,291.74,289.55,291.05,148014.0,267.3047,267.3047,265.2981,266.6725,148014.0
2021-10-15 11:00:00,291.09,292.09,290.82,291.79,119314.0,266.7091,267.6254,266.4617,267.3505,119314.0
2021-10-15 12:00:00,291.8,293.43,291.8,293.36,74252.0,267.3597,268.8531,267.3597,268.789,74252.0
2021-10-15 13:00:00,293.43,294.5,293.08,294.27,100859.0,268.8531,269.8335,268.5324,269.6228,100859.0
2021-10-15 14:00:00,294.3,294.83,294.21,294.4,82820.0,269.6503,270.1359,269.5678,269.7419,82820.0
2021-10-15 15:00:00,294.35,294.46,292.66,292.71,223424.0,269.6961,269.7969,268.1476,268.1934,223424.0
2021-10-18 09:30:00,291.96,292.79,290.35,292.59,48311.0,267.5063,268.2667,266.0311,268.0835,48311.0
2021-10-18 10:00:00,292.58,293.55,291.87,292.25,85650.0,268.0743,268.9631,267.4238,267.772,85650.0
2021-10-18 11:00:00,292.15,293.26,291.99,292.62,34051.0,267.6803,268.6974,267.5337,268.111,34051.0
2021-10-18 12:00:00,292.52,293.77,292.48,293.76,74026.0,268.0194,269.1647,267.9827,269.1555,74026.0
2021-10-18 13:00:00,293.75,294.0,292.88,292.88,74290.0,269.1463,269.3754,268.3492,268.3492,74290.0
2021-10-18 14:00:00,292.96,293.55,292.49,292.58,100686.0,268.4225,268.9631,267.9919,268.0743,100686.0
2021-10-18 15:00:00,292.54,292.94,291.94,292.62,152515.0,268.0377,268.4042,267.4879,268.111,152515.0
2021-10-19 09:30:00,293.0,293.22,291.73,292.59,55153.0,268.4591,268.6607,267.2955,268.0835,55153.0
2021-10-19 10:00:00,292.59,294.27,292.14,294.09,66775.0,268.0835,269.6228,267.6712,269.4579,66775.0
2021-10-19 11:00:00,294.13,294.82,293.38,294.81,47875.0,269.4945,270.1267,268.8073,270.1175,47875.0
2021-10-19 12:00:00,294.85,295.46,293.7,293.7,78511.0,270.1542,270.7131,269.1005,269.1005,78511.0
2021-10-19 13:00:00,293.55,293.85,293.23,293.61,33027.0,268.9631,269.238,268.6699,269.0181,33027.0
2021-10-19 14:00:00,293.67,294.23,293.11,294.05,43640.0,269.073,269.5861,268.5599,269.4212,43640.0
2021-10-19 15:00:00,294.06,294.84,293.93,294.52,111422.0,269.4304,270.145,269.3113,269.8518,111422.0
2021-10-20 09:30:00,295.05,295.82,294.1,294.8,53353.0,270.3374,271.043,269.467,270.1084,53353.0
2021-10-20 10:00:00,294.62,294.77,292.07,292.59,70071.0,269.9435,270.0809,267.607,268.0835,70071.0
2021-10-20 11:00:00,292.47,293.42,292.38,292.79,66897.0,267.9735,268.844,267.8911,268.2667,66897.0
2021-10-20 12:00:00,292.71,294.15,292.68,293.81,64209.0,268.1934,269.5128,268.1659,269.2013,64209.0
2021-10-20 13:00:00,293.97,294.01,293.04,293.1,71788.0,269.3479,269.3846,268.4958,268.5508,71788.0
2021-10-20 14:00:00,293.08,293.49,292.95,293.38,40715.0,268.5324,268.9081,268.4133,268.8073,40715.0
2021-10-20 15:00:00,293.4,293.92,293.37,293.78,90884.0,268.8256,269.3021,268.7982,269.1738,90884.0
2021-10-21 09:30:00,293.44,294.0,292.41,292.49,16523.0,268.8623,269.3754,267.9186,267.9919,16523.0
2021-10-21 10:00:00,292.49,293.7,291.73,293.44,29166.0,267.9919,269.1005,267.2955,268.8623,29166.0
2021-10-21 11:00:00,293.25,293.51,292.5,293.43,31922.0,268.6882,268.9264,268.001,268.8531,31922.0
2021-10-21 12:00:00,293.49,293.79,293.17,293.27,15655.0,268.9081,269.183,268.6149,268.7065,15655.0
2021-10-21 13:00:00,293.2,293.34,292.55,292.71,45139.0,268.6424,268.7707,268.0468,268.1934,45139.0
2021-10-21 14:00:00,292.57,292.92,292.38,292.5,44834.0,268.0652,268.3858,267.8911,268.001,44834.0
2021-10-21 15:00:00,292.57,293.94,292.47,293.83,92997.0,268.0652,269.3204,267.9735,269.2196,92997.0
2021-10-22 09:30:00,294.3,296.22,293.56,294.94,54316.0,269.6503,271.4094,268.9722,270.2367,54316.0
2021-10-22 10:00:00,294.81,294.95,291.95,292.57,109634.0,270.1175,270.2458,267.4971,268.0652,109634.0
2021-10-22 11:00:00,292.5,293.59,290.95,291.75,69740.0,268.001,268.9997,266.5808,267.3138,69740.0
2021-10-22 12:00:00,291.61,292.99,291.34,292.3,43468.0,267.1856,268.45,266.9382,267.8178,43468.0
2021-10-22 13:00:00,292.26,293.22,291.77,291.91,48857.0,267.7811,268.6607,267.3322,267.4604,48857.0
2021-10-22 14:00:00,291.94,292.36,290.85,291.56,50905.0,267.4879,267.8728,266.4892,267.1398,50905.0
2021-10-22 15:00:00,291.64,291.9,290.99,291.11,117760.0,267.2131,267.4513,266.6175,266.7274,117760.0
2021-10-25 09:30:00,292.78,293.46,291.36,292.41,26401.0,268.2576,268.8806,266.9565,267.9186,26401.0
2021-10-25 10:00:00,292.55,294.42,292.53,294.42,30146.0,268.0468,269.7602,268.0285,269.7602,30146.0
2021-10-25 11:00:00,294.47,294.99,294.09,294.63,27644.0,269.806,270.2825,269.4579,269.9526,27644.0
2021-10-25 12:00:00,294.54,295.08,294.32,294.8,26522.0,269.8702,270.3649,269.6686,270.1084,26522.0
2021-10-25 13:00:00,294.86,295.54,294.86,295.34,13761.0,270.1634,270.7864,270.1634,270.6032,13761.0
2021-10-25 14:00:00,295.26,295.26,294.19,294.65,23248.0,270.5299,270.5299,269.5495,269.9709,23248.0
2021-10-25 15:00:00,294.65,295.33,293.61,293.94,123071.0,269.9709,270.594,269.0181,269.3204,123071.0
2021-10-26 09:30:00,294.5,295.13,293.72,294.36,30860.0,269.8335,270.4107,269.1188,269.7052,30860.0
2021-10-26 10:00:00,294.33,295.83,294.01,295.34,34638.0,269.6778,271.0521,269.3846,270.6032,34638.0
2021-10-26 11:00:00,295.38,295.99,294.87,295.55,22210.0,270.6398,271.1987,270.1725,270.7956,22210.0
2021-10-26 12:00:00,295.46,295.52,294.55,295.09,38832.0,270.7131,270.7681,269.8793,270.3741,38832.0
2021-10-26 13:00:00,295.02,295.26,294.56,294.99,15205.0,270.31,270.5299,269.8885,270.2825,15205.0
2021-10-26 14:00:00,295.06,295.64,294.92,295.38,23060.0,270.3466,270.878,270.2183,270.6398,23060.0
2021-10-26 15:00:00,295.38,295.66,294.24,294.33,53068.0,270.6398,270.8964,269.5953,269.6778,53068.0
2021-10-27 09:30:00,294.31,295.07,293.62,294.96,27901.0,269.6594,270.3558,269.0272,270.255,27901.0
2021-10-27 10:00:00,294.83,294.83,293.31,293.84,42578.0,270.1359,270.1359,268.7432,269.2288,42578.0
2021-10-27 11:00:00,294.11,294.68,293.35,294.49,26760.0,269.4762,269.9984,268.7798,269.8243,26760.0
2021-10-27 12:00:00,294.38,294.57,293.75,294.23,30878.0,269.7236,269.8976,269.1463,269.5861,30878.0
2021-10-27 13:00:00,294.23,295.59,294.23,295.24,37029.0,269.5861,270.8322,269.5861,270.5115,37029.0
2021-10-27 14:00:00,295.19,296.0,295.0,295.52,69785.0,270.4657,271.2079,270.2916,270.7681,69785.0
2021-10-27 15:00:00,295.46,295.86,294.47,294.88,111943.0,270.7131,271.0796,269.806,270.1817,111943.0
2021-10-28 09:30:00,295.28,297.9,295.28,297.75,51869.0,270.5482,272.9487,270.5482,272.8113,51869.0
2021-10-28 10:00:00,297.9,299.52,297.56,299.43,86627.0,272.9487,274.4331,272.6372,274.3506,86627.0
2021-10-28 11:00:00,299.49,300.52,299.25,300.28,123738.0,274.4056,275.3493,274.1857,275.1294,123738.0
2021-10-28 12:00:00,300.37,301.13,299.92,300.19,112841.0,275.2119,275.9082,274.7995,275.0469,112841.0
2021-10-28 13:00:00,300.37,301.39,300.2,301.15,59837.0,275.2119,276.1464,275.0561,275.9265,59837.0
2021-10-28 14:00:00,301.17,301.3,300.38,300.74,55884.0,275.9449,276.064,275.221,275.5509,55884.0
2021-10-28 15:00:00,300.78,301.46,300.01,301.38,214202.0,275.5875,276.2106,274.882,276.1373,214202.0
2021-10-29 09:30:00,300.02,301.24,299.18,300.7,34521.0,274.8912,276.009,274.1215,275.5142,34521.0
2021-10-29 10:00:00,300.57,301.3,299.38,301.1,60265.0,275.3951,276.064,274.3048,275.8807,60265.0
2021-10-29 11:00:00,301.02,301.1,299.51,299.68,34887.0,275.8074,275.8807,274.4239,274.5796,34887.0
2021-10-29 12:00:00,299.68,299.91,299.09,299.1,28917.0,274.5796,274.7904,274.0391,274.0482,28917.0
2021-10-29 13:00:00,299.05,299.56,298.87,299.46,32283.0,274.0024,274.4697,273.8375,274.3781,32283.0
2021-10-29 14:00:00,299.5,299.5,298.05,299.01,39057.0,274.4147,274.4147,273.0862,273.9658,39057.0
2021-10-29 15:00:00,299.06,300.54,298.49,299.95,123560.0,274.0116,275.3676,273.4893,274.827,123560.0
2021-11-01 09:30:00,299.61,300.94,299.15,299.81,28891.0,274.5155,275.7341,274.094,274.6988,28891.0
2021-11-01 10:00:00,299.64,300.07,298.51,298.97,31047.0,274.543,274.937,273.5076,273.9291,31047.0
2021-11-01 11:00:00,299.01,300.21,298.55,300.21,30100.0,273.9658,275.0653,273.5443,275.0653,30100.0
2021-11-01 12:00:00,300.04,300.25,299.35,300.12,46613.0,274.9095,275.1019,274.2773,274.9828,46613.0
2021-11-01 13:00:00,300.04,300.12,299.07,299.31,30814.0,274.9095,274.9828,274.0207,274.2406,30814.0
2021-11-01 14:00:00,299.14,299.47,298.91,298.95,25683.0,274.0849,274.3872,273.8741,273.9108,25683.0
2021-11-01 15:00:00,298.93,298.97,297.8,297.98,108774.0,273.8925,273.9291,272.8571,273.022,108774.0
2021-11-02 09:30:00,298.49,299.29,296.94,298.77,39243.0,273.4893,274.2223,272.0691,273.7459,39243.0
2021-11-02 10:00:00,298.91,299.69,298.13,298.84,49953.0,273.8741,274.5888,273.1595,273.81,49953.0
2021-11-02 11:00:00,298.76,298.85,297.72,297.9,61763.0,273.7367,273.8192,272.7838,272.9487,61763.0
2021-11-02 12:00:00,297.8,299.11,297.8,298.71,47283.0,272.8571,274.0574,272.8571,273.6909,47283.0
2021-11-02 13:00:00,298.7,299.41,298.56,299.33,25205.0,273.6817,274.3323,273.5535,274.259,25205.0
2021-11-02 14:00:00,299.36,299.39,297.58,297.58,82193.0,274.2865,274.3139,272.6555,272.6555,82193.0
2021-11-02 15:00:00,297.7,298.93,297.34,298.14,141831.0,272.7655,273.8925,272.4356,273.1686,141831.0
2021-11-03 09:30:00,298.62,300.31,298.16,299.82,65560.0,273.6084,275.1569,273.187,274.7079,65560.0
2021-11-03 10:00:00,299.76,301.61,298.21,301.23,63269.0,274.6529,276.348,273.2328,275.9998,63269.0
2021-11-03 11:00:00,301.15,301.36,299.84,300.93,42459.0,275.9265,276.1189,274.7262,275.725,42459.0
2021-11-03 12:00:00,301.0,303.09,301.0,302.21,73327.0,275.7891,277.704,275.7891,276.8977,73327.0
2021-11-03 13:00:00,302.19,302.19,300.53,300.81,38148.0,276.8794,276.8794,275.3585,275.615,38148.0
2021-11-03 14:00:00,300.85,301.43,299.98,300.88,71660.0,275.6517,276.1831,274.8545,275.6791,71660.0
2021-11-03 15:00:00,300.88,303.21,300.38,301.97,183138.0,275.6791,277.814,275.221,276.6778,183138.0
2021-11-04 09:30:00,294.29,298.11,292.02,296.93,102406.0,269.6411,273.1411,267.5612,272.06,102406.0
2021-11-04 10:00:00,296.91,299.54,295.95,297.69,120628.0,272.0417,274.4514,271.1621,272.7563,120628.0
2021-11-04 11:00:00,297.52,299.55,296.41,299.18,81689.0,272.6006,274.4605,271.5835,274.1215,81689.0
2021-11-04 12:00:00,299.09,299.12,297.36,298.25,70204.0,274.0391,274.0666,272.454,273.2694,70204.0
2021-11-04 13:00:00,298.35,299.48,297.74,299.48,57081.0,273.361,274.3964,272.8021,274.3964,57081.0
2021-11-04 14:00:00,299.39,300.64,298.63,300.31,58534.0,274.3139,275.4592,273.6176,275.1569,58534.0
2021-11-04 15:00:00,300.4,301.57,299.88,301.4,145075.0,275.2393,276.3113,274.7629,276.1556,145075.0
2021-11-05 09:30:00,302.75,305.95,302.32,305.89,65247.0,277.3925,280.3245,276.9985,280.2695,65247.0
2021-11-05 10:00:00,305.95,307.53,305.28,306.97,111885.0,280.3245,281.7722,279.7106,281.2591,111885.0
2021-11-05 11:00:00,306.87,307.44,306.35,306.51,108406.0,281.1674,281.6897,280.691,280.8376,108406.0
2021-11-05 12:00:00,306.23,307.26,306.11,306.7,139172.0,280.581,281.5248,280.4711,281.0117,139172.0
2021-11-05 13:00:00,306.69,307.65,306.41,307.65,50913.0,281.0025,281.8821,280.746,281.8821,50913.0
2021-11-05 14:00:00,307.52,309.73,307.36,308.96,168777.0,281.763,283.7879,281.6164,283.0824,168777.0
2021-11-05 15:00:00,308.9,309.53,307.65,309.38,248143.0,283.0274,283.6046,281.8821,283.4672,248143.0
2021-11-08 09:30:00,309.78,311.44,307.5,311.26,72269.0,283.8337,285.3547,281.7447,285.1897,72269.0
2021-11-08 10:00:00,310.98,313.17,310.59,311.26,132055.0,284.9332,286.9398,284.5759,285.1897,132055.0
2021-11-08 11:00:00,311.25,311.75,310.21,311.66,77547.0,285.1806,285.6387,284.2277,285.5562,77547.0
2021-11-08 12:00:00,311.58,312.46,311.1,312.34,89025.0,285.4829,286.2892,285.0431,286.1793,89025.0
2021-11-08 13:00:00,312.34,312.87,311.69,311.98,73214.0,286.1793,286.6649,285.5837,285.8494,73214.0
2021-11-08 14:00:00,312.0,312.79,311.69,312.33,75533.0,285.8678,286.5916,285.5837,286.1701,75533.0
2021-11-08 15:00:00,312.34,313.83,311.94,312.6,268949.0,286.1793,287.5445,285.8128,286.4175,268949.0
2021-11-09 09:30:00,312.81,313.43,311.79,312.6,135106.0,286.6099,287.178,285.6754,286.4175,135106.0
2021-11-09 10:00:00,312.53,315.0,311.47,314.9,88439.0,286.3534,288.6165,285.3822,288.5249,88439.0
2021-11-09 11:00:00,314.94,315.02,312.66,313.26,93901.0,288.5615,288.6348,286.4725,287.0222,93901.0
2021-11-09 12:00:00,313.24,314.0,312.79,313.9,66159.0,287.0039,287.7002,286.5916,287.6086,66159.0
2021-11-09 13:00:00,313.71,314.15,313.39,313.82,38742.0,287.4345,287.8377,287.1413,287.5353,38742.0
2021-11-09 14:00:00,313.88,314.9,313.78,314.4,68972.0,287.5903,288.5249,287.4987,288.0667,68972.0
2021-11-09 15:00:00,314.39,314.39,313.09,313.85,269887.0,288.0576,288.0576,286.8665,287.5628,269887.0
2021-11-10 09:30:00,313.28,314.72,313.02,313.61,34909.0,287.0406,288.3599,286.8023,287.3429,34909.0
2021-11-10 10:00:00,313.76,314.16,312.86,313.97,65951.0,287.4803,287.8468,286.6557,287.6728,65951.0
2021-11-10 11:00:00,314.06,314.86,313.85,314.6,77843.0,287.7552,288.4882,287.5628,288.25,77843.0
2021-11-10 12:00:00,314.62,314.8,313.87,314.18,102272.0,288.2683,288.4332,287.5811,287.8652,102272.0
2021-11-10 13:00:00,314.13,314.3,312.81,314.21,79870.0,287.8194,287.9751,286.6099,287.8927,79870.0
2021-11-10 14:00:00,314.12,314.8,313.85,314.6,43191.0,287.8102,288.4332,287.5628,288.25,43191.0
2021-11-10 15:00:00,314.64,314.81,314.0,314.41,208074.0,288.2866,288.4424,287.7002,288.0759,208074.0
2021-11-11 09:30:00,314.59,315.0,313.07,314.15,68125.0,288.2408,288.6165,286.8481,287.8377,68125.0
2021-11-11 10:00:00,314.25,314.69,312.61,314.38,115860.0,287.9293,288.3325,286.4267,288.0484,115860.0
2021-11-11 11:00:00,314.44,314.66,313.2,314.3,64598.0,288.1034,288.305,286.9673,287.9751,64598.0
2021-11-11 12:00:00,314.38,315.13,314.29,315.02,38542.0,288.0484,288.7356,287.966,288.6348,38542.0
2021-11-11 13:00:00,314.97,316.39,314.89,315.05,110794.0,288.589,289.8901,288.5157,288.6623,110794.0
2021-11-11 14:00:00,315.0,315.18,312.06,312.17,325477.0,288.6165,288.7814,285.9227,286.0235,325477.0
2021-11-11 15:00:00,312.21,312.21,310.39,310.69,208289.0,286.0602,286.0602,284.3926,284.6675,208289.0
2021-11-12 09:30:00,310.87,310.87,309.29,309.79,35162.0,284.8324,284.8324,283.3847,283.8429,35162.0
2021-11-12 10:00:00,309.66,310.69,309.44,309.65,62809.0,283.7238,284.6675,283.5222,283.7146,62809.0
2021-11-12 11:00:00,309.73,310.3,309.22,310.07,87334.0,283.7879,284.3101,283.3206,284.0994,87334.0
2021-11-12 12:00:00,310.07,310.64,309.71,310.28,76172.0,284.0994,284.6217,283.7696,284.2918,76172.0
2021-11-12 13:00:00,310.19,310.46,310.06,310.25,45857.0,284.2094,284.4567,284.0903,284.2643,45857.0
2021-11-12 14:00:00,310.29,310.57,309.96,310.2,77404.0,284.301,284.5575,283.9986,284.2185,77404.0
2021-11-12 15:00:00,310.22,310.6,309.93,310.0,255529.0,284.2368,284.585,283.9711,284.0353,255529.0
2021-11-15 09:30:00,308.5,308.63,303.81,306.31,101966.0,282.6609,282.78,278.3637,280.6543,101966.0
2021-11-15 10:00:00,306.25,306.39,303.91,304.77,142375.0,280.5994,280.7276,278.4554,279.2433,142375.0
2021-11-15 11:00:00,304.63,306.26,303.59,304.03,132035.0,279.1151,280.6085,278.1622,278.5653,132035.0
2021-11-15 12:00:00,304.03,304.33,303.39,304.01,96843.0,278.5653,278.8402,277.9789,278.547,96843.0
2021-11-15 13:00:00,303.95,304.12,303.39,303.46,73532.0,278.492,278.6478,277.9789,278.043,73532.0
2021-11-15 14:00:00,303.44,303.79,303.25,303.34,64389.0,278.0247,278.3454,277.8506,277.9331,64389.0
2021-11-15 15:00:00,303.28,304.05,303.05,303.74,261638.0,277.8781,278.5836,277.6674,278.2996,261638.0
2021-11-16 09:30:00,304.73,304.78,303.27,303.56,82301.0,279.2067,279.2525,277.869,278.1347,82301.0
2021-11-16 10:00:00,303.32,304.12,302.67,303.03,185043.0,277.9148,278.6478,277.3192,277.6491,185043.0
2021-11-16 11:00:00,303.04,304.06,302.68,303.51,121678.0,277.6582,278.5928,277.3284,278.0889,121678.0
2021-11-16 12:00:00,303.43,303.6,303.05,303.35,72759.0,278.0156,278.1713,277.6674,277.9423,72759.0
2021-11-16 13:00:00,303.34,303.48,302.9,303.01,64803.0,277.9331,278.0614,277.53,277.6307,64803.0
2021-11-16 14:00:00,303.04,303.48,302.66,302.66,107707.0,277.6582,278.0614,277.3101,277.3101,107707.0
2021-11-16 15:00:00,302.66,302.69,301.33,301.49,368172.0,277.3101,277.3375,276.0915,276.238,368172.0
2021-11-17 09:30:00,301.5,302.08,300.28,300.64,134758.0,276.2472,276.7786,275.1294,275.4592,134758.0
2021-11-17 10:00:00,300.75,301.34,299.98,301.02,208562.0,275.56,276.1006,274.8545,275.8074,208562.0
2021-11-17 11:00:00,301.02,301.02,298.58,298.71,56512.0,275.8074,275.8074,273.5718,273.6909,56512.0
2021-11-17 12:00:00,298.72,299.06,298.02,298.13,49064.0,273.7001,274.0116,273.0587,273.1595,49064.0
2021-11-17 13:00:00,298.16,299.14,297.37,298.61,61222.0,273.187,274.0849,272.4631,273.5993,61222.0
2021-11-17 14:00:00,298.66,299.66,298.65,299.4,58060.0,273.6451,274.5613,273.6359,274.3231,58060.0
2021-11-17 15:00:00,299.45,300.07,299.25,299.5,346100.0,274.3689,274.937,274.1857,274.4147,346100.0
2021-11-18 09:30:00,300.72,300.72,298.21,299.37,37800.0,275.5325,275.5325,273.2328,274.2956,37800.0
2021-11-18 10:00:00,299.38,299.66,297.75,297.86,51198.0,274.3048,274.5613,272.8113,272.9121,51198.0
2021-11-18 11:00:00,297.86,298.16,296.78,297.24,66753.0,272.9121,273.187,271.9225,272.344,66753.0
2021-11-18 12:00:00,297.27,298.3,297.25,297.65,52660.0,272.3715,273.3152,272.3532,272.7197,52660.0
2021-11-18 13:00:00,297.67,297.77,296.48,297.45,51859.0,272.738,272.8296,271.6477,272.5364,51859.0
2021-11-18 14:00:00,297.5,297.54,296.74,297.47,34675.0,272.5822,272.6189,271.8859,272.5548,34675.0
2021-11-18 15:00:00,297.48,297.68,295.99,296.24,178701.0,272.5639,272.7472,271.1987,271.4278,178701.0
2021-11-19 09:30:00,296.24,297.66,294.48,296.99,76284.0,271.4278,272.7288,269.8152,272.115,76284.0
2021-11-19 10:00:00,297.19,298.34,297.06,297.74,72274.0,272.2982,273.3519,272.1791,272.8021,72274.0
2021-11-19 11:00:00,297.63,298.7,297.45,298.62,72996.0,272.7014,273.6817,272.5364,273.6084,72996.0
2021-11-19 12:00:00,298.62,299.55,298.59,298.88,173920.0,273.6084,274.4605,273.5809,273.8467,173920.0
2021-11-19 13:00:00,298.88,298.88,297.79,297.97,51385.0,273.8467,273.8467,272.848,273.0129,51385.0
2021-11-19 14:00:00,298.05,298.06,297.08,297.29,69268.0,273.0862,273.0953,272.1974,272.3898,69268.0
2021-11-19 15:00:00,297.29,298.06,297.07,297.67,129899.0,272.3898,273.0953,272.1883,272.738,129899.0
2021-11-22 09:30:00,299.46,299.94,298.0,299.69,38115.0,274.3781,274.8179,273.0404,274.5888,38115.0
2021-11-22 10:00:00,299.69,300.14,297.4,298.87,47548.0,274.5888,275.0011,272.4906,273.8375,47548.0
2021-11-22 11:00:00,299.06,299.55,297.96,298.19,47558.0,274.0116,274.4605,273.0037,273.2144,47558.0
2021-11-22 12:00:00,298.42,299.64,298.35,299.0,53179.0,273.4252,274.543,273.361,273.9566,53179.0
2021-11-22 13:00:00,299.04,299.29,298.6,299.07,55998.0,273.9933,274.2223,273.5901,274.0207,55998.0
2021-11-22 14:00:00,298.89,299.29,297.1,298.2,98545.0,273.8558,274.2223,272.2157,273.2236,98545.0
2021-11-22 15:00:00,298.14,298.81,297.1,297.5,154580.0,273.1686,273.7825,272.2157,272.5822,154580.0
2021-11-23 09:30:00,298.54,301.58,297.9,301.14,63983.0,273.5351,276.3205,272.9487,275.9174,63983.0
2021-11-23 10:00:00,300.9,302.42,300.08,300.69,52304.0,275.6975,277.0902,274.9461,275.5051,52304.0
2021-11-23 11:00:00,300.84,301.74,300.07,300.86,48250.0,275.6425,276.4671,274.937,275.6608,48250.0
2021-11-23 12:00:00,300.69,301.05,299.84,299.84,40306.0,275.5051,275.8349,274.7262,274.7262,40306.0
2021-11-23 13:00:00,299.99,300.75,299.77,300.32,34901.0,274.8637,275.56,274.6621,275.166,34901.0
2021-11-23 14:00:00,300.31,300.84,299.95,300.43,38637.0,275.1569,275.6425,274.827,275.2668,38637.0
2021-11-23 15:00:00,300.39,300.46,298.99,299.0,244103.0,275.2302,275.2943,273.9474,273.9566,244103.0
2021-11-24 09:30:00,298.33,300.14,297.41,299.04,51971.0,273.3427,275.0011,272.4998,273.9933,51971.0
2021-11-24 10:00:00,299.02,300.17,297.91,298.47,77447.0,273.9749,275.0286,272.9579,273.471,77447.0
2021-11-24 11:00:00,298.49,298.96,297.9,298.47,30498.0,273.4893,273.92,272.9487,273.471,30498.0
2021-11-24 12:00:00,298.3,299.1,298.13,298.67,31459.0,273.3152,274.0482,273.1595,273.6542,31459.0
2021-11-24 13:00:00,298.75,299.13,298.36,298.43,22328.0,273.7275,274.0757,273.3702,273.4343,22328.0
2021-11-24 14:00:00,298.39,298.58,297.45,297.97,28898.0,273.3977,273.5718,272.5364,273.0129,28898.0
2021-11-24 15:00:00,297.88,298.5,297.63,297.78,72620.0,272.9304,273.4985,272.7014,272.8388,72620.0
2021-11-26 09:30:00,293.57,294.41,291.44,293.52,60027.0,268.9814,269.7511,267.0298,268.9356,60027.0
2021-11-26 10:00:00,293.29,293.73,291.92,292.04,63557.0,268.7249,269.128,267.4696,267.5796,63557.0
2021-11-26 11:00:00,292.1,292.1,290.69,291.54,57743.0,267.6345,267.6345,266.3426,267.1214,57743.0
2021-11-26 12:00:00,291.75,294.27,291.32,293.87,125420.0,267.3138,269.6228,266.9199,269.2563,125420.0
2021-11-29 09:30:00,295.02,295.73,292.07,292.49,49021.0,270.31,270.9605,267.607,267.9919,49021.0
2021-11-29 10:00:00,292.66,293.33,291.65,291.71,44722.0,268.1476,268.7615,267.2222,267.2772,44722.0
2021-11-29 11:00:00,291.64,293.23,291.64,293.12,33559.0,267.2131,268.6699,267.2131,268.5691,33559.0
2021-11-29 12:00:00,293.11,294.29,292.92,293.83,38456.0,268.5599,269.6411,268.3858,269.2196,38456.0
2021-11-29 13:00:00,293.88,293.93,292.75,292.92,37427.0,269.2654,269.3113,268.2301,268.3858,37427.0
2021-11-29 14:00:00,292.92,293.76,292.83,293.22,41301.0,268.3858,269.1555,268.3034,268.6607,41301.0
2021-11-29 15:00:00,293.25,293.45,291.2,291.35,188437.0,268.6882,268.8715,266.8099,266.9473,188437.0
2021-11-30 09:30:00,289.53,290.62,288.35,290.3,60699.0,265.2798,266.2785,264.1986,265.9853,60699.0
2021-11-30 10:00:00,290.11,291.02,288.68,289.31,132384.0,265.8112,266.645,264.501,265.0782,132384.0
2021-11-30 11:00:00,289.38,289.53,287.04,287.98,70642.0,265.1423,265.2798,262.9983,263.8596,70642.0
2021-11-30 12:00:00,287.94,288.78,286.9,287.64,57986.0,263.823,264.5926,262.8701,263.5481,57986.0
2021-11-30 13:00:00,287.58,288.68,287.02,288.5,66880.0,263.4931,264.501,262.98,264.3361,66880.0
2021-11-30 14:00:00,288.46,289.11,287.07,287.08,104819.0,264.2994,264.895,263.0258,263.035,104819.0
2021-11-30 15:00:00,287.1,287.87,286.12,287.4,299142.0,263.0533,263.7588,262.1554,263.3282,299142.0
2021-12-01 09:30:00,292.1,294.0,290.51,292.43,132439.0,267.6345,269.3754,266.1777,267.9369,132439.0
2021-12-01 10:00:00,292.43,293.91,292.42,292.98,96150.0,267.9369,269.2929,267.9277,268.4408,96150.0
2021-12-01 11:00:00,293.06,294.29,291.73,292.31,112620.0,268.5141,269.6411,267.2955,267.8269,112620.0
2021-12-01 12:00:00,292.09,293.17,291.34,291.36,51950.0,267.6254,268.6149,266.9382,266.9565,51950.0
2021-12-01 13:00:00,291.36,291.62,289.19,290.06,44484.0,266.9565,267.1947,264.9683,265.7654,44484.0
2021-12-01 14:00:00,289.96,290.18,288.79,289.0,35885.0,265.6738,265.8753,264.6018,264.7942,35885.0
2021-12-01 15:00:00,289.04,289.33,284.79,284.8,167889.0,264.8308,265.0965,260.9368,260.946,167889.0
2021-12-02 09:30:00,285.84,288.56,285.83,288.36,69781.0,261.8988,264.391,261.8897,264.2078,69781.0
2021-12-02 10:00:00,288.36,288.96,287.25,287.74,78845.0,264.2078,264.7575,263.1908,263.6397,78845.0
2021-12-02 11:00:00,287.81,288.57,286.25,288.23,117243.0,263.7038,264.4002,262.2745,264.0887,117243.0
2021-12-02 12:00:00,288.39,289.01,288.18,288.76,68190.0,264.2353,264.8033,264.0429,264.5743,68190.0
2021-12-02 13:00:00,288.77,289.84,288.25,289.73,63082.0,264.5834,265.5638,264.107,265.463,63082.0
2021-12-02 14:00:00,289.73,289.73,288.44,288.64,85334.0,265.463,265.463,264.2811,264.4643,85334.0
2021-12-02 15:00:00,288.59,288.66,286.87,287.43,240344.0,264.4185,264.4827,262.8426,263.3557,240344.0
2021-12-03 09:30:00,287.88,290.7,287.88,288.22,48492.0,263.768,266.3518,263.768,264.0795,48492.0
2021-12-03 10:00:00,288.14,289.29,286.05,286.11,53733.0,264.0062,265.0599,262.0913,262.1462,53733.0
2021-12-03 11:00:00,286.4,289.09,285.82,288.41,70383.0,262.4119,264.8766,261.8805,264.2536,70383.0
2021-12-03 12:00:00,288.46,290.24,288.27,289.66,52119.0,264.2994,265.9303,264.1253,265.3989,52119.0
2021-12-03 13:00:00,289.55,290.58,288.22,288.55,65146.0,265.2981,266.2418,264.0795,264.3819,65146.0
2021-12-03 14:00:00,288.65,289.13,287.57,287.57,54029.0,264.4735,264.9133,263.4839,263.4839,54029.0
2021-12-03 15:00:00,287.32,289.34,287.16,288.62,162453.0,263.2549,265.1057,263.1083,264.446,162453.0
2021-12-06 09:30:00,292.09,292.96,291.11,291.75,25840.0,267.6254,268.4225,266.7274,267.3138,25840.0
2021-12-06 10:00:00,291.77,293.23,290.84,293.1,53531.0,267.3322,268.6699,266.4801,268.5508,53531.0
2021-12-06 11:00:00,293.13,293.99,292.38,292.86,52868.0,268.5783,269.3662,267.8911,268.3309,52868.0
2021-12-06 12:00:00,292.93,294.01,292.24,293.86,72886.0,268.395,269.3846,267.7628,269.2471,72886.0
2021-12-06 13:00:00,293.86,294.63,293.56,294.28,52139.0,269.2471,269.9526,268.9722,269.6319,52139.0
2021-12-06 14:00:00,294.32,294.32,292.58,292.62,46875.0,269.6686,269.6686,268.0743,268.111,46875.0
2021-12-06 15:00:00,292.69,293.74,292.26,292.96,204098.0,268.1751,269.1372,267.7811,268.4225,204098.0
2021-12-07 09:30:00,294.04,296.87,293.47,296.66,63969.0,269.412,272.005,268.8898,271.8126,63969.0
2021-12-07 10:00:00,296.49,296.83,295.88,296.56,56508.0,271.6568,271.9684,271.0979,271.721,56508.0
2021-12-07 11:00:00,296.42,296.72,295.71,296.29,39148.0,271.5927,271.8676,270.9422,271.4736,39148.0
2021-12-07 12:00:00,296.46,296.71,295.7,296.13,57934.0,271.6293,271.8584,270.933,271.327,57934.0
2021-12-07 13:00:00,296.17,297.15,295.77,297.15,40468.0,271.3636,272.2616,270.9971,272.2616,40468.0
2021-12-07 14:00:00,296.96,297.76,296.72,297.7,29635.0,272.0875,272.8205,271.8676,272.7655,29635.0
2021-12-07 15:00:00,297.63,297.71,295.51,295.95,112031.0,272.7014,272.7747,270.7589,271.1621,112031.0
2021-12-08 09:30:00,297.0,297.22,295.93,296.66,34323.0,272.1241,272.3257,271.1437,271.8126,34323.0
2021-12-08 10:00:00,297.07,297.07,292.32,295.28,67998.0,272.1883,272.1883,267.8361,270.5482,67998.0
2021-12-08 11:00:00,295.28,296.41,294.66,296.27,38005.0,270.5482,271.5835,269.9801,271.4553,38005.0
2021-12-08 12:00:00,296.05,296.61,295.79,296.05,16836.0,271.2537,271.7668,271.0155,271.2537,16836.0
2021-12-08 13:00:00,296.13,296.87,295.93,296.61,25112.0,271.327,272.005,271.1437,271.7668,25112.0
2021-12-08 14:00:00,296.52,296.83,295.75,296.0,34232.0,271.6843,271.9684,270.9788,271.2079,34232.0
2021-12-08 15:00:00,295.96,296.61,295.54,295.67,173604.0,271.1712,271.7668,270.7864,270.9055,173604.0
2021-12-09 09:30:00,290.34,292.58,290.34,292.1,69683.0,266.0219,268.0743,266.0219,267.6345,69683.0
2021-12-09 10:00:00,292.01,292.49,291.07,291.9,186778.0,267.5521,267.9919,266.6908,267.4513,186778.0
2021-12-09 11:00:00,292.0,292.75,291.72,292.34,79612.0,267.5429,268.2301,267.2864,267.8544,79612.0
2021-12-09 12:00:00,292.16,293.73,291.97,293.09,153604.0,267.6895,269.128,267.5154,268.5416,153604.0
2021-12-09 13:00:00,293.16,293.97,292.68,293.66,29052.0,268.6057,269.3479,268.1659,269.0639,29052.0
2021-12-09 14:00:00,293.66,293.86,293.03,293.07,34268.0,269.0639,269.2471,268.4866,268.5233,34268.0
2021-12-09 15:00:00,293.09,294.01,292.59,293.13,202623.0,268.5416,269.3846,268.0835,268.5783,202623.0
2021-12-10 09:30:00,295.91,295.91,293.88,294.46,18728.0,271.1254,271.1254,269.2654,269.7969,18728.0
2021-12-10 10:00:00,294.47,294.84,292.84,293.23,48879.0,269.806,270.145,268.3125,268.6699,48879.0
2021-12-10 11:00:00,293.35,294.59,293.03,294.49,33195.0,268.7798,269.916,268.4866,269.8243,33195.0
2021-12-10 12:00:00,294.53,294.86,294.18,294.67,24828.0,269.861,270.1634,269.5403,269.9893,24828.0
2021-12-10 13:00:00,294.81,295.45,294.69,295.31,32164.0,270.1175,270.7039,270.0076,270.5757,32164.0
2021-12-10 14:00:00,295.38,295.66,294.91,294.96,25656.0,270.6398,270.8964,270.2092,270.255,25656.0
2021-12-10 15:00:00,295.08,295.75,294.78,295.35,109039.0,270.3649,270.9788,270.0901,270.6123,109039.0
2021-12-13 09:30:00,294.84,295.6,294.09,294.4,33514.0,270.145,270.8414,269.4579,269.7419,33514.0
2021-12-13 10:00:00,294.43,298.21,294.28,298.02,54723.0,269.7694,273.2328,269.6319,273.0587,54723.0
2021-12-13 11:00:00,297.96,298.82,297.22,297.65,74888.0,273.0037,273.7917,272.3257,272.7197,74888.0
2021-12-13 12:00:00,297.66,299.49,297.61,298.21,31758.0,272.7288,274.4056,272.683,273.2328,31758.0
2021-12-13 13:00:00,298.18,298.93,297.66,298.35,32436.0,273.2053,273.8925,272.7288,273.361,32436.0
2021-12-13 14:00:00,298.33,298.36,297.45,297.65,27818.0,273.3427,273.3702,272.5364,272.7197,27818.0
2021-12-13 15:00:00,297.84,299.41,297.42,297.66,128286.0,272.8938,274.3323,272.5089,272.7288,128286.0
2021-12-14 09:30:00,297.91,298.82,297.03,298.03,49419.0,272.9579,273.7917,272.1516,273.0678,49419.0
2021-12-14 10:00:00,298.01,299.46,297.27,297.68,72025.0,273.0495,274.3781,272.3715,272.7472,72025.0
2021-12-14 11:00:00,297.49,297.88,296.47,296.55,52217.0,272.5731,272.9304,271.6385,271.7118,52217.0
2021-12-14 12:00:00,296.55,297.13,296.04,296.12,40129.0,271.7118,272.2432,271.2445,271.3178,40129.0
2021-12-14 13:00:00,296.08,296.61,295.92,296.46,26909.0,271.2812,271.7668,271.1346,271.6293,26909.0
2021-12-14 14:00:00,296.61,297.7,296.26,297.69,33731.0,271.7668,272.7655,271.4461,272.7563,33731.0
2021-12-14 15:00:00,297.69,298.44,297.55,298.26,113265.0,272.7563,273.4435,272.6281,273.2786,113265.0
2021-12-15 09:30:00,299.08,299.63,298.11,299.09,39036.0,274.0299,274.5338,273.1411,274.0391,39036.0
2021-12-15 10:00:00,299.01,300.34,298.41,299.63,69927.0,273.9658,275.1844,273.416,274.5338,69927.0
2021-12-15 11:00:00,299.67,302.04,299.22,301.63,61165.0,274.5705,276.742,274.1582,276.3663,61165.0
2021-12-15 12:00:00,301.65,302.86,301.65,302.53,69254.0,276.3846,277.4933,276.3846,277.1909,69254.0
2021-12-15 13:00:00,302.54,302.74,301.73,302.69,61161.0,277.2001,277.3834,276.4579,277.3375,61161.0
2021-12-15 14:00:00,302.6,304.98,301.54,304.44,166681.0,277.2551,279.4357,276.2839,278.941,166681.0
2021-12-15 15:00:00,304.59,307.43,304.49,305.19,362853.0,279.0784,281.6805,278.9868,279.6281,362853.0
2021-12-16 09:30:00,305.0,306.58,303.61,305.97,32227.0,279.4541,280.9017,278.1805,280.3428,32227.0
2021-12-16 10:00:00,306.54,307.01,304.85,305.94,35936.0,280.8651,281.2957,279.3166,280.3153,35936.0
2021-12-16 11:00:00,305.97,306.49,304.25,305.19,45660.0,280.3428,280.8193,278.7669,279.6281,45660.0
2021-12-16 12:00:00,305.11,305.35,304.04,304.25,31685.0,279.5548,279.7747,278.5745,278.7669,31685.0
2021-12-16 13:00:00,304.35,305.12,304.1,304.31,15282.0,278.8585,279.564,278.6294,278.8219,15282.0
2021-12-16 14:00:00,304.09,304.31,302.17,302.73,25997.0,278.6203,278.8219,276.8611,277.3742,25997.0
2021-12-16 15:00:00,302.74,304.36,302.27,303.14,65770.0,277.3834,278.8677,276.9527,277.7498,65770.0
2021-12-17 09:30:00,302.77,302.77,300.7,300.7,281233.0,277.4108,277.4108,275.5142,275.5142,281233.0
2021-12-17 10:00:00,300.63,302.03,298.75,301.59,33448.0,275.4501,276.7328,273.7275,276.3297,33448.0
2021-12-17 11:00:00,301.52,302.48,299.84,300.04,27658.0,276.2655,277.1451,274.7262,274.9095,27658.0
2021-12-17 12:00:00,299.94,301.66,299.8,301.66,18465.0,274.8179,276.3938,274.6896,276.3938,18465.0
2021-12-17 13:00:00,301.48,301.78,300.73,301.48,45198.0,276.2289,276.5038,275.5417,276.2289,45198.0
2021-12-17 14:00:00,301.48,301.58,300.36,300.7,69453.0,276.2289,276.3205,275.2027,275.5142,69453.0
2021-12-17 15:00:00,300.84,300.92,298.01,298.31,164070.0,275.6425,275.7158,273.0495,273.3244,164070.0
2021-12-20 09:30:00,294.79,294.99,292.3,292.9,51481.0,270.0992,270.2825,267.8178,268.3675,51481.0
2021-12-20 10:00:00,292.81,292.98,290.88,291.53,41800.0,268.2851,268.4408,266.5167,267.1123,41800.0
2021-12-20 11:00:00,291.5,292.98,291.4,292.76,24122.0,267.0848,268.4408,266.9932,268.2392,24122.0
2021-12-20 12:00:00,292.76,292.93,291.33,291.34,21054.0,268.2392,268.395,266.929,266.9382,21054.0
2021-12-20 13:00:00,291.21,293.65,291.01,293.4,15545.0,266.8191,269.0547,266.6358,268.8256,15545.0
2021-12-20 14:00:00,293.31,293.82,292.92,293.32,19490.0,268.7432,269.2105,268.3858,268.7523,19490.0
2021-12-20 15:00:00,293.49,295.22,293.36,295.12,90847.0,268.9081,270.4932,268.789,270.4016,90847.0
2021-12-21 09:30:00,297.1,298.71,295.96,296.32,34283.0,272.2157,273.6909,271.1712,271.5011,34283.0
2021-12-21 10:00:00,296.71,296.79,294.34,294.37,34391.0,271.8584,271.9317,269.6869,269.7144,34391.0
2021-12-21 11:00:00,294.43,295.7,294.43,295.31,32188.0,269.7694,270.933,269.7694,270.5757,32188.0
2021-12-21 12:00:00,295.4,296.56,295.34,296.38,24892.0,270.6581,271.721,270.6032,271.556,24892.0
2021-12-21 13:00:00,296.48,296.59,295.59,296.0,25385.0,271.6477,271.7485,270.8322,271.2079,25385.0
2021-12-21 14:00:00,295.91,296.15,293.85,294.57,46783.0,271.1254,271.3453,269.238,269.8976,46783.0
2021-12-21 15:00:00,294.57,295.99,294.45,295.74,95840.0,269.8976,271.1987,269.7877,270.9697,95840.0
2021-12-22 09:30:00,295.05,296.16,294.2,295.49,19736.0,270.3374,271.3545,269.5586,270.7406,19736.0
2021-12-22 10:00:00,295.56,296.5,294.77,295.88,36919.0,270.8047,271.666,270.0809,271.0979,36919.0
2021-12-22 11:00:00,295.91,296.52,295.78,296.19,30832.0,271.1254,271.6843,271.0063,271.382,30832.0
2021-12-22 12:00:00,296.13,296.6,295.96,296.15,28789.0,271.327,271.7576,271.1712,271.3453,28789.0
2021-12-22 13:00:00,296.05,296.26,295.71,295.78,29369.0,271.2537,271.4461,270.9422,271.0063,29369.0
2021-12-22 14:00:00,295.59,295.95,295.44,295.78,21378.0,270.8322,271.1621,270.6948,271.0063,21378.0
2021-12-22 15:00:00,295.8,297.26,295.79,297.19,56910.0,271.0246,272.3623,271.0155,272.2982,56910.0
2021-12-23 09:30:00,297.4,299.61,297.4,299.17,23432.0,272.4906,274.5155,272.4906,274.1124,23432.0
2021-12-23 10:00:00,299.19,300.11,298.84,299.7,25480.0,274.1307,274.9736,273.81,274.598,25480.0
2021-12-23 11:00:00,299.69,300.51,299.46,300.18,15508.0,274.5888,275.3401,274.3781,275.0378,15508.0
2021-12-23 12:00:00,300.16,300.18,299.7,299.94,8655.0,275.0194,275.0378,274.598,274.8179,8655.0
2021-12-23 13:00:00,299.91,300.04,299.71,300.04,15076.0,274.7904,274.9095,274.6071,274.9095,15076.0
2021-12-23 14:00:00,300.07,300.57,299.96,300.15,12207.0,274.937,275.3951,274.8362,275.0103,12207.0
2021-12-23 15:00:00,300.19,300.54,299.37,299.42,41026.0,275.0469,275.3676,274.2956,274.3414,41026.0
2021-12-27 09:30:00,301.42,301.63,299.71,299.83,24638.0,276.1739,276.3663,274.6071,274.7171,24638.0
2021-12-27 10:00:00,299.96,300.43,298.78,299.68,35879.0,274.8362,275.2668,273.755,274.5796,35879.0
2021-12-27 11:00:00,299.61,300.48,299.39,300.22,19389.0,274.5155,275.3126,274.3139,275.0744,19389.0
2021-12-27 12:00:00,300.35,300.53,300.12,300.22,23563.0,275.1935,275.3585,274.9828,275.0744,23563.0
2021-12-27 13:00:00,300.21,300.56,299.9,300.53,17257.0,275.0653,275.3859,274.7812,275.3585,17257.0
2021-12-27 14:00:00,300.5,300.82,300.34,300.49,14906.0,275.331,275.6242,275.1844,275.3218,14906.0
2021-12-27 15:00:00,300.49,302.36,300.39,302.23,65746.0,275.3218,277.0352,275.2302,276.9161,65746.0
2021-12-28 09:30:00,303.15,303.23,301.81,302.89,16091.0,277.759,277.8323,276.5312,277.5208,16091.0
2021-12-28 10:00:00,303.06,303.6,302.39,303.4,20364.0,277.6766,278.1713,277.0627,277.9881,20364.0
2021-12-28 11:00:00,303.47,304.33,303.28,304.21,14211.0,278.0522,278.8402,277.8781,278.7302,14211.0
2021-12-28 12:00:00,304.02,304.14,303.04,303.39,19995.0,278.5561,278.6661,277.6582,277.9789,19995.0
2021-12-28 13:00:00,303.46,304.35,303.25,304.14,11734.0,278.043,278.8585,277.8506,278.6661,11734.0
2021-12-28 14:00:00,304.13,304.21,303.43,303.76,12929.0,278.6569,278.7302,278.0156,278.3179,12929.0
2021-12-28 15:00:00,303.69,304.07,303.39,304.0,56331.0,278.2538,278.602,277.9789,278.5378,56331.0
2021-12-29 09:30:00,305.98,305.98,304.07,304.16,32291.0,280.352,280.352,278.602,278.6844,32291.0
2021-12-29 10:00:00,304.28,305.63,304.04,304.76,31847.0,278.7944,280.0313,278.5745,279.2342,31847.0
2021-12-29 11:00:00,304.9,304.96,304.11,304.46,18094.0,279.3624,279.4174,278.6386,278.9593,18094.0
2021-12-29 12:00:00,304.69,304.91,304.53,304.75,14755.0,279.17,279.3716,279.0234,279.225,14755.0
2021-12-29 13:00:00,304.81,306.04,304.77,305.73,24459.0,279.28,280.407,279.2433,280.1229,24459.0
2021-12-29 14:00:00,305.71,306.03,304.76,304.84,24894.0,280.1046,280.3978,279.2342,279.3075,24894.0
2021-12-29 15:00:00,304.88,306.16,304.69,305.45,94236.0,279.3441,280.5169,279.17,279.8664,94236.0
2021-12-30 09:30:00,306.0,306.49,305.52,305.78,27953.0,280.3703,280.8193,279.9305,280.1687,27953.0
2021-12-30 10:00:00,305.93,306.12,304.94,304.94,30240.0,280.3062,280.4803,279.3991,279.3991,30240.0
2021-12-30 11:00:00,304.9,305.0,303.58,304.08,26372.0,279.3624,279.4541,278.153,278.6111,26372.0
2021-12-30 12:00:00,303.98,303.98,302.95,302.97,15012.0,278.5195,278.5195,277.5758,277.5941,15012.0
2021-12-30 13:00:00,302.98,303.31,302.0,303.3,21744.0,277.6033,277.9056,276.7053,277.8964,21744.0
2021-12-30 14:00:00,303.2,303.99,303.0,303.93,19705.0,277.8048,278.5287,277.6216,278.4737,19705.0
2021-12-30 15:00:00,303.9,304.54,303.61,303.9,66125.0,278.4462,279.0326,278.1805,278.4462,66125.0
2021-12-31 09:30:00,301.97,303.5,301.97,303.1,26285.0,278.0419,279.4506,278.0419,279.0823,26285.0
2021-12-31 10:00:00,303.11,303.71,302.76,303.23,37249.0,279.0915,279.644,278.7693,279.202,37249.0
2021-12-31 11:00:00,303.46,303.99,303.2,303.46,23817.0,279.4138,279.9018,279.1744,279.4138,23817.0
2021-12-31 12:00:00,303.49,304.85,303.45,304.85,28142.0,279.4414,280.6937,279.4046,280.6937,28142.0
2021-12-31 13:00:00,304.97,305.69,304.55,305.1,34082.0,280.8041,281.4671,280.4174,280.9238,34082.0
2021-12-31 14:00:00,305.05,305.43,304.33,304.48,36465.0,280.8778,281.2277,280.2149,280.353,36465.0
2021-12-31 15:00:00,304.63,305.18,303.81,304.35,90396.0,280.4911,280.9975,279.7361,280.2333,90396.0
2022-01-03 09:30:00,304.52,305.0,301.81,301.95,39301.0,280.3898,280.8318,277.8945,278.0235,39301.0
2022-01-03 10:00:00,301.99,302.07,297.36,297.61,83315.0,278.0603,278.1339,273.7972,274.0274,83315.0
2022-01-03 11:00:00,297.67,298.09,296.38,296.48,55837.0,274.0826,274.4693,272.8948,272.9869,55837.0
2022-01-03 12:00:00,296.56,297.26,295.94,296.15,83074.0,273.0606,273.7051,272.4897,272.683,83074.0
2022-01-03 13:00:00,296.19,297.66,296.15,297.66,21215.0,272.7199,274.0734,272.683,274.0734,21215.0
2022-01-03 14:00:00,297.6,297.93,296.69,296.9,57638.0,274.0181,274.322,273.1803,273.3736,57638.0
2022-01-03 15:00:00,296.9,297.01,295.72,295.83,221371.0,273.3736,273.4749,272.2871,272.3884,221371.0
2022-01-04 09:30:00,300.0,300.02,298.31,299.71,67485.0,276.228,276.2464,274.6719,275.9609,67485.0
2022-01-04 10:00:00,299.75,300.71,299.23,299.49,175140.0,275.9978,276.8817,275.519,275.7584,175140.0
2022-01-04 11:00:00,299.63,300.13,299.0,299.82,71759.0,275.8873,276.3477,275.3072,276.0622,71759.0
2022-01-04 12:00:00,299.67,299.99,298.79,298.81,44550.0,275.9241,276.2188,275.1138,275.1323,44550.0
2022-01-04 13:00:00,298.84,299.66,298.55,298.68,49256.0,275.1599,275.9149,274.8929,275.0126,49256.0
2022-01-04 14:00:00,298.85,299.74,298.76,299.4,62677.0,275.1691,275.9886,275.0862,275.6755,62677.0
2022-01-04 15:00:00,299.36,300.07,299.03,299.51,190360.0,275.6387,276.2924,275.3348,275.7768,190360.0
2022-01-05 09:30:00,302.18,303.82,302.09,303.07,30012.0,278.2352,279.7453,278.1524,279.0547,30012.0
2022-01-05 10:00:00,303.06,306.44,302.59,306.44,39434.0,279.0455,282.1577,278.6127,282.1577,39434.0
2022-01-05 11:00:00,306.13,307.86,306.13,306.65,70024.0,281.8722,283.4651,281.8722,282.351,70024.0
2022-01-05 12:00:00,306.77,308.06,306.14,307.69,62011.0,282.4615,283.6493,281.8814,283.3086,62011.0
2022-01-05 13:00:00,307.78,308.88,307.24,308.88,60923.0,283.3915,284.4043,282.8943,284.4043,60923.0
2022-01-05 14:00:00,308.92,309.29,306.07,306.38,68700.0,284.4411,284.7818,281.817,282.1024,68700.0
2022-01-05 15:00:00,306.26,306.91,304.21,304.25,126879.0,281.9919,282.5904,280.1044,280.1412,126879.0
2022-01-06 09:30:00,304.21,304.24,298.68,299.18,43127.0,280.1044,280.132,275.0126,275.4729,43127.0
2022-01-06 10:00:00,299.02,300.69,298.12,299.21,44626.0,275.3256,276.8633,274.4969,275.5006,44626.0
2022-01-06 11:00:00,298.68,299.17,297.8,298.88,55640.0,275.0126,275.4637,274.2023,275.1967,55640.0
2022-01-06 12:00:00,298.88,300.51,298.8,299.76,49573.0,275.1967,276.6976,275.1231,276.007,49573.0
2022-01-06 13:00:00,299.65,299.77,298.15,298.59,35689.0,275.9057,276.0162,274.5246,274.9297,35689.0
2022-01-06 14:00:00,298.54,299.62,298.45,299.56,35956.0,274.8837,275.8781,274.8008,275.8228,35956.0
2022-01-06 15:00:00,299.5,299.8,297.5,298.06,120945.0,275.7676,276.0438,273.9261,274.4417,120945.0
2022-01-07 09:30:00,298.74,298.74,295.99,296.13,24138.0,275.0678,275.0678,272.5357,272.6646,24138.0
2022-01-07 10:00:00,296.28,296.28,294.15,294.53,52545.0,272.8027,272.8027,270.8415,271.1914,52545.0
2022-01-07 11:00:00,294.78,296.25,294.69,296.11,27141.0,271.4216,272.7751,271.3387,272.6462,27141.0
2022-01-07 12:00:00,296.12,296.14,294.55,294.87,67480.0,272.6554,272.6738,271.2098,271.5045,67480.0
2022-01-07 13:00:00,294.83,296.69,294.51,296.51,37562.0,271.4676,273.1803,271.173,273.0145,37562.0
2022-01-07 14:00:00,296.55,297.74,296.25,297.59,53820.0,273.0513,274.1471,272.7751,274.0089,53820.0
2022-01-07 15:00:00,297.57,298.1,296.8,297.42,132770.0,273.9905,274.4785,273.2815,273.8524,132770.0
2022-01-10 09:30:00,295.31,296.52,294.72,296.11,40371.0,271.9096,273.0237,271.3664,272.6462,40371.0
2022-01-10 10:00:00,295.77,296.3,294.53,294.98,64303.0,272.3332,272.8212,271.1914,271.6058,64303.0
2022-01-10 11:00:00,295.1,296.33,294.04,294.24,45920.0,271.7162,272.8488,270.7402,270.9244,45920.0
2022-01-10 12:00:00,294.18,295.45,293.47,294.51,24923.0,270.8691,272.0385,270.2154,271.173,24923.0
2022-01-10 13:00:00,294.68,295.09,293.76,294.24,29536.0,271.3295,271.707,270.4824,270.9244,29536.0
2022-01-10 14:00:00,294.11,295.13,294.11,294.83,43175.0,270.8047,271.7439,270.8047,271.4676,43175.0
2022-01-10 15:00:00,294.68,295.46,293.31,295.09,93928.0,271.3295,272.0477,270.0681,271.707,93928.0
2022-01-11 09:30:00,295.58,296.4,294.21,294.28,28647.0,272.1582,272.9132,270.8968,270.9612,28647.0
2022-01-11 10:00:00,294.56,296.65,294.21,296.54,34004.0,271.219,273.1434,270.8968,273.0421,34004.0
2022-01-11 11:00:00,296.37,296.83,294.87,295.14,24701.0,272.8856,273.3092,271.5045,271.7531,24701.0
2022-01-11 12:00:00,295.14,296.01,294.98,295.97,17292.0,271.7531,272.5541,271.6058,272.5173,17292.0
2022-01-11 13:00:00,295.85,296.62,295.63,296.47,20077.0,272.4068,273.1158,272.2042,272.9777,20077.0
2022-01-11 14:00:00,296.52,296.92,295.97,296.83,34036.0,273.0237,273.392,272.5173,273.3092,34036.0
2022-01-11 15:00:00,296.76,297.6,296.66,297.59,81978.0,273.2447,274.0181,273.1526,274.0089,81978.0
2022-01-12 09:30:00,298.54,299.42,297.42,298.46,25681.0,274.8837,275.6939,273.8524,274.81,25681.0
2022-01-12 10:00:00,298.5,298.76,296.75,297.03,49964.0,274.8468,275.0862,273.2355,273.4933,49964.0
2022-01-12 11:00:00,297.11,297.95,296.13,297.9,59162.0,273.567,274.3404,272.6646,274.2944,59162.0
2022-01-12 12:00:00,297.88,298.5,297.42,297.61,26908.0,274.276,274.8468,273.8524,274.0274,26908.0
2022-01-12 13:00:00,297.63,298.38,297.57,297.86,30471.0,274.0458,274.7363,273.9905,274.2575,30471.0
2022-01-12 14:00:00,297.86,298.16,297.29,297.86,124722.0,274.2575,274.5338,273.7327,274.2575,124722.0
2022-01-12 15:00:00,298.06,300.09,297.55,299.75,191826.0,274.4417,276.3108,273.9721,275.9978,191826.0
2022-01-13 09:30:00,299.12,300.18,297.19,297.39,22914.0,275.4177,276.3937,273.6406,273.8248,22914.0
2022-01-13 10:00:00,297.29,297.53,294.3,295.59,75981.0,273.7327,273.9537,270.9796,272.1674,75981.0
2022-01-13 11:00:00,295.5,296.72,294.69,296.53,39439.0,272.0845,273.2079,271.3387,273.0329,39439.0
2022-01-13 12:00:00,296.49,296.84,295.33,296.23,29208.0,272.9961,273.3184,271.928,272.7567,29208.0
2022-01-13 13:00:00,295.96,296.69,295.66,296.12,29603.0,272.5081,273.1803,272.2319,272.6554,29603.0
2022-01-13 14:00:00,295.99,296.1,295.0,295.42,35005.0,272.5357,272.637,271.6242,272.0109,35005.0
2022-01-13 15:00:00,295.31,295.37,293.92,294.35,147915.0,271.9096,271.9649,270.6297,271.0257,147915.0
2022-01-14 09:30:00,292.19,292.77,290.21,291.74,44034.0,269.0368,269.5709,267.2137,268.6225,44034.0
2022-01-14 10:00:00,291.54,292.27,289.87,290.19,81016.0,268.4383,269.1105,266.9007,267.1953,81016.0
2022-01-14 11:00:00,290.36,291.26,289.2,291.14,95793.0,267.3518,268.1805,266.2838,268.07,95793.0
2022-01-14 12:00:00,290.98,290.98,289.97,290.16,81974.0,267.9227,267.9227,266.9927,267.1677,81974.0
2022-01-14 13:00:00,290.17,290.49,290.07,290.3,55643.0,267.1769,267.4715,267.0848,267.2966,55643.0
2022-01-14 14:00:00,290.31,291.57,290.3,291.12,182271.0,267.3058,268.466,267.2966,268.0516,182271.0
2022-01-14 15:00:00,291.15,292.34,290.82,291.29,313183.0,268.0792,269.1749,267.7754,268.2082,313183.0
2022-01-18 09:30:00,288.92,288.92,285.78,286.71,49058.0,266.0259,266.0259,263.1348,263.9911,49058.0
2022-01-18 10:00:00,286.71,287.45,285.15,285.25,82512.0,263.9911,264.6724,262.5547,262.6468,82512.0
2022-01-18 11:00:00,285.25,285.59,284.78,284.87,73632.0,262.6468,262.9598,262.214,262.2969,73632.0
2022-01-18 12:00:00,284.9,285.0,284.24,284.53,73172.0,262.3245,262.4166,261.7168,261.9838,73172.0
2022-01-18 13:00:00,284.54,285.81,284.37,285.81,65477.0,261.993,263.1624,261.8365,263.1624,65477.0
2022-01-18 14:00:00,285.88,287.07,285.86,286.88,59001.0,263.2268,264.3225,263.2084,264.1476,59001.0
2022-01-18 15:00:00,286.8,287.12,285.85,286.6,166252.0,264.0739,264.3686,263.1992,263.8898,166252.0
2022-01-19 09:30:00,287.32,289.02,286.83,287.01,33363.0,264.5527,266.118,264.1016,264.2673,33363.0
2022-01-19 10:00:00,287.41,288.81,285.68,288.81,32039.0,264.6356,265.9247,263.0427,265.9247,32039.0
2022-01-19 11:00:00,288.74,289.56,287.86,289.51,33402.0,265.8602,266.6152,265.0499,266.5692,33402.0
2022-01-19 12:00:00,289.66,289.99,288.54,289.67,26601.0,266.7073,267.0112,265.6761,266.7165,26601.0
2022-01-19 13:00:00,289.41,289.59,289.11,289.24,36697.0,266.4771,266.6429,266.2009,266.3206,36697.0
2022-01-19 14:00:00,289.18,289.49,287.98,288.28,39826.0,266.2653,266.5508,265.1604,265.4367,39826.0
2022-01-19 15:00:00,288.2,288.33,285.3,285.56,131272.0,265.363,265.4827,262.6928,262.9322,131272.0
2022-01-20 09:30:00,285.56,287.85,285.56,287.85,60180.0,262.9322,265.0407,262.9322,265.0407,60180.0
2022-01-20 10:00:00,287.61,289.57,287.33,289.46,58025.0,264.8198,266.6244,264.5619,266.5232,58025.0
2022-01-20 11:00:00,289.56,289.83,288.91,289.58,28808.0,266.6152,266.8638,266.0167,266.6337,28808.0
2022-01-20 12:00:00,289.5,290.61,289.5,290.0,37371.0,266.56,267.582,266.56,267.0204,37371.0
2022-01-20 13:00:00,289.85,290.3,289.01,289.97,44729.0,266.8823,267.2966,266.1088,266.9927,44729.0
2022-01-20 14:00:00,290.12,290.77,289.64,289.99,71667.0,267.1309,267.7294,266.6889,267.0112,71667.0
2022-01-20 15:00:00,290.12,290.34,286.54,287.1,175757.0,267.1309,267.3334,263.8345,264.3502,175757.0
2022-01-21 09:30:00,287.17,287.17,284.0,284.63,108455.0,264.4146,264.4146,261.4958,262.0759,108455.0
2022-01-21 10:00:00,284.41,286.1,283.52,285.95,96603.0,261.8733,263.4294,261.0538,263.2913,96603.0
2022-01-21 11:00:00,285.95,287.32,285.37,285.46,120349.0,263.2913,264.5527,262.7573,262.8401,120349.0
2022-01-21 12:00:00,285.35,286.07,284.0,284.38,43592.0,262.7388,263.4018,261.4958,261.8457,43592.0
2022-01-21 13:00:00,284.26,284.69,283.33,283.75,44131.0,261.7352,262.1311,260.8789,261.2656,44131.0
2022-01-21 14:00:00,283.88,284.28,283.02,283.02,45214.0,261.3853,261.7536,260.5935,260.5935,45214.0
2022-01-21 15:00:00,283.21,283.91,281.96,282.43,177870.0,260.7684,261.4129,259.6175,260.0502,177870.0
2022-01-24 09:30:00,279.14,279.83,276.63,276.87,47633.0,257.0209,257.6562,254.7098,254.9308,47633.0
2022-01-24 10:00:00,276.52,277.69,275.57,276.98,81777.0,254.6085,255.6858,253.7338,255.0321,81777.0
2022-01-24 11:00:00,276.5,277.9,275.18,276.56,74593.0,254.5901,255.8792,253.3747,254.6454,74593.0
2022-01-24 12:00:00,276.51,276.86,274.04,276.1,54728.0,254.5993,254.9216,252.325,254.2218,54728.0
2022-01-24 13:00:00,275.98,279.17,275.69,278.86,80693.0,254.1113,257.0485,253.8443,256.7631,80693.0
2022-01-24 14:00:00,279.47,280.25,276.43,278.09,55635.0,257.3248,258.043,254.5257,256.0541,55635.0
2022-01-24 15:00:00,278.49,284.0,278.39,282.97,170505.0,256.4224,261.4958,256.3303,260.5474,170505.0
2022-01-25 09:30:00,278.74,279.15,275.31,275.93,40077.0,256.6526,257.0301,253.4944,254.0653,40077.0
2022-01-25 10:00:00,275.84,278.77,274.66,277.1,39706.0,253.9824,256.6802,252.8959,255.1426,39706.0
2022-01-25 11:00:00,277.1,277.62,274.63,276.0,48293.0,255.1426,255.6214,252.8683,254.1297,48293.0
2022-01-25 12:00:00,275.72,277.01,274.73,275.55,33185.0,253.8719,255.0597,252.9604,253.7154,33185.0
2022-01-25 13:00:00,275.69,278.93,275.21,278.93,28363.0,253.8443,256.8276,253.4023,256.8276,28363.0
2022-01-25 14:00:00,278.93,281.2,278.25,281.16,47967.0,256.8276,258.9177,256.2014,258.8809,47967.0
2022-01-25 15:00:00,281.13,281.13,278.23,279.5,137639.0,258.8532,258.8532,256.183,257.3524,137639.0
2022-01-26 09:30:00,281.3,281.83,279.08,281.62,37368.0,259.0098,259.4978,256.9657,259.3044,37368.0
2022-01-26 10:00:00,281.77,282.09,278.62,279.04,28065.0,259.4425,259.7372,256.5421,256.9288,28065.0
2022-01-26 11:00:00,279.01,280.78,278.66,278.7,38321.0,256.9012,258.531,256.579,256.6158,38321.0
2022-01-26 12:00:00,278.76,280.51,278.5,280.06,36432.0,256.671,258.2824,256.4316,257.868,36432.0
2022-01-26 13:00:00,279.97,280.52,279.13,280.03,38467.0,257.7851,258.2916,257.0117,257.8404,38467.0
2022-01-26 14:00:00,280.2,281.11,275.59,276.96,86830.0,257.9969,258.8348,253.7522,255.0137,86830.0
2022-01-26 15:00:00,276.78,277.35,273.87,276.41,137580.0,254.8479,255.3728,252.1685,254.5072,137580.0
2022-01-27 09:30:00,278.47,280.71,278.36,280.13,45261.0,256.404,258.4665,256.3027,257.9325,45261.0
2022-01-27 10:00:00,280.2,280.25,276.86,278.79,50340.0,257.9969,258.043,254.9216,256.6987,50340.0
2022-01-27 11:00:00,278.87,279.32,276.49,278.23,92690.0,256.7723,257.1867,254.5809,256.183,92690.0
2022-01-27 12:00:00,278.15,278.15,274.22,275.06,41701.0,256.1094,256.1094,252.4908,253.2642,41701.0
2022-01-27 13:00:00,275.06,275.23,272.59,273.58,39709.0,253.2642,253.4207,250.9899,251.9015,39709.0
2022-01-27 14:00:00,273.45,275.17,272.99,274.25,58529.0,251.7818,253.3655,251.3582,252.5184,58529.0
2022-01-27 15:00:00,274.47,276.76,273.77,275.85,190305.0,252.721,254.8295,252.0764,253.9916,190305.0
2022-01-28 09:30:00,274.97,275.75,272.06,273.37,28056.0,253.1813,253.8995,250.5019,251.7081,28056.0
2022-01-28 10:00:00,273.13,274.67,272.26,274.38,34031.0,251.4872,252.9051,250.6861,252.6381,34031.0
2022-01-28 11:00:00,274.36,276.32,273.63,276.23,66464.0,252.6197,254.4244,251.9475,254.3415,66464.0
2022-01-28 12:00:00,276.23,276.23,274.07,274.09,38994.0,254.3415,254.3415,252.3527,252.3711,38994.0
2022-01-28 13:00:00,274.2,276.2,274.04,275.55,32596.0,252.4724,254.3139,252.325,253.7154,32596.0
2022-01-28 14:00:00,275.5,275.75,272.79,274.36,62704.0,253.6694,253.8995,251.1741,252.6197,62704.0
2022-01-28 15:00:00,274.34,277.65,274.31,277.63,220750.0,252.6013,255.649,252.5736,255.6306,220750.0
2022-01-31 09:30:00,276.68,277.74,276.2,277.18,61121.0,254.7558,255.7319,254.3139,255.2162,61121.0
2022-01-31 10:00:00,277.2,279.46,277.2,278.72,67539.0,255.2346,257.3156,255.2346,256.6342,67539.0
2022-01-31 11:00:00,278.8,280.2,278.22,280.17,83577.0,256.7079,257.9969,256.1738,257.9693,83577.0
2022-01-31 12:00:00,280.22,280.87,279.83,280.48,38362.0,258.0153,258.6138,257.6562,258.2547,38362.0
2022-01-31 13:00:00,280.45,281.37,280.02,280.87,48074.0,258.2271,259.0742,257.8312,258.6138,48074.0
2022-01-31 14:00:00,280.98,281.91,280.97,281.43,45144.0,258.7151,259.5714,258.7059,259.1295,45144.0
2022-01-31 15:00:00,281.42,282.49,280.16,282.2,198132.0,259.1203,260.1055,257.9601,259.8384,198132.0
2022-02-01 09:30:00,283.0,284.87,282.96,283.24,38989.0,260.5751,262.2969,260.5382,260.796,38989.0
2022-02-01 10:00:00,283.05,283.08,281.56,282.56,63728.0,260.6211,260.6487,259.2492,260.1699,63728.0
2022-02-01 11:00:00,282.63,282.94,281.21,282.03,45705.0,260.2344,260.5198,258.9269,259.6819,45705.0
2022-02-01 12:00:00,281.87,282.94,281.32,282.89,36838.0,259.5346,260.5198,259.0282,260.4738,36838.0
2022-02-01 13:00:00,282.9,283.46,282.46,283.33,40199.0,260.483,260.9986,260.0778,260.8789,40199.0
2022-02-01 14:00:00,283.27,284.25,282.75,284.21,44524.0,260.8237,261.726,260.3449,261.6892,44524.0
2022-02-01 15:00:00,284.11,285.04,284.0,284.52,197726.0,261.5971,262.4534,261.4958,261.9746,197726.0
2022-02-02 09:30:00,284.43,286.52,283.51,283.63,26484.0,261.8917,263.8161,261.0446,261.1551,26484.0
2022-02-02 10:00:00,283.91,285.52,283.25,284.85,40269.0,261.4129,262.8954,260.8052,262.2785,40269.0
2022-02-02 11:00:00,285.02,285.66,284.35,285.06,38360.0,262.435,263.0243,261.8181,262.4718,38360.0
2022-02-02 12:00:00,284.88,285.94,284.19,285.38,49564.0,262.3061,263.2821,261.6708,262.7665,49564.0
2022-02-02 13:00:00,285.51,286.0,284.6,285.66,51637.0,262.8862,263.3373,262.0483,263.0243,51637.0
2022-02-02 14:00:00,285.68,286.31,285.2,285.25,49723.0,263.0427,263.6228,262.6007,262.6468,49723.0
2022-02-02 15:00:00,285.23,285.45,284.07,284.54,146876.0,262.6283,262.8309,261.5603,261.993,146876.0
2022-02-03 09:30:00,282.22,283.9,279.98,280.32,57937.0,259.8569,261.4037,257.7944,258.1074,57937.0
2022-02-03 10:00:00,280.61,284.45,280.6,283.56,55293.0,258.3744,261.9102,258.3652,261.0907,55293.0
2022-02-03 11:00:00,283.38,283.87,281.69,281.79,42318.0,260.9249,261.3761,259.3689,259.4609,42318.0
2022-02-03 12:00:00,281.83,282.25,281.02,281.55,70321.0,259.4978,259.8845,258.7519,259.2399,70321.0
2022-02-03 13:00:00,281.66,282.67,281.38,282.56,53205.0,259.3412,260.2712,259.0834,260.1699,53205.0
2022-02-03 14:00:00,282.68,282.98,280.85,281.26,59764.0,260.2804,260.5566,258.5954,258.9729,59764.0
2022-02-03 15:00:00,281.33,282.05,279.91,280.88,231083.0,259.0374,259.7003,257.7299,258.623,231083.0
2022-02-04 09:30:00,268.38,269.0,261.0,265.59,245372.0,247.1135,247.6844,240.3183,244.5446,245372.0
2022-02-04 10:00:00,265.73,267.68,261.9,262.63,239304.0,244.6735,246.469,241.147,241.8192,239304.0
2022-02-04 11:00:00,262.48,265.5,260.67,264.19,216085.0,241.6811,244.4618,240.0145,243.2556,216085.0
2022-02-04 12:00:00,264.24,264.77,262.8,263.41,147181.0,243.3016,243.7896,241.9757,242.5374,147181.0
2022-02-04 13:00:00,263.49,266.32,263.37,265.04,121684.0,242.611,245.2168,242.5005,244.0382,121684.0
2022-02-04 14:00:00,265.13,266.38,263.59,266.15,193115.0,244.1211,245.272,242.7031,245.0602,193115.0
2022-02-04 15:00:00,266.2,266.73,262.96,263.16,449471.0,245.1063,245.5943,242.123,242.3072,449471.0
2022-02-07 09:30:00,257.67,260.83,254.83,256.27,178471.0,237.2522,240.1618,234.6372,235.9631,178471.0
2022-02-07 10:00:00,256.29,257.92,254.73,256.48,201157.0,235.9816,237.4824,234.5452,236.1565,201157.0
2022-02-07 11:00:00,256.4,257.68,255.64,256.13,108158.0,236.0828,237.2614,235.3831,235.8342,108158.0
2022-02-07 12:00:00,256.06,256.82,254.99,256.56,101375.0,235.7698,236.4696,234.7846,236.2302,101375.0
2022-02-07 13:00:00,256.57,256.92,254.92,255.47,153363.0,236.2394,236.5616,234.7201,235.2265,153363.0
2022-02-07 14:00:00,255.48,257.42,255.24,256.87,111178.0,235.2357,237.022,235.0148,236.5156,111178.0
2022-02-07 15:00:00,256.8,257.03,254.18,254.38,413877.0,236.4511,236.6629,234.0388,234.2229,413877.0
2022-02-08 09:30:00,252.0,255.01,251.25,254.97,117522.0,232.0315,234.803,231.3409,234.7662,117522.0
2022-02-08 10:00:00,254.84,255.13,252.76,253.19,124126.0,234.6465,234.9135,232.7313,233.1272,124126.0
2022-02-08 11:00:00,253.18,256.02,252.8,255.44,240041.0,233.118,235.7329,232.7681,235.1989,240041.0
2022-02-08 12:00:00,255.35,255.57,254.22,254.59,115242.0,235.116,235.3186,234.0756,234.4163,115242.0
2022-02-08 13:00:00,254.56,254.58,253.66,253.93,90909.0,234.3886,234.4071,233.56,233.8086,90909.0
2022-02-08 14:00:00,254.0,254.47,252.82,253.22,160648.0,233.873,234.3058,232.7865,233.1548,160648.0
2022-02-08 15:00:00,253.17,254.05,252.09,252.81,657061.0,233.1088,233.9191,232.1144,232.7773,657061.0
2022-02-09 09:30:00,256.16,259.05,255.93,257.75,75392.0,235.8619,238.5229,235.6501,237.3259,75392.0
2022-02-09 10:00:00,257.8,258.1,255.19,255.59,95801.0,237.3719,237.6481,234.9687,235.337,95801.0
2022-02-09 11:00:00,255.55,256.9,255.26,256.81,73423.0,235.3002,236.5432,235.0332,236.4603,73423.0
2022-02-09 12:00:00,256.79,257.88,256.72,257.87,60840.0,236.4419,237.4456,236.3775,237.4364,60840.0
2022-02-09 13:00:00,257.87,259.0,257.26,258.64,161753.0,237.4364,238.4768,236.8747,238.1453,161753.0
2022-02-09 14:00:00,258.63,259.69,258.47,259.29,132468.0,238.1361,239.1121,237.9888,238.7438,132468.0
2022-02-09 15:00:00,259.17,260.05,258.68,259.36,332906.0,238.6333,239.4436,238.1822,238.8083,332906.0
2022-02-10 09:30:00,258.03,259.76,257.43,258.93,70819.0,237.5837,239.1766,237.0312,238.4124,70819.0
2022-02-10 10:00:00,259.04,260.98,258.5,258.52,116923.0,238.5136,240.2999,238.0164,238.0348,116923.0
2022-02-10 11:00:00,258.5,258.5,256.9,257.63,146897.0,238.0164,238.0164,236.5432,237.2154,146897.0
2022-02-10 12:00:00,257.63,257.88,255.26,255.59,76010.0,237.2154,237.4456,235.0332,235.337,76010.0
2022-02-10 13:00:00,255.67,256.29,254.39,254.86,96228.0,235.4107,235.9816,234.2321,234.6649,96228.0
2022-02-10 14:00:00,254.91,254.99,252.21,252.44,157583.0,234.7109,234.7846,232.2249,232.4366,157583.0
2022-02-10 15:00:00,252.46,253.59,251.15,252.39,289379.0,232.455,233.4955,231.2488,232.3906,289379.0
2022-02-11 09:30:00,251.01,251.66,249.45,249.49,70013.0,231.1199,231.7184,229.6836,229.7204,70013.0
2022-02-11 10:00:00,249.22,250.34,248.81,249.68,77142.0,229.4718,230.503,229.0943,229.8953,77142.0
2022-02-11 11:00:00,249.79,249.93,247.91,248.33,121176.0,229.9966,230.1255,228.2656,228.6523,121176.0
2022-02-11 12:00:00,248.17,248.62,247.65,248.3,58323.0,228.505,228.9193,228.0262,228.6247,58323.0
2022-02-11 13:00:00,248.31,249.36,245.61,246.23,112450.0,228.6339,229.6007,226.1478,226.7187,112450.0
2022-02-11 14:00:00,246.31,247.46,244.77,245.55,113074.0,226.7924,227.8512,225.3744,226.0926,113074.0
2022-02-11 15:00:00,245.6,246.76,243.8,244.38,362162.0,226.1386,227.2067,224.4813,225.0153,362162.0
2022-02-14 09:30:00,245.06,245.91,242.29,242.45,92763.0,225.6414,226.4241,223.0909,223.2382,92763.0
2022-02-14 10:00:00,242.55,243.36,241.55,241.66,88308.0,223.3303,224.0761,222.4096,222.5108,88308.0
2022-02-14 11:00:00,241.78,242.23,240.85,241.43,106688.0,222.6213,223.0357,221.765,222.2991,106688.0
2022-02-14 12:00:00,241.36,243.81,240.82,243.73,218319.0,222.2346,224.4905,221.7374,224.4168,218319.0
2022-02-14 13:00:00,243.76,244.19,240.9,241.23,108645.0,224.4444,224.8404,221.8111,222.1149,108645.0
2022-02-14 14:00:00,241.08,242.74,240.38,242.2,124098.0,221.9768,223.5053,221.3323,223.008,124098.0
2022-02-14 15:00:00,242.23,244.0,241.78,243.5,328650.0,223.0357,224.6654,222.6213,224.205,328650.0
2022-02-15 09:30:00,245.83,248.33,245.41,247.05,87246.0,226.3504,228.6523,225.9637,227.4737,87246.0
2022-02-15 10:00:00,247.06,248.75,246.85,248.5,106330.0,227.4829,229.039,227.2896,228.8088,106330.0
2022-02-15 11:00:00,248.36,248.48,247.04,247.3,88257.0,228.6799,228.7904,227.4645,227.7039,88257.0
2022-02-15 12:00:00,247.33,247.68,246.65,247.42,82884.0,227.7315,228.0538,227.1054,227.8144,82884.0
2022-02-15 13:00:00,247.52,248.92,247.47,248.39,59109.0,227.9065,229.1956,227.8605,228.7076,59109.0
2022-02-15 14:00:00,248.55,248.55,247.53,247.53,72697.0,228.8549,228.8549,227.9157,227.9157,72697.0
2022-02-15 15:00:00,247.71,248.06,246.39,247.76,258185.0,228.0814,228.4037,226.866,228.1275,258185.0
2022-02-16 09:30:00,246.97,248.32,244.61,244.98,37300.0,227.4001,228.6431,225.2271,225.5678,37300.0
2022-02-16 10:00:00,244.91,245.11,243.67,243.82,48015.0,225.5033,225.6875,224.3616,224.4997,48015.0
2022-02-16 11:00:00,243.91,245.33,243.54,245.06,186912.0,224.5825,225.89,224.2419,225.6414,186912.0
2022-02-16 12:00:00,244.97,245.7,243.86,244.55,122174.0,225.5586,226.2307,224.5365,225.1718,122174.0
2022-02-16 13:00:00,244.6,245.01,243.67,244.13,47399.0,225.2179,225.5954,224.3616,224.7851,47399.0
2022-02-16 14:00:00,244.14,245.66,243.52,245.15,198769.0,224.7943,226.1939,224.2234,225.7243,198769.0
2022-02-16 15:00:00,245.21,246.76,245.09,245.3,244823.0,225.7795,227.2067,225.669,225.8624,244823.0
2022-02-17 09:30:00,243.49,245.0,241.85,242.14,48704.0,224.1958,225.5862,222.6858,222.9528,48704.0
2022-02-17 10:00:00,242.05,244.04,242.0,243.96,44932.0,222.8699,224.7022,222.8239,224.6286,44932.0
2022-02-17 11:00:00,243.82,244.47,242.86,244.24,51560.0,224.4997,225.0982,223.6157,224.8864,51560.0
2022-02-17 12:00:00,244.4,244.5,243.24,243.35,27654.0,225.0337,225.1258,223.9656,224.0669,27654.0
2022-02-17 13:00:00,243.41,244.12,243.23,243.52,42247.0,224.1222,224.7759,223.9564,224.2234,42247.0
2022-02-17 14:00:00,243.49,243.49,241.0,241.02,75914.0,224.1958,224.1958,221.9031,221.9216,75914.0
2022-02-17 15:00:00,241.14,241.21,239.71,240.6,231948.0,222.032,222.0965,220.7154,221.5348,231948.0
2022-02-18 09:30:00,239.84,241.62,239.62,241.03,78801.0,220.8351,222.474,220.6325,221.9308,78801.0
2022-02-18 10:00:00,240.84,241.46,239.71,240.72,60123.0,221.7558,222.3267,220.7154,221.6453,60123.0
2022-02-18 11:00:00,240.66,241.35,239.5,240.75,75332.0,221.5901,222.2254,220.522,221.6729,75332.0
2022-02-18 12:00:00,240.83,241.9,240.36,240.68,67159.0,221.7466,222.7318,221.3138,221.6085,67159.0
2022-02-18 13:00:00,240.69,242.45,240.51,242.42,64763.0,221.6177,223.2382,221.452,223.2106,64763.0
2022-02-18 14:00:00,242.38,244.38,242.33,243.51,81209.0,223.1738,225.0153,223.1277,224.2142,81209.0
2022-02-18 15:00:00,243.57,243.66,241.39,242.02,285383.0,224.2695,224.3524,222.2622,222.8423,285383.0
2022-02-22 09:30:00,241.94,241.94,236.44,239.76,166563.0,222.7686,222.7686,217.7045,220.7614,166563.0
2022-02-22 10:00:00,239.76,240.33,237.11,237.18,76146.0,220.7614,221.2862,218.3214,218.3858,76146.0
2022-02-22 11:00:00,237.12,238.23,236.83,237.29,57550.0,218.3306,219.3526,218.0636,218.4871,57550.0
2022-02-22 12:00:00,237.34,238.06,236.9,236.94,37749.0,218.5332,219.1961,218.128,218.1648,37749.0
2022-02-22 13:00:00,236.95,238.43,236.6,236.76,61190.0,218.1741,219.5368,217.8518,217.9991,61190.0
2022-02-22 14:00:00,236.7,238.64,235.97,238.11,83745.0,217.9439,219.7301,217.2717,219.2421,83745.0
2022-02-22 15:00:00,238.21,239.26,237.28,238.12,179696.0,219.3342,220.301,218.4779,219.2513,179696.0
2022-02-23 09:30:00,239.43,240.0,238.63,239.5,40328.0,220.4575,220.9824,219.7209,220.522,40328.0
2022-02-23 10:00:00,239.29,239.33,237.36,238.55,45394.0,220.3286,220.3655,218.5516,219.6473,45394.0
2022-02-23 11:00:00,238.55,239.08,237.41,238.2,76304.0,219.6473,220.1353,218.5976,219.325,76304.0
2022-02-23 12:00:00,238.29,238.85,237.49,237.72,46738.0,219.4079,219.9235,218.6713,218.883,46738.0
2022-02-23 13:00:00,237.76,237.77,236.06,236.39,40338.0,218.9199,218.9291,217.3546,217.6584,40338.0
2022-02-23 14:00:00,236.29,236.53,234.85,235.15,48246.0,217.5664,217.7873,216.2405,216.5167,48246.0
2022-02-23 15:00:00,235.11,235.74,234.42,234.76,170254.0,216.4799,217.0599,215.8445,216.1576,170254.0
2022-02-24 09:30:00,229.0,230.95,228.44,230.58,97102.0,210.854,212.6495,210.3384,212.3088,97102.0
2022-02-24 10:00:00,230.64,233.23,229.81,230.58,117681.0,212.3641,214.7488,211.5998,212.3088,117681.0
2022-02-24 11:00:00,230.64,232.52,230.34,231.51,118064.0,212.3641,214.0951,212.0878,213.1651,118064.0
2022-02-24 12:00:00,231.48,233.36,230.58,232.06,102926.0,213.1375,214.8685,212.3088,213.6715,102926.0
2022-02-24 13:00:00,232.11,232.72,230.69,231.53,60683.0,213.7176,214.2792,212.4101,213.1835,60683.0
2022-02-24 14:00:00,231.63,234.16,231.02,234.16,83151.0,213.2756,215.6051,212.714,215.6051,83151.0
2022-02-24 15:00:00,234.17,235.99,234.07,235.05,288127.0,215.6143,217.2901,215.5223,216.4246,288127.0
2022-02-25 09:30:00,236.42,237.79,236.3,236.87,46506.0,217.6861,218.9475,217.5756,218.1004,46506.0
2022-02-25 10:00:00,236.88,240.46,236.24,239.79,85512.0,218.1096,221.4059,217.5203,220.789,85512.0
2022-02-25 11:00:00,239.96,240.79,239.28,240.21,87887.0,220.9455,221.7098,220.3194,221.1757,87887.0
2022-02-25 12:00:00,240.25,240.25,239.14,239.76,69251.0,221.2126,221.2126,220.1905,220.7614,69251.0
2022-02-25 13:00:00,239.78,241.39,239.54,240.55,62050.0,220.7798,222.2622,220.5588,221.4888,62050.0
2022-02-25 14:00:00,240.49,240.7,239.03,239.28,60393.0,221.4335,221.6269,220.0892,220.3194,60393.0
2022-02-25 15:00:00,239.38,240.45,238.95,240.41,161388.0,220.4115,221.3967,220.0156,221.3599,161388.0
2022-02-28 09:30:00,237.32,239.01,236.71,237.35,76348.0,218.5147,220.0708,217.9531,218.5424,76348.0
2022-02-28 10:00:00,237.4,237.6,234.57,236.0,109539.0,218.5884,218.7726,215.9826,217.2993,109539.0
2022-02-28 11:00:00,236.15,238.4,236.03,237.98,76400.0,217.4374,219.5092,217.327,219.1224,76400.0
2022-02-28 12:00:00,238.07,238.28,234.75,235.17,68003.0,219.2053,219.3987,216.1484,216.5351,68003.0
2022-02-28 13:00:00,235.15,236.5,234.7,235.92,55751.0,216.5167,217.7597,216.1023,217.2257,55751.0
2022-02-28 14:00:00,235.95,235.95,234.28,234.82,44084.0,217.2533,217.2533,215.7156,216.2128,44084.0
2022-02-28 15:00:00,234.75,236.59,234.0,236.42,195672.0,216.1484,217.8426,215.4578,217.6861,195672.0
2022-03-01 09:30:00,235.95,236.89,233.7,233.74,56987.0,217.2533,218.1188,215.1816,215.2184,56987.0
2022-03-01 10:00:00,233.78,234.28,230.53,231.3,94123.0,215.2552,215.7156,212.2628,212.9718,94123.0
2022-03-01 11:00:00,231.38,232.41,230.01,230.34,133264.0,213.0454,213.9938,211.784,212.0878,133264.0
2022-03-01 12:00:00,230.33,231.29,229.69,231.18,95689.0,212.0786,212.9626,211.4893,212.8613,95689.0
2022-03-01 13:00:00,231.17,231.37,229.5,229.81,85937.0,212.8521,213.0362,211.3144,211.5998,85937.0
2022-03-01 14:00:00,229.7,230.75,229.24,229.97,166564.0,211.4985,212.4653,211.075,211.7472,166564.0
2022-03-01 15:00:00,229.87,231.79,229.87,230.55,574815.0,211.6551,213.4229,211.6551,212.2812,574815.0
2022-03-02 09:30:00,232.26,232.77,230.47,231.99,164130.0,213.8557,214.3253,212.2075,213.6071,164130.0
2022-03-02 10:00:00,231.96,232.86,229.78,231.16,303269.0,213.5795,214.4081,211.5722,212.8429,303269.0
2022-03-02 11:00:00,231.17,234.06,231.17,233.09,267133.0,212.8521,215.5131,212.8521,214.6199,267133.0
2022-03-02 12:00:00,233.09,233.81,232.71,233.45,259260.0,214.6199,215.2829,214.27,214.9514,259260.0
2022-03-02 13:00:00,233.62,234.42,233.36,234.0,194573.0,215.1079,215.8445,214.8685,215.4578,194573.0
2022-03-02 14:00:00,234.04,234.55,233.26,233.43,158682.0,215.4946,215.9642,214.7765,214.933,158682.0
2022-03-02 15:00:00,233.36,234.28,233.09,233.33,498483.0,214.8685,215.7156,214.6199,214.8409,498483.0
2022-03-03 09:30:00,235.61,235.76,233.68,234.68,50287.0,216.9402,217.0784,215.1632,216.0839,50287.0
2022-03-03 10:00:00,234.43,234.79,231.64,231.79,97316.0,215.8537,216.1852,213.2848,213.4229,97316.0
2022-03-03 11:00:00,231.91,232.01,230.5,231.07,79296.0,213.5334,213.6255,212.2352,212.76,79296.0
2022-03-03 12:00:00,230.94,232.48,230.6,231.14,106761.0,212.6403,214.0583,212.3272,212.8244,106761.0
2022-03-03 13:00:00,231.07,232.14,230.91,231.97,106922.0,212.76,213.7452,212.6127,213.5887,106922.0
2022-03-03 14:00:00,231.91,233.77,231.87,232.4,251609.0,213.5334,215.246,213.4966,213.9846,251609.0
2022-03-03 15:00:00,232.39,232.4,231.21,231.86,159024.0,213.9754,213.9846,212.8889,213.4874,159024.0
2022-03-04 09:30:00,229.5,231.87,227.77,228.26,77972.0,211.3144,213.4966,209.7215,210.1727,77972.0
2022-03-04 10:00:00,228.25,228.39,225.14,226.6,104099.0,210.1634,210.2924,207.2999,208.6442,104099.0
2022-03-04 11:00:00,226.7,226.79,225.36,226.48,86426.0,208.7363,208.8191,207.5025,208.5337,86426.0
2022-03-04 12:00:00,226.29,227.89,226.25,227.6,143209.0,208.3588,209.832,208.3219,209.565,143209.0
2022-03-04 13:00:00,227.6,227.81,226.51,226.62,94697.0,209.565,209.7583,208.5613,208.6626,94697.0
2022-03-04 14:00:00,226.69,227.63,226.36,226.42,85071.0,208.7271,209.5926,208.4232,208.4785,85071.0
2022-03-04 15:00:00,226.52,228.57,226.47,228.42,197149.0,208.5705,210.4581,208.5245,210.32,197149.0
2022-03-07 09:30:00,229.28,229.67,226.51,226.63,91894.0,211.1118,211.4709,208.5613,208.6718,91894.0
2022-03-07 10:00:00,226.21,227.48,223.5,223.83,142453.0,208.2851,209.4545,205.7898,206.0937,142453.0
2022-03-07 11:00:00,223.8,224.77,223.03,223.68,80182.0,206.0661,206.9592,205.3571,205.9556,80182.0
2022-03-07 12:00:00,223.79,224.55,223.21,223.65,118224.0,206.0569,206.7566,205.5228,205.928,118224.0
2022-03-07 13:00:00,223.66,224.61,222.98,223.9,109406.0,205.9372,206.8119,205.311,206.1581,109406.0
2022-03-07 14:00:00,224.02,224.13,222.2,222.25,84213.0,206.2686,206.3699,204.5928,204.6389,84213.0
2022-03-07 15:00:00,222.31,222.61,221.0,221.44,314907.0,204.6941,204.9704,203.4879,203.8931,314907.0
2022-03-08 09:30:00,221.51,222.5,219.06,219.19,78328.0,203.9575,204.8691,201.7017,201.8214,78328.0
2022-03-08 10:00:00,219.08,219.1,216.24,218.38,156507.0,201.7201,201.7385,199.1051,201.0755,156507.0
2022-03-08 11:00:00,218.33,220.1,217.62,219.99,74920.0,201.0295,202.6593,200.3758,202.558,74920.0
2022-03-08 12:00:00,220.06,224.88,220.03,224.7,220470.0,202.6224,207.0605,202.5948,206.8947,220470.0
2022-03-08 13:00:00,224.64,225.11,219.85,219.85,201434.0,206.8395,207.2723,202.4291,202.4291,201434.0
2022-03-08 14:00:00,219.83,221.57,219.22,220.87,78042.0,202.4106,204.0128,201.849,203.3682,78042.0
2022-03-08 15:00:00,220.92,221.5,218.67,218.72,209934.0,203.4143,203.9483,201.3426,201.3886,209934.0
2022-03-09 09:30:00,225.26,227.27,224.45,225.37,89074.0,207.4104,209.2611,206.6646,207.5117,89074.0
2022-03-09 10:00:00,225.48,228.63,225.16,228.36,140106.0,207.6129,210.5133,207.3183,210.2647,140106.0
2022-03-09 11:00:00,228.44,229.7,227.36,229.08,91824.0,210.3384,211.4985,209.344,210.9277,91824.0
2022-03-09 12:00:00,229.03,229.72,228.62,228.79,53950.0,210.8816,211.517,210.5041,210.6607,53950.0
2022-03-09 13:00:00,228.77,228.8,227.54,227.91,61672.0,210.6422,210.6699,209.5097,209.8504,61672.0
2022-03-09 14:00:00,227.95,228.4,227.35,227.5,114658.0,209.8872,210.3016,209.3348,209.4729,114658.0
2022-03-09 15:00:00,227.39,228.54,226.76,227.06,181130.0,209.3716,210.4305,208.7915,209.0677,181130.0
2022-03-10 09:30:00,223.47,226.08,222.54,225.89,59341.0,205.7622,208.1654,204.9059,207.9905,59341.0
2022-03-10 10:00:00,225.89,226.69,224.37,224.57,94380.0,207.9905,208.7271,206.5909,206.775,94380.0
2022-03-10 11:00:00,224.51,225.53,224.31,225.53,104894.0,206.7198,207.659,206.5357,207.659,104894.0
2022-03-10 12:00:00,225.54,225.62,224.81,225.34,60181.0,207.6682,207.7418,206.996,207.484,60181.0
2022-03-10 13:00:00,225.2,226.63,224.97,226.24,49654.0,207.3551,208.6718,207.1434,208.3127,49654.0
2022-03-10 14:00:00,226.25,227.45,226.06,227.44,98847.0,208.3219,209.4268,208.147,209.4176,98847.0
2022-03-10 15:00:00,227.45,227.95,226.36,227.6,161926.0,209.4268,209.8872,208.4232,209.565,161926.0
2022-03-11 09:30:00,229.94,230.87,228.33,228.63,47036.0,211.7195,212.5758,210.2371,210.5133,47036.0
2022-03-11 10:00:00,228.48,228.49,225.67,226.0,59545.0,210.3752,210.3844,207.7879,208.0917,59545.0
2022-03-11 11:00:00,226.05,226.76,224.95,225.44,58129.0,208.1378,208.7915,207.1249,207.5761,58129.0
2022-03-11 12:00:00,225.35,225.44,222.96,223.39,59572.0,207.4932,207.5761,205.2926,205.6886,59572.0
2022-03-11 13:00:00,223.39,223.63,222.2,222.23,93037.0,205.6886,205.9095,204.5928,204.6205,93037.0
2022-03-11 14:00:00,222.15,222.27,220.45,220.94,99372.0,204.5468,204.6573,202.9815,203.4327,99372.0
2022-03-11 15:00:00,220.88,221.03,219.29,219.39,282693.0,203.3774,203.5156,201.9134,202.0055,282693.0
2022-03-14 09:30:00,220.17,221.35,218.87,220.09,133154.0,202.7237,203.8102,201.5267,202.65,133154.0
2022-03-14 10:00:00,219.85,222.01,219.05,222.01,308065.0,202.4291,204.4179,201.6925,204.4179,308065.0
2022-03-14 11:00:00,222.09,222.37,221.08,221.66,123436.0,204.4916,204.7494,203.5616,204.0956,123436.0
2022-03-14 12:00:00,221.67,221.76,218.0,218.0,136734.0,204.1048,204.1877,200.7257,200.7257,136734.0
2022-03-14 13:00:00,218.0,218.66,216.78,218.22,192387.0,200.7257,201.3334,199.6023,200.9282,192387.0
2022-03-14 14:00:00,218.2,218.23,216.41,218.04,92836.0,200.9098,200.9374,199.2616,200.7625,92836.0
2022-03-14 15:00:00,218.01,218.63,217.19,218.26,334756.0,200.7349,201.3057,199.9798,200.9651,334756.0
2022-03-15 09:30:00,220.03,222.04,218.93,220.45,48507.0,202.5948,204.4455,201.582,202.9815,48507.0
2022-03-15 10:00:00,220.33,220.86,219.05,219.19,70921.0,202.871,203.359,201.6925,201.8214,70921.0
2022-03-15 11:00:00,219.16,219.64,216.61,216.85,221421.0,201.7937,202.2357,199.4458,199.6668,221421.0
2022-03-15 12:00:00,216.74,218.85,216.43,218.31,266064.0,199.5655,201.5083,199.2801,201.0111,266064.0
2022-03-15 13:00:00,218.4,218.67,217.73,218.28,171340.0,201.094,201.3426,200.4771,200.9835,171340.0
2022-03-15 14:00:00,218.25,221.12,217.97,221.07,229636.0,200.9558,203.5984,200.698,203.5524,229636.0
2022-03-15 15:00:00,221.02,222.81,220.52,222.64,319384.0,203.5064,205.1545,203.046,204.998,319384.0
2022-03-16 09:30:00,226.37,227.81,225.6,226.94,79796.0,208.4324,209.7583,207.7234,208.9573,79796.0
2022-03-16 10:00:00,226.74,228.5,225.23,225.96,113346.0,208.7731,210.3936,207.3828,208.0549,113346.0
2022-03-16 11:00:00,226.0,226.0,224.22,225.07,114108.0,208.0917,208.0917,206.4528,207.2354,114108.0
2022-03-16 12:00:00,224.97,225.5,223.76,224.55,53038.0,207.1434,207.6314,206.0292,206.7566,53038.0
2022-03-16 13:00:00,224.57,225.06,224.1,224.36,44724.0,206.775,207.2262,206.3423,206.5817,44724.0
2022-03-16 14:00:00,224.09,224.26,220.26,222.4,148747.0,206.3331,206.4896,202.8066,204.777,148747.0
2022-03-16 15:00:00,222.5,224.65,222.32,224.61,184308.0,204.8691,206.8487,204.7033,206.8119,184308.0
2022-03-17 09:30:00,224.4,225.71,223.33,225.71,60294.0,206.6185,207.8247,205.6333,207.8247,60294.0
2022-03-17 10:00:00,225.83,226.39,224.05,224.41,68892.0,207.9352,208.4508,206.2963,206.6277,68892.0
2022-03-17 11:00:00,224.23,225.97,224.21,225.79,44124.0,206.462,208.0641,206.4436,207.8984,44124.0
2022-03-17 12:00:00,225.67,226.91,225.14,226.91,62774.0,207.7879,208.9296,207.2999,208.9296,62774.0
2022-03-17 13:00:00,227.0,227.44,226.0,227.17,56000.0,209.0125,209.4176,208.0917,209.169,56000.0
2022-03-17 14:00:00,227.2,228.59,226.91,228.3,113939.0,209.1966,210.4765,208.9296,210.2095,113939.0
2022-03-17 15:00:00,228.27,228.55,227.22,228.55,238898.0,210.1819,210.4397,209.2151,210.4397,238898.0
2022-03-18 09:30:00,228.77,228.99,226.8,228.83,385719.0,210.6422,210.8448,208.8283,210.6975,385719.0
2022-03-18 10:00:00,229.26,229.26,226.8,227.3,45933.0,211.0934,211.0934,208.8283,209.2887,45933.0
2022-03-18 11:00:00,227.49,228.5,227.17,227.93,52921.0,209.4637,210.3936,209.169,209.8688,52921.0
2022-03-18 12:00:00,227.95,228.67,227.62,227.64,80333.0,209.8872,210.5502,209.5834,209.6018,80333.0
2022-03-18 13:00:00,227.73,229.53,227.68,229.36,60123.0,209.6847,211.342,209.6386,211.1855,60123.0
2022-03-18 14:00:00,229.36,230.78,229.2,229.95,110013.0,211.1855,212.493,211.0382,211.7287,110013.0
2022-03-18 15:00:00,230.04,232.46,229.99,231.68,339384.0,211.8116,214.0398,211.7656,213.3217,339384.0
2022-03-21 09:30:00,237.0,239.11,236.05,237.83,146563.0,218.2201,220.1629,217.3454,218.9843,146563.0
2022-03-21 10:00:00,237.84,237.85,235.38,236.08,132447.0,218.9935,219.0027,216.7285,217.373,132447.0
2022-03-21 11:00:00,236.08,236.45,234.01,235.27,68739.0,217.373,217.7137,215.467,216.6272,68739.0
2022-03-21 12:00:00,235.11,235.82,233.56,233.74,110602.0,216.4799,217.1336,215.0527,215.2184,110602.0
2022-03-21 13:00:00,233.81,233.95,232.82,233.37,78202.0,215.2829,215.4118,214.3713,214.8777,78202.0
2022-03-21 14:00:00,233.34,234.21,232.57,233.17,68664.0,214.8501,215.6512,214.1411,214.6936,68664.0
2022-03-21 15:00:00,233.17,234.24,233.1,234.21,138300.0,214.6936,215.6788,214.6291,215.6512,138300.0
2022-03-22 09:30:00,235.45,237.47,235.45,236.36,70770.0,216.7929,218.6529,216.7929,217.6308,70770.0
2022-03-22 10:00:00,236.34,236.9,235.59,235.92,76350.0,217.6124,218.128,216.9218,217.2257,76350.0
2022-03-22 11:00:00,235.98,236.54,235.08,236.38,64558.0,217.2809,217.7965,216.4522,217.6492,64558.0
2022-03-22 12:00:00,236.29,236.69,235.85,236.43,80828.0,217.5664,217.9347,217.1612,217.6953,80828.0
2022-03-22 13:00:00,236.44,237.5,235.79,235.79,104704.0,217.7045,218.6805,217.106,217.106,104704.0
2022-03-22 14:00:00,235.78,236.34,235.09,236.3,44109.0,217.0968,217.6124,216.4614,217.5756,44109.0
2022-03-22 15:00:00,236.2,237.15,236.18,236.54,152479.0,217.4835,218.3582,217.4651,217.7965,152479.0
2022-03-23 09:30:00,235.6,236.65,234.89,236.45,48610.0,216.931,217.8978,216.2773,217.7137,48610.0
2022-03-23 10:00:00,236.46,237.95,236.19,237.59,57271.0,217.7229,219.0948,217.4743,218.7633,57271.0
2022-03-23 11:00:00,237.54,239.05,237.54,238.76,72857.0,218.7173,220.1077,218.7173,219.8406,72857.0
2022-03-23 12:00:00,238.8,239.45,238.43,238.81,77670.0,219.8775,220.476,219.5368,219.8867,77670.0
2022-03-23 13:00:00,238.81,238.87,236.51,236.8,89792.0,219.8867,219.9419,217.7689,218.0359,89792.0
2022-03-23 14:00:00,236.86,237.24,235.46,235.5,70137.0,218.0912,218.4411,216.8021,216.839,70137.0
2022-03-23 15:00:00,235.39,235.84,234.42,235.26,295211.0,216.7377,217.152,215.8445,216.618,295211.0
2022-03-24 09:30:00,236.88,237.48,235.81,235.86,35537.0,218.1096,218.6621,217.1244,217.1704,35537.0
2022-03-24 10:00:00,235.88,238.46,235.88,238.13,55175.0,217.1888,219.5644,217.1888,219.2606,55175.0
2022-03-24 11:00:00,238.08,240.48,238.02,240.38,79042.0,219.2145,221.4243,219.1593,221.3323,79042.0
2022-03-24 12:00:00,240.27,240.54,239.44,239.87,53578.0,221.231,221.4796,220.4667,220.8627,53578.0
2022-03-24 13:00:00,239.81,240.06,239.22,239.42,35930.0,220.8074,221.0376,220.2642,220.4483,35930.0
2022-03-24 14:00:00,239.48,241.94,239.22,241.8,91208.0,220.5036,222.7686,220.2642,222.6397,91208.0
2022-03-24 15:00:00,241.76,242.44,240.95,242.41,269059.0,222.6029,223.229,221.8571,223.2014,269059.0
2022-03-25 09:30:00,242.65,245.52,242.65,245.51,96533.0,223.4224,226.065,223.4224,226.0558,96533.0
2022-03-25 10:00:00,245.51,247.41,245.06,246.75,123942.0,226.0558,227.8052,225.6414,227.1975,123942.0
2022-03-25 11:00:00,246.63,246.72,244.9,245.61,114319.0,227.087,227.1699,225.4941,226.1478,114319.0
2022-03-25 12:00:00,245.67,246.25,244.61,244.66,123596.0,226.2031,226.7371,225.2271,225.2731,123596.0
2022-03-25 13:00:00,244.83,246.38,244.62,246.03,88383.0,225.4296,226.8568,225.2363,226.5346,88383.0
2022-03-25 14:00:00,246.09,246.17,245.75,245.78,95210.0,226.5898,226.6635,226.2767,226.3044,95210.0
2022-03-25 15:00:00,245.78,246.9,244.95,246.65,296639.0,226.3044,227.3356,225.5401,227.1054,296639.0
2022-03-28 09:30:00,246.6,249.8,246.16,249.76,129311.0,227.0594,230.0058,226.6543,229.969,129311.0
2022-03-28 10:00:00,249.8,249.97,247.76,248.04,147683.0,230.0058,230.1624,228.1275,228.3853,147683.0
2022-03-28 11:00:00,248.1,248.1,245.64,246.65,93607.0,228.4405,228.4405,226.1755,227.1054,93607.0
2022-03-28 12:00:00,246.65,247.83,246.57,247.51,95540.0,227.1054,228.1919,227.0318,227.8973,95540.0
2022-03-28 13:00:00,247.54,248.49,246.76,247.99,72317.0,227.9249,228.7996,227.2067,228.3392,72317.0
2022-03-28 14:00:00,248.02,248.65,247.84,248.65,66184.0,228.3669,228.9469,228.2011,228.9469,66184.0
2022-03-28 15:00:00,248.46,248.46,247.52,248.24,198789.0,228.772,228.772,227.9065,228.5694,198789.0
2022-03-29 09:30:00,251.12,253.27,249.44,250.16,100772.0,231.2212,233.2009,229.6743,230.3373,100772.0
2022-03-29 10:00:00,250.01,251.07,248.65,249.91,126804.0,230.1992,231.1752,228.9469,230.1071,126804.0
2022-03-29 11:00:00,250.15,250.15,248.36,249.75,96299.0,230.3281,230.3281,228.6799,229.9598,96299.0
2022-03-29 12:00:00,249.81,251.77,249.66,251.06,130340.0,230.015,231.8197,229.8769,231.166,130340.0
2022-03-29 13:00:00,251.06,251.21,248.94,249.97,83110.0,231.166,231.3041,229.214,230.1624,83110.0
2022-03-29 14:00:00,250.01,251.88,249.6,251.73,82933.0,230.1992,231.921,229.8217,231.7829,82933.0
2022-03-29 15:00:00,251.73,252.48,250.96,252.38,234960.0,231.7829,232.4735,231.0739,232.3814,234960.0
2022-03-30 09:30:00,251.21,252.99,250.62,251.54,62469.0,231.3041,232.943,230.7608,231.6079,62469.0
2022-03-30 10:00:00,251.87,252.38,250.77,251.3,99209.0,231.9118,232.3814,230.899,231.387,99209.0
2022-03-30 11:00:00,251.31,253.0,251.15,252.86,78347.0,231.3962,232.9523,231.2488,232.8233,78347.0
2022-03-30 12:00:00,252.71,253.54,252.5,253.05,53346.0,232.6852,233.4495,232.4919,232.9983,53346.0
2022-03-30 13:00:00,253.1,253.1,251.39,252.09,133955.0,233.0443,233.0443,231.4698,232.1144,133955.0
2022-03-30 14:00:00,252.15,252.53,251.81,251.97,53320.0,232.1696,232.5195,231.8565,232.0039,53320.0
2022-03-30 15:00:00,251.99,253.17,251.79,253.08,217554.0,232.0223,233.1088,231.8381,233.0259,217554.0
2022-03-31 09:30:00,250.74,251.23,249.52,249.67,55075.0,232.3679,232.822,231.2373,231.3763,55075.0
2022-03-31 10:00:00,249.57,251.79,249.04,251.65,49826.0,231.2836,233.341,230.7925,233.2112,49826.0
2022-03-31 11:00:00,251.73,251.99,251.0,251.58,30508.0,233.2854,233.5263,232.6089,233.1464,30508.0
2022-03-31 12:00:00,251.59,251.82,250.49,251.26,33718.0,233.1556,233.3688,232.1362,232.8498,33718.0
2022-03-31 13:00:00,251.16,251.32,250.35,250.78,33498.0,232.7571,232.9054,232.0065,232.405,33498.0
2022-03-31 14:00:00,250.86,252.08,250.14,252.08,65400.0,232.4791,233.6097,231.8119,233.6097,65400.0
2022-03-31 15:00:00,252.05,252.57,249.9,249.95,279290.0,233.5819,234.0638,231.5895,231.6358,279290.0
2022-04-01 09:30:00,251.06,253.25,251.06,252.99,48501.0,232.6645,234.694,232.6645,234.4531,48501.0
2022-04-01 10:00:00,252.55,252.71,250.36,251.38,66624.0,234.0453,234.1936,232.0158,232.961,66624.0
2022-04-01 11:00:00,251.36,251.64,250.74,251.38,63883.0,232.9425,233.202,232.3679,232.961,63883.0
2022-04-01 12:00:00,251.34,251.35,248.52,248.53,94580.0,232.924,232.9332,230.3106,230.3199,94580.0
2022-04-01 13:00:00,248.55,248.68,247.62,248.15,73735.0,230.3384,230.4589,229.4765,229.9677,73735.0
2022-04-01 14:00:00,248.2,249.77,248.2,249.12,127610.0,230.014,231.469,230.014,230.8666,127610.0
2022-04-01 15:00:00,249.17,249.81,248.58,248.98,361809.0,230.913,231.5061,230.3662,230.7369,361809.0
2022-04-04 09:30:00,249.98,250.33,247.05,248.37,65057.0,231.6636,231.988,228.9483,230.1716,65057.0
2022-04-04 10:00:00,248.13,249.93,247.7,249.92,58137.0,229.9492,231.6173,229.5507,231.608,58137.0
2022-04-04 11:00:00,249.92,251.07,249.78,250.09,66261.0,231.608,232.6737,231.4783,231.7655,66261.0
2022-04-04 12:00:00,250.0,251.23,249.82,250.35,57913.0,231.6821,232.822,231.5153,232.0065,57913.0
2022-04-04 13:00:00,250.25,251.73,250.25,251.72,52321.0,231.9138,233.2854,231.9138,233.2761,52321.0
2022-04-04 14:00:00,251.61,252.35,251.32,252.09,64107.0,233.1742,233.86,232.9054,233.619,64107.0
2022-04-04 15:00:00,252.1,253.11,252.03,252.64,195729.0,233.6283,234.5643,233.5634,234.1287,195729.0
2022-04-05 09:30:00,251.64,253.65,251.57,253.29,57275.0,233.202,235.0647,233.1371,234.7311,57275.0
2022-04-05 10:00:00,253.07,253.47,251.12,252.6,78824.0,234.5272,234.8979,232.7201,234.0916,78824.0
2022-04-05 11:00:00,252.61,253.73,252.02,252.13,58515.0,234.1009,235.1388,233.5541,233.6561,58515.0
2022-04-05 12:00:00,252.07,252.23,251.4,252.12,52505.0,233.6005,233.7487,232.9796,233.6468,52505.0
2022-04-05 13:00:00,252.09,253.19,251.79,251.93,62695.0,233.619,234.6384,233.341,233.4707,62695.0
2022-04-05 14:00:00,251.92,252.24,251.58,251.69,39592.0,233.4615,233.758,233.1464,233.2483,39592.0
2022-04-05 15:00:00,251.73,252.0,251.1,251.71,123205.0,233.2854,233.5356,232.7015,233.2668,123205.0
2022-04-06 09:30:00,250.0,250.12,247.11,247.79,85095.0,231.6821,231.7933,229.0039,229.6341,85095.0
2022-04-06 10:00:00,247.7,248.86,246.76,248.7,69669.0,229.5507,230.6257,228.6795,230.4774,69669.0
2022-04-06 11:00:00,248.75,250.65,248.19,250.12,77112.0,230.5237,232.2845,230.0048,231.7933,77112.0
2022-04-06 12:00:00,250.15,251.02,249.67,250.98,50763.0,231.8212,232.6274,231.3763,232.5903,50763.0
2022-04-06 13:00:00,250.95,251.43,250.62,251.02,44323.0,232.5625,233.0074,232.2567,232.6274,44323.0
2022-04-06 14:00:00,250.9,251.4,249.5,250.84,58414.0,232.5162,232.9796,231.2188,232.4606,58414.0
2022-04-06 15:00:00,250.93,251.29,249.06,250.0,185217.0,232.544,232.8776,230.811,231.6821,185217.0
2022-04-07 09:30:00,249.63,250.4,248.46,249.5,39303.0,231.3393,232.0528,230.255,231.2188,39303.0
2022-04-07 10:00:00,249.5,249.59,248.48,249.37,39262.0,231.2188,231.3022,230.2735,231.0983,39262.0
2022-04-07 11:00:00,249.48,251.61,249.48,251.26,63693.0,231.2002,233.1742,231.2002,232.8498,63693.0
2022-04-07 12:00:00,251.24,251.56,249.92,250.09,50473.0,232.8313,233.1278,231.608,231.7655,50473.0
2022-04-07 13:00:00,250.05,250.75,249.4,250.68,68880.0,231.7285,232.3772,231.1261,232.3123,68880.0
2022-04-07 14:00:00,250.55,251.39,249.86,251.39,42770.0,232.1918,232.9703,231.5524,232.9703,42770.0
2022-04-07 15:00:00,251.27,252.07,251.01,251.38,119748.0,232.8591,233.6005,232.6181,232.961,119748.0
2022-04-08 09:30:00,252.0,253.16,251.28,252.58,45896.0,233.5356,234.6106,232.8684,234.0731,45896.0
2022-04-08 10:00:00,252.56,254.24,252.38,254.19,49141.0,234.0546,235.6115,233.8878,235.5651,49141.0
2022-04-08 11:00:00,254.29,254.29,251.39,251.62,69022.0,235.6578,235.6578,232.9703,233.1834,69022.0
2022-04-08 12:00:00,251.49,253.04,251.48,252.74,45068.0,233.063,234.4994,233.0537,234.2214,45068.0
2022-04-08 13:00:00,252.64,252.64,251.69,252.08,36739.0,234.1287,234.1287,233.2483,233.6097,36739.0
2022-04-08 14:00:00,252.01,252.81,251.73,252.34,53543.0,233.5449,234.2862,233.2854,233.8507,53543.0
2022-04-08 15:00:00,252.44,253.04,250.78,251.2,116102.0,233.9434,234.4994,232.405,232.7942,116102.0
2022-04-11 09:30:00,251.2,252.24,250.84,251.8,71972.0,232.7942,233.758,232.4606,233.3503,71972.0
2022-04-11 10:00:00,251.69,252.03,250.35,250.92,57240.0,233.2483,233.5634,232.0065,232.5347,57240.0
2022-04-11 11:00:00,250.96,251.24,249.57,249.94,48678.0,232.5718,232.8313,231.2836,231.6265,48678.0
2022-04-11 12:00:00,249.76,251.26,249.64,250.67,42034.0,231.4597,232.8498,231.3485,232.3031,42034.0
2022-04-11 13:00:00,250.75,251.55,250.31,251.49,64379.0,232.3772,233.1186,231.9694,233.063,64379.0
2022-04-11 14:00:00,251.47,251.98,250.88,251.65,46639.0,233.0444,233.5171,232.4977,233.2112,46639.0
2022-04-11 15:00:00,251.57,251.79,249.65,249.83,165693.0,233.1371,233.341,231.3578,231.5246,165693.0
2022-04-12 09:30:00,250.64,252.49,249.71,252.1,88056.0,232.2752,233.9897,231.4134,233.6283,88056.0
2022-04-12 10:00:00,252.21,252.64,251.65,251.76,78418.0,233.7302,234.1287,233.2112,233.3132,78418.0
2022-04-12 11:00:00,251.69,253.13,251.61,252.88,60040.0,233.2483,234.5828,233.1742,234.3511,60040.0
2022-04-12 12:00:00,252.93,253.14,249.31,250.6,84459.0,234.3975,234.5921,231.0427,232.2382,84459.0
2022-04-12 13:00:00,250.6,250.86,249.59,249.68,133655.0,232.2382,232.4791,231.3022,231.3856,133655.0
2022-04-12 14:00:00,249.52,249.58,248.02,248.45,131378.0,231.2373,231.2929,229.8472,230.2457,131378.0
2022-04-12 15:00:00,248.35,248.58,247.36,247.72,164915.0,230.153,230.3662,229.2356,229.5692,164915.0
2022-04-13 09:30:00,248.2,248.85,247.0,247.09,32634.0,230.014,230.6164,228.902,228.9854,32634.0
2022-04-13 10:00:00,247.01,247.83,246.19,247.0,34200.0,228.9112,229.6711,228.1513,228.902,34200.0
2022-04-13 11:00:00,246.97,248.36,246.9,247.98,30885.0,228.8742,230.1623,228.8093,229.8102,30885.0
2022-04-13 12:00:00,247.96,248.98,247.89,248.68,28968.0,229.7916,230.7369,229.7267,230.4589,28968.0
2022-04-13 13:00:00,248.71,249.02,248.53,248.72,30942.0,230.4867,230.7739,230.3199,230.4959,30942.0
2022-04-13 14:00:00,248.68,249.14,248.16,248.95,31105.0,230.4589,230.8852,229.977,230.7091,31105.0
2022-04-13 15:00:00,249.0,250.0,248.75,249.94,72507.0,230.7554,231.6821,230.5237,231.6265,72507.0
2022-04-14 09:30:00,250.18,251.76,249.19,249.2,62840.0,231.849,233.3132,230.9315,230.9408,62840.0
2022-04-14 10:00:00,249.38,250.57,248.84,249.35,55830.0,231.1076,232.2104,230.6071,231.0798,55830.0
2022-04-14 11:00:00,249.26,250.15,248.71,249.16,73990.0,230.9964,231.8212,230.4867,230.9037,73990.0
2022-04-14 12:00:00,249.02,249.4,247.56,247.89,37582.0,230.7739,231.1261,229.4209,229.7267,37582.0
2022-04-14 13:00:00,247.97,249.41,247.71,249.41,59395.0,229.8009,231.1354,229.5599,231.1354,59395.0
2022-04-14 14:00:00,249.4,249.71,247.93,248.04,62046.0,231.1261,231.4134,229.7638,229.8658,62046.0
2022-04-14 15:00:00,247.9,248.07,246.52,246.9,137922.0,229.736,229.8936,228.4571,228.8093,137922.0
2022-04-18 09:30:00,245.68,246.84,243.93,244.32,46611.0,227.6787,228.7537,226.0569,226.4183,46611.0
2022-04-18 10:00:00,244.44,245.96,243.78,245.9,59645.0,226.5295,227.9382,225.9179,227.8826,59645.0
2022-04-18 11:00:00,245.93,246.24,243.35,243.68,60928.0,227.9104,228.1976,225.5194,225.8252,60928.0
2022-04-18 12:00:00,243.79,244.12,242.43,243.91,50011.0,225.9272,226.233,224.6668,226.0384,50011.0
2022-04-18 13:00:00,243.88,246.14,243.82,245.89,35067.0,226.0106,228.105,225.955,227.8733,35067.0
2022-04-18 14:00:00,245.76,246.17,244.96,245.1,32018.0,227.7528,228.1328,227.0114,227.1412,32018.0
2022-04-18 15:00:00,245.03,246.02,244.6,246.01,130976.0,227.0763,227.9938,226.6778,227.9845,130976.0
2022-04-19 09:30:00,246.15,247.19,245.39,246.48,51864.0,228.1142,229.078,227.4099,228.4201,51864.0
2022-04-19 10:00:00,246.37,248.59,245.69,248.39,41892.0,228.3181,230.3755,227.6879,230.1901,41892.0
2022-04-19 11:00:00,248.32,249.35,248.25,249.16,38116.0,230.1252,231.0798,230.0604,230.9037,38116.0
2022-04-19 12:00:00,249.22,250.26,249.13,249.76,42476.0,230.9593,231.9231,230.8759,231.4597,42476.0
2022-04-19 13:00:00,249.69,250.54,249.32,250.36,71689.0,231.3949,232.1826,231.052,232.0158,71689.0
2022-04-19 14:00:00,250.25,250.49,249.57,250.2,52301.0,231.9138,232.1362,231.2836,231.8675,52301.0
2022-04-19 15:00:00,250.18,250.38,249.28,249.64,258951.0,231.849,232.0343,231.0149,231.3485,258951.0
2022-04-20 09:30:00,250.03,251.78,248.94,249.27,63187.0,231.7099,233.3317,230.6998,231.0056,63187.0
2022-04-20 10:00:00,249.56,251.05,249.31,250.59,36262.0,231.2744,232.6552,231.0427,232.2289,36262.0
2022-04-20 11:00:00,250.48,250.53,247.52,248.13,86596.0,232.127,232.1733,229.3839,229.9492,86596.0
2022-04-20 12:00:00,248.17,248.85,247.24,247.68,54753.0,229.9862,230.6164,229.1244,229.5321,54753.0
2022-04-20 13:00:00,247.71,247.83,246.29,247.09,97553.0,229.5599,229.6711,228.244,228.9854,97553.0
2022-04-20 14:00:00,247.1,248.3,246.76,247.78,190117.0,228.9946,230.1067,228.6795,229.6248,190117.0
2022-04-20 15:00:00,247.76,249.88,247.76,248.84,220073.0,229.6063,231.5709,229.6063,230.6071,220073.0
2022-04-21 09:30:00,251.33,252.77,251.33,252.44,32587.0,232.9147,234.2492,232.9147,233.9434,32587.0
2022-04-21 10:00:00,252.44,254.39,251.97,252.13,71564.0,233.9434,235.7505,233.5078,233.6561,71564.0
2022-04-21 11:00:00,252.14,253.12,250.55,250.61,82961.0,233.6653,234.5735,232.1918,232.2474,82961.0
2022-04-21 12:00:00,250.61,251.54,249.99,250.81,87207.0,232.2474,233.1093,231.6729,232.4328,87207.0
2022-04-21 13:00:00,250.75,251.52,250.58,250.82,53065.0,232.3772,233.0908,232.2196,232.4421,53065.0
2022-04-21 14:00:00,250.77,252.36,250.57,251.22,90821.0,232.3957,233.8692,232.2104,232.8128,90821.0
2022-04-21 15:00:00,251.22,252.0,250.61,251.19,283762.0,232.8128,233.5356,232.2474,232.7849,283762.0
2022-04-22 09:30:00,249.93,250.0,243.75,243.75,55951.0,231.6173,231.6821,225.8901,225.8901,55951.0
2022-04-22 10:00:00,243.81,245.02,243.22,243.26,90467.0,225.9457,227.067,225.3989,225.436,90467.0
2022-04-22 11:00:00,243.37,245.27,243.06,244.91,48364.0,225.5379,227.2987,225.2506,226.9651,48364.0
2022-04-22 12:00:00,244.87,245.82,243.71,245.0,45143.0,226.928,227.8084,225.853,227.0485,45143.0
2022-04-22 13:00:00,245.1,245.4,244.12,244.13,46107.0,227.1412,227.4192,226.233,226.2422,46107.0
2022-04-22 14:00:00,244.04,244.97,243.35,243.68,52676.0,226.1588,227.0207,225.5194,225.8252,52676.0
2022-04-22 15:00:00,243.69,245.16,242.53,243.0,183695.0,225.8345,227.1968,224.7595,225.195,183695.0
2022-04-25 09:30:00,242.22,244.34,240.95,241.04,81458.0,224.4722,226.4369,223.2952,223.3787,81458.0
2022-04-25 10:00:00,240.92,241.19,237.77,237.82,118119.0,223.2674,223.5177,220.3483,220.3946,118119.0
2022-04-25 11:00:00,237.89,239.18,237.73,238.64,71767.0,220.4595,221.6549,220.3112,221.1545,71767.0
2022-04-25 12:00:00,238.49,239.35,238.22,238.37,52518.0,221.0155,221.8125,220.7653,220.9043,52518.0
2022-04-25 13:00:00,238.56,239.86,237.72,239.24,73154.0,221.0804,222.2851,220.3019,221.7105,73154.0
2022-04-25 14:00:00,239.26,241.82,238.92,241.29,49511.0,221.7291,224.1015,221.414,223.6103,49511.0
2022-04-25 15:00:00,241.24,243.53,240.54,242.93,137719.0,223.564,225.6862,222.9153,225.1302,137719.0
2022-04-26 09:30:00,242.37,244.22,242.29,243.1,41948.0,224.6112,226.3257,224.5371,225.2877,41948.0
2022-04-26 10:00:00,243.42,244.03,238.73,238.79,54966.0,225.5843,226.1496,221.2379,221.2935,54966.0
2022-04-26 11:00:00,238.8,238.88,235.22,235.29,68684.0,221.3028,221.3769,217.9851,218.05,68684.0
2022-04-26 12:00:00,235.29,237.64,235.27,237.64,43778.0,218.05,220.2278,218.0314,220.2278,43778.0
2022-04-26 13:00:00,237.71,237.9,236.01,236.54,39740.0,220.2926,220.4687,218.7172,219.2084,39740.0
2022-04-26 14:00:00,236.63,237.26,236.12,237.09,31898.0,219.2918,219.8756,218.8191,219.7181,31898.0
2022-04-26 15:00:00,237.08,237.08,235.6,235.61,164679.0,219.7088,219.7088,218.3373,218.3465,164679.0
2022-04-27 09:30:00,236.42,240.48,236.42,240.34,35613.0,219.0972,222.8597,219.0972,222.7299,35613.0
2022-04-27 10:00:00,240.36,240.75,237.13,239.4,50867.0,222.7485,223.1099,219.7551,221.8588,50867.0
2022-04-27 11:00:00,239.18,241.18,238.99,239.54,51116.0,221.6549,223.5084,221.4789,221.9886,51116.0
2022-04-27 12:00:00,239.46,241.38,239.44,241.22,36794.0,221.9144,223.6937,221.8959,223.5455,36794.0
2022-04-27 13:00:00,241.22,241.43,240.05,241.1,27078.0,223.5455,223.7401,222.4612,223.4343,27078.0
2022-04-27 14:00:00,241.08,241.28,239.52,239.73,27467.0,223.4157,223.6011,221.97,222.1646,27467.0
2022-04-27 15:00:00,239.76,240.07,238.1,238.27,286507.0,222.1924,222.4797,220.6541,220.8116,286507.0
2022-04-28 09:30:00,239.83,239.95,237.03,238.03,75715.0,222.2573,222.3685,219.6625,220.5892,75715.0
2022-04-28 10:00:00,238.16,238.48,234.83,235.65,140710.0,220.7097,221.0062,217.6237,218.3836,140710.0
2022-04-28 11:00:00,235.69,238.32,235.38,238.32,112192.0,218.4207,220.858,218.1334,220.858,112192.0
2022-04-28 12:00:00,238.25,240.51,237.41,239.39,112983.0,220.7931,222.8875,220.0146,221.8496,112983.0
2022-04-28 13:00:00,239.5,241.04,239.16,240.78,109033.0,221.9515,223.3787,221.6364,223.1377,109033.0
2022-04-28 14:00:00,240.83,242.07,240.5,241.47,123809.0,223.184,224.3332,222.8782,223.7771,123809.0
2022-04-28 15:00:00,241.51,241.66,239.99,240.58,266125.0,223.8142,223.9532,222.4056,222.9524,266125.0
2022-04-29 09:30:00,240.3,241.58,239.6,241.0,84799.0,222.6929,223.8791,222.0442,223.3416,84799.0
2022-04-29 10:00:00,241.1,241.37,237.94,239.57,78010.0,223.4343,223.6845,220.5058,222.0164,78010.0
2022-04-29 11:00:00,239.68,240.68,238.89,239.42,86343.0,222.1183,223.045,221.3862,221.8774,86343.0
2022-04-29 12:00:00,239.33,239.33,237.41,237.64,54869.0,221.7939,221.7939,220.0146,220.2278,54869.0
2022-04-29 13:00:00,237.59,238.98,237.44,238.19,102668.0,220.1814,221.4696,220.0424,220.7375,102668.0
2022-04-29 14:00:00,238.18,238.32,236.5,236.67,43354.0,220.7282,220.858,219.1713,219.3289,43354.0
2022-04-29 15:00:00,236.61,236.89,233.27,234.14,215465.0,219.2732,219.5327,216.178,216.9842,215465.0
2022-05-02 09:30:00,235.61,236.41,233.94,235.79,36986.0,218.3465,219.0879,216.7989,218.5133,36986.0
2022-05-02 10:00:00,235.76,238.15,233.85,236.81,72330.0,218.4855,220.7004,216.7155,219.4586,72330.0
2022-05-02 11:00:00,236.82,237.01,235.14,235.6,63608.0,219.4679,219.6439,217.911,218.3373,63608.0
2022-05-02 12:00:00,235.58,235.83,233.74,233.97,39659.0,218.3187,218.5504,216.6135,216.8267,39659.0
2022-05-02 13:00:00,234.05,234.75,232.9,232.98,45870.0,216.9008,217.5495,215.8351,215.9092,45870.0
2022-05-02 14:00:00,232.78,233.69,230.92,231.69,43237.0,215.7239,216.5672,214.0002,214.7137,43237.0
2022-05-02 15:00:00,231.7,235.64,231.61,235.61,141712.0,214.723,218.3743,214.6396,218.3465,141712.0
2022-05-03 09:30:00,235.4,237.31,235.18,236.04,32530.0,218.1519,219.922,217.948,218.745,32530.0
2022-05-03 10:00:00,236.08,237.81,235.34,237.51,46542.0,218.7821,220.3853,218.0963,220.1073,46542.0
2022-05-03 11:00:00,237.58,240.07,237.47,238.77,54553.0,220.1722,222.4797,220.0702,221.275,54553.0
2022-05-03 12:00:00,238.74,239.45,237.51,239.28,53035.0,221.2472,221.9052,220.1073,221.7476,53035.0
2022-05-03 13:00:00,239.43,240.35,239.29,239.48,43770.0,221.8866,222.7392,221.7569,221.933,43770.0
2022-05-03 14:00:00,239.49,239.5,237.66,239.33,44756.0,221.9422,221.9515,220.2463,221.7939,44756.0
2022-05-03 15:00:00,239.27,239.69,237.9,239.14,176011.0,221.7383,222.1276,220.4687,221.6179,176011.0
2022-05-04 09:30:00,238.15,239.76,238.15,238.8,48273.0,220.7004,222.1924,220.7004,221.3028,48273.0
2022-05-04 10:00:00,238.87,240.42,238.86,240.42,50753.0,221.3677,222.8041,221.3584,222.8041,50753.0
2022-05-04 11:00:00,240.41,241.01,239.36,239.85,42256.0,222.7948,223.3509,221.8218,222.2758,42256.0
2022-05-04 12:00:00,239.79,240.99,239.41,240.87,32388.0,222.2202,223.3323,221.8681,223.2211,32388.0
2022-05-04 13:00:00,240.9,241.31,239.91,241.31,33651.0,223.2489,223.6289,222.3315,223.6289,33651.0
2022-05-04 14:00:00,241.22,244.99,238.94,244.32,106373.0,223.5455,227.0392,221.4325,226.4183,106373.0
2022-05-04 15:00:00,244.34,247.33,243.91,247.18,206854.0,226.4369,229.2078,226.0384,229.0688,206854.0
2022-05-05 09:30:00,247.56,254.0,241.1,246.58,180539.0,229.4209,235.3891,223.4343,228.5127,180539.0
2022-05-05 10:00:00,247.08,247.24,242.46,244.67,78628.0,228.9761,229.1244,224.6946,226.7427,78628.0
2022-05-05 11:00:00,244.67,244.67,238.65,239.49,55646.0,226.7427,226.7427,221.1638,221.9422,55646.0
2022-05-05 12:00:00,239.41,240.12,238.1,239.59,55064.0,221.8681,222.5261,220.6541,222.0349,55064.0
2022-05-05 13:00:00,239.66,240.31,235.95,236.67,47971.0,222.0998,222.7021,218.6616,219.3289,47971.0
2022-05-05 14:00:00,236.69,237.39,234.22,235.49,69230.0,219.3474,219.9961,217.0584,218.2353,69230.0
2022-05-05 15:00:00,235.45,236.86,233.77,236.62,219928.0,218.1982,219.5049,216.6413,219.2825,219928.0
2022-05-06 09:30:00,235.86,237.0,230.19,230.64,58749.0,218.5782,219.6347,213.3236,213.7407,58749.0
2022-05-06 10:00:00,230.76,235.08,230.22,234.23,92838.0,213.8519,217.8554,213.3515,217.0676,92838.0
2022-05-06 11:00:00,234.18,237.01,234.17,234.77,87318.0,217.0213,219.6439,217.012,217.5681,87318.0
2022-05-06 12:00:00,234.65,237.47,233.65,237.24,64446.0,217.4569,220.0702,216.5301,219.8571,64446.0
2022-05-06 13:00:00,237.08,237.37,234.85,234.88,94095.0,219.7088,219.9776,217.6422,217.67,94095.0
2022-05-06 14:00:00,234.73,235.5,233.99,234.4,63710.0,217.531,218.2446,216.8452,217.2252,63710.0
2022-05-06 15:00:00,234.64,237.08,233.65,235.81,212858.0,217.4476,219.7088,216.5301,218.5319,212858.0
2022-05-09 09:30:00,231.87,234.58,231.04,234.36,48373.0,214.8806,217.392,214.1114,217.1881,48373.0
2022-05-09 10:00:00,234.36,236.19,233.49,235.49,199090.0,217.1881,218.884,216.3819,218.2353,199090.0
2022-05-09 11:00:00,235.4,236.09,233.74,234.81,72884.0,218.1519,218.7913,216.6135,217.6051,72884.0
2022-05-09 12:00:00,234.75,235.64,233.96,234.04,49120.0,217.5495,218.3743,216.8174,216.8916,49120.0
2022-05-09 13:00:00,234.08,236.21,234.07,235.86,64970.0,216.9286,218.9026,216.9194,218.5782,64970.0
2022-05-09 14:00:00,235.87,236.38,234.82,235.4,55706.0,218.5875,219.0601,217.6144,218.1519,55706.0
2022-05-09 15:00:00,235.62,236.53,232.99,233.52,202687.0,218.3558,219.1991,215.9185,216.4097,202687.0
2022-05-10 09:30:00,234.71,236.82,231.64,232.31,42825.0,217.5125,219.4679,214.6674,215.2883,42825.0
2022-05-10 10:00:00,232.21,232.23,226.84,227.11,78088.0,215.1956,215.2142,210.2191,210.4693,78088.0
2022-05-10 11:00:00,226.95,228.85,225.28,228.31,106900.0,210.321,212.0818,208.7734,211.5814,106900.0
2022-05-10 12:00:00,228.31,228.93,227.21,228.37,123877.0,211.5814,212.156,210.562,211.637,123877.0
2022-05-10 13:00:00,228.36,231.05,228.16,231.05,56747.0,211.6277,214.1206,211.4424,214.1206,56747.0
2022-05-10 14:00:00,230.92,231.04,229.51,230.14,84293.0,214.0002,214.1114,212.6935,213.2773,84293.0
2022-05-10 15:00:00,230.36,231.41,229.84,230.67,299112.0,213.4812,214.4543,212.9993,213.7685,299112.0
2022-05-11 09:30:00,229.91,234.13,228.4,234.13,55178.0,213.0642,216.975,211.6648,216.975,55178.0
2022-05-11 10:00:00,233.64,235.49,232.8,234.4,90083.0,216.5209,218.2353,215.7424,217.2252,90083.0
2022-05-11 11:00:00,234.42,235.47,232.46,232.64,90247.0,217.2437,218.2168,215.4273,215.5941,90247.0
2022-05-11 12:00:00,232.55,233.78,231.47,232.11,71898.0,215.5107,216.6506,214.5099,215.103,71898.0
2022-05-11 13:00:00,231.99,232.86,231.36,232.23,93212.0,214.9918,215.798,214.4079,215.2142,93212.0
2022-05-11 14:00:00,232.38,235.91,232.23,234.22,107577.0,215.3532,218.6245,215.2142,217.0584,107577.0
2022-05-11 15:00:00,234.14,235.18,232.72,233.01,149788.0,216.9842,217.948,215.6683,215.937,149788.0
2022-05-12 09:30:00,228.29,232.0,227.93,231.57,75423.0,211.5629,215.001,211.2292,214.6025,75423.0
2022-05-12 10:00:00,231.31,234.65,231.0,233.25,78249.0,214.3616,217.4569,214.0743,216.1594,78249.0
2022-05-12 11:00:00,233.42,234.34,230.96,231.17,51544.0,216.317,217.1696,214.0372,214.2318,51544.0
2022-05-12 12:00:00,231.02,232.4,230.57,231.7,44333.0,214.0928,215.3717,213.6758,214.723,44333.0
2022-05-12 13:00:00,231.58,232.16,229.09,229.18,59124.0,214.6118,215.1493,212.3042,212.3877,59124.0
2022-05-12 14:00:00,229.25,229.57,227.38,227.62,42195.0,212.4525,212.7491,210.7195,210.942,42195.0
2022-05-12 15:00:00,227.64,231.47,227.46,231.46,267064.0,210.9605,214.5099,210.7937,214.5006,267064.0
2022-05-13 09:30:00,232.9,233.95,231.42,233.27,49470.0,215.8351,216.8081,214.4635,216.178,49470.0
2022-05-13 10:00:00,233.49,234.85,232.58,234.85,38508.0,216.3819,217.6422,215.5385,217.6422,38508.0
2022-05-13 11:00:00,234.6,234.99,233.23,233.41,27689.0,217.4105,217.7719,216.1409,216.3077,27689.0
2022-05-13 12:00:00,233.41,234.15,232.74,233.45,34532.0,216.3077,216.9935,215.6868,216.3448,34532.0
2022-05-13 13:00:00,233.56,234.07,232.16,232.37,31251.0,216.4467,216.9194,215.1493,215.3439,31251.0
2022-05-13 14:00:00,232.15,233.41,231.07,233.34,26297.0,215.14,216.3077,214.1392,216.2428,26297.0
2022-05-13 15:00:00,233.37,234.06,232.8,233.58,75478.0,216.2706,216.9101,215.7424,216.4653,75478.0
2022-05-16 09:30:00,232.93,233.18,229.47,229.62,40579.0,215.8629,216.0946,212.6564,212.7954,40579.0
2022-05-16 10:00:00,229.78,233.16,229.38,230.38,39641.0,212.9437,216.076,212.573,213.4997,39641.0
2022-05-16 11:00:00,230.31,233.31,230.2,233.23,29272.0,213.4349,216.215,213.3329,216.1409,29272.0
2022-05-16 12:00:00,233.35,233.81,232.75,233.09,21745.0,216.2521,216.6784,215.6961,216.0112,21745.0
2022-05-16 13:00:00,233.13,234.51,232.94,234.0,26693.0,216.0482,217.3271,215.8722,216.8545,26693.0
2022-05-16 14:00:00,234.0,234.64,233.17,233.51,39910.0,216.8545,217.4476,216.0853,216.4004,39910.0
2022-05-16 15:00:00,233.52,234.21,232.31,233.07,115358.0,216.4097,217.0491,215.2883,215.9926,115358.0
2022-05-17 09:30:00,238.24,238.24,234.8,235.03,27330.0,220.7838,220.7838,217.5959,217.809,27330.0
2022-05-17 10:00:00,235.7,235.94,233.64,234.92,47197.0,218.4299,218.6523,216.5209,217.7071,47197.0
2022-05-17 11:00:00,235.03,235.92,234.75,235.37,41585.0,217.809,218.6338,217.5495,218.1241,41585.0
2022-05-17 12:00:00,235.33,237.86,235.08,237.68,35477.0,218.087,220.4317,217.8554,220.2648,35477.0
2022-05-17 13:00:00,237.73,238.98,237.25,238.8,52293.0,220.3112,221.4696,219.8664,221.3028,52293.0
2022-05-17 14:00:00,238.64,239.56,237.57,239.49,46915.0,221.1545,222.0071,220.1629,221.9422,46915.0
2022-05-17 15:00:00,239.5,239.94,238.9,239.66,120721.0,221.9515,222.3593,221.3955,222.0998,120721.0
2022-05-18 09:30:00,237.06,237.5,235.79,236.38,50108.0,219.6903,220.098,218.5133,219.0601,50108.0
2022-05-18 10:00:00,236.46,236.85,235.17,235.92,50807.0,219.1342,219.4957,217.9388,218.6338,50807.0
2022-05-18 11:00:00,235.71,235.75,233.93,234.79,37802.0,218.4392,218.4763,216.7896,217.5866,37802.0
2022-05-18 12:00:00,234.79,235.59,234.63,235.33,34114.0,217.5866,218.328,217.4383,218.087,34114.0
2022-05-18 13:00:00,235.12,235.28,233.38,233.93,31044.0,217.8924,218.0407,216.2799,216.7896,31044.0
2022-05-18 14:00:00,234.08,234.68,233.51,234.1,49431.0,216.9286,217.4847,216.4004,216.9472,49431.0
2022-05-18 15:00:00,234.1,234.91,233.43,234.81,156392.0,216.9472,217.6978,216.3262,217.6051,156392.0
2022-05-19 09:30:00,232.74,234.03,231.69,232.79,31798.0,215.6868,216.8823,214.7137,215.7331,31798.0
2022-05-19 10:00:00,233.02,235.72,232.98,234.52,44781.0,215.9463,218.4485,215.9092,217.3364,44781.0
2022-05-19 11:00:00,234.58,236.06,233.36,234.86,68727.0,217.392,218.7635,216.2614,217.6515,68727.0
2022-05-19 12:00:00,235.01,235.87,233.5,234.12,30649.0,217.7905,218.5875,216.3911,216.9657,30649.0
2022-05-19 13:00:00,234.23,236.18,233.71,235.99,21634.0,217.0676,218.8748,216.5857,218.6987,21634.0
2022-05-19 14:00:00,235.94,236.25,234.98,236.03,28124.0,218.6523,218.9396,217.7627,218.7357,28124.0
2022-05-19 15:00:00,236.15,236.81,234.04,234.14,115475.0,218.847,219.4586,216.8916,216.9842,115475.0
2022-05-20 09:30:00,237.36,237.55,235.31,235.31,49805.0,219.9683,220.1444,218.0685,218.0685,49805.0
2022-05-20 10:00:00,235.49,236.02,233.41,233.41,37734.0,218.2353,218.7265,216.3077,216.3077,37734.0
2022-05-20 11:00:00,233.57,234.54,232.49,233.12,71009.0,216.456,217.3549,215.4551,216.039,71009.0
2022-05-20 12:00:00,232.92,233.23,231.13,232.35,50514.0,215.8536,216.1409,214.1948,215.3254,50514.0
2022-05-20 13:00:00,232.38,234.22,231.67,233.98,70077.0,215.3532,217.0584,214.6952,216.836,70077.0
2022-05-20 14:00:00,234.06,235.14,233.01,234.55,38977.0,216.9101,217.911,215.937,217.3642,38977.0
2022-05-20 15:00:00,234.48,237.74,233.61,237.59,176667.0,217.2993,220.3205,216.4931,220.1814,176667.0
2022-05-23 09:30:00,240.22,241.01,237.71,238.22,26631.0,222.6187,223.3509,220.2926,220.7653,26631.0
2022-05-23 10:00:00,238.02,238.95,236.84,237.93,43539.0,220.5799,221.4418,219.4864,220.4965,43539.0
2022-05-23 11:00:00,238.01,239.41,237.36,237.5,46744.0,220.5707,221.8681,219.9683,220.098,46744.0
2022-05-23 12:00:00,237.43,237.52,235.9,236.32,34503.0,220.0332,220.1166,218.6153,219.0045,34503.0
2022-05-23 13:00:00,236.59,237.0,235.19,236.9,34128.0,219.2547,219.6347,217.9573,219.542,34128.0
2022-05-23 14:00:00,237.18,237.49,236.41,237.2,33373.0,219.8015,220.0888,219.0879,219.82,33373.0
2022-05-23 15:00:00,237.42,238.39,237.02,237.94,111483.0,220.0239,220.9228,219.6532,220.5058,111483.0
2022-05-24 09:30:00,238.86,239.02,235.91,236.16,34789.0,221.3584,221.5067,218.6245,218.8562,34789.0
2022-05-24 10:00:00,236.04,236.23,233.53,234.05,33507.0,218.745,218.9211,216.4189,216.9008,33507.0
2022-05-24 11:00:00,233.96,236.3,233.45,236.07,62133.0,216.8174,218.986,216.3448,218.7728,62133.0
2022-05-24 12:00:00,235.93,236.75,234.91,235.55,64313.0,218.6431,219.403,217.6978,218.2909,64313.0
2022-05-24 13:00:00,235.28,236.48,234.76,236.12,39344.0,218.0407,219.1528,217.5588,218.8191,39344.0
2022-05-24 14:00:00,236.08,237.16,234.87,235.1,28517.0,218.7821,219.7829,217.6607,217.8739,28517.0
2022-05-24 15:00:00,234.99,237.66,234.97,236.88,128051.0,217.7719,220.2463,217.7534,219.5235,128051.0
2022-05-25 09:30:00,239.19,239.34,237.44,238.11,64060.0,221.6642,221.8032,220.0424,220.6633,64060.0
2022-05-25 10:00:00,238.11,239.53,237.77,238.89,54209.0,220.6633,221.9793,220.3483,221.3862,54209.0
2022-05-25 11:00:00,239.12,239.12,235.44,235.61,54597.0,221.5993,221.5993,218.189,218.3465,54597.0
2022-05-25 12:00:00,235.62,236.31,235.0,236.08,64461.0,218.3558,218.9952,217.7812,218.7821,64461.0
2022-05-25 13:00:00,236.09,236.13,234.66,234.77,32641.0,218.7913,218.8284,217.4661,217.5681,32641.0
2022-05-25 14:00:00,234.31,236.27,233.96,235.89,53519.0,217.1418,218.9582,216.8174,218.606,53519.0
2022-05-25 15:00:00,235.94,237.5,235.87,236.42,140499.0,218.6523,220.098,218.5875,219.0972,140499.0
2022-05-26 09:30:00,236.67,240.95,236.67,240.82,80817.0,219.3289,223.2952,219.3289,223.1748,80817.0
2022-05-26 10:00:00,240.86,241.3,239.94,240.72,52265.0,223.2118,223.6196,222.3593,223.0821,52265.0
2022-05-26 11:00:00,240.72,240.81,239.59,240.22,85877.0,223.0821,223.1655,222.0349,222.6187,85877.0
2022-05-26 12:00:00,240.24,241.15,240.0,241.02,41877.0,222.6373,223.4806,222.4149,223.3601,41877.0
2022-05-26 13:00:00,241.02,241.47,240.58,241.15,32207.0,223.3601,223.7771,222.9524,223.4806,32207.0
2022-05-26 14:00:00,241.14,241.19,240.46,240.89,28006.0,223.4713,223.5177,222.8412,223.2396,28006.0
2022-05-26 15:00:00,241.01,243.41,240.69,242.57,110967.0,223.3509,225.575,223.0543,224.7965,110967.0
2022-05-27 09:30:00,245.95,248.73,244.49,247.84,58215.0,227.9289,230.5052,226.5759,229.6804,58215.0
2022-05-27 10:00:00,247.91,248.87,246.8,248.6,72052.0,229.7453,230.6349,228.7166,230.3847,72052.0
2022-05-27 11:00:00,248.65,250.14,248.63,249.45,71734.0,230.4311,231.8119,230.4125,231.1724,71734.0
2022-05-27 12:00:00,249.46,249.48,248.52,249.11,59427.0,231.1817,231.2002,230.3106,230.8574,59427.0
2022-05-27 13:00:00,249.0,249.75,248.46,248.76,34683.0,230.7554,231.4505,230.255,230.533,34683.0
2022-05-27 14:00:00,248.62,249.5,248.53,249.4,31697.0,230.4033,231.2188,230.3199,231.1261,31697.0
2022-05-27 15:00:00,249.44,250.62,249.44,250.62,147284.0,231.1632,232.2567,231.1632,232.2567,147284.0
2022-05-31 09:30:00,247.66,249.35,245.7,246.94,57332.0,229.5136,231.0798,227.6972,228.8464,57332.0
2022-05-31 10:00:00,246.97,248.93,246.54,248.05,76511.0,228.8742,230.6905,228.4757,229.875,76511.0
2022-05-31 11:00:00,248.17,250.05,247.45,249.55,58781.0,229.9862,231.7285,229.319,231.2651,58781.0
2022-05-31 12:00:00,249.54,249.89,248.23,248.81,37098.0,231.2558,231.5802,230.0418,230.5793,37098.0
2022-05-31 13:00:00,248.88,249.77,247.55,249.67,62091.0,230.6442,231.469,229.4117,231.3763,62091.0
2022-05-31 14:00:00,249.48,249.69,246.52,246.81,45780.0,231.2002,231.3949,228.4571,228.7259,45780.0
2022-05-31 15:00:00,246.73,248.14,245.67,246.16,191490.0,228.6517,229.9584,227.6694,228.1235,191490.0
2022-06-01 09:30:00,247.43,248.23,246.33,246.81,54151.0,229.3004,230.0418,228.281,228.7259,54151.0
2022-06-01 10:00:00,246.75,247.15,243.08,243.77,63494.0,228.6703,229.041,225.2692,225.9086,63494.0
2022-06-01 11:00:00,243.78,243.86,241.77,242.28,67671.0,225.9179,225.992,224.0552,224.5278,67671.0
2022-06-01 12:00:00,242.42,242.78,241.37,241.88,35317.0,224.6575,224.9912,223.6845,224.1571,35317.0
2022-06-01 13:00:00,241.81,243.58,241.73,243.0,40606.0,224.0922,225.7325,224.0181,225.195,40606.0
2022-06-01 14:00:00,242.92,244.06,242.82,243.13,40426.0,225.1209,226.1774,225.0282,225.3155,40426.0
2022-06-01 15:00:00,243.11,245.1,242.95,243.47,108363.0,225.297,227.1412,225.1487,225.6306,108363.0
2022-06-02 09:30:00,246.25,247.81,246.05,246.55,41677.0,228.2069,229.6526,228.0216,228.4849,41677.0
2022-06-02 10:00:00,246.62,248.14,246.09,247.81,31998.0,228.5498,229.9584,228.0586,229.6526,31998.0
2022-06-02 11:00:00,247.85,248.63,246.77,246.93,57811.0,229.6897,230.4125,228.6888,228.8371,57811.0
2022-06-02 12:00:00,247.0,249.87,246.45,249.33,58546.0,228.902,231.5617,228.3923,231.0612,58546.0
2022-06-02 13:00:00,249.31,250.93,249.28,250.26,62297.0,231.0427,232.544,231.0149,231.9231,62297.0
2022-06-02 14:00:00,250.25,251.43,250.08,251.01,47544.0,231.9138,233.0074,231.7563,232.6181,47544.0
2022-06-02 15:00:00,251.0,253.05,251.0,252.86,191125.0,232.6089,234.5087,232.6089,234.3326,191125.0
2022-06-03 09:30:00,250.06,253.24,250.06,252.74,56732.0,231.7377,234.6847,231.7377,234.2214,56732.0
2022-06-03 10:00:00,252.67,254.31,250.49,252.28,83561.0,234.1565,235.6763,232.1362,233.7951,83561.0
2022-06-03 11:00:00,252.22,252.65,250.34,251.94,58957.0,233.7395,234.138,231.9972,233.48,58957.0
2022-06-03 12:00:00,251.89,252.71,250.8,252.5,41646.0,233.4337,234.1936,232.4235,233.999,41646.0
2022-06-03 13:00:00,252.38,252.99,251.58,251.94,41435.0,233.8878,234.4531,233.1464,233.48,41435.0
2022-06-03 14:00:00,252.06,253.79,251.77,253.01,99611.0,233.5912,235.1944,233.3225,234.4716,99611.0
2022-06-03 15:00:00,253.05,253.45,252.12,252.31,138107.0,234.5087,234.8794,233.6468,233.8229,138107.0
2022-06-06 09:30:00,255.0,257.94,254.31,257.94,50926.0,236.3158,239.0404,235.6763,239.0404,50926.0
2022-06-06 10:00:00,257.9,259.0,257.15,257.51,62664.0,239.0033,240.0227,238.3083,238.6419,62664.0
2022-06-06 11:00:00,257.63,257.71,254.69,256.24,77963.0,238.7531,238.8272,236.0285,237.4649,77963.0
2022-06-06 12:00:00,256.18,257.52,255.53,257.17,172727.0,237.4093,238.6511,236.807,238.3268,172727.0
2022-06-06 13:00:00,257.01,258.53,256.15,258.24,56810.0,238.1785,239.5871,237.3815,239.3184,56810.0
2022-06-06 14:00:00,258.22,258.68,256.93,258.58,61376.0,239.2999,239.7261,238.1044,239.6335,61376.0
2022-06-06 15:00:00,258.42,258.61,256.7,257.53,172587.0,239.4852,239.6613,237.8912,238.6604,172587.0
2022-06-07 09:30:00,256.43,257.78,254.82,255.67,62043.0,237.641,238.8921,236.149,236.9367,62043.0
2022-06-07 10:00:00,255.33,258.63,255.22,257.79,81043.0,236.6216,239.6798,236.5197,238.9014,81043.0
2022-06-07 11:00:00,257.73,258.02,256.52,257.13,50904.0,238.8458,239.1145,237.7244,238.2897,50904.0
2022-06-07 12:00:00,257.09,258.28,257.0,258.04,65826.0,238.2526,239.3555,238.1692,239.133,65826.0
2022-06-07 13:00:00,258.11,259.41,258.11,258.22,75384.0,239.1979,240.4027,239.1979,239.2999,75384.0
2022-06-07 14:00:00,258.03,259.7,257.94,258.55,56900.0,239.1238,240.6714,239.0404,239.6057,56900.0
2022-06-07 15:00:00,258.55,261.12,258.48,260.87,238214.0,239.6057,241.9874,239.5408,241.7557,238214.0
2022-06-08 09:30:00,258.59,262.07,258.29,261.57,67405.0,239.6427,242.8678,239.3647,242.4044,67405.0
2022-06-08 10:00:00,261.7,262.06,257.33,258.04,386963.0,242.5249,242.8585,238.4751,239.133,386963.0
2022-06-08 11:00:00,258.06,258.45,255.57,255.92,52541.0,239.1516,239.513,236.844,237.1684,52541.0
2022-06-08 12:00:00,255.91,256.5,254.69,255.08,151401.0,237.1591,237.7059,236.0285,236.3899,151401.0
2022-06-08 13:00:00,255.14,255.17,253.92,254.81,57759.0,236.4455,236.4733,235.3149,236.1397,57759.0
2022-06-08 14:00:00,254.71,254.71,252.75,253.14,55633.0,236.047,236.047,234.2306,234.5921,55633.0
2022-06-08 15:00:00,253.14,254.02,252.24,252.32,264942.0,234.5921,235.4076,233.758,233.8322,264942.0
2022-06-09 09:30:00,250.0,254.91,249.66,254.74,50766.0,231.6821,236.2324,231.3671,236.0748,50766.0
2022-06-09 10:00:00,254.81,256.4,253.79,254.74,160633.0,236.1397,237.6132,235.1944,236.0748,160633.0
2022-06-09 11:00:00,254.8,256.05,253.6,254.94,51665.0,236.1304,237.2889,235.0184,236.2602,51665.0
2022-06-09 12:00:00,254.84,256.06,254.52,255.54,45005.0,236.1675,237.2981,235.871,236.8162,45005.0
2022-06-09 13:00:00,255.5,257.17,255.46,257.03,129691.0,236.7791,238.3268,236.7421,238.197,129691.0
2022-06-09 14:00:00,257.01,257.01,255.33,255.4,79978.0,238.1785,238.1785,236.6216,236.6865,79978.0
2022-06-09 15:00:00,255.32,255.72,253.43,253.6,333782.0,236.6123,236.983,234.8608,235.0184,333782.0
2022-06-10 09:30:00,249.08,251.98,248.14,249.21,114221.0,230.8296,233.5171,229.9584,230.95,114221.0
2022-06-10 10:00:00,249.15,249.91,246.62,247.27,293521.0,230.8944,231.5987,228.5498,229.1522,293521.0
2022-06-10 11:00:00,247.25,250.32,247.23,250.1,131921.0,229.1336,231.9787,229.1151,231.7748,131921.0
2022-06-10 12:00:00,249.98,250.16,247.87,248.35,58085.0,231.6636,231.8304,229.7082,230.153,58085.0
2022-06-10 13:00:00,248.47,248.93,247.95,248.93,63984.0,230.2642,230.6905,229.7823,230.6905,63984.0
2022-06-10 14:00:00,248.78,249.78,248.2,249.36,66605.0,230.5515,231.4783,230.014,231.089,66605.0
2022-06-10 15:00:00,249.28,250.44,248.11,248.2,185177.0,231.0149,232.0899,229.9306,230.014,185177.0
2022-06-13 09:30:00,244.18,244.21,241.44,241.68,74249.0,226.2886,226.3164,223.7493,223.9718,74249.0
2022-06-13 10:00:00,241.77,243.38,240.63,240.92,140017.0,224.0552,225.5472,222.9987,223.2674,140017.0
2022-06-13 11:00:00,240.74,242.7,239.89,242.14,126145.0,223.1006,224.917,222.3129,224.3981,126145.0
2022-06-13 12:00:00,242.08,244.76,241.73,242.91,75813.0,224.3425,226.8261,224.0181,225.1116,75813.0
2022-06-13 13:00:00,242.89,244.86,242.4,244.16,92595.0,225.0931,226.9188,224.639,226.27,92595.0
2022-06-13 14:00:00,244.05,244.17,242.03,242.88,84328.0,226.1681,226.2793,224.2961,225.0838,84328.0
2022-06-13 15:00:00,242.92,243.72,241.3,242.76,295330.0,225.1209,225.8623,223.6196,224.9726,295330.0
2022-06-14 09:30:00,242.0,242.78,241.04,242.54,34721.0,224.2683,224.9912,223.3787,224.7687,34721.0
2022-06-14 10:00:00,242.6,243.7,241.95,243.29,105658.0,224.8244,225.8438,224.222,225.4638,105658.0
2022-06-14 11:00:00,243.11,243.61,240.45,240.79,74959.0,225.297,225.7603,222.8319,223.147,74959.0
2022-06-14 12:00:00,240.48,240.48,238.32,238.88,42248.0,222.8597,222.8597,220.858,221.3769,42248.0
2022-06-14 13:00:00,238.97,241.47,238.48,239.31,50745.0,221.4603,223.7771,221.0062,221.7754,50745.0
2022-06-14 14:00:00,239.19,239.95,237.54,238.08,47917.0,221.6642,222.3685,220.1351,220.6355,47917.0
2022-06-14 15:00:00,238.01,240.5,237.59,239.23,185497.0,220.5707,222.8782,220.1814,221.7013,185497.0
2022-06-15 09:30:00,241.52,243.01,240.61,242.66,44417.0,223.8235,225.2043,222.9802,224.88,44417.0
2022-06-15 10:00:00,242.63,244.41,240.67,241.55,65669.0,224.8522,226.5017,223.0358,223.8513,65669.0
2022-06-15 11:00:00,241.53,242.19,239.33,239.72,41740.0,223.8328,224.4444,221.7939,222.1554,41740.0
2022-06-15 12:00:00,239.82,239.82,237.74,237.93,24879.0,222.248,222.248,220.3205,220.4965,24879.0
2022-06-15 13:00:00,237.59,239.96,237.58,239.1,62564.0,220.1814,222.3778,220.1722,221.5808,62564.0
2022-06-15 14:00:00,238.98,241.48,236.11,238.71,88596.0,221.4696,223.7864,218.8099,221.2194,88596.0
2022-06-15 15:00:00,238.83,242.69,238.82,239.39,195975.0,221.3306,224.9078,221.3213,221.8496,195975.0
2022-06-16 09:30:00,234.61,235.11,231.61,233.44,56684.0,217.4198,217.8832,214.6396,216.3355,56684.0
2022-06-16 10:00:00,233.65,234.61,231.64,232.41,42114.0,216.5301,217.4198,214.6674,215.381,42114.0
2022-06-16 11:00:00,232.35,236.26,232.35,235.41,64499.0,215.3254,218.9489,215.3254,218.1612,64499.0
2022-06-16 12:00:00,235.54,236.67,234.38,234.86,61530.0,218.2816,219.3289,217.2066,217.6515,61530.0
2022-06-16 13:00:00,234.96,235.35,233.54,233.54,56602.0,217.7441,218.1056,216.4282,216.4282,56602.0
2022-06-16 14:00:00,233.49,235.43,233.23,233.61,50604.0,216.3819,218.1797,216.1409,216.4931,50604.0
2022-06-16 15:00:00,233.67,235.42,233.67,235.23,139600.0,216.5487,218.1704,216.5487,217.9944,139600.0
2022-06-17 09:30:00,236.07,237.91,234.57,234.57,288541.0,218.7728,220.478,217.3827,217.3827,288541.0
2022-06-17 10:00:00,234.89,235.2,230.51,231.51,89245.0,217.6793,217.9666,213.6202,214.5469,89245.0
2022-06-17 11:00:00,231.43,235.96,231.28,235.5,100922.0,214.4728,218.6709,214.3338,218.2446,100922.0
2022-06-17 12:00:00,235.38,236.64,234.5,235.39,117550.0,218.1334,219.301,217.3178,218.1426,117550.0
2022-06-17 13:00:00,235.47,237.37,235.35,236.16,105249.0,218.2168,219.9776,218.1056,218.8562,105249.0
2022-06-17 14:00:00,236.33,237.85,236.18,236.83,60859.0,219.0138,220.4224,218.8748,219.4771,60859.0
2022-06-17 15:00:00,236.83,237.97,235.64,235.9,216929.0,219.4771,220.5336,218.3743,218.6153,216929.0
2022-06-21 09:30:00,238.4,240.48,237.52,240.41,56437.0,220.9321,222.8597,220.1166,222.7948,56437.0
2022-06-21 10:00:00,240.36,241.32,239.34,241.31,56698.0,222.7485,223.6381,221.8032,223.6289,56698.0
2022-06-21 11:00:00,241.22,241.22,238.69,239.43,62575.0,223.5455,223.5455,221.2008,221.8866,62575.0
2022-06-21 12:00:00,239.45,240.46,239.4,240.2,48873.0,221.9052,222.8412,221.8588,222.6002,48873.0
2022-06-21 13:00:00,240.23,240.46,239.26,239.26,40031.0,222.628,222.8412,221.7291,221.7291,40031.0
2022-06-21 14:00:00,239.28,240.21,239.02,240.12,36591.0,221.7476,222.6095,221.5067,222.5261,36591.0
2022-06-21 15:00:00,240.26,241.37,240.26,241.02,150076.0,222.6558,223.6845,222.6558,223.3601,150076.0
2022-06-22 09:30:00,236.38,238.71,235.24,237.44,43162.0,219.0601,221.2194,218.0036,220.0424,43162.0
2022-06-22 10:00:00,237.48,240.62,236.91,239.09,77818.0,220.0795,222.9894,219.5513,221.5715,77818.0
2022-06-22 11:00:00,238.98,240.97,238.11,238.6,76193.0,221.4696,223.3138,220.6633,221.1174,76193.0
2022-06-22 12:00:00,238.78,239.33,238.01,239.16,19897.0,221.2842,221.7939,220.5707,221.6364,19897.0
2022-06-22 13:00:00,239.19,240.84,238.64,240.41,47518.0,221.6642,223.1933,221.1545,222.7948,47518.0
2022-06-22 14:00:00,240.41,241.65,240.4,241.19,32491.0,222.7948,223.944,222.7855,223.5177,32491.0
2022-06-22 15:00:00,241.26,241.87,240.32,241.0,139323.0,223.5825,224.1478,222.7114,223.3416,139323.0
2022-06-23 09:30:00,240.47,242.78,240.36,242.06,47070.0,222.8504,224.9912,222.7485,224.3239,47070.0
2022-06-23 10:00:00,242.08,242.35,239.93,241.19,52711.0,224.3425,224.5927,222.35,223.5177,52711.0
2022-06-23 11:00:00,241.22,241.7,239.66,241.08,54822.0,223.5455,223.9903,222.0998,223.4157,54822.0
2022-06-23 12:00:00,240.98,241.08,238.51,239.25,43023.0,223.3231,223.4157,221.034,221.7198,43023.0
2022-06-23 13:00:00,239.16,240.05,239.14,239.18,52792.0,221.6364,222.4612,221.6179,221.6549,52792.0
2022-06-23 14:00:00,239.11,240.73,238.99,240.26,41980.0,221.5901,223.0914,221.4789,222.6558,41980.0
2022-06-23 15:00:00,240.31,242.29,240.0,242.08,231231.0,222.7021,224.5371,222.4149,224.3425,231231.0
2022-06-24 09:30:00,244.88,246.37,243.95,245.87,54145.0,226.9373,228.3181,226.0754,227.8548,54145.0
2022-06-24 10:00:00,246.11,249.37,246.11,249.15,69746.0,228.0772,231.0983,228.0772,230.8944,69746.0
2022-06-24 11:00:00,249.11,249.79,247.36,248.04,94364.0,230.8574,231.4875,229.2356,229.8658,94364.0
2022-06-24 12:00:00,247.8,249.4,247.64,249.3,57242.0,229.6433,231.1261,229.4951,231.0334,57242.0
2022-06-24 13:00:00,249.28,251.46,249.28,251.03,49966.0,231.0149,233.0352,231.0149,232.6367,49966.0
2022-06-24 14:00:00,251.11,252.42,251.08,252.31,49820.0,232.7108,233.9248,232.683,233.8229,49820.0
2022-06-24 15:00:00,252.31,252.6,250.67,252.16,240379.0,233.8229,234.0916,232.3031,233.6839,240379.0
2022-06-27 09:30:00,251.42,252.7,248.67,249.9,81471.0,232.9981,234.1843,230.4496,231.5895,81471.0
2022-06-27 10:00:00,249.69,250.97,247.35,248.33,58514.0,231.3949,232.5811,229.2263,230.1345,58514.0
2022-06-27 11:00:00,248.18,249.04,247.51,248.99,35261.0,229.9955,230.7925,229.3746,230.7461,35261.0
2022-06-27 12:00:00,249.04,249.14,247.04,247.37,47874.0,230.7925,230.8852,228.939,229.2448,47874.0
2022-06-27 13:00:00,247.49,247.66,246.7,246.85,32785.0,229.3561,229.5136,228.6239,228.7629,32785.0
2022-06-27 14:00:00,246.93,247.43,246.43,246.96,31619.0,228.8371,229.3004,228.3737,228.8649,31619.0
2022-06-27 15:00:00,246.71,247.11,245.68,246.18,113444.0,228.6332,229.0039,227.6787,228.142,113444.0
2022-06-28 09:30:00,245.89,248.5,245.89,247.07,35563.0,227.8733,230.292,227.8733,228.9668,35563.0
2022-06-28 10:00:00,247.42,247.82,246.26,247.06,51685.0,229.2912,229.6619,228.2162,228.9576,51685.0
2022-06-28 11:00:00,246.9,247.16,245.26,245.35,49093.0,228.8093,229.0502,227.2894,227.3729,49093.0
2022-06-28 12:00:00,245.35,246.36,244.42,245.41,38544.0,227.3729,228.3089,226.511,227.4285,38544.0
2022-06-28 13:00:00,245.26,245.3,243.52,243.69,28040.0,227.2894,227.3265,225.6769,225.8345,28040.0
2022-06-28 14:00:00,243.6,244.13,242.36,242.59,29541.0,225.7511,226.2422,224.6019,224.8151,29541.0
2022-06-28 15:00:00,242.4,242.91,241.91,242.53,108379.0,224.639,225.1116,224.1849,224.7595,108379.0
2022-06-29 09:30:00,242.13,242.84,241.63,241.74,44069.0,224.3888,225.0468,223.9254,224.0274,44069.0
2022-06-29 10:00:00,241.93,243.54,240.83,241.83,51234.0,224.2034,225.6955,223.184,224.1108,51234.0
2022-06-29 11:00:00,241.7,242.96,240.1,242.57,41296.0,223.9903,225.158,222.5075,224.7965,41296.0
2022-06-29 12:00:00,242.9,243.03,241.23,241.91,33757.0,225.1024,225.2228,223.5547,224.1849,33757.0
2022-06-29 13:00:00,242.0,242.91,241.82,242.84,47869.0,224.2683,225.1116,224.1015,225.0468,47869.0
2022-06-29 14:00:00,242.86,243.67,242.57,242.96,58111.0,225.0653,225.816,224.7965,225.158,58111.0
2022-06-29 15:00:00,243.04,244.07,242.64,243.12,119707.0,225.2321,226.1866,224.8614,225.3062,119707.0
2022-06-30 09:30:00,237.65,238.33,234.53,234.84,44226.0,221.7207,222.3551,218.8098,219.099,44226.0
2022-06-30 10:00:00,234.93,236.41,233.82,236.28,39295.0,219.183,220.5638,218.1474,220.4425,39295.0
2022-06-30 11:00:00,236.18,240.46,236.01,240.25,63052.0,220.3492,224.3423,220.1906,224.1464,63052.0
2022-06-30 12:00:00,240.36,241.22,239.4,240.93,46855.0,224.249,225.0514,223.3534,224.7808,46855.0
2022-06-30 13:00:00,241.15,242.01,239.46,241.46,55964.0,224.9861,225.7884,223.4094,225.2753,55964.0
2022-06-30 14:00:00,241.39,241.61,239.59,239.88,49602.0,225.21,225.4152,223.5306,223.8012,49602.0
2022-06-30 15:00:00,239.9,240.72,238.84,240.54,205283.0,223.8199,224.5849,222.8309,224.417,205283.0
2022-07-01 09:30:00,238.94,241.55,238.06,241.0,27357.0,222.9242,225.3593,222.1032,224.8461,27357.0
2022-07-01 10:00:00,241.24,241.72,237.66,238.65,64546.0,225.07,225.5179,221.73,222.6536,64546.0
2022-07-01 11:00:00,238.45,239.86,238.04,238.52,50654.0,222.4671,223.7825,222.0845,222.5324,50654.0
2022-07-01 12:00:00,238.59,240.12,238.47,239.25,49606.0,222.5977,224.0251,222.4857,223.2134,49606.0
2022-07-01 13:00:00,239.3,240.61,239.15,240.05,39406.0,223.2601,224.4823,223.1201,223.9598,39406.0
2022-07-01 14:00:00,240.12,241.71,239.78,241.62,33009.0,224.0251,225.5085,223.7079,225.4246,33009.0
2022-07-01 15:00:00,241.68,242.79,241.03,242.7,122763.0,225.4806,226.5162,224.8741,226.4322,122763.0
2022-07-05 09:30:00,238.0,238.59,236.33,237.17,104767.0,222.0472,222.5977,220.4892,221.2729,104767.0
2022-07-05 10:00:00,237.14,237.95,236.45,236.98,83372.0,221.2449,222.0006,220.6011,221.0956,83372.0
2022-07-05 11:00:00,236.97,237.5,236.62,237.06,54569.0,221.0863,221.5807,220.7597,221.1702,54569.0
2022-07-05 12:00:00,237.06,237.89,236.56,236.8,75252.0,221.1702,221.9446,220.7037,220.9277,75252.0
2022-07-05 13:00:00,236.86,237.8,236.86,237.26,32210.0,220.9836,221.8606,220.9836,221.3568,32210.0
2022-07-05 14:00:00,237.29,239.07,237.25,238.51,51457.0,221.3848,223.0455,221.3475,222.523,51457.0
2022-07-05 15:00:00,238.47,239.98,238.13,239.97,111183.0,222.4857,223.8945,222.1685,223.8852,111183.0
2022-07-06 09:30:00,240.26,240.26,237.05,237.23,50456.0,224.1557,224.1557,221.1609,221.3288,50456.0
2022-07-06 10:00:00,237.24,238.14,236.05,236.23,76221.0,221.3382,222.1778,220.2279,220.3959,76221.0
2022-07-06 11:00:00,236.13,238.84,235.42,236.89,110649.0,220.3026,222.8309,219.6402,221.0116,110649.0
2022-07-06 12:00:00,236.94,237.01,234.98,235.16,50969.0,221.0583,221.1236,219.2296,219.3976,50969.0
2022-07-06 13:00:00,235.22,236.02,234.46,234.89,99113.0,219.4536,220.1999,218.7445,219.1457,99113.0
2022-07-06 14:00:00,234.88,236.9,234.33,236.71,79633.0,219.1363,221.0209,218.6232,220.8437,79633.0
2022-07-06 15:00:00,236.67,237.25,236.01,237.21,202894.0,220.8064,221.3475,220.1906,221.3102,202894.0
2022-07-07 09:30:00,237.61,239.82,237.61,238.84,31847.0,221.6834,223.7452,221.6834,222.8309,31847.0
2022-07-07 10:00:00,238.83,238.87,236.15,236.3,46233.0,222.8216,222.8589,220.3212,220.4612,46233.0
2022-07-07 11:00:00,236.37,237.0,234.08,234.63,49273.0,220.5265,221.1142,218.39,218.9031,49273.0
2022-07-07 12:00:00,234.67,236.46,234.54,236.12,43916.0,218.9404,220.6104,218.8191,220.2932,43916.0
2022-07-07 13:00:00,236.22,236.8,235.28,235.6,49334.0,220.3865,220.9277,219.5095,219.8081,49334.0
2022-07-07 14:00:00,235.56,237.37,235.53,237.26,55414.0,219.7708,221.4594,219.7428,221.3568,55414.0
2022-07-07 15:00:00,237.28,237.3,235.4,235.91,168368.0,221.3755,221.3941,219.6215,220.0973,168368.0
2022-07-08 09:30:00,234.9,235.48,231.39,231.87,51633.0,219.155,219.6961,215.8803,216.3281,51633.0
2022-07-08 10:00:00,231.75,235.75,231.59,234.43,49755.0,216.2161,219.948,216.0669,218.7165,49755.0
2022-07-08 11:00:00,234.31,235.56,233.85,234.49,43021.0,218.6046,219.7708,218.1754,218.7725,43021.0
2022-07-08 12:00:00,234.51,235.05,233.38,233.74,31157.0,218.7911,219.295,217.7369,218.0728,31157.0
2022-07-08 13:00:00,233.58,234.18,233.44,233.48,26276.0,217.9235,218.4833,217.7929,217.8302,26276.0
2022-07-08 14:00:00,233.48,233.99,233.21,233.51,40688.0,217.8302,218.306,217.5783,217.8582,40688.0
2022-07-08 15:00:00,233.53,233.95,232.11,232.24,201181.0,217.8768,218.2687,216.552,216.6733,201181.0
2022-07-11 09:30:00,231.33,232.43,230.24,232.2,38423.0,215.8243,216.8506,214.8074,216.636,38423.0
2022-07-11 10:00:00,232.1,234.25,232.07,233.08,56954.0,216.5427,218.5486,216.5147,217.457,56954.0
2022-07-11 11:00:00,233.08,234.46,233.08,233.43,45609.0,217.457,218.7445,217.457,217.7835,45609.0
2022-07-11 12:00:00,233.54,234.02,233.28,233.87,31825.0,217.8862,218.334,217.6436,218.194,31825.0
2022-07-11 13:00:00,233.86,235.36,233.68,235.23,36020.0,218.1847,219.5842,218.0168,219.4629,36020.0
2022-07-11 14:00:00,235.19,235.19,234.22,234.32,29056.0,219.4256,219.4256,218.5206,218.6139,29056.0
2022-07-11 15:00:00,234.28,234.34,233.82,234.16,103723.0,218.5766,218.6325,218.1474,218.4646,103723.0
2022-07-12 09:30:00,234.68,235.17,234.13,234.72,75915.0,218.9498,219.4069,218.4366,218.9871,75915.0
2022-07-12 10:00:00,234.66,234.72,232.87,233.36,226298.0,218.9311,218.9871,217.2611,217.7182,226298.0
2022-07-12 11:00:00,233.5,233.76,232.69,233.08,304097.0,217.8488,218.0914,217.0931,217.457,304097.0
2022-07-12 12:00:00,233.08,233.13,232.61,232.8,159481.0,217.457,217.5036,217.0185,217.1958,159481.0
2022-07-12 13:00:00,232.85,233.33,232.15,233.18,103704.0,217.2424,217.6902,216.5893,217.5503,103704.0
2022-07-12 14:00:00,233.12,233.25,231.71,231.74,49624.0,217.4943,217.6156,216.1788,216.2068,49624.0
2022-07-12 15:00:00,231.71,232.01,229.85,231.81,412479.0,216.1788,216.4587,214.4435,216.2721,412479.0
2022-07-13 09:30:00,228.33,228.82,226.57,227.33,58057.0,213.0254,213.4825,211.3834,212.0924,58057.0
2022-07-13 10:00:00,227.24,229.4,226.41,228.92,74670.0,212.0084,214.0237,211.2341,213.5758,74670.0
2022-07-13 11:00:00,228.74,230.07,228.59,229.31,68010.0,213.4079,214.6488,213.268,213.9397,68010.0
2022-07-13 12:00:00,229.07,230.1,228.94,230.0,31447.0,213.7158,214.6767,213.5945,214.5834,31447.0
2022-07-13 13:00:00,230.0,230.23,229.09,229.5,56137.0,214.5834,214.798,213.7344,214.117,56137.0
2022-07-13 14:00:00,229.5,229.71,228.43,229.64,32866.0,214.117,214.3129,213.1187,214.2476,32866.0
2022-07-13 15:00:00,229.72,229.77,227.89,228.01,101325.0,214.3222,214.3689,212.6149,212.7268,101325.0
2022-07-14 09:30:00,225.0,225.34,221.01,221.76,77349.0,209.9186,210.2358,206.196,206.8958,77349.0
2022-07-14 10:00:00,221.6,222.22,220.13,220.67,58850.0,206.7465,207.3249,205.375,205.8788,58850.0
2022-07-14 11:00:00,220.84,222.5,220.51,221.81,204258.0,206.0374,207.5862,205.7295,206.9424,204258.0
2022-07-14 12:00:00,222.06,222.07,219.02,219.56,73615.0,207.1757,207.185,204.3394,204.8432,73615.0
2022-07-14 13:00:00,219.62,221.5,218.88,221.15,83226.0,204.8992,206.6532,204.2088,206.3266,83226.0
2022-07-14 14:00:00,221.17,221.79,220.79,221.29,153619.0,206.3453,206.9237,205.9908,206.4573,153619.0
2022-07-14 15:00:00,221.35,222.27,221.0,221.99,357911.0,206.5132,207.3716,206.1867,207.1103,357911.0
2022-07-15 09:30:00,225.66,226.44,223.85,224.22,58914.0,210.5343,211.2621,208.8457,209.1909,58914.0
2022-07-15 10:00:00,224.52,225.4,224.07,224.65,107495.0,209.4708,210.2918,209.0509,209.592,107495.0
2022-07-15 11:00:00,224.7,225.72,224.7,225.33,123934.0,209.6387,210.5903,209.6387,210.2265,123934.0
2022-07-15 12:00:00,225.36,225.54,224.79,224.85,48149.0,210.2545,210.4224,209.7227,209.7786,48149.0
2022-07-15 13:00:00,224.96,225.3,224.59,224.77,107498.0,209.8813,210.1985,209.5361,209.704,107498.0
2022-07-15 14:00:00,224.8,225.23,224.36,225.14,45333.0,209.732,210.1332,209.3215,210.0492,45333.0
2022-07-15 15:00:00,225.07,225.35,224.32,225.19,321256.0,209.9839,210.2451,209.2842,210.0959,321256.0
2022-07-18 09:30:00,226.75,228.38,226.67,227.33,65459.0,211.5513,213.072,211.4767,212.0924,65459.0
2022-07-18 10:00:00,227.24,227.97,226.91,227.85,53503.0,212.0084,212.6895,211.7006,212.5776,53503.0
2022-07-18 11:00:00,227.83,227.83,226.71,227.13,39516.0,212.5589,212.5589,211.514,211.9058,39516.0
2022-07-18 12:00:00,227.19,227.19,226.34,226.44,38457.0,211.9618,211.9618,211.1688,211.2621,38457.0
2022-07-18 13:00:00,226.46,226.88,225.78,225.79,53332.0,211.2807,211.6726,210.6463,210.6556,53332.0
2022-07-18 14:00:00,225.8,225.85,224.74,224.84,46166.0,210.665,210.7116,209.676,209.7693,46166.0
2022-07-18 15:00:00,224.88,225.08,222.79,223.41,225392.0,209.8066,209.9932,207.8567,208.4352,225392.0
2022-07-19 09:30:00,226.07,226.59,224.96,226.39,58461.0,210.9169,211.402,209.8813,211.2154,58461.0
2022-07-19 10:00:00,226.5,228.21,226.49,227.91,67972.0,211.318,212.9134,211.3087,212.6335,67972.0
2022-07-19 11:00:00,227.98,228.24,226.8,227.16,96528.0,212.6988,212.9414,211.5979,211.9338,96528.0
2022-07-19 12:00:00,227.07,227.36,226.18,227.27,68555.0,211.8498,212.1204,211.0195,212.0364,68555.0
2022-07-19 13:00:00,227.26,228.83,227.22,228.77,59265.0,212.0271,213.4919,211.9898,213.4359,59265.0
2022-07-19 14:00:00,228.9,229.59,228.9,229.31,59313.0,213.5572,214.2009,213.5572,213.9397,59313.0
2022-07-19 15:00:00,229.37,230.02,229.16,229.86,240734.0,213.9957,214.6021,213.7997,214.4528,240734.0
2022-07-20 09:30:00,229.71,230.28,228.78,229.05,26550.0,214.3129,214.8447,213.4452,213.6971,26550.0
2022-07-20 10:00:00,229.15,232.1,228.89,231.94,69120.0,213.7904,216.5427,213.5478,216.3934,69120.0
2022-07-20 11:00:00,231.77,231.92,230.32,230.87,37867.0,216.2348,216.3748,214.882,215.3951,37867.0
2022-07-20 12:00:00,230.71,231.76,230.43,231.04,47726.0,215.2459,216.2255,214.9846,215.5537,47726.0
2022-07-20 13:00:00,230.99,231.12,230.07,230.26,42597.0,215.5071,215.6284,214.6488,214.826,42597.0
2022-07-20 14:00:00,230.45,231.91,230.34,231.47,33463.0,215.0033,216.3654,214.9007,215.9549,33463.0
2022-07-20 15:00:00,231.6,232.18,231.48,231.69,98294.0,216.0762,216.6173,215.9642,216.1602,98294.0
2022-07-21 09:30:00,232.2,233.41,231.19,233.15,18413.0,216.636,217.7649,215.6937,217.5223,18413.0
2022-07-21 10:00:00,233.18,233.64,232.21,233.25,33636.0,217.5503,217.9795,216.6453,217.6156,33636.0
2022-07-21 11:00:00,233.19,233.95,232.65,233.75,55507.0,217.5596,218.2687,217.0558,218.0821,55507.0
2022-07-21 12:00:00,233.67,234.74,233.58,234.29,40171.0,218.0075,219.0057,217.9235,218.5859,40171.0
2022-07-21 13:00:00,234.3,234.47,233.42,233.72,35245.0,218.5952,218.7538,217.7742,218.0541,35245.0
2022-07-21 14:00:00,233.77,234.14,233.44,233.81,39751.0,218.1007,218.4459,217.7929,218.1381,39751.0
2022-07-21 15:00:00,233.86,234.66,233.76,234.58,99578.0,218.1847,218.9311,218.0914,218.8565,99578.0
2022-07-22 09:30:00,235.7,235.7,234.29,234.68,29230.0,219.9014,219.9014,218.5859,218.9498,29230.0
2022-07-22 10:00:00,234.77,236.02,234.35,235.71,34845.0,219.0337,220.1999,218.6419,219.9107,34845.0
2022-07-22 11:00:00,235.7,235.98,234.14,234.92,46236.0,219.9014,220.1626,218.4459,219.1737,46236.0
2022-07-22 12:00:00,235.0,235.37,234.63,234.91,16452.0,219.2483,219.5935,218.9031,219.1643,16452.0
2022-07-22 13:00:00,234.8,235.12,233.82,234.33,19622.0,219.0617,219.3603,218.1474,218.6232,19622.0
2022-07-22 14:00:00,234.3,234.36,233.79,234.19,21986.0,218.5952,218.6512,218.1194,218.4926,21986.0
2022-07-22 15:00:00,234.01,234.63,233.93,234.58,71419.0,218.3247,218.9031,218.25,218.8565,71419.0
2022-07-25 09:30:00,235.39,235.42,233.7,234.64,40662.0,219.6122,219.6402,218.0354,218.9124,40662.0
2022-07-25 10:00:00,234.75,235.23,233.89,234.5,36373.0,219.0151,219.4629,218.2127,218.7818,36373.0
2022-07-25 11:00:00,234.42,235.23,234.01,234.99,36522.0,218.7072,219.4629,218.3247,219.239,36522.0
2022-07-25 12:00:00,234.95,235.13,234.24,234.9,24173.0,219.2017,219.3696,218.5392,219.155,24173.0
2022-07-25 13:00:00,235.01,235.59,234.36,234.55,28937.0,219.2576,219.7988,218.6512,218.8285,28937.0
2022-07-25 14:00:00,234.58,234.89,234.06,234.06,23708.0,218.8565,219.1457,218.3713,218.3713,23708.0
2022-07-25 15:00:00,234.22,235.35,233.98,235.21,104770.0,218.5206,219.5748,218.2967,219.4442,104770.0
2022-07-26 09:30:00,233.79,235.21,233.06,233.58,28780.0,218.1194,219.4442,217.4383,217.9235,28780.0
2022-07-26 10:00:00,233.6,234.65,233.1,234.64,36899.0,217.9421,218.9218,217.4757,218.9124,36899.0
2022-07-26 11:00:00,234.69,234.86,233.59,233.59,39807.0,218.9591,219.1177,217.9328,217.9328,39807.0
2022-07-26 12:00:00,233.61,235.01,233.39,234.86,30193.0,217.9515,219.2576,217.7462,219.1177,30193.0
2022-07-26 13:00:00,234.75,235.14,234.66,234.98,38897.0,219.0151,219.3789,218.9311,219.2296,38897.0
2022-07-26 14:00:00,235.0,235.43,233.79,233.84,31049.0,219.2483,219.6495,218.1194,218.1661,31049.0
2022-07-26 15:00:00,233.84,235.0,233.46,234.61,78541.0,218.1661,219.2483,217.8115,218.8844,78541.0
2022-07-27 09:30:00,234.63,234.67,232.48,232.89,30954.0,218.9031,218.9404,216.8972,217.2797,30954.0
2022-07-27 10:00:00,232.97,234.14,232.68,234.0,24291.0,217.3544,218.4459,217.0838,218.3153,24291.0
2022-07-27 11:00:00,234.03,235.85,233.96,235.54,32771.0,218.3433,220.0413,218.278,219.7521,32771.0
2022-07-27 12:00:00,235.58,236.19,234.95,234.95,30850.0,219.7894,220.3585,219.2017,219.2017,30850.0
2022-07-27 13:00:00,234.9,236.16,234.9,236.07,29293.0,219.155,220.3305,219.155,220.2466,29293.0
2022-07-27 14:00:00,236.13,237.67,235.17,237.15,64496.0,220.3026,221.7393,219.4069,221.2542,64496.0
2022-07-27 15:00:00,237.27,238.84,237.24,237.81,138792.0,221.3661,222.8309,221.3382,221.87,138792.0
2022-07-28 09:30:00,239.41,241.52,238.73,240.24,44391.0,223.3627,225.3313,222.7283,224.1371,44391.0
2022-07-28 10:00:00,240.58,242.0,239.09,241.7,75480.0,224.4543,225.7791,223.0642,225.4992,75480.0
2022-07-28 11:00:00,241.61,243.65,241.43,242.48,37674.0,225.4152,227.3185,225.2473,226.2269,37674.0
2022-07-28 12:00:00,242.53,242.8,241.86,242.48,36595.0,226.2736,226.5255,225.6485,226.2269,36595.0
2022-07-28 13:00:00,242.43,243.74,242.16,243.74,33515.0,226.1803,227.4025,225.9284,227.4025,33515.0
2022-07-28 14:00:00,243.54,244.34,243.28,243.76,42942.0,227.2159,227.9623,226.9733,227.4211,42942.0
2022-07-28 15:00:00,243.8,244.28,243.38,244.12,100871.0,227.4585,227.9063,227.0666,227.757,100871.0
2022-07-29 09:30:00,245.86,249.35,245.85,248.08,68107.0,229.3804,232.6364,229.371,231.4516,68107.0
2022-07-29 10:00:00,247.64,249.69,247.64,248.33,31803.0,231.0411,232.9537,231.0411,231.6848,31803.0
2022-07-29 11:00:00,248.42,248.89,247.94,248.51,49278.0,231.7688,232.2073,231.321,231.8527,49278.0
2022-07-29 12:00:00,248.45,248.61,247.44,248.5,41163.0,231.7968,231.946,230.8545,231.8434,41163.0
2022-07-29 13:00:00,248.41,249.4,248.09,249.34,37086.0,231.7595,232.6831,231.4609,232.6271,37086.0
2022-07-29 14:00:00,249.26,249.27,248.42,248.89,17995.0,232.5525,232.5618,231.7688,232.2073,17995.0
2022-07-29 15:00:00,248.94,249.06,247.77,248.3,106454.0,232.2539,232.3659,231.1623,231.6568,106454.0
2022-08-01 09:30:00,247.0,247.45,245.0,246.27,62719.0,230.444,230.8638,228.578,229.7629,62719.0
2022-08-01 10:00:00,246.09,246.95,244.6,246.79,70683.0,229.595,230.3973,228.2048,230.248,70683.0
2022-08-01 11:00:00,246.77,247.84,246.01,246.88,70591.0,230.2294,231.2277,229.5203,230.332,70591.0
2022-08-01 12:00:00,246.93,247.06,246.35,246.86,45018.0,230.3787,230.4999,229.8375,230.3133,45018.0
2022-08-01 13:00:00,246.83,246.94,245.23,246.09,56622.0,230.2854,230.388,228.7926,229.595,56622.0
2022-08-01 14:00:00,245.93,247.28,245.63,247.16,44521.0,229.4457,230.7052,229.1658,230.5932,44521.0
2022-08-01 15:00:00,247.11,247.84,246.75,247.01,186579.0,230.5466,231.2277,230.2107,230.4533,186579.0
2022-08-02 09:30:00,245.74,245.78,241.36,242.14,57452.0,229.2684,229.3057,225.182,225.9097,57452.0
2022-08-02 10:00:00,242.19,244.78,240.42,244.44,130271.0,225.9564,228.3728,224.305,228.0556,130271.0
2022-08-02 11:00:00,244.42,246.02,243.88,246.01,61587.0,228.0369,229.5296,227.5331,229.5203,61587.0
2022-08-02 12:00:00,246.05,246.92,246.04,246.72,62849.0,229.5576,230.3693,229.5483,230.1827,62849.0
2022-08-02 13:00:00,246.76,246.76,244.26,244.52,64617.0,230.22,230.22,227.8876,228.1302,64617.0
2022-08-02 14:00:00,244.55,245.57,244.35,244.77,53342.0,228.1582,229.1098,227.9716,228.3634,53342.0
2022-08-02 15:00:00,244.79,245.39,243.82,244.21,104232.0,228.3821,228.9419,227.4771,227.841,104232.0
2022-08-03 09:30:00,245.35,245.46,242.58,244.7,73859.0,228.9046,229.0072,226.3202,228.2981,73859.0
2022-08-03 10:00:00,244.49,244.49,242.52,242.76,113818.0,228.1022,228.1022,226.2642,226.4882,113818.0
2022-08-03 11:00:00,242.75,245.52,242.74,245.44,132086.0,226.4788,229.0632,226.4695,228.9885,132086.0
2022-08-03 12:00:00,245.42,246.03,244.49,245.67,119286.0,228.9699,229.539,228.1022,229.2031,119286.0
2022-08-03 13:00:00,245.69,246.28,244.69,245.58,96584.0,229.2218,229.7722,228.2888,229.1191,96584.0
2022-08-03 14:00:00,245.47,246.19,245.3,245.74,57115.0,229.0165,229.6883,228.8579,229.2684,57115.0
2022-08-03 15:00:00,245.74,246.13,245.52,245.63,137602.0,229.2684,229.6323,229.0632,229.1658,137602.0
2022-08-04 09:30:00,248.1,256.45,248.1,254.64,138749.0,231.4702,239.2605,231.4702,237.5719,138749.0
2022-08-04 10:00:00,254.69,258.79,254.05,258.26,129262.0,237.6185,241.4437,237.0214,240.9492,129262.0
2022-08-04 11:00:00,258.36,260.17,256.29,256.7,125378.0,241.0425,242.7312,239.1113,239.4938,125378.0
2022-08-04 12:00:00,256.72,257.93,255.54,256.56,70549.0,239.5124,240.6413,238.4115,239.3632,70549.0
2022-08-04 13:00:00,256.45,257.77,255.46,257.49,56702.0,239.2605,240.4921,238.3369,240.2308,56702.0
2022-08-04 14:00:00,257.45,258.81,257.44,258.45,68891.0,240.1935,241.4624,240.1842,241.1265,68891.0
2022-08-04 15:00:00,258.38,259.43,257.05,257.73,255067.0,241.0612,242.0408,239.8203,240.4547,255067.0
2022-08-05 09:30:00,256.72,258.87,256.16,258.87,55150.0,239.5124,241.5183,238.99,241.5183,55150.0
2022-08-05 10:00:00,259.12,262.93,258.62,259.77,121519.0,241.7516,245.3062,241.2851,242.358,121519.0
2022-08-05 11:00:00,259.68,260.51,258.61,260.4,93784.0,242.274,243.0484,241.2758,242.9458,93784.0
2022-08-05 12:00:00,260.43,261.25,259.94,260.38,65943.0,242.9738,243.7388,242.5166,242.9271,65943.0
2022-08-05 13:00:00,260.47,261.64,260.47,261.35,40871.0,243.0111,244.1027,243.0111,243.8321,40871.0
2022-08-05 14:00:00,261.39,262.09,261.34,261.94,45231.0,243.8694,244.5225,243.8228,244.3826,45231.0
2022-08-05 15:00:00,261.99,262.94,261.9,262.79,227909.0,244.4292,245.3155,244.3452,245.1756,227909.0
2022-08-08 09:30:00,264.0,265.91,262.84,264.4,83003.0,246.3045,248.0865,245.2222,246.6777,83003.0
2022-08-08 10:00:00,264.4,266.45,263.84,264.45,113457.0,246.6777,248.5903,246.1552,246.7243,113457.0
2022-08-08 11:00:00,264.45,264.98,262.0,263.55,115877.0,246.7243,247.2188,244.4385,245.8846,115877.0
2022-08-08 12:00:00,263.46,263.72,261.82,263.05,64404.0,245.8007,246.0432,244.2706,245.4182,64404.0
2022-08-08 13:00:00,262.94,263.54,262.33,262.88,30344.0,245.3155,245.8753,244.7464,245.2595,30344.0
2022-08-08 14:00:00,262.93,262.99,261.6,262.88,55161.0,245.3062,245.3622,244.0653,245.2595,55161.0
2022-08-08 15:00:00,262.88,262.96,261.67,261.77,146141.0,245.2595,245.3342,244.1307,244.2239,146141.0
2022-08-09 09:30:00,261.76,261.87,259.55,260.12,26168.0,244.2146,244.3172,242.1528,242.6845,26168.0
2022-08-09 10:00:00,260.26,261.33,260.15,260.49,45680.0,242.8152,243.8134,242.7125,243.0297,45680.0
2022-08-09 11:00:00,260.57,261.22,259.45,260.35,48510.0,243.1044,243.7108,242.0595,242.8991,48510.0
2022-08-09 12:00:00,260.44,260.44,258.93,260.19,31286.0,242.9831,242.9831,241.5743,242.7499,31286.0
2022-08-09 13:00:00,260.27,260.69,259.33,259.65,31179.0,242.8245,243.2163,241.9475,242.2461,31179.0
2022-08-09 14:00:00,259.56,259.83,258.35,258.79,39470.0,242.1621,242.414,241.0332,241.4437,39470.0
2022-08-09 15:00:00,258.89,259.42,258.6,258.74,136745.0,241.537,242.0315,241.2664,241.397,136745.0
2022-08-10 09:30:00,265.87,267.6,265.11,266.93,81251.0,248.0491,249.6632,247.3401,249.0381,81251.0
2022-08-10 10:00:00,266.85,268.19,265.18,266.03,52964.0,248.9634,250.2136,247.4054,248.1984,52964.0
2022-08-10 11:00:00,266.17,267.33,265.95,267.33,32015.0,248.329,249.4113,248.1238,249.4113,32015.0
2022-08-10 12:00:00,267.19,267.34,266.28,266.97,32648.0,249.2807,249.4206,248.4317,249.0754,32648.0
2022-08-10 13:00:00,266.94,267.37,266.8,267.03,25329.0,249.0474,249.4486,248.9168,249.1314,25329.0
2022-08-10 14:00:00,267.01,267.2,265.53,265.77,61899.0,249.1127,249.29,247.7319,247.9558,61899.0
2022-08-10 15:00:00,265.75,265.79,265.02,265.46,105034.0,247.9372,247.9745,247.2561,247.6666,105034.0
2022-08-11 09:30:00,267.2,268.16,265.82,265.82,52499.0,249.29,250.1856,248.0025,248.0025,52499.0
2022-08-11 10:00:00,266.01,266.88,264.9,266.4,63405.0,248.1797,248.9914,247.1442,248.5436,63405.0
2022-08-11 11:00:00,266.45,267.01,265.43,266.47,38959.0,248.5903,249.1127,247.6386,248.6089,38959.0
2022-08-11 12:00:00,266.44,267.76,265.96,267.43,38991.0,248.5809,249.8124,248.1331,249.5046,38991.0
2022-08-11 13:00:00,267.43,268.29,267.32,267.4,32267.0,249.5046,250.3069,249.4019,249.4766,32267.0
2022-08-11 14:00:00,267.32,267.41,265.73,266.11,54499.0,249.4019,249.4859,247.9185,248.273,54499.0
2022-08-11 15:00:00,266.08,266.08,264.16,264.91,115694.0,248.2451,248.2451,246.4538,247.1535,115694.0
2022-08-12 09:30:00,266.86,267.42,265.55,267.14,26266.0,248.9728,249.4952,247.7506,249.234,26266.0
2022-08-12 10:00:00,266.98,268.25,266.29,267.87,43507.0,249.0847,250.2696,248.441,249.9151,43507.0
2022-08-12 11:00:00,268.06,270.4,267.98,270.07,71382.0,250.0923,252.2755,250.0177,251.9676,71382.0
2022-08-12 12:00:00,270.02,270.81,270.02,270.63,35252.0,251.921,252.658,251.921,252.4901,35252.0
2022-08-12 13:00:00,270.59,271.31,270.58,270.75,35118.0,252.4528,253.1245,252.4434,252.602,35118.0
2022-08-12 14:00:00,270.76,271.66,270.54,271.26,36966.0,252.6114,253.451,252.4061,253.0778,36966.0
2022-08-12 15:00:00,271.18,271.7,270.47,270.82,132279.0,253.0032,253.4884,252.3408,252.6673,132279.0
2022-08-15 09:30:00,270.88,273.8,270.16,273.05,48260.0,252.7233,255.4476,252.0516,254.7479,48260.0
2022-08-15 10:00:00,273.0,274.89,272.79,274.02,94207.0,254.7012,256.4645,254.5053,255.6529,94207.0
2022-08-15 11:00:00,273.95,274.84,273.24,274.09,55368.0,255.5875,256.4179,254.9251,255.7182,55368.0
2022-08-15 12:00:00,273.99,274.63,273.87,274.52,57736.0,255.6249,256.222,255.5129,256.1193,57736.0
2022-08-15 13:00:00,274.48,274.56,273.94,274.01,40818.0,256.082,256.1567,255.5782,255.6435,40818.0
2022-08-15 14:00:00,274.0,274.48,273.98,274.39,27786.0,255.6342,256.082,255.6155,255.9981,27786.0
2022-08-15 15:00:00,274.43,274.69,273.89,274.16,175629.0,256.0354,256.2779,255.5316,255.7835,175629.0
2022-08-16 09:30:00,272.2,273.9,271.71,273.43,29610.0,253.9548,255.5409,253.4977,255.1024,29610.0
2022-08-16 10:00:00,273.44,273.87,272.84,273.37,31414.0,255.1117,255.5129,254.5519,255.0464,31414.0
2022-08-16 11:00:00,273.29,273.66,272.61,272.87,29955.0,254.9718,255.317,254.3374,254.5799,29955.0
2022-08-16 12:00:00,272.79,273.59,271.81,273.15,41436.0,254.5053,255.2517,253.591,254.8412,41436.0
2022-08-16 13:00:00,273.09,273.48,272.76,273.4,40360.0,254.7852,255.149,254.4773,255.0744,40360.0
2022-08-16 14:00:00,273.47,274.63,272.54,273.14,36109.0,255.1397,256.222,254.2721,254.8318,36109.0
2022-08-16 15:00:00,272.95,274.09,272.69,273.49,72496.0,254.6546,255.7182,254.412,255.1584,72496.0
2022-08-17 09:30:00,270.38,272.18,269.08,269.87,43260.0,252.2568,253.9362,251.044,251.781,43260.0
2022-08-17 10:00:00,269.61,270.0,268.57,268.66,49584.0,251.5384,251.9023,250.5682,250.6521,49584.0
2022-08-17 11:00:00,268.61,269.15,267.9,268.26,68427.0,250.6055,251.1093,249.9431,250.2789,68427.0
2022-08-17 12:00:00,268.29,269.31,267.9,268.23,84983.0,250.3069,251.2586,249.9431,250.2509,84983.0
2022-08-17 13:00:00,268.13,268.37,267.32,267.45,64641.0,250.1576,250.3816,249.4019,249.5232,64641.0
2022-08-17 14:00:00,267.56,269.27,267.5,268.08,98729.0,249.6259,251.2212,249.5699,250.111,98729.0
2022-08-17 15:00:00,268.01,268.28,266.82,267.99,228536.0,250.0457,250.2976,248.9355,250.027,228536.0
2022-08-18 09:30:00,268.86,268.96,266.96,267.13,32809.0,250.8387,250.932,249.0661,249.2247,32809.0
2022-08-18 10:00:00,267.09,267.57,266.95,267.52,33180.0,249.1874,249.6352,249.0567,249.5885,33180.0
2022-08-18 11:00:00,267.57,268.32,267.14,267.7,62679.0,249.6352,250.3349,249.234,249.7565,62679.0
2022-08-18 12:00:00,267.83,268.39,267.28,267.93,56389.0,249.8778,250.4002,249.3646,249.9711,56389.0
2022-08-18 13:00:00,267.88,268.5,267.88,268.02,22903.0,249.9244,250.5028,249.9244,250.055,22903.0
2022-08-18 14:00:00,267.98,268.29,267.58,267.92,16869.0,250.0177,250.3069,249.6445,249.9617,16869.0
2022-08-18 15:00:00,267.88,268.36,267.39,267.6,86762.0,249.9244,250.3722,249.4672,249.6632,86762.0
2022-08-19 09:30:00,267.0,267.6,264.8,264.98,80447.0,249.1034,249.6632,247.0509,247.2188,80447.0
2022-08-19 10:00:00,264.82,264.95,263.24,263.45,52411.0,247.0695,247.1908,245.5954,245.7913,52411.0
2022-08-19 11:00:00,263.48,264.16,262.55,263.75,45422.0,245.8193,246.4538,244.9517,246.0712,45422.0
2022-08-19 12:00:00,263.71,263.77,262.67,263.47,35049.0,246.0339,246.0899,245.0636,245.81,35049.0
2022-08-19 13:00:00,263.51,264.03,262.72,263.92,36012.0,245.8473,246.3325,245.1103,246.2298,36012.0
2022-08-19 14:00:00,263.74,263.88,262.44,262.53,35343.0,246.0619,246.1925,244.849,244.933,35343.0
2022-08-19 15:00:00,262.61,263.98,262.39,263.64,110325.0,245.0076,246.2858,244.8024,245.9686,110325.0
2022-08-22 09:30:00,260.31,261.32,259.28,261.23,30254.0,242.8618,243.8041,241.9009,243.7201,30254.0
2022-08-22 10:00:00,261.25,261.66,260.1,260.21,25260.0,243.7388,244.1213,242.6659,242.7685,25260.0
2022-08-22 11:00:00,260.15,261.01,260.11,260.39,43360.0,242.7125,243.5149,242.6752,242.9364,43360.0
2022-08-22 12:00:00,260.49,261.76,260.38,260.73,26315.0,243.0297,244.2146,242.9271,243.2537,26315.0
2022-08-22 13:00:00,260.75,260.75,259.41,259.42,26606.0,243.2723,243.2723,242.0221,242.0315,26606.0
2022-08-22 14:00:00,259.59,260.33,259.45,260.08,37216.0,242.1901,242.8805,242.0595,242.6472,37216.0
2022-08-22 15:00:00,260.47,261.28,260.46,261.11,83271.0,243.0111,243.7668,243.0018,243.6082,83271.0
2022-08-23 09:30:00,259.46,261.29,259.36,260.78,28418.0,242.0688,243.7761,241.9755,243.3003,28418.0
2022-08-23 10:00:00,260.65,262.37,260.53,260.74,19941.0,243.179,244.7837,243.0671,243.263,19941.0
2022-08-23 11:00:00,260.72,261.44,260.27,260.69,19237.0,243.2443,243.9161,242.8245,243.2163,19237.0
2022-08-23 12:00:00,260.71,261.09,260.0,260.97,18995.0,243.235,243.5895,242.5726,243.4776,18995.0
2022-08-23 13:00:00,261.08,261.08,260.34,260.44,17918.0,243.5802,243.5802,242.8898,242.9831,17918.0
2022-08-23 14:00:00,260.4,261.15,260.39,260.89,22778.0,242.9458,243.6455,242.9364,243.4029,22778.0
2022-08-23 15:00:00,260.89,261.64,260.87,261.32,91076.0,243.4029,244.1027,243.3843,243.8041,91076.0
2022-08-24 09:30:00,261.79,262.2,260.95,261.33,22736.0,244.2426,244.6251,243.4589,243.8134,22736.0
2022-08-24 10:00:00,261.44,262.62,260.83,262.38,32373.0,243.9161,245.017,243.347,244.7931,32373.0
2022-08-24 11:00:00,262.46,263.47,262.24,263.19,31947.0,244.8677,245.81,244.6624,245.5488,31947.0
2022-08-24 12:00:00,263.2,263.84,262.02,262.15,35456.0,245.5581,246.1552,244.4572,244.5785,35456.0
2022-08-24 13:00:00,262.15,262.25,261.25,261.54,20191.0,244.5785,244.6718,243.7388,244.0094,20191.0
2022-08-24 14:00:00,261.55,262.62,261.54,262.51,25430.0,244.0187,245.017,244.0094,244.9143,25430.0
2022-08-24 15:00:00,262.57,263.03,262.29,262.73,94359.0,244.9703,245.3995,244.7091,245.1196,94359.0
2022-08-25 09:30:00,263.93,265.12,263.7,265.02,32491.0,246.2392,247.3494,246.0246,247.2561,32491.0
2022-08-25 10:00:00,265.07,265.17,263.26,263.39,43808.0,247.3028,247.3961,245.6141,245.7354,43808.0
2022-08-25 11:00:00,263.39,263.39,262.2,262.83,33508.0,245.7354,245.7354,244.6251,245.2129,33508.0
2022-08-25 12:00:00,262.87,263.12,262.16,263.12,37466.0,245.2502,245.4835,244.5878,245.4835,37466.0
2022-08-25 13:00:00,263.23,264.5,262.82,264.5,17773.0,245.5861,246.771,245.2036,246.771,17773.0
2022-08-25 14:00:00,264.59,264.72,264.01,264.59,21340.0,246.8549,246.9762,246.3138,246.8549,21340.0
2022-08-25 15:00:00,264.64,266.68,264.0,266.67,90008.0,246.9016,248.8048,246.3045,248.7955,90008.0
2022-08-26 09:30:00,267.3,267.98,266.25,266.69,47990.0,249.3833,250.0177,248.4037,248.8142,47990.0
2022-08-26 10:00:00,266.68,267.44,263.95,265.22,61362.0,248.8048,249.5139,246.2578,247.4427,61362.0
2022-08-26 11:00:00,265.14,265.26,262.91,263.68,142880.0,247.3681,247.48,245.2875,246.0059,142880.0
2022-08-26 12:00:00,263.79,264.08,263.0,263.9,115446.0,246.1086,246.3791,245.3715,246.2112,115446.0
2022-08-26 13:00:00,263.82,264.35,263.2,263.2,26717.0,246.1365,246.631,245.5581,245.5581,26717.0
2022-08-26 14:00:00,263.31,263.41,262.23,262.44,38996.0,245.6607,245.754,244.6531,244.849,38996.0
2022-08-26 15:00:00,262.49,263.32,262.11,262.23,160884.0,244.8957,245.6701,244.5412,244.6531,160884.0
2022-08-29 09:30:00,259.99,261.22,259.34,260.86,32694.0,242.5633,243.7108,241.9568,243.3749,32694.0
2022-08-29 10:00:00,260.86,261.06,260.0,260.43,38049.0,243.3749,243.5615,242.5726,242.9738,38049.0
2022-08-29 11:00:00,260.53,262.38,259.99,262.15,32247.0,243.0671,244.7931,242.5633,244.5785,32247.0
2022-08-29 12:00:00,262.33,262.68,261.38,262.17,25078.0,244.7464,245.073,243.8601,244.5971,25078.0
2022-08-29 13:00:00,262.21,263.01,261.71,262.6,19350.0,244.6345,245.3808,244.168,244.9983,19350.0
2022-08-29 14:00:00,262.45,262.55,261.24,261.92,25607.0,244.8584,244.9517,243.7295,244.3639,25607.0
2022-08-29 15:00:00,262.07,262.34,260.64,260.7,131230.0,244.5038,244.7557,243.1697,243.2257,131230.0
2022-08-30 09:30:00,262.3,262.3,259.73,260.35,16193.0,244.7184,244.7184,242.3207,242.8991,16193.0
2022-08-30 10:00:00,260.71,260.95,257.11,257.89,38649.0,243.235,243.4589,239.8763,240.604,38649.0
2022-08-30 11:00:00,258.21,258.55,257.18,258.36,45428.0,240.9026,241.2198,239.9416,241.0425,45428.0
2022-08-30 12:00:00,258.43,259.18,257.62,258.19,27283.0,241.1078,241.8076,240.3521,240.8839,27283.0
2022-08-30 13:00:00,258.27,258.44,257.47,257.85,21649.0,240.9585,241.1172,240.2122,240.5667,21649.0
2022-08-30 14:00:00,257.85,258.03,256.17,256.6,24955.0,240.5667,240.7346,238.9993,239.4005,24955.0
2022-08-30 15:00:00,256.61,257.53,255.55,255.9,143811.0,239.4098,240.2682,238.4209,238.7474,143811.0
2022-08-31 09:30:00,257.47,257.65,255.46,256.35,34733.0,240.2122,240.3801,238.3369,239.1672,34733.0
2022-08-31 10:00:00,256.36,256.53,254.42,254.8,50103.0,239.1766,239.3352,237.3666,237.7211,50103.0
2022-08-31 11:00:00,254.95,255.32,254.13,254.99,103689.0,237.8611,238.2063,237.096,237.8984,103689.0
2022-08-31 12:00:00,254.91,255.18,253.57,253.81,36271.0,237.8238,238.0757,236.5736,236.7975,36271.0
2022-08-31 13:00:00,253.82,254.52,253.42,253.82,40408.0,236.8068,237.4599,236.4336,236.8068,40408.0
2022-08-31 14:00:00,253.76,254.07,252.72,253.04,39016.0,236.7508,237.0401,235.7806,236.0791,39016.0
2022-08-31 15:00:00,253.01,253.81,252.35,252.41,203009.0,236.0511,236.7975,235.4354,235.4913,203009.0
2022-09-01 09:30:00,250.51,250.75,249.6,250.39,30974.0,233.7187,233.9426,232.8697,233.6067,30974.0
2022-09-01 10:00:00,250.47,250.47,248.81,249.56,48997.0,233.6814,233.6814,232.1326,232.8324,48997.0
2022-09-01 11:00:00,249.52,251.39,249.34,250.97,50340.0,232.795,234.5397,232.6271,234.1479,50340.0
2022-09-01 12:00:00,251.03,251.11,249.43,249.77,47737.0,234.2038,234.2785,232.7111,233.0283,47737.0
2022-09-01 13:00:00,249.79,250.34,249.41,249.78,56437.0,233.047,233.5601,232.6924,233.0376,56437.0
2022-09-01 14:00:00,250.02,250.02,248.5,249.01,32204.0,233.2615,233.2615,231.8434,232.3192,32204.0
2022-09-01 15:00:00,249.03,250.38,248.65,249.96,128568.0,232.3379,233.5974,231.9834,233.2056,128568.0
2022-09-02 09:30:00,253.58,253.97,251.18,251.65,42621.0,236.5829,236.9468,234.3438,234.7823,42621.0
2022-09-02 10:00:00,251.47,253.15,250.91,252.95,244131.0,234.6143,236.1817,234.0919,235.9951,244131.0
2022-09-02 11:00:00,252.98,253.51,252.29,253.05,83730.0,236.0231,236.5176,235.3794,236.0884,83730.0
2022-09-02 12:00:00,253.08,253.14,249.67,249.83,62334.0,236.1164,236.1724,232.935,233.0843,62334.0
2022-09-02 13:00:00,249.17,249.19,247.12,247.66,68783.0,232.4685,232.4872,230.5559,231.0597,68783.0
2022-09-02 14:00:00,247.76,248.79,247.57,247.85,43268.0,231.153,232.114,230.9758,231.237,43268.0
2022-09-02 15:00:00,247.89,248.39,245.83,246.64,200175.0,231.2743,231.7408,229.3524,230.1081,200175.0
2022-09-06 09:30:00,248.06,248.28,245.52,247.25,27509.0,231.4329,231.6382,229.0632,230.6772,27509.0
2022-09-06 10:00:00,246.73,247.85,244.69,247.37,41551.0,230.1921,231.237,228.2888,230.7892,41551.0
2022-09-06 11:00:00,247.09,248.05,246.79,247.15,66846.0,230.5279,231.4236,230.248,230.5839,66846.0
2022-09-06 12:00:00,247.16,247.25,246.17,246.84,55789.0,230.5932,230.6772,229.6696,230.2947,55789.0
2022-09-06 13:00:00,246.71,246.72,245.6,246.33,31799.0,230.1734,230.1827,229.1378,229.8189,31799.0
2022-09-06 14:00:00,246.31,247.15,246.15,246.71,31389.0,229.8002,230.5839,229.6509,230.1734,31389.0
2022-09-06 15:00:00,246.75,246.95,245.26,246.26,227103.0,230.2107,230.3973,228.8206,229.7536,227103.0
2022-09-07 09:30:00,246.44,248.18,246.17,247.75,46679.0,229.9215,231.5449,229.6696,231.1437,46679.0
2022-09-07 10:00:00,247.67,249.17,247.13,248.84,49445.0,231.0691,232.4685,230.5652,232.1606,49445.0
2022-09-07 11:00:00,248.93,250.32,248.78,249.85,117661.0,232.2446,233.5414,232.1047,233.1029,117661.0
2022-09-07 12:00:00,249.92,251.01,249.06,250.72,60839.0,233.1682,234.1852,232.3659,233.9146,60839.0
2022-09-07 13:00:00,250.72,252.42,250.53,252.42,56920.0,233.9146,235.5007,233.7374,235.5007,56920.0
2022-09-07 14:00:00,252.42,253.51,252.17,253.45,31226.0,235.5007,236.5176,235.2674,236.4616,31226.0
2022-09-07 15:00:00,253.38,254.05,253.01,253.9,78105.0,236.3963,237.0214,236.0511,236.8815,78105.0
2022-09-08 09:30:00,251.15,252.72,250.06,251.45,34060.0,234.3158,235.7806,233.2989,234.5957,34060.0
2022-09-08 10:00:00,251.58,252.84,250.15,252.72,25926.0,234.717,235.8925,233.3828,235.7806,25926.0
2022-09-08 11:00:00,252.85,253.73,252.64,252.69,25119.0,235.9018,236.7229,235.7059,235.7526,25119.0
2022-09-08 12:00:00,252.73,253.46,250.82,253.11,34223.0,235.7899,236.471,234.0079,236.1444,34223.0
2022-09-08 13:00:00,253.09,253.8,252.32,253.22,17616.0,236.1258,236.7882,235.4074,236.247,17616.0
2022-09-08 14:00:00,253.33,253.91,252.91,253.07,20673.0,236.3497,236.8908,235.9578,236.1071,20673.0
2022-09-08 15:00:00,253.19,254.24,252.77,253.86,65746.0,236.2191,237.1987,235.8272,236.8441,65746.0
2022-09-09 09:30:00,255.38,255.95,254.47,255.24,19967.0,238.2623,238.7941,237.4133,238.1316,19967.0
2022-09-09 10:00:00,255.17,256.67,254.9,256.05,22996.0,238.0663,239.4658,237.8144,238.8874,22996.0
2022-09-09 11:00:00,256.21,256.25,254.81,255.2,31894.0,239.0366,239.0739,237.7305,238.0943,31894.0
2022-09-09 12:00:00,255.15,255.23,254.39,255.23,19993.0,238.0477,238.1223,237.3386,238.1223,19993.0
2022-09-09 13:00:00,255.19,255.91,254.96,255.87,9520.0,238.085,238.7567,237.8704,238.7194,9520.0
2022-09-09 14:00:00,255.9,256.9,255.84,256.9,18517.0,238.7474,239.6804,238.6914,239.6804,18517.0
2022-09-09 15:00:00,256.98,257.35,256.51,256.97,128016.0,239.755,240.1002,239.3165,239.7457,128016.0
2022-09-12 09:30:00,259.01,260.91,258.14,260.74,31599.0,241.6489,243.4216,240.8373,243.263,31599.0
2022-09-12 10:00:00,260.9,262.24,260.32,261.36,49296.0,243.4123,244.6624,242.8711,243.8414,49296.0
2022-09-12 11:00:00,261.43,261.65,260.35,260.56,52073.0,243.9067,244.112,242.8991,243.0951,52073.0
2022-09-12 12:00:00,260.59,261.76,260.29,261.7,50178.0,243.123,244.2146,242.8432,244.1586,50178.0
2022-09-12 13:00:00,261.7,262.78,261.48,262.48,41430.0,244.1586,245.1663,243.9534,244.8864,41430.0
2022-09-12 14:00:00,262.44,263.28,262.17,262.93,41699.0,244.849,245.6327,244.5971,245.3062,41699.0
2022-09-12 15:00:00,262.96,264.01,262.88,263.5,175203.0,245.3342,246.3138,245.2595,245.838,175203.0
2022-09-13 09:30:00,258.0,260.39,257.89,259.81,47579.0,240.7066,242.9364,240.604,242.3953,47579.0
2022-09-13 10:00:00,259.71,260.19,258.77,259.31,30882.0,242.302,242.7499,241.425,241.9288,30882.0
2022-09-13 11:00:00,259.32,259.56,258.34,258.76,30085.0,241.9382,242.1621,241.0239,241.4157,30085.0
2022-09-13 12:00:00,258.91,259.8,258.63,259.17,15878.0,241.5557,242.386,241.2944,241.7982,15878.0
2022-09-13 13:00:00,259.23,259.91,259.01,259.1,19966.0,241.8542,242.4886,241.6489,241.7329,19966.0
2022-09-13 14:00:00,259.15,259.47,257.78,257.8,36491.0,241.7796,242.0781,240.5014,240.5201,36491.0
2022-09-13 15:00:00,257.98,257.98,255.55,256.08,110348.0,240.688,240.688,238.4209,238.9153,110348.0
2022-09-14 09:30:00,255.53,255.82,254.62,255.27,28887.0,238.4022,238.6728,237.5532,238.1596,28887.0
2022-09-14 10:00:00,255.36,255.88,253.64,255.8,21587.0,238.2436,238.7287,236.6389,238.6541,21587.0
2022-09-14 11:00:00,255.69,255.87,253.91,255.3,25224.0,238.5515,238.7194,236.8908,238.1876,25224.0
2022-09-14 12:00:00,255.28,255.68,254.33,255.22,16414.0,238.169,238.5422,237.2826,238.113,16414.0
2022-09-14 13:00:00,255.5,256.16,254.18,254.67,28957.0,238.3742,238.99,237.1427,237.5999,28957.0
2022-09-14 14:00:00,254.54,254.94,253.75,253.82,27566.0,237.4786,237.8518,236.7415,236.8068,27566.0
2022-09-14 15:00:00,253.79,255.33,252.63,255.18,111309.0,236.7788,238.2156,235.6966,238.0757,111309.0
2022-09-15 09:30:00,254.84,255.04,253.28,254.63,29259.0,237.7585,237.9451,236.303,237.5625,29259.0
2022-09-15 10:00:00,254.53,254.88,253.4,253.66,28751.0,237.4692,237.7958,236.415,236.6576,28751.0
2022-09-15 11:00:00,253.54,253.86,252.09,252.33,21497.0,236.5456,236.8441,235.1928,235.4167,21497.0
2022-09-15 12:00:00,252.33,252.83,251.53,252.78,17237.0,235.4167,235.8832,234.6703,235.8365,17237.0
2022-09-15 13:00:00,252.9,253.55,251.92,252.16,28516.0,235.9485,236.5549,235.0342,235.2581,28516.0
2022-09-15 14:00:00,252.11,252.11,249.88,249.88,54538.0,235.2114,235.2114,233.1309,233.1309,54538.0
2022-09-15 15:00:00,250.01,250.09,248.18,248.52,151417.0,233.2522,233.3268,231.5449,231.8621,151417.0
2022-09-16 09:30:00,248.09,248.09,244.09,244.29,234885.0,231.4609,231.4609,227.729,227.9156,234885.0
2022-09-16 10:00:00,244.49,247.59,244.35,245.97,64382.0,228.1022,230.9944,227.9716,229.483,64382.0
2022-09-16 11:00:00,245.95,247.96,245.3,247.95,54725.0,229.4643,231.3396,228.8579,231.3303,54725.0
2022-09-16 12:00:00,247.97,248.2,246.38,246.38,49636.0,231.3489,231.5635,229.8655,229.8655,49636.0
2022-09-16 13:00:00,246.3,246.67,244.81,245.36,40457.0,229.7909,230.1361,228.4008,228.9139,40457.0
2022-09-16 14:00:00,245.42,246.86,245.27,246.84,30260.0,228.9699,230.3133,228.8299,230.2947,30260.0
2022-09-16 15:00:00,246.8,247.87,245.91,247.27,139921.0,230.2574,231.2556,229.427,230.6959,139921.0
2022-09-19 09:30:00,244.8,247.47,244.76,246.98,24179.0,228.3914,230.8825,228.3541,230.4253,24179.0
2022-09-19 10:00:00,246.76,247.72,245.46,246.57,41128.0,230.22,231.1157,229.0072,230.0428,41128.0
2022-09-19 11:00:00,246.56,247.72,245.63,246.61,47408.0,230.0335,231.1157,229.1658,230.0801,47408.0
2022-09-19 12:00:00,246.55,247.64,245.89,247.6,25813.0,230.0241,231.0411,229.4084,231.0037,25813.0
2022-09-19 13:00:00,247.67,247.79,246.74,247.54,30342.0,231.0691,231.181,230.2014,230.9478,30342.0
2022-09-19 14:00:00,247.49,247.59,246.88,247.54,26649.0,230.9011,230.9944,230.332,230.9478,26649.0
2022-09-19 15:00:00,247.56,249.65,247.56,249.36,93153.0,230.9664,232.9163,230.9664,232.6458,93153.0
2022-09-20 09:30:00,246.43,246.82,244.1,244.38,27452.0,229.9122,230.276,227.7383,227.9996,27452.0
2022-09-20 10:00:00,244.13,245.54,243.85,245.35,48261.0,227.7663,229.0818,227.5051,228.9046,48261.0
2022-09-20 11:00:00,245.44,246.93,244.99,246.76,40401.0,228.9885,230.3787,228.5687,230.22,40401.0
2022-09-20 12:00:00,246.87,247.0,245.03,245.3,26037.0,230.3227,230.444,228.606,228.8579,26037.0
2022-09-20 13:00:00,245.27,245.31,243.43,243.45,25439.0,228.8299,228.8672,227.1133,227.1319,25439.0
2022-09-20 14:00:00,243.51,244.44,243.34,244.31,27469.0,227.1879,228.0556,227.0293,227.9343,27469.0
2022-09-20 15:00:00,244.23,245.72,244.07,244.97,78082.0,227.8596,229.2498,227.7104,228.55,78082.0
2022-09-21 09:30:00,246.48,247.42,245.67,247.42,21647.0,229.9588,230.8358,229.2031,230.8358,21647.0
2022-09-21 10:00:00,247.45,248.03,246.95,247.03,34757.0,230.8638,231.4049,230.3973,230.4719,34757.0
2022-09-21 11:00:00,247.14,247.34,246.22,246.45,25113.0,230.5746,230.7612,229.7162,229.9308,25113.0
2022-09-21 12:00:00,246.45,247.01,245.7,245.94,19988.0,229.9308,230.4533,229.2311,229.455,19988.0
2022-09-21 13:00:00,245.98,246.74,245.98,246.18,20339.0,229.4923,230.2014,229.4923,229.6789,20339.0
2022-09-21 14:00:00,243.68,247.73,242.6,246.76,35217.0,227.3465,231.125,226.3389,230.22,35217.0
2022-09-21 15:00:00,246.98,246.98,241.4,241.4,90002.0,230.4253,230.4253,225.2193,225.2193,90002.0
2022-09-22 09:30:00,241.93,242.4,239.64,241.04,58945.0,225.7138,226.1523,223.5773,224.8835,58945.0
2022-09-22 10:00:00,240.68,241.09,239.24,239.35,36863.0,224.5476,224.9301,223.2041,223.3067,36863.0
2022-09-22 11:00:00,239.37,240.64,238.81,240.25,57797.0,223.3254,224.5103,222.8029,224.1464,57797.0
2022-09-22 12:00:00,240.23,241.09,239.76,240.07,40602.0,224.1277,224.9301,223.6892,223.9785,40602.0
2022-09-22 13:00:00,240.1,240.21,239.36,240.11,34441.0,224.0065,224.1091,223.3161,224.0158,34441.0
2022-09-22 14:00:00,240.17,240.17,238.43,238.74,56334.0,224.0718,224.0718,222.4484,222.7376,56334.0
2022-09-22 15:00:00,238.86,240.49,238.43,238.48,127892.0,222.8496,224.3703,222.4484,222.495,127892.0
2022-09-23 09:30:00,235.79,237.0,235.11,236.35,37955.0,219.9854,221.1142,219.3509,220.5078,37955.0
2022-09-23 10:00:00,236.42,236.63,234.62,234.88,103813.0,220.5731,220.769,218.8938,219.1363,103813.0
2022-09-23 11:00:00,234.88,236.03,234.15,234.92,59531.0,219.1363,220.2093,218.4553,219.1737,59531.0
2022-09-23 12:00:00,234.93,234.93,233.62,234.46,80713.0,219.183,219.183,217.9608,218.7445,80713.0
2022-09-23 13:00:00,234.42,235.09,234.12,234.9,42635.0,218.7072,219.3323,218.4273,219.155,42635.0
2022-09-23 14:00:00,234.76,235.22,233.41,233.81,80930.0,219.0244,219.4536,217.7649,218.1381,80930.0
2022-09-23 15:00:00,233.89,237.31,233.79,237.17,223889.0,218.2127,221.4035,218.1194,221.2729,223889.0
2022-09-26 09:30:00,235.29,236.44,234.74,235.15,33825.0,219.5189,220.5918,219.0057,219.3882,33825.0
2022-09-26 10:00:00,235.32,236.25,234.03,234.8,28481.0,219.5469,220.4145,218.3433,219.0617,28481.0
2022-09-26 11:00:00,234.72,234.89,232.51,233.34,49357.0,218.9871,219.1457,216.9252,217.6996,49357.0
2022-09-26 12:00:00,233.11,233.11,231.0,231.82,37481.0,217.485,217.485,215.5164,216.2815,37481.0
2022-09-26 13:00:00,231.83,231.83,230.54,230.54,65487.0,216.2908,216.2908,215.0872,215.0872,65487.0
2022-09-26 14:00:00,230.66,232.77,230.66,232.53,42346.0,215.1992,217.1678,215.1992,216.9439,42346.0
2022-09-26 15:00:00,232.54,233.53,231.25,231.6,173408.0,216.9532,217.8768,215.7497,216.0762,173408.0
2022-09-27 09:30:00,234.28,235.87,233.43,234.52,35796.0,218.5766,220.06,217.7835,218.8005,35796.0
2022-09-27 10:00:00,234.33,234.54,232.0,234.36,27119.0,218.6232,218.8191,216.4494,218.6512,27119.0
2022-09-27 11:00:00,234.37,234.44,230.54,230.77,52678.0,218.6605,218.7258,215.0872,215.3018,52678.0
2022-09-27 12:00:00,230.64,230.95,228.81,229.49,65291.0,215.1805,215.4698,213.4732,214.1076,65291.0
2022-09-27 13:00:00,229.29,229.41,228.36,228.87,74929.0,213.921,214.033,213.0534,213.5292,74929.0
2022-09-27 14:00:00,228.93,230.77,228.93,230.34,54888.0,213.5852,215.3018,213.5852,214.9007,54888.0
2022-09-27 15:00:00,230.3,231.32,229.63,230.74,168192.0,214.8633,215.815,214.2382,215.2738,168192.0
2022-09-28 09:30:00,232.31,232.36,231.09,231.93,34249.0,216.7386,216.7853,215.6004,216.3841,34249.0
2022-09-28 10:00:00,232.0,232.77,230.93,232.02,42056.0,216.4494,217.1678,215.4511,216.468,42056.0
2022-09-28 11:00:00,231.86,233.42,231.64,232.98,36323.0,216.3188,217.7742,216.1135,217.3637,36323.0
2022-09-28 12:00:00,233.12,234.33,232.93,233.81,63477.0,217.4943,218.6232,217.3171,218.1381,63477.0
2022-09-28 13:00:00,233.79,234.46,233.45,233.82,49699.0,218.1194,218.7445,217.8022,218.1474,49699.0
2022-09-28 14:00:00,233.93,234.37,233.24,234.22,39716.0,218.25,218.6605,217.6063,218.5206,39716.0
2022-09-28 15:00:00,234.2,236.49,234.18,234.93,141364.0,218.5019,220.6384,218.4833,219.183,141364.0
2022-09-29 09:30:00,232.81,233.9,230.59,231.13,56172.0,217.2051,218.222,215.1339,215.6377,56172.0
2022-09-29 10:00:00,231.23,231.23,229.22,230.22,72401.0,215.731,215.731,213.8557,214.7887,72401.0
2022-09-29 11:00:00,230.21,232.28,230.04,231.87,68464.0,214.7794,216.7106,214.6208,216.3281,68464.0
2022-09-29 12:00:00,231.91,232.24,230.33,230.68,52949.0,216.3654,216.6733,214.8913,215.2179,52949.0
2022-09-29 13:00:00,230.56,230.94,229.91,230.2,53692.0,215.1059,215.4604,214.4995,214.77,53692.0
2022-09-29 14:00:00,230.18,230.88,229.77,229.8,51330.0,214.7514,215.4045,214.3689,214.3969,51330.0
2022-09-29 15:00:00,229.74,232.58,229.7,231.9,243799.0,214.3409,216.9905,214.3036,216.3561,243799.0
2022-09-30 09:30:00,231.39,233.89,230.5,233.36,59985.0,217.383,219.7317,216.5469,219.2337,59985.0
2022-09-30 10:00:00,233.53,234.59,232.13,234.31,51621.0,219.3934,220.3893,218.0782,220.1262,51621.0
2022-09-30 11:00:00,234.5,235.72,233.1,233.36,69293.0,220.3047,221.4509,218.9895,219.2337,69293.0
2022-09-30 12:00:00,233.27,234.14,232.55,233.85,47863.0,219.1492,219.9665,218.4728,219.6941,47863.0
2022-09-30 13:00:00,233.83,234.31,232.45,233.02,36095.0,219.6753,220.1262,218.3788,218.9143,36095.0
2022-09-30 14:00:00,232.89,233.38,232.26,232.72,53734.0,218.7922,219.2525,218.2003,218.6325,53734.0
2022-09-30 15:00:00,232.67,234.93,232.64,232.96,339531.0,218.5855,220.7087,218.5573,218.8579,339531.0
2022-10-03 09:30:00,234.91,235.93,233.29,234.86,43547.0,220.6899,221.6482,219.168,220.6429,43547.0
2022-10-03 10:00:00,234.94,238.15,234.94,237.82,48122.0,220.7181,223.7338,220.7181,223.4238,48122.0
2022-10-03 11:00:00,237.8,238.28,236.59,237.29,36412.0,223.405,223.8559,222.2682,222.9258,36412.0
2022-10-03 12:00:00,237.09,238.08,236.5,237.39,45031.0,222.7379,223.668,222.1837,223.0198,45031.0
2022-10-03 13:00:00,237.51,238.83,237.25,238.73,37411.0,223.1325,224.3726,222.8883,224.2787,37411.0
2022-10-03 14:00:00,238.8,240.22,238.73,239.96,59262.0,224.3444,225.6785,224.2787,225.4342,59262.0
2022-10-03 15:00:00,239.92,240.05,238.06,238.22,171583.0,225.3966,225.5188,223.6492,223.7995,171583.0
2022-10-04 09:30:00,241.44,244.12,240.79,243.82,58006.0,226.8246,229.3424,226.214,229.0605,58006.0
2022-10-04 10:00:00,243.9,246.32,243.54,246.31,72672.0,229.1357,231.4092,228.7975,231.3998,72672.0
2022-10-04 11:00:00,246.29,247.25,245.78,245.94,77364.0,231.381,232.2829,230.9019,231.0522,77364.0
2022-10-04 12:00:00,245.91,246.43,245.09,245.52,68415.0,231.024,231.5126,230.2537,230.6576,68415.0
2022-10-04 13:00:00,245.59,247.41,245.14,247.23,58184.0,230.7234,232.4332,230.3006,232.2641,58184.0
2022-10-04 14:00:00,247.13,248.81,246.99,248.45,91232.0,232.1702,233.7485,232.0387,233.4103,91232.0
2022-10-04 15:00:00,248.43,248.59,247.22,248.17,204956.0,233.3915,233.5418,232.2547,233.1472,204956.0
2022-10-05 09:30:00,245.66,246.34,243.92,244.37,40056.0,230.7892,231.428,229.1545,229.5773,40056.0
2022-10-05 10:00:00,244.44,244.95,242.66,244.17,58330.0,229.643,230.1221,227.9708,229.3894,58330.0
2022-10-05 11:00:00,244.09,245.4,243.17,245.34,47847.0,229.3142,230.5449,228.4499,230.4885,47847.0
2022-10-05 12:00:00,245.38,245.64,244.19,245.09,68931.0,230.5261,230.7704,229.4081,230.2537,68931.0
2022-10-05 13:00:00,245.13,245.43,243.47,243.73,63105.0,230.2912,230.5731,228.7317,228.976,63105.0
2022-10-05 14:00:00,243.8,244.73,243.61,244.47,76612.0,229.0418,229.9155,228.8633,229.6712,76612.0
2022-10-05 15:00:00,244.54,245.18,242.75,242.8,201282.0,229.737,230.3382,228.0553,228.1023,201282.0
2022-10-06 09:30:00,241.17,242.76,241.01,241.27,32004.0,226.571,228.0647,226.4206,226.6649,32004.0
2022-10-06 10:00:00,241.15,241.34,239.57,241.34,45103.0,226.5522,226.7307,225.0678,226.7307,45103.0
2022-10-06 11:00:00,241.36,242.39,239.66,240.32,102190.0,226.7495,227.7171,225.1524,225.7724,102190.0
2022-10-06 12:00:00,240.25,241.13,238.6,240.47,42719.0,225.7067,226.5334,224.1565,225.9133,42719.0
2022-10-06 13:00:00,240.47,240.8,239.8,239.83,31969.0,225.9133,226.2234,225.2839,225.3121,31969.0
2022-10-06 14:00:00,239.78,239.8,237.91,238.16,41347.0,225.2651,225.2839,223.5083,223.7432,41347.0
2022-10-06 15:00:00,238.25,239.39,237.88,238.54,134109.0,223.8277,224.8987,223.4801,224.1002,134109.0
2022-10-07 09:30:00,235.9,236.95,233.5,233.63,39741.0,221.62,222.6064,219.3653,219.4874,39741.0
2022-10-07 10:00:00,233.6,234.04,232.67,233.56,29903.0,219.4592,219.8726,218.5855,219.4216,29903.0
2022-10-07 11:00:00,233.94,234.31,232.77,234.27,45053.0,219.7786,220.1262,218.6794,220.0886,45053.0
2022-10-07 12:00:00,234.16,235.19,233.7,233.89,40699.0,219.9853,220.953,219.5532,219.7317,40699.0
2022-10-07 13:00:00,233.89,234.33,233.01,233.07,28304.0,219.7317,220.145,218.9049,218.9613,28304.0
2022-10-07 14:00:00,232.98,233.13,231.58,231.62,27563.0,218.8767,219.0177,217.5615,217.5991,27563.0
2022-10-07 15:00:00,231.6,232.17,230.01,231.66,166660.0,217.5803,218.1158,216.0865,217.6366,166660.0
2022-10-10 09:30:00,233.19,233.75,231.84,231.84,43852.0,219.074,219.6001,217.8057,217.8057,43852.0
2022-10-10 10:00:00,231.84,234.6,231.22,233.28,53503.0,217.8057,220.3987,217.2233,219.1586,53503.0
2022-10-10 11:00:00,233.31,234.46,232.68,234.23,23929.0,219.1868,220.2671,218.5949,220.0511,23929.0
2022-10-10 12:00:00,234.22,234.4,231.78,231.81,30018.0,220.0417,220.2108,217.7494,217.7776,30018.0
2022-10-10 13:00:00,231.76,233.88,231.57,233.81,28878.0,217.7306,219.7223,217.5521,219.6565,28878.0
2022-10-10 14:00:00,233.7,234.1,232.66,233.15,27864.0,219.5532,219.9289,218.5761,219.0364,27864.0
2022-10-10 15:00:00,233.1,234.06,232.38,232.39,84328.0,218.9895,219.8914,218.3131,218.3225,84328.0
2022-10-11 09:30:00,231.91,231.91,230.71,230.88,29627.0,217.8715,217.8715,216.7442,216.9039,29627.0
2022-10-11 10:00:00,230.77,232.23,230.51,230.9,26021.0,216.8005,218.1721,216.5563,216.9226,26021.0
2022-10-11 11:00:00,230.85,233.06,230.57,232.73,30122.0,216.8757,218.9519,216.6126,218.6419,30122.0
2022-10-11 12:00:00,232.94,233.64,231.82,233.11,13050.0,218.8392,219.4968,217.787,218.9989,13050.0
2022-10-11 13:00:00,233.19,233.42,232.63,232.92,19289.0,219.074,219.2901,218.5479,218.8204,19289.0
2022-10-11 14:00:00,232.88,233.06,230.31,230.44,33105.0,218.7828,218.9519,216.3684,216.4905,33105.0
2022-10-11 15:00:00,230.38,231.74,229.78,231.14,94692.0,216.4341,217.7118,215.8704,217.1481,94692.0
2022-10-12 09:30:00,231.93,232.95,230.12,232.39,32540.0,217.8903,218.8486,216.1899,218.3225,32540.0
2022-10-12 10:00:00,232.54,233.58,231.91,233.14,32213.0,218.4634,219.4404,217.8715,219.0271,32213.0
2022-10-12 11:00:00,233.17,233.88,232.63,233.36,52994.0,219.0552,219.7223,218.5479,219.2337,52994.0
2022-10-12 12:00:00,233.46,233.98,232.38,232.71,23535.0,219.3277,219.8162,218.3131,218.6231,23535.0
2022-10-12 13:00:00,232.73,232.79,231.01,231.38,45552.0,218.6419,218.6982,217.026,217.3736,45552.0
2022-10-12 14:00:00,231.38,231.88,230.3,230.53,74732.0,217.3736,217.8433,216.359,216.575,74732.0
2022-10-12 15:00:00,230.55,230.67,229.17,229.23,154765.0,216.5938,216.7066,215.2974,215.3537,154765.0
2022-10-13 09:30:00,225.95,230.44,224.75,229.3,81443.0,212.2723,216.4905,211.1449,215.4195,81443.0
2022-10-13 10:00:00,229.49,230.7,229.18,230.31,45882.0,215.598,216.7348,215.3068,216.3684,45882.0
2022-10-13 11:00:00,230.19,237.12,230.14,235.87,65935.0,216.2556,222.7661,216.2087,221.5918,65935.0
2022-10-13 12:00:00,235.91,237.65,235.34,237.17,40119.0,221.6294,223.264,221.0939,222.8131,40119.0
2022-10-13 13:00:00,237.23,238.81,236.94,238.81,46036.0,222.8695,224.3538,222.597,224.3538,46036.0
2022-10-13 14:00:00,238.65,238.94,237.2,238.72,32742.0,224.2035,224.476,222.8413,224.2693,32742.0
2022-10-13 15:00:00,238.67,239.06,237.6,238.0,111628.0,224.2223,224.5887,223.2171,223.5929,111628.0
2022-10-14 09:30:00,239.35,240.83,239.35,239.49,41298.0,224.8611,226.2515,224.8611,224.9927,41298.0
2022-10-14 10:00:00,239.39,239.39,234.93,236.12,28748.0,224.8987,224.8987,220.7087,221.8267,28748.0
2022-10-14 11:00:00,236.37,237.13,233.26,233.61,30909.0,222.0615,222.7755,219.1398,219.4686,30909.0
2022-10-14 12:00:00,233.5,234.39,233.01,233.13,26064.0,219.3653,220.2014,218.9049,219.0177,26064.0
2022-10-14 13:00:00,233.27,234.38,232.93,234.38,34041.0,219.1492,220.192,218.8298,220.192,34041.0
2022-10-14 14:00:00,234.14,234.19,232.67,232.9,31624.0,219.9665,220.0135,218.5855,218.8016,31624.0
2022-10-14 15:00:00,233.1,234.06,232.16,232.82,105990.0,218.9895,219.8914,218.1064,218.7264,105990.0
2022-10-17 09:30:00,237.22,239.38,237.22,237.8,31086.0,222.8601,224.8893,222.8601,223.405,31086.0
2022-10-17 10:00:00,238.13,239.43,236.64,237.27,31755.0,223.715,224.9363,222.3152,222.907,31755.0
2022-10-17 11:00:00,237.23,238.12,236.25,238.08,35841.0,222.8695,223.7056,221.9488,223.668,35841.0
2022-10-17 12:00:00,238.0,238.73,237.55,237.63,22121.0,223.5929,224.2787,223.1701,223.2453,22121.0
2022-10-17 13:00:00,237.58,238.69,237.03,238.23,28698.0,223.1983,224.2411,222.6816,223.8089,28698.0
2022-10-17 14:00:00,238.13,238.51,237.25,237.78,22760.0,223.715,224.072,222.8883,223.3862,22760.0
2022-10-17 15:00:00,237.63,238.22,237.18,237.47,99527.0,223.2453,223.7995,222.8225,223.0949,99527.0
2022-10-18 09:30:00,244.77,245.22,242.15,243.21,55474.0,229.953,230.3758,227.4916,228.4875,55474.0
2022-10-18 10:00:00,243.3,243.56,242.0,243.14,84596.0,228.572,228.8163,227.3507,228.4217,84596.0
2022-10-18 11:00:00,243.13,243.27,240.79,241.75,107189.0,228.4123,228.5438,226.214,227.1159,107189.0
2022-10-18 12:00:00,241.69,242.73,241.36,242.31,24001.0,227.0595,228.0365,226.7495,227.642,24001.0
2022-10-18 13:00:00,242.33,242.93,241.15,242.84,32923.0,227.6607,228.2244,226.5522,228.1399,32923.0
2022-10-18 14:00:00,242.8,242.87,240.88,241.47,45317.0,228.1023,228.1681,226.2985,226.8528,45317.0
2022-10-18 15:00:00,241.32,242.58,240.51,242.55,89475.0,226.7119,227.8956,225.9509,227.8674,89475.0
2022-10-19 09:30:00,241.67,242.49,241.29,242.16,33214.0,227.0407,227.8111,226.6837,227.501,33214.0
2022-10-19 10:00:00,242.09,244.21,241.57,243.06,38845.0,227.4353,229.4269,226.9467,228.3466,38845.0
2022-10-19 11:00:00,243.03,243.31,241.99,242.89,29680.0,228.3184,228.5814,227.3413,228.1868,29680.0
2022-10-19 12:00:00,242.88,242.92,240.78,241.06,31643.0,228.1774,228.215,226.2046,226.4676,31643.0
2022-10-19 13:00:00,240.95,241.22,239.95,240.47,24575.0,226.3643,226.6179,225.4248,225.9133,24575.0
2022-10-19 14:00:00,240.34,241.47,240.26,240.54,27795.0,225.7912,226.8528,225.716,225.9791,27795.0
2022-10-19 15:00:00,240.62,241.94,240.47,241.55,88940.0,226.0543,227.2944,225.9133,226.928,88940.0
2022-10-20 09:30:00,241.67,242.01,240.01,241.26,27943.0,227.0407,227.3601,225.4812,226.6555,27943.0
2022-10-20 10:00:00,241.23,243.5,241.23,242.4,29789.0,226.6273,228.7599,226.6273,227.7265,29789.0
2022-10-20 11:00:00,242.57,242.62,241.35,241.35,79712.0,227.8862,227.9332,226.7401,226.7401,79712.0
2022-10-20 12:00:00,241.45,241.48,239.54,240.02,22602.0,226.834,226.8622,225.0396,225.4906,22602.0
2022-10-20 13:00:00,240.02,240.36,238.63,239.06,38377.0,225.4906,225.81,224.1847,224.5887,38377.0
2022-10-20 14:00:00,239.01,239.01,238.0,238.67,29936.0,224.5417,224.5417,223.5929,224.2223,29936.0
2022-10-20 15:00:00,238.61,239.42,237.93,238.2,133297.0,224.1659,224.9269,223.5271,223.7807,133297.0
2022-10-21 09:30:00,238.18,238.25,235.69,237.56,109255.0,223.762,223.8277,221.4227,223.1795,109255.0
2022-10-21 10:00:00,237.47,239.65,236.64,237.04,57122.0,223.0949,225.143,222.3152,222.691,57122.0
2022-10-21 11:00:00,236.94,241.38,236.94,241.35,37459.0,222.597,226.7683,222.597,226.7401,37459.0
2022-10-21 12:00:00,241.51,242.06,239.77,240.2,48187.0,226.8904,227.4071,225.2557,225.6597,48187.0
2022-10-21 13:00:00,240.2,240.61,239.33,240.01,43692.0,225.6597,226.0449,224.8423,225.4812,43692.0
2022-10-21 14:00:00,240.11,240.93,239.43,240.11,43419.0,225.5751,226.3455,224.9363,225.5751,43419.0
2022-10-21 15:00:00,240.19,242.28,240.14,241.3,130935.0,225.6503,227.6138,225.6033,226.6931,130935.0
2022-10-24 09:30:00,243.39,245.87,242.71,245.72,97743.0,228.6566,230.9865,228.0177,230.8455,97743.0
2022-10-24 10:00:00,245.8,245.91,241.87,244.21,67046.0,230.9207,231.024,227.2286,229.4269,67046.0
2022-10-24 11:00:00,244.23,244.61,242.63,243.77,39586.0,229.4457,229.8027,227.9426,229.0136,39586.0
2022-10-24 12:00:00,243.67,244.12,243.0,243.12,29126.0,228.9196,229.3424,228.2902,228.4029,29126.0
2022-10-24 13:00:00,243.13,243.51,242.81,242.97,27870.0,228.4123,228.7693,228.1117,228.262,27870.0
2022-10-24 14:00:00,243.05,243.79,241.96,243.77,91850.0,228.3372,229.0324,227.3131,229.0136,91850.0
2022-10-24 15:00:00,243.58,244.41,242.79,243.87,450533.0,228.8351,229.6148,228.0929,229.1075,450533.0
2022-10-25 09:30:00,245.07,245.95,243.42,245.95,61402.0,230.2349,231.0616,228.6848,231.0616,61402.0
2022-10-25 10:00:00,245.76,247.75,245.05,247.42,77257.0,230.8831,232.7526,230.2161,232.4426,77257.0
2022-10-25 11:00:00,247.41,249.01,247.29,248.44,92149.0,232.4332,233.9364,232.3205,233.4009,92149.0
2022-10-25 12:00:00,248.57,249.54,248.51,248.98,48333.0,233.523,234.4343,233.4666,233.9082,48333.0
2022-10-25 13:00:00,249.0,249.81,248.94,249.44,47380.0,233.927,234.6879,233.8706,234.3403,47380.0
2022-10-25 14:00:00,249.46,251.03,249.39,250.69,74515.0,234.3591,235.8341,234.2934,235.5147,74515.0
2022-10-25 15:00:00,250.75,251.55,250.67,251.47,189793.0,235.571,236.3226,235.4959,236.2475,189793.0
2022-10-26 09:30:00,252.75,254.0,251.46,251.93,71227.0,237.45,238.6243,236.2381,236.6796,71227.0
2022-10-26 10:00:00,252.38,254.2,252.38,253.85,68031.0,237.1024,238.8122,237.1024,238.4834,68031.0
2022-10-26 11:00:00,253.93,254.74,253.79,254.52,49705.0,238.5585,239.3195,238.427,239.1128,49705.0
2022-10-26 12:00:00,254.46,254.84,252.81,253.03,36753.0,239.0565,239.4135,237.5063,237.713,36753.0
2022-10-26 13:00:00,252.88,253.58,252.64,253.24,71840.0,237.5721,238.2297,237.3466,237.9103,71840.0
2022-10-26 14:00:00,253.31,253.54,252.28,252.37,53158.0,237.9761,238.1922,237.0084,237.093,53158.0
2022-10-26 15:00:00,252.34,252.65,251.56,251.98,171932.0,237.0648,237.356,236.332,236.7266,171932.0
2022-10-27 09:30:00,251.94,252.37,250.55,251.25,48946.0,236.689,237.093,235.3832,236.0408,48946.0
2022-10-27 10:00:00,251.49,252.7,250.59,251.26,54956.0,236.2662,237.403,235.4207,236.0502,54956.0
2022-10-27 11:00:00,251.11,251.88,248.95,250.06,46811.0,235.9093,236.6326,233.88,234.9228,46811.0
2022-10-27 12:00:00,250.01,251.61,250.01,251.37,40709.0,234.8758,236.379,234.8758,236.1535,40709.0
2022-10-27 13:00:00,251.5,251.7,250.13,250.14,39535.0,236.2756,236.4635,234.9886,234.998,39535.0
2022-10-27 14:00:00,249.94,250.31,249.44,249.63,41729.0,234.8101,235.1577,234.3403,234.5188,41729.0
2022-10-27 15:00:00,249.9,250.25,248.63,249.11,139049.0,234.7725,235.1013,233.5794,234.0303,139049.0
2022-10-28 09:30:00,249.06,251.53,248.11,251.28,40553.0,233.9833,236.3038,233.0909,236.069,40553.0
2022-10-28 10:00:00,251.28,252.21,249.46,251.96,44719.0,236.069,236.9427,234.3591,236.7078,44719.0
2022-10-28 11:00:00,251.98,252.87,251.64,252.24,47150.0,236.7266,237.5627,236.4072,236.9708,47150.0
2022-10-28 12:00:00,252.16,253.38,252.05,253.11,55696.0,236.8957,238.0418,236.7924,237.7882,55696.0
2022-10-28 13:00:00,253.15,253.55,252.9,253.36,29093.0,237.8258,238.2015,237.5909,238.0231,29093.0
2022-10-28 14:00:00,253.43,255.4,253.32,255.37,45761.0,238.0888,239.9396,237.9855,239.9114,45761.0
2022-10-28 15:00:00,255.29,255.41,253.88,254.54,148260.0,239.8362,239.949,238.5116,239.1316,148260.0
2022-10-31 09:30:00,252.49,253.16,251.57,252.53,38259.0,237.2057,237.8352,236.3414,237.2433,38259.0
2022-10-31 10:00:00,252.51,254.0,252.46,252.6,40384.0,237.2245,238.6243,237.1775,237.3091,40384.0
2022-10-31 11:00:00,252.46,253.6,252.45,252.84,44860.0,237.1775,238.2485,237.1681,237.5345,44860.0
2022-10-31 12:00:00,252.75,252.75,250.99,251.1,34768.0,237.45,237.45,235.7965,235.8999,34768.0
2022-10-31 13:00:00,251.07,251.22,249.87,250.07,36183.0,235.8717,236.0126,234.7443,234.9322,36183.0
2022-10-31 14:00:00,250.03,250.56,249.83,250.15,46660.0,234.8946,235.3925,234.7067,235.0074,46660.0
2022-10-31 15:00:00,250.13,251.14,249.09,250.34,143974.0,234.9886,235.9374,234.0115,235.1859,143974.0
2022-11-01 09:30:00,252.94,254.78,252.68,253.01,40541.0,237.6285,239.3571,237.3842,237.6942,40541.0
2022-11-01 10:00:00,252.38,252.38,250.73,250.95,49499.0,237.1024,237.1024,235.5523,235.7589,49499.0
2022-11-01 11:00:00,251.21,251.6,249.97,251.54,36968.0,236.0032,236.3696,234.8383,236.3132,36968.0
2022-11-01 12:00:00,251.68,252.63,251.05,251.61,45687.0,236.4447,237.3372,235.8529,236.379,45687.0
2022-11-01 13:00:00,251.54,251.96,250.91,251.13,32360.0,236.3132,236.7078,235.7214,235.928,32360.0
2022-11-01 14:00:00,251.17,251.84,251.09,251.65,30519.0,235.9656,236.5951,235.8905,236.4166,30519.0
2022-11-01 15:00:00,251.6,252.43,251.24,252.1,121163.0,236.3696,237.1493,236.0314,236.8393,121163.0
2022-11-02 09:30:00,252.84,252.84,250.05,250.42,26998.0,237.5345,237.5345,234.9134,235.261,26998.0
2022-11-02 10:00:00,250.49,251.4,249.36,250.64,54144.0,235.3268,236.1817,234.2652,235.4677,54144.0
2022-11-02 11:00:00,250.7,252.99,250.69,252.18,44854.0,235.5241,237.6754,235.5147,236.9145,44854.0
2022-11-02 12:00:00,252.18,252.26,251.32,251.92,41474.0,236.9145,236.9896,236.1065,236.6702,41474.0
2022-11-02 13:00:00,251.91,252.35,251.02,252.02,50565.0,236.6608,237.0742,235.8247,236.7642,50565.0
2022-11-02 14:00:00,252.13,254.8,248.35,249.33,102584.0,236.8675,239.3759,233.3163,234.237,102584.0
2022-11-02 15:00:00,249.16,251.68,244.82,244.82,350353.0,234.0773,236.4447,230.0,230.0,350353.0
2022-11-03 09:30:00,248.74,260.8,247.13,257.97,152453.0,233.6827,245.0127,232.1702,242.354,152453.0
2022-11-03 10:00:00,257.96,263.28,256.73,263.28,205498.0,242.3446,247.3426,241.1891,247.3426,205498.0
2022-11-03 11:00:00,263.13,264.02,261.49,263.95,81212.0,247.2016,248.0378,245.6609,247.972,81212.0
2022-11-03 12:00:00,263.92,265.66,261.47,263.26,168467.0,247.9438,249.5785,245.6421,247.3238,168467.0
2022-11-03 13:00:00,263.15,265.01,262.42,263.77,147996.0,247.2204,248.9678,246.5346,247.8029,147996.0
2022-11-03 14:00:00,263.85,265.79,263.07,264.31,134718.0,247.878,249.7006,247.1453,248.3102,134718.0
2022-11-03 15:00:00,264.31,266.24,263.23,263.82,467213.0,248.3102,250.1234,247.2956,247.8499,467213.0
2022-11-04 09:30:00,269.25,272.29,266.81,269.25,128808.0,252.9512,255.8071,250.6589,252.9512,128808.0
2022-11-04 10:00:00,269.24,275.68,268.97,274.34,165718.0,252.9418,258.9919,252.6881,257.733,165718.0
2022-11-04 11:00:00,274.17,276.47,269.88,270.15,149449.0,257.5733,259.7341,253.543,253.7967,149449.0
2022-11-04 12:00:00,270.19,271.76,269.34,270.93,106275.0,253.8343,255.3092,253.0357,254.5295,106275.0
2022-11-04 13:00:00,270.92,271.89,269.78,270.52,75800.0,254.5201,255.4314,253.4491,254.1443,75800.0
2022-11-04 14:00:00,270.54,274.35,270.32,274.27,75359.0,254.1631,257.7424,253.9564,257.6673,75359.0
2022-11-04 15:00:00,274.18,276.43,274.08,276.13,321863.0,257.5827,259.6965,257.4888,259.4147,321863.0
2022-11-07 09:30:00,277.82,278.7,276.58,277.8,68388.0,261.0024,261.8291,259.8374,260.9836,68388.0
2022-11-07 10:00:00,277.88,280.07,276.91,277.15,122852.0,261.0588,263.1162,260.1475,260.3729,122852.0
2022-11-07 11:00:00,277.06,277.9,275.83,277.03,56407.0,260.2884,261.0775,259.1328,260.2602,56407.0
2022-11-07 12:00:00,277.03,279.08,276.65,276.92,64511.0,260.2602,262.1861,259.9032,260.1569,64511.0
2022-11-07 13:00:00,276.82,277.91,276.42,277.83,63548.0,260.0629,261.0869,259.6871,261.0118,63548.0
2022-11-07 14:00:00,277.87,279.15,277.79,278.08,58526.0,261.0494,262.2519,260.9742,261.2466,58526.0
2022-11-07 15:00:00,278.09,278.44,277.31,277.58,291275.0,261.256,261.5849,260.5233,260.7769,291275.0
2022-11-08 09:30:00,278.96,279.97,277.77,279.65,47571.0,262.0734,263.0222,260.9554,262.7216,47571.0
2022-11-08 10:00:00,279.97,282.85,279.97,282.63,62096.0,263.0222,265.7279,263.0222,265.5212,62096.0
2022-11-08 11:00:00,282.51,283.25,282.02,282.4,50421.0,265.4085,266.1037,264.9481,265.3051,50421.0
2022-11-08 12:00:00,282.48,284.5,282.18,283.86,122927.0,265.3803,267.278,265.0985,266.6768,122927.0
2022-11-08 13:00:00,283.78,284.73,282.36,282.6,109885.0,266.6016,267.4941,265.2676,265.493,109885.0
2022-11-08 14:00:00,282.63,283.49,281.09,283.35,85913.0,265.5212,266.3292,264.0744,266.1976,85913.0
2022-11-08 15:00:00,283.3,284.78,282.72,283.12,247746.0,266.1507,267.5411,265.6058,265.9816,247746.0
2022-11-09 09:30:00,282.89,284.14,281.11,283.02,44077.0,265.7655,266.9398,264.0932,265.8876,44077.0
2022-11-09 10:00:00,282.84,285.09,282.51,283.48,54308.0,265.7185,267.8323,265.4085,266.3198,54308.0
2022-11-09 11:00:00,283.63,285.43,283.32,284.54,56528.0,266.4607,268.1517,266.1694,267.3156,56528.0
2022-11-09 12:00:00,284.66,285.23,282.59,282.86,57123.0,267.4283,267.9638,265.4836,265.7373,57123.0
2022-11-09 13:00:00,282.76,282.85,281.15,281.45,41174.0,265.6433,265.7279,264.1308,264.4126,41174.0
2022-11-09 14:00:00,281.65,282.27,280.46,280.71,56638.0,264.6005,265.183,263.4826,263.7174,56638.0
2022-11-09 15:00:00,280.79,281.75,279.81,280.14,286031.0,263.7926,264.6945,262.8719,263.1819,286031.0
2022-11-10 09:30:00,289.73,289.86,286.79,289.29,78439.0,272.1914,272.3136,269.4294,271.7781,78439.0
2022-11-10 10:00:00,289.18,289.77,286.29,288.57,96419.0,271.6747,272.229,268.9597,271.1016,96419.0
2022-11-10 11:00:00,288.39,288.88,287.57,287.82,73086.0,270.9325,271.3929,270.1622,270.397,73086.0
2022-11-10 12:00:00,287.9,287.96,285.68,285.84,42508.0,270.4722,270.5286,268.3866,268.5369,42508.0
2022-11-10 13:00:00,286.17,287.7,285.57,287.29,32967.0,268.8469,270.2843,268.2832,269.8991,32967.0
2022-11-10 14:00:00,287.43,287.91,287.23,287.9,32581.0,270.0306,270.4816,269.8428,270.4722,32581.0
2022-11-10 15:00:00,287.79,289.78,287.79,289.5,168959.0,270.3689,272.2384,270.3689,271.9753,168959.0
2022-11-11 09:30:00,290.67,292.4,289.89,291.12,94223.0,273.0745,274.6998,272.3417,273.4973,94223.0
2022-11-11 10:00:00,291.11,292.46,290.35,291.33,60027.0,273.4879,274.7562,272.7739,273.6946,60027.0
2022-11-11 11:00:00,291.37,291.7,289.28,289.47,84193.0,273.7321,274.0422,271.7687,271.9472,84193.0
2022-11-11 12:00:00,289.23,290.02,288.29,288.75,57522.0,271.7217,272.4639,270.8386,271.2707,57522.0
2022-11-11 13:00:00,288.63,289.37,287.87,289.21,72243.0,271.158,271.8532,270.444,271.7029,72243.0
2022-11-11 14:00:00,289.27,289.77,288.69,289.15,60001.0,271.7593,272.229,271.2144,271.6465,60001.0
2022-11-11 15:00:00,289.12,289.47,287.83,288.62,150301.0,271.6183,271.9472,270.4064,271.1486,150301.0
2022-11-14 09:30:00,288.0,293.61,288.0,292.79,53854.0,270.5661,275.8365,270.5661,275.0662,53854.0
2022-11-14 10:00:00,292.97,295.53,292.67,295.41,96868.0,275.2353,277.6403,274.9535,277.5276,96868.0
2022-11-14 11:00:00,295.5,296.15,294.33,295.48,273037.0,277.6121,278.2228,276.513,277.5933,273037.0
2022-11-14 12:00:00,295.47,296.95,295.38,296.69,89491.0,277.584,278.9744,277.4994,278.7301,89491.0
2022-11-14 13:00:00,296.74,297.77,296.5,297.35,97957.0,278.7771,279.7447,278.5516,279.3502,97957.0
2022-11-14 14:00:00,297.27,297.33,296.37,296.98,64994.0,279.275,279.3314,278.4295,279.0025,64994.0
2022-11-14 15:00:00,297.04,297.2,294.9,295.27,406402.0,279.0589,279.2092,277.0485,277.3961,406402.0
2022-11-15 09:30:00,296.41,297.91,294.99,297.22,58102.0,278.4671,279.8763,277.133,279.228,58102.0
2022-11-15 10:00:00,297.39,297.69,295.94,296.41,39514.0,279.3877,279.6696,278.0255,278.4671,39514.0
2022-11-15 11:00:00,296.16,297.15,295.72,296.39,53660.0,278.2322,279.1623,277.8188,278.4483,53660.0
2022-11-15 12:00:00,296.48,296.48,294.65,295.58,36708.0,278.5328,278.5328,276.8136,277.6873,36708.0
2022-11-15 13:00:00,295.69,295.82,291.56,292.69,74176.0,277.7906,277.9128,273.9106,274.9722,74176.0
2022-11-15 14:00:00,292.82,294.42,291.98,294.14,52022.0,275.0944,276.5975,274.3052,276.3345,52022.0
2022-11-15 15:00:00,294.11,294.91,293.35,294.51,139983.0,276.3063,277.0579,275.5923,276.6821,139983.0
2022-11-16 09:30:00,294.54,297.08,293.3,294.61,62756.0,276.7103,279.0965,275.5453,276.776,62756.0
2022-11-16 10:00:00,294.85,296.37,294.77,295.09,49498.0,277.0015,278.4295,276.9263,277.227,49498.0
2022-11-16 11:00:00,295.16,296.06,294.7,295.35,40384.0,277.2927,278.1382,276.8606,277.4712,40384.0
2022-11-16 12:00:00,295.21,296.25,295.07,295.79,30908.0,277.3397,278.3167,277.2082,277.8846,30908.0
2022-11-16 13:00:00,295.61,295.9,294.78,295.8,31697.0,277.7155,277.9879,276.9357,277.894,31697.0
2022-11-16 14:00:00,295.71,296.25,295.56,296.25,19273.0,277.8094,278.3167,277.6685,278.3167,19273.0
2022-11-16 15:00:00,296.18,296.31,295.09,295.12,111712.0,278.251,278.3731,277.227,277.2551,111712.0
2022-11-17 09:30:00,291.38,292.77,290.14,290.34,29941.0,273.7415,275.0474,272.5766,272.7645,29941.0
2022-11-17 10:00:00,290.34,292.44,290.26,291.15,32385.0,272.7645,274.7374,272.6893,273.5255,32385.0
2022-11-17 11:00:00,291.13,291.69,290.26,291.43,25025.0,273.5067,274.0328,272.6893,273.7885,25025.0
2022-11-17 12:00:00,291.73,292.96,291.43,292.4,34719.0,274.0704,275.2259,273.7885,274.6998,34719.0
2022-11-17 13:00:00,292.24,292.38,291.12,291.63,30124.0,274.5495,274.681,273.4973,273.9764,30124.0
2022-11-17 14:00:00,291.72,292.73,291.45,291.99,22979.0,274.061,275.0098,273.8073,274.3146,22979.0
2022-11-17 15:00:00,292.05,293.44,291.19,293.41,88926.0,274.371,275.6768,273.563,275.6487,88926.0
2022-11-18 09:30:00,296.0,296.55,294.12,294.13,65596.0,278.0819,278.5986,276.3157,276.3251,65596.0
2022-11-18 10:00:00,294.19,295.8,293.83,294.91,47297.0,276.3814,277.894,276.0432,277.0579,47297.0
2022-11-18 11:00:00,295.01,296.1,294.58,294.82,49432.0,277.1518,278.1758,276.7478,276.9733,49432.0
2022-11-18 12:00:00,294.88,294.92,293.56,294.17,26009.0,277.0297,277.0672,275.7896,276.3626,26009.0
2022-11-18 13:00:00,294.19,295.01,293.91,294.15,14403.0,276.3814,277.1518,276.1184,276.3439,14403.0
2022-11-18 14:00:00,294.12,294.76,293.96,294.42,35362.0,276.3157,276.9169,276.1654,276.5975,35362.0
2022-11-18 15:00:00,294.41,296.98,294.41,296.54,122841.0,276.5881,279.0025,276.5881,278.5892,122841.0
2022-11-21 09:30:00,294.57,297.02,294.18,296.66,40019.0,276.7384,279.0401,276.372,278.7019,40019.0
2022-11-21 10:00:00,297.28,297.56,295.9,296.53,31177.0,279.2844,279.5474,277.9879,278.5798,31177.0
2022-11-21 11:00:00,296.63,297.02,295.62,295.87,52696.0,278.6737,279.0401,277.7249,277.9597,52696.0
2022-11-21 12:00:00,295.64,297.13,295.64,296.27,24411.0,277.7437,279.1435,277.7437,278.3355,24411.0
2022-11-21 13:00:00,296.22,297.04,295.34,295.77,34528.0,278.2886,279.0589,277.4618,277.8658,34528.0
2022-11-21 14:00:00,295.99,296.86,295.98,296.46,27115.0,278.0725,278.8898,278.0631,278.514,27115.0
2022-11-21 15:00:00,296.49,296.94,295.62,296.41,74647.0,278.5422,278.965,277.7249,278.4671,74647.0
2022-11-22 09:30:00,298.0,302.87,297.17,302.57,82074.0,279.9608,284.536,279.181,284.2542,82074.0
2022-11-22 10:00:00,302.38,305.91,302.37,305.66,120187.0,284.0757,287.392,284.0663,287.1571,120187.0
2022-11-22 11:00:00,305.66,307.33,305.21,307.24,54179.0,287.1571,288.726,286.7344,288.6415,54179.0
2022-11-22 12:00:00,307.19,307.5,306.03,306.52,61521.0,288.5945,288.8857,287.5047,287.9651,61521.0
2022-11-22 13:00:00,306.39,308.25,306.32,307.91,66405.0,287.8429,289.5903,287.7772,289.2709,66405.0
2022-11-22 14:00:00,308.0,308.58,307.51,308.38,100561.0,289.3555,289.9004,288.8951,289.7125,100561.0
2022-11-22 15:00:00,308.38,309.57,308.21,309.23,219575.0,289.7125,290.8304,289.5527,290.511,219575.0
2022-11-23 09:30:00,309.0,310.38,307.41,309.57,38400.0,290.2949,291.5914,288.8012,290.8304,38400.0
2022-11-23 10:00:00,309.58,309.58,306.71,308.36,59833.0,290.8398,290.8398,288.1435,289.6937,59833.0
2022-11-23 11:00:00,308.38,308.7,305.89,306.54,41941.0,289.7125,290.0131,287.3732,287.9838,41941.0
2022-11-23 12:00:00,306.62,307.15,305.9,306.45,52557.0,288.059,288.5569,287.3826,287.8993,52557.0
2022-11-23 13:00:00,306.29,307.34,306.12,306.38,32326.0,287.749,288.7354,287.5893,287.8335,32326.0
2022-11-23 14:00:00,306.6,308.12,306.49,307.32,41884.0,288.0402,289.4682,287.9369,288.7166,41884.0
2022-11-23 15:00:00,307.3,308.39,307.14,308.0,93808.0,288.6978,289.7219,288.5475,289.3555,93808.0
2022-11-25 09:30:00,308.72,310.25,307.71,310.0,37731.0,290.0319,291.4693,289.083,291.2344,37731.0
2022-11-25 10:00:00,310.32,310.81,309.45,309.95,36242.0,291.535,291.9954,290.7177,291.1874,36242.0
2022-11-25 11:00:00,309.88,311.13,309.78,310.61,18965.0,291.1217,292.296,291.0277,291.8075,18965.0
2022-11-25 12:00:00,310.45,311.02,309.72,309.94,41957.0,291.6572,292.1926,290.9713,291.178,41957.0
2022-11-28 09:30:00,307.72,309.3,305.84,307.96,109546.0,289.0924,290.5768,287.3262,289.3179,109546.0
2022-11-28 10:00:00,307.82,309.38,307.52,308.9,26415.0,289.1864,290.6519,288.9045,290.201,26415.0
2022-11-28 11:00:00,308.87,308.93,307.49,308.03,29392.0,290.1728,290.2292,288.8763,289.3836,29392.0
2022-11-28 12:00:00,308.03,308.05,306.5,306.5,33370.0,289.3836,289.4024,287.9463,287.9463,33370.0
2022-11-28 13:00:00,306.44,306.74,304.36,304.58,39241.0,287.8899,288.1717,285.9358,286.1425,39241.0
2022-11-28 14:00:00,304.71,305.02,303.68,303.83,35841.0,286.2646,286.5559,285.297,285.4379,35841.0
2022-11-28 15:00:00,303.93,304.91,303.33,304.44,143224.0,285.5318,286.4525,284.9682,286.011,143224.0
2022-11-29 09:30:00,304.83,306.18,303.68,304.22,54566.0,286.3774,287.6456,285.297,285.8043,54566.0
2022-11-29 10:00:00,304.18,304.52,303.06,303.12,51248.0,285.7667,286.0861,284.7145,284.7709,51248.0
2022-11-29 11:00:00,303.03,303.22,300.97,302.03,66111.0,284.6863,284.8648,282.751,283.7468,66111.0
2022-11-29 12:00:00,302.13,303.82,301.77,303.59,21335.0,283.8408,285.4285,283.5026,285.2124,21335.0
2022-11-29 13:00:00,303.56,303.88,302.99,303.73,71540.0,285.1842,285.4849,284.6487,285.3439,71540.0
2022-11-29 14:00:00,303.77,304.54,302.65,303.05,64550.0,285.3815,286.1049,284.3293,284.7051,64550.0
2022-11-29 15:00:00,303.06,303.42,301.74,302.11,230213.0,284.7145,285.0527,283.4744,283.822,230213.0
2022-11-30 09:30:00,300.98,301.74,298.78,299.46,123114.0,282.7604,283.4744,280.6936,281.3324,123114.0
2022-11-30 10:00:00,299.48,301.28,299.26,300.82,56730.0,281.3512,283.0423,281.1445,282.6101,56730.0
2022-11-30 11:00:00,300.86,303.84,300.37,303.31,25059.0,282.6477,285.4473,282.1873,284.9494,25059.0
2022-11-30 12:00:00,303.36,303.37,301.55,302.56,50514.0,284.9963,285.0057,283.2959,284.2448,50514.0
2022-11-30 13:00:00,302.55,304.42,301.36,303.05,106346.0,284.2354,285.9922,283.1174,284.7051,106346.0
2022-11-30 14:00:00,303.1,305.77,303.09,305.06,198564.0,284.7521,287.2605,284.7427,286.5934,198564.0
2022-11-30 15:00:00,305.0,310.39,304.93,310.01,328719.0,286.5371,291.6008,286.4713,291.2438,328719.0
2022-12-01 09:30:00,310.35,311.53,308.75,310.59,58183.0,291.5632,292.6718,290.0601,291.7887,58183.0
2022-12-01 10:00:00,310.84,311.69,309.03,310.74,79610.0,292.0235,292.8221,290.3231,291.9296,79610.0
2022-12-01 11:00:00,310.48,312.16,309.54,312.16,73815.0,291.6853,293.2636,290.8022,293.2636,73815.0
2022-12-01 12:00:00,312.23,312.79,310.92,312.07,65682.0,293.3294,293.8555,292.0987,293.1791,65682.0
2022-12-01 13:00:00,312.18,312.54,311.27,311.86,21615.0,293.2824,293.6206,292.4275,292.9818,21615.0
2022-12-01 14:00:00,311.87,312.39,311.44,312.09,23272.0,292.9912,293.4797,292.5872,293.1979,23272.0
2022-12-01 15:00:00,312.13,313.05,311.76,312.11,167170.0,293.2355,294.0998,292.8879,293.2167,167170.0
2022-12-02 09:30:00,310.63,314.05,310.0,314.05,85630.0,291.8263,295.0392,291.2344,295.0392,85630.0
2022-12-02 10:00:00,313.87,314.87,313.12,314.57,159336.0,294.8701,295.8096,294.1655,295.5278,159336.0
2022-12-02 11:00:00,314.74,317.44,314.16,317.26,71180.0,295.6875,298.224,295.1426,298.0549,71180.0
2022-12-02 12:00:00,317.3,318.34,316.5,316.55,50039.0,298.0925,299.0695,297.3409,297.3879,50039.0
2022-12-02 13:00:00,316.46,318.28,316.39,318.22,42256.0,297.3033,299.0132,297.2376,298.9568,42256.0
2022-12-02 14:00:00,318.36,320.28,317.8,319.98,58005.0,299.0883,300.8921,298.5622,300.6103,58005.0
2022-12-02 15:00:00,319.98,320.62,318.29,318.67,227777.0,300.6103,301.2115,299.0226,299.3796,227777.0
2022-12-05 09:30:00,315.74,318.0,315.0,315.0,73743.0,296.6269,298.7501,295.9317,295.9317,73743.0
2022-12-05 10:00:00,314.74,317.35,313.36,317.15,91860.0,295.6875,298.1395,294.391,297.9516,91860.0
2022-12-05 11:00:00,317.35,317.36,314.85,315.25,96347.0,298.1395,298.1489,295.7908,296.1666,96347.0
2022-12-05 12:00:00,315.28,316.78,315.19,315.96,121297.0,296.1948,297.604,296.1102,296.8336,121297.0
2022-12-05 13:00:00,315.96,316.78,315.9,315.99,26820.0,296.8336,297.604,296.7772,296.8618,26820.0
2022-12-05 14:00:00,315.93,316.79,315.82,316.1,43801.0,296.8054,297.6134,296.7021,296.9651,43801.0
2022-12-05 15:00:00,316.28,316.55,314.74,314.95,165571.0,297.1342,297.3879,295.6875,295.8847,165571.0
2022-12-06 09:30:00,313.76,315.28,310.28,310.56,135049.0,294.7668,296.1948,291.4974,291.7605,135049.0
2022-12-06 10:00:00,310.72,311.58,309.87,311.37,69139.0,291.9108,292.7187,291.1123,292.5215,69139.0
2022-12-06 11:00:00,311.33,312.49,310.77,311.74,156919.0,292.4839,293.5737,291.9578,292.8691,156919.0
2022-12-06 12:00:00,311.79,312.71,311.46,312.32,92357.0,292.916,293.7803,292.606,293.414,92357.0
2022-12-06 13:00:00,312.32,312.43,311.49,311.94,77154.0,293.414,293.5173,292.6342,293.057,77154.0
2022-12-06 14:00:00,312.01,312.25,310.43,311.49,87837.0,293.1227,293.3482,291.6384,292.6342,87837.0
2022-12-06 15:00:00,311.45,312.66,310.93,312.12,152585.0,292.5966,293.7334,292.1081,293.2261,152585.0
2022-12-07 09:30:00,312.56,313.8,312.4,313.57,50983.0,293.6394,294.8044,293.4891,294.5883,50983.0
2022-12-07 10:00:00,313.4,314.47,311.99,314.46,77291.0,294.4286,295.4338,293.1039,295.4244,77291.0
2022-12-07 11:00:00,314.48,315.58,314.04,315.29,88993.0,295.4432,296.4766,295.0298,296.2042,88993.0
2022-12-07 12:00:00,315.38,315.38,313.97,314.86,63083.0,296.2887,296.2887,294.9641,295.8002,63083.0
2022-12-07 13:00:00,314.81,315.3,314.41,315.17,80097.0,295.7532,296.2136,295.3774,296.0914,80097.0
2022-12-07 14:00:00,315.19,315.64,313.99,314.03,56912.0,296.1102,296.533,294.9829,295.0204,56912.0
2022-12-07 15:00:00,314.03,315.77,313.65,315.47,130443.0,295.0204,296.6551,294.6634,296.3733,130443.0
2022-12-08 09:30:00,316.84,320.96,316.84,320.14,68879.0,297.6603,301.5309,297.6603,300.7606,68879.0
2022-12-08 10:00:00,320.41,320.73,317.79,317.79,54055.0,301.0142,301.3149,298.5528,298.5528,54055.0
2022-12-08 11:00:00,317.91,318.47,316.7,318.23,75895.0,298.6656,299.1917,297.5288,298.9662,75895.0
2022-12-08 12:00:00,318.12,319.22,317.91,318.84,55161.0,298.8629,299.8963,298.6656,299.5393,55161.0
2022-12-08 13:00:00,318.69,320.43,318.62,320.04,53509.0,299.3983,301.033,299.3326,300.6666,53509.0
2022-12-08 14:00:00,320.04,320.04,318.57,318.94,48393.0,300.6666,300.6666,299.2856,299.6332,48393.0
2022-12-08 15:00:00,318.86,320.09,318.54,319.89,202307.0,299.5581,300.7136,299.2574,300.5257,202307.0
2022-12-09 09:30:00,319.74,320.45,317.83,319.28,30750.0,300.3848,301.0518,298.5904,299.9526,30750.0
2022-12-09 10:00:00,319.64,320.08,318.04,318.81,34183.0,300.2908,300.7042,298.7877,299.5111,34183.0
2022-12-09 11:00:00,318.84,319.53,317.7,318.13,56278.0,299.5393,300.1875,298.4683,298.8722,56278.0
2022-12-09 12:00:00,318.24,318.24,316.06,316.6,43965.0,298.9756,298.9756,296.9276,297.4349,43965.0
2022-12-09 13:00:00,316.61,316.98,315.86,316.98,28150.0,297.4443,297.7919,296.7397,297.7919,28150.0
2022-12-09 14:00:00,316.99,316.99,316.03,316.03,26101.0,297.8013,297.8013,296.8994,296.8994,26101.0
2022-12-09 15:00:00,316.13,316.42,313.58,314.34,152728.0,296.9933,297.2658,294.5977,295.3117,152728.0
2022-12-12 09:30:00,313.06,315.47,313.06,315.27,30666.0,294.1092,296.3733,294.1092,296.1854,30666.0
2022-12-12 10:00:00,315.06,316.02,314.36,314.89,34449.0,295.9881,296.89,295.3305,295.8284,34449.0
2022-12-12 11:00:00,315.2,315.62,313.98,314.21,34148.0,296.1196,296.5142,294.9735,295.1895,34148.0
2022-12-12 12:00:00,314.16,315.01,313.83,314.84,25526.0,295.1426,295.9411,294.8325,295.7814,25526.0
2022-12-12 13:00:00,314.8,316.3,314.39,315.96,34264.0,295.7438,297.153,295.3586,296.8336,34264.0
2022-12-12 14:00:00,316.18,316.99,315.92,316.99,50813.0,297.0403,297.8013,296.796,297.8013,50813.0
2022-12-12 15:00:00,316.86,320.18,316.86,319.44,186728.0,297.6791,300.7982,297.6791,300.1029,186728.0
2022-12-13 09:30:00,327.83,328.56,323.61,328.1,54039.0,307.9851,308.6709,304.0205,308.2387,54039.0
2022-12-13 10:00:00,328.16,328.28,322.36,322.6,70000.0,308.2951,308.4078,302.8462,303.0717,70000.0
2022-12-13 11:00:00,322.81,326.34,322.65,324.51,62395.0,303.2689,306.5853,303.1186,304.866,62395.0
2022-12-13 12:00:00,324.64,325.28,321.81,323.14,35954.0,304.9882,305.5894,302.3295,303.579,35954.0
2022-12-13 13:00:00,323.39,324.89,323.34,324.47,38399.0,303.8138,305.223,303.7669,304.8285,38399.0
2022-12-13 14:00:00,323.88,326.21,323.52,324.94,34578.0,304.2742,306.4631,303.936,305.27,34578.0
2022-12-13 15:00:00,324.94,326.01,323.62,325.42,135975.0,305.27,306.2752,304.0299,305.721,135975.0
2022-12-14 09:30:00,324.66,325.56,322.6,325.34,26589.0,305.007,305.8525,303.0717,305.6458,26589.0
2022-12-14 10:00:00,325.38,325.98,324.24,325.14,32648.0,305.6834,306.2471,304.6124,305.4579,32648.0
2022-12-14 11:00:00,325.34,326.55,324.25,325.71,42402.0,305.6458,306.7826,304.6218,305.9934,42402.0
2022-12-14 12:00:00,325.75,327.03,325.72,326.72,67065.0,306.031,307.2335,306.0028,306.9423,67065.0
2022-12-14 13:00:00,326.68,327.93,326.05,327.33,32843.0,306.9047,308.079,306.3128,307.5153,32843.0
2022-12-14 14:00:00,327.13,327.13,321.87,323.93,53896.0,307.3274,307.3274,302.3859,304.3212,53896.0
2022-12-14 15:00:00,324.06,327.27,323.08,325.09,111107.0,304.4433,307.459,303.5226,305.4109,111107.0
2022-12-15 09:30:00,319.51,319.98,317.75,318.34,38595.0,300.1687,300.6103,298.5153,299.0695,38595.0
2022-12-15 10:00:00,318.17,320.4,317.36,319.44,79668.0,298.9098,301.0048,298.1489,300.1029,79668.0
2022-12-15 11:00:00,319.51,319.51,316.3,317.24,64212.0,300.1687,300.1687,297.153,298.0361,64212.0
2022-12-15 12:00:00,317.04,318.19,315.9,316.37,49301.0,297.8482,298.9286,296.7772,297.2188,49301.0
2022-12-15 13:00:00,316.12,316.25,314.64,315.04,34891.0,296.9839,297.1061,295.5935,295.9693,34891.0
2022-12-15 14:00:00,314.95,316.53,314.27,316.09,50611.0,295.8847,297.3691,295.2459,296.9557,50611.0
2022-12-15 15:00:00,316.02,316.67,314.72,316.2,151639.0,296.89,297.5006,295.6687,297.0591,151639.0
2022-12-16 09:30:00,316.27,316.27,313.37,314.9,236384.0,297.1248,297.1248,294.4004,295.8378,236384.0
2022-12-16 10:00:00,314.75,315.01,312.92,314.85,36272.0,295.6969,295.9411,293.9776,295.7908,36272.0
2022-12-16 11:00:00,314.92,315.16,313.0,313.61,43839.0,295.8566,296.082,294.0528,294.6259,43839.0
2022-12-16 12:00:00,313.6,313.87,312.59,312.6,42608.0,294.6165,294.8701,293.6676,293.677,42608.0
2022-12-16 13:00:00,312.71,313.96,311.75,313.96,40295.0,293.7803,294.9547,292.8785,294.9547,40295.0
2022-12-16 14:00:00,313.96,316.17,313.39,316.14,83107.0,294.9547,297.0309,294.4192,297.0027,83107.0
2022-12-16 15:00:00,316.08,317.61,315.66,316.3,164973.0,296.9463,298.3837,296.5518,297.153,164973.0
2022-12-19 09:30:00,314.71,316.31,314.0,315.5,29585.0,295.6593,297.1624,294.9923,296.4015,29585.0
2022-12-19 10:00:00,315.79,317.04,314.44,315.11,33390.0,296.6739,297.8482,295.4056,296.0351,33390.0
2022-12-19 11:00:00,315.06,315.59,314.43,314.44,23233.0,295.9881,296.486,295.3962,295.4056,23233.0
2022-12-19 12:00:00,314.52,315.27,314.21,314.36,17444.0,295.4808,296.1854,295.1895,295.3305,17444.0
2022-12-19 13:00:00,314.33,314.5,313.18,313.47,20164.0,295.3023,295.462,294.2219,294.4943,20164.0
2022-12-19 14:00:00,313.61,313.7,311.86,312.31,29504.0,294.6259,294.7104,292.9818,293.4046,29504.0
2022-12-19 15:00:00,312.35,314.02,311.98,313.69,89440.0,293.4421,295.011,293.0945,294.701,89440.0
2022-12-20 09:30:00,314.33,314.33,312.19,313.08,35037.0,295.3023,295.3023,293.2918,294.1279,35037.0
2022-12-20 10:00:00,313.11,314.45,312.5,312.71,38100.0,294.1561,295.415,293.5831,293.7803,38100.0
2022-12-20 11:00:00,312.71,312.72,310.82,312.71,48296.0,293.7803,293.7897,292.0048,293.7803,48296.0
2022-12-20 12:00:00,312.95,313.46,312.25,313.2,48521.0,294.0058,294.4849,293.3482,294.2407,48521.0
2022-12-20 13:00:00,313.26,314.7,313.14,314.14,17521.0,294.2971,295.6499,294.1843,295.1238,17521.0
2022-12-20 14:00:00,314.2,314.89,313.67,313.84,19951.0,295.1801,295.8284,294.6822,294.8419,19951.0
2022-12-20 15:00:00,313.81,313.81,312.5,312.58,110045.0,294.8138,294.8138,293.5831,293.6582,110045.0
2022-12-21 09:30:00,314.49,315.52,313.5,315.35,54285.0,295.4526,296.4202,294.5225,296.2605,54285.0
2022-12-21 10:00:00,315.35,317.16,315.34,315.98,26761.0,296.2605,297.961,296.2511,296.8524,26761.0
2022-12-21 11:00:00,316.17,316.35,315.27,315.57,40836.0,297.0309,297.2,296.1854,296.4672,40836.0
2022-12-21 12:00:00,315.52,315.67,314.92,315.28,26675.0,296.4202,296.5612,295.8566,296.1948,26675.0
2022-12-21 13:00:00,315.36,315.9,315.08,315.64,28238.0,296.2699,296.7772,296.0069,296.533,28238.0
2022-12-21 14:00:00,315.67,316.11,314.68,314.83,63660.0,296.5612,296.9745,295.6311,295.772,63660.0
2022-12-21 15:00:00,314.98,315.04,313.9,314.5,116882.0,295.9129,295.9693,294.8983,295.462,116882.0
2022-12-22 09:30:00,312.42,312.42,309.73,310.39,37562.0,293.5079,293.5079,290.9807,291.6008,37562.0
2022-12-22 10:00:00,310.31,311.39,309.66,310.49,32467.0,291.5256,292.5402,290.915,291.6947,32467.0
2022-12-22 11:00:00,310.4,310.7,309.13,309.76,27957.0,291.6102,291.892,290.4171,291.0089,27957.0
2022-12-22 12:00:00,309.78,309.99,308.08,308.55,39420.0,291.0277,291.225,289.4306,289.8722,39420.0
2022-12-22 13:00:00,308.58,309.54,307.64,309.54,63721.0,289.9004,290.8022,289.0173,290.8022,63721.0
2022-12-22 14:00:00,309.37,311.02,308.61,311.02,36722.0,290.6425,292.1926,289.9285,292.1926,36722.0
2022-12-22 15:00:00,311.02,312.76,310.53,312.66,99671.0,292.1926,293.8273,291.7323,293.7334,99671.0
2022-12-23 09:30:00,311.9,311.9,309.86,309.97,16155.0,293.0194,293.0194,291.1029,291.2062,16155.0
2022-12-23 10:00:00,310.24,312.02,309.95,310.61,26974.0,291.4599,293.1321,291.1874,291.8075,26974.0
2022-12-23 11:00:00,310.6,312.52,310.59,312.5,32594.0,291.7981,293.6018,291.7887,293.5831,32594.0
2022-12-23 12:00:00,312.5,312.6,311.1,311.32,53638.0,293.5831,293.677,292.2678,292.4745,53638.0
2022-12-23 13:00:00,311.37,312.06,311.37,311.63,13196.0,292.5215,293.1697,292.5215,292.7657,13196.0
2022-12-23 14:00:00,311.74,312.15,311.23,312.14,57921.0,292.8691,293.2542,292.3899,293.2448,57921.0
2022-12-23 15:00:00,312.23,312.46,311.29,312.08,78995.0,293.3294,293.5455,292.4463,293.1885,78995.0
2022-12-27 09:30:00,313.27,314.2,312.22,312.98,24397.0,294.3064,295.1801,293.32,294.034,24397.0
2022-12-27 10:00:00,313.06,313.59,312.05,312.23,33146.0,294.1092,294.6071,293.1603,293.3294,33146.0
2022-12-27 11:00:00,312.36,313.13,312.23,312.76,25601.0,293.4515,294.1749,293.3294,293.8273,25601.0
2022-12-27 12:00:00,312.88,313.43,312.8,312.98,50154.0,293.9401,294.4568,293.8649,294.034,50154.0
2022-12-27 13:00:00,313.0,313.06,311.82,311.98,28310.0,294.0528,294.1092,292.9442,293.0945,28310.0
2022-12-27 14:00:00,312.05,312.41,311.52,312.19,22255.0,293.1603,293.4985,292.6624,293.2918,22255.0
2022-12-27 15:00:00,312.19,313.06,311.8,312.21,107747.0,293.2918,294.1092,292.9254,293.3106,107747.0
2022-12-28 09:30:00,312.5,313.76,312.11,312.17,18981.0,293.5831,294.7668,293.2167,293.273,18981.0
2022-12-28 10:00:00,312.37,312.89,310.05,310.06,19654.0,293.4609,293.9494,291.2814,291.2908,19654.0
2022-12-28 11:00:00,310.0,310.75,309.85,310.41,29278.0,291.2344,291.939,291.0935,291.6196,29278.0
2022-12-28 12:00:00,310.29,310.67,309.44,310.51,17944.0,291.5068,291.8638,290.7083,291.7135,17944.0
2022-12-28 13:00:00,310.52,311.37,310.43,310.44,21205.0,291.7229,292.5215,291.6384,291.6478,21205.0
2022-12-28 14:00:00,310.65,311.22,310.01,310.69,17312.0,291.845,292.3805,291.2438,291.8826,17312.0
2022-12-28 15:00:00,310.61,310.72,309.28,309.51,59749.0,291.8075,291.9108,290.558,290.7741,59749.0
2022-12-29 09:30:00,311.0,312.1,310.19,311.44,23711.0,292.1739,293.2073,291.4129,292.5872,23711.0
2022-12-29 10:00:00,311.68,312.57,310.98,311.18,28447.0,292.8127,293.6488,292.1551,292.343,28447.0
2022-12-29 11:00:00,311.28,311.67,310.37,311.38,40620.0,292.4369,292.8033,291.582,292.5309,40620.0
2022-12-29 12:00:00,311.59,312.11,311.36,312.07,20179.0,292.7281,293.2167,292.5121,293.1791,20179.0
2022-12-29 13:00:00,312.07,312.16,311.43,312.13,22609.0,293.1791,293.2636,292.5778,293.2355,22609.0
2022-12-29 14:00:00,312.38,312.64,311.81,311.85,23479.0,293.4703,293.7146,292.9348,292.9724,23479.0
2022-12-29 15:00:00,311.89,312.03,310.92,311.4,71983.0,293.01,293.1415,292.0987,292.5496,71983.0
2022-12-30 09:30:00,308.39,309.5,306.39,306.96,19081.0,291.2444,292.2927,289.3556,289.8939,19081.0
2022-12-30 10:00:00,306.96,308.34,306.67,306.85,35499.0,289.8939,291.1972,289.6201,289.79,35499.0
2022-12-30 11:00:00,306.67,307.16,305.96,306.86,20865.0,289.6201,290.0828,288.9495,289.7995,20865.0
2022-12-30 12:00:00,306.99,307.11,306.22,306.68,20348.0,289.9223,290.0356,289.1951,289.6295,20348.0
2022-12-30 13:00:00,306.68,306.77,305.1,305.68,15694.0,289.6295,289.7145,288.1373,288.6851,15694.0
2022-12-30 14:00:00,305.65,305.85,304.68,305.02,22496.0,288.6568,288.8456,287.7407,288.0618,22496.0
2022-12-30 15:00:00,305.17,308.8,305.13,308.26,67396.0,288.2035,291.6316,288.1657,291.1217,67396.0
2023-01-03 09:30:00,310.06,311.78,306.11,306.14,92701.0,292.8216,294.446,289.0912,289.1195,92701.0
2023-01-03 10:00:00,306.26,307.83,305.92,307.27,34631.0,289.2329,290.7156,288.9118,290.1867,34631.0
2023-01-03 11:00:00,307.68,307.9,303.89,305.26,33119.0,290.5739,290.7817,286.9946,288.2884,33119.0
2023-01-03 12:00:00,305.33,305.82,304.33,304.71,35250.0,288.3546,288.8173,287.4102,287.769,35250.0
2023-01-03 13:00:00,304.66,306.89,304.51,306.71,32932.0,287.7218,289.8278,287.5801,289.6578,32932.0
2023-01-03 14:00:00,306.8,306.8,304.32,306.16,23057.0,289.7428,289.7428,287.4007,289.1384,23057.0
2023-01-03 15:00:00,306.39,307.11,305.47,306.49,108450.0,289.3556,290.0356,288.4868,289.4501,108450.0
2023-01-04 09:30:00,305.94,308.23,304.72,306.17,43474.0,288.9306,291.0933,287.7785,289.1479,43474.0
2023-01-04 10:00:00,306.39,307.73,304.19,305.05,61585.0,289.3556,290.6211,287.2779,288.0901,61585.0
2023-01-04 11:00:00,305.05,308.33,304.0,308.27,64972.0,288.0901,291.1878,287.0985,291.1311,64972.0
2023-01-04 12:00:00,308.31,308.41,306.78,306.84,25737.0,291.1689,291.2633,289.7239,289.7806,25737.0
2023-01-04 13:00:00,306.74,307.87,306.34,306.35,33937.0,289.6862,290.7533,289.3084,289.3178,33937.0
2023-01-04 14:00:00,306.44,307.51,304.67,305.94,42695.0,289.4028,290.4134,287.7312,288.9306,42695.0
2023-01-04 15:00:00,305.96,306.74,304.22,306.52,120084.0,288.9495,289.6862,287.3063,289.4784,120084.0
2023-01-05 09:30:00,302.64,303.64,300.31,303.16,65878.0,285.8141,286.7585,283.6137,286.3052,65878.0
2023-01-05 10:00:00,303.21,304.46,302.26,302.75,43765.0,286.3524,287.5329,285.4552,285.918,43765.0
2023-01-05 11:00:00,302.59,303.56,302.05,302.24,54977.0,285.7669,286.683,285.2569,285.4364,54977.0
2023-01-05 12:00:00,302.13,303.99,302.02,302.53,47058.0,285.3325,287.0891,285.2286,285.7102,47058.0
2023-01-05 13:00:00,302.45,304.69,302.08,304.09,53846.0,285.6347,287.7501,285.2852,287.1835,53846.0
2023-01-05 14:00:00,304.12,304.52,302.86,303.09,46892.0,287.2118,287.5896,286.0219,286.2391,46892.0
2023-01-05 15:00:00,302.99,303.23,301.81,301.9,154671.0,286.1447,286.3713,285.0303,285.1153,154671.0
2023-01-06 09:30:00,305.17,306.52,303.02,305.0,39919.0,288.2035,289.4784,286.173,288.0429,39919.0
2023-01-06 10:00:00,305.28,309.99,305.28,309.49,67763.0,288.3073,292.7555,288.3073,292.2833,67763.0
2023-01-06 11:00:00,309.6,310.74,308.98,310.26,33000.0,292.3872,293.4638,291.8016,293.0105,33000.0
2023-01-06 12:00:00,310.27,310.34,309.07,309.4,24500.0,293.0199,293.086,291.8866,292.1983,24500.0
2023-01-06 13:00:00,309.49,310.81,309.37,310.76,37097.0,292.2833,293.5299,292.1699,293.4827,37097.0
2023-01-06 14:00:00,310.84,311.66,310.63,311.36,40212.0,293.5582,294.3326,293.3599,294.0493,40212.0
2023-01-06 15:00:00,311.4,311.6,309.96,310.18,112340.0,294.0871,294.276,292.7271,292.9349,112340.0
2023-01-09 09:30:00,309.89,311.91,306.03,310.69,64789.0,292.661,294.5687,289.0156,293.4166,64789.0
2023-01-09 10:00:00,310.63,312.39,310.27,312.12,48642.0,293.3599,295.022,293.0199,294.7671,48642.0
2023-01-09 11:00:00,312.16,314.18,312.15,313.12,49618.0,294.8048,296.7125,294.7954,295.7115,49618.0
2023-01-09 12:00:00,312.87,314.35,312.32,314.32,36737.0,295.4754,296.8731,294.9559,296.8447,36737.0
2023-01-09 13:00:00,314.26,314.47,312.64,312.74,32712.0,296.7881,296.9864,295.2581,295.3526,32712.0
2023-01-09 14:00:00,312.89,313.6,312.37,312.46,32355.0,295.4942,296.1648,295.0032,295.0881,32355.0
2023-01-09 15:00:00,312.59,313.0,311.31,311.73,210378.0,295.2109,295.5981,294.0021,294.3987,210378.0
2023-01-10 09:30:00,309.98,311.28,309.15,310.49,37842.0,292.746,293.9738,291.9622,293.2277,37842.0
2023-01-10 10:00:00,310.45,310.8,309.03,310.2,33614.0,293.1899,293.5204,291.8488,292.9538,33614.0
2023-01-10 11:00:00,310.19,310.77,308.9,309.51,28364.0,292.9444,293.4921,291.7261,292.3022,28364.0
2023-01-10 12:00:00,309.44,310.4,308.15,310.35,47641.0,292.2361,293.1427,291.0178,293.0955,47641.0
2023-01-10 13:00:00,310.24,311.1,310.05,310.67,24988.0,292.9916,293.8038,292.8121,293.3977,24988.0
2023-01-10 14:00:00,310.69,311.95,310.68,311.54,31584.0,293.4166,294.6065,293.4071,294.2193,31584.0
2023-01-10 15:00:00,311.6,312.83,311.14,312.79,104944.0,294.276,295.4376,293.8415,295.3998,104944.0
2023-01-11 09:30:00,315.15,316.6,314.5,315.02,45162.0,297.6286,298.998,297.0147,297.5058,45162.0
2023-01-11 10:00:00,315.11,315.48,313.02,313.24,49609.0,297.5908,297.9402,295.617,295.8248,49609.0
2023-01-11 11:00:00,313.18,313.88,312.16,313.44,69751.0,295.7681,296.4292,294.8048,296.0137,69751.0
2023-01-11 12:00:00,313.36,313.55,312.96,313.27,27945.0,295.9381,296.1175,295.5604,295.8531,27945.0
2023-01-11 13:00:00,313.29,314.16,313.11,313.27,29435.0,295.872,296.6936,295.702,295.8531,29435.0
2023-01-11 14:00:00,313.39,313.62,312.21,313.04,49070.0,295.9664,296.1837,294.852,295.6359,49070.0
2023-01-11 15:00:00,313.11,313.37,312.36,312.69,95430.0,295.702,295.9476,294.9937,295.3054,95430.0
2023-01-12 09:30:00,312.77,314.01,308.89,309.85,38645.0,295.3809,296.552,291.7166,292.6233,38645.0
2023-01-12 10:00:00,309.82,311.7,309.19,311.25,54135.0,292.5949,294.3704,292.0,293.9454,54135.0
2023-01-12 11:00:00,310.95,311.5,309.99,311.4,41426.0,293.6621,294.1815,292.7555,294.0871,41426.0
2023-01-12 12:00:00,311.31,312.95,311.31,312.32,26234.0,294.0021,295.5509,294.0021,294.9559,26234.0
2023-01-12 13:00:00,312.26,312.5,310.16,312.23,33605.0,294.8993,295.1259,292.916,294.8709,33605.0
2023-01-12 14:00:00,312.27,312.27,310.13,310.95,48079.0,294.9087,294.9087,292.8877,293.6621,48079.0
2023-01-12 15:00:00,310.8,311.04,309.38,310.31,160350.0,293.5204,293.7471,292.1794,293.0577,160350.0
2023-01-13 09:30:00,307.86,310.27,307.36,308.23,30698.0,290.7439,293.0199,290.2717,291.0933,30698.0
2023-01-13 10:00:00,307.91,309.68,307.07,307.75,54906.0,290.7911,292.4627,289.9978,290.64,54906.0
2023-01-13 11:00:00,307.85,310.25,307.61,309.45,38358.0,290.7345,293.001,290.5078,292.2455,38358.0
2023-01-13 12:00:00,309.36,310.14,309.22,309.64,20754.0,292.1605,292.8971,292.0283,292.4249,20754.0
2023-01-13 13:00:00,309.91,310.88,309.39,310.67,49056.0,292.6799,293.596,292.1888,293.3977,49056.0
2023-01-13 14:00:00,310.79,310.82,309.74,310.63,37324.0,293.511,293.5393,292.5194,293.3599,37324.0
2023-01-13 15:00:00,310.66,311.91,310.57,311.4,109871.0,293.3882,294.5687,293.3032,294.0871,109871.0
2023-01-17 09:30:00,312.0,312.0,309.65,310.04,56126.0,294.6537,294.6537,292.4344,292.8027,56126.0
2023-01-17 10:00:00,310.09,311.22,306.84,307.58,79572.0,292.8499,293.9171,289.7806,290.4795,79572.0
2023-01-17 11:00:00,307.5,308.7,307.24,307.9,44071.0,290.4039,291.5372,290.1584,290.7817,44071.0
2023-01-17 12:00:00,308.03,309.47,307.9,307.9,27435.0,290.9044,292.2644,290.7817,290.7817,27435.0
2023-01-17 13:00:00,308.14,308.31,306.66,307.31,32560.0,291.0083,291.1689,289.6106,290.2245,32560.0
2023-01-17 14:00:00,307.34,308.0,306.28,306.97,47849.0,290.2528,290.8761,289.2517,289.9034,47849.0
2023-01-17 15:00:00,307.0,307.56,306.01,306.38,187703.0,289.9317,290.4606,288.9967,289.3462,187703.0
2023-01-18 09:30:00,308.25,308.25,306.26,307.56,29668.0,291.1122,291.1122,289.2329,290.4606,29668.0
2023-01-18 10:00:00,307.52,307.86,306.05,306.31,33184.0,290.4228,290.7439,289.0345,289.2801,33184.0
2023-01-18 11:00:00,306.2,306.6,304.56,305.42,45431.0,289.1762,289.5539,287.6274,288.4396,45431.0
2023-01-18 12:00:00,305.41,306.01,304.06,304.29,32598.0,288.4301,288.9967,287.1552,287.3724,32598.0
2023-01-18 13:00:00,304.22,305.16,303.62,304.48,33650.0,287.3063,288.194,286.7396,287.5518,33650.0
2023-01-18 14:00:00,304.56,304.65,302.78,302.9,31090.0,287.6274,287.7124,285.9463,286.0597,31090.0
2023-01-18 15:00:00,303.1,303.1,302.05,302.93,140058.0,286.2485,286.2485,285.2569,286.088,140058.0
2023-01-19 09:30:00,302.59,303.39,301.15,301.44,28932.0,285.7669,286.5224,284.407,284.6808,28932.0
2023-01-19 10:00:00,301.16,301.41,299.08,299.49,45191.0,284.4164,284.6525,282.452,282.8392,45191.0
2023-01-19 11:00:00,299.43,299.78,298.19,299.62,57843.0,282.7826,283.1131,281.6115,282.962,57843.0
2023-01-19 12:00:00,299.52,300.31,298.6,299.2,30921.0,282.8676,283.6137,281.9987,282.5654,30921.0
2023-01-19 13:00:00,299.27,301.03,299.24,300.69,37872.0,282.6315,284.2936,282.6031,283.9725,37872.0
2023-01-19 14:00:00,300.62,301.26,300.1,300.57,48851.0,283.9064,284.5108,283.4153,283.8592,48851.0
2023-01-19 15:00:00,300.64,300.97,299.71,299.94,141180.0,283.9253,284.237,283.047,283.2642,141180.0
2023-01-20 09:30:00,301.25,301.25,298.36,300.22,95364.0,284.5014,284.5014,281.7721,283.5287,95364.0
2023-01-20 10:00:00,300.42,302.17,300.39,301.92,36301.0,283.7175,285.3702,283.6892,285.1341,36301.0
2023-01-20 11:00:00,301.81,303.33,301.8,303.21,32783.0,285.0303,286.4657,285.0208,286.3524,32783.0
2023-01-20 12:00:00,303.21,303.3,301.54,301.69,29292.0,286.3524,286.4374,284.7753,284.9169,29292.0
2023-01-20 13:00:00,301.85,303.89,301.52,303.51,40545.0,285.068,286.9946,284.7564,286.6357,40545.0
2023-01-20 14:00:00,303.5,304.05,303.19,303.94,45573.0,286.6263,287.1457,286.3335,287.0418,45573.0
2023-01-20 15:00:00,304.0,304.59,303.63,304.42,128492.0,287.0985,287.6557,286.7491,287.4951,128492.0
2023-01-23 09:30:00,303.87,304.96,302.73,303.54,23643.0,286.9757,288.0051,285.8991,286.6641,23643.0
2023-01-23 10:00:00,303.75,304.95,303.56,304.6,55012.0,286.8624,287.9957,286.683,287.6651,55012.0
2023-01-23 11:00:00,304.7,307.69,304.7,307.69,43168.0,287.7596,290.5833,287.7596,290.5833,43168.0
2023-01-23 12:00:00,307.56,308.55,306.38,308.45,31639.0,290.4606,291.3955,289.3462,291.3011,31639.0
2023-01-23 13:00:00,308.44,309.57,308.37,309.06,34692.0,291.2916,292.3588,291.2255,291.8772,34692.0
2023-01-23 14:00:00,309.06,309.06,306.53,307.14,37685.0,291.8772,291.8772,289.4878,290.0639,37685.0
2023-01-23 15:00:00,307.0,308.89,307.0,308.7,129215.0,289.9317,291.7166,289.9317,291.5372,129215.0
2023-01-24 09:30:00,308.37,309.48,306.91,308.04,22215.0,291.2255,292.2738,289.8467,290.9139,22215.0
2023-01-24 10:00:00,307.85,310.61,307.82,310.5,58071.0,290.7345,293.341,290.7061,293.2371,58071.0
2023-01-24 11:00:00,310.46,311.08,309.65,311.0,43750.0,293.1993,293.7849,292.4344,293.7093,43750.0
2023-01-24 12:00:00,310.88,312.39,310.54,311.7,24584.0,293.596,295.022,293.2749,294.3704,24584.0
2023-01-24 13:00:00,311.55,313.29,311.55,312.89,34632.0,294.2287,295.872,294.2287,295.4942,34632.0
2023-01-24 14:00:00,312.9,313.98,312.53,313.76,29701.0,295.5037,296.5236,295.1543,296.3159,29701.0
2023-01-24 15:00:00,313.81,313.93,312.17,313.35,112980.0,296.3631,296.4764,294.8143,295.9287,112980.0
2023-01-25 09:30:00,308.97,311.68,308.63,311.04,36196.0,291.7922,294.3515,291.4711,293.7471,36196.0
2023-01-25 10:00:00,311.06,312.0,308.34,310.83,71516.0,293.766,294.6537,291.1972,293.5488,71516.0
2023-01-25 11:00:00,310.56,312.39,310.54,312.1,23642.0,293.2938,295.022,293.2749,294.7482,23642.0
2023-01-25 12:00:00,312.28,312.72,311.92,312.28,17834.0,294.9182,295.3337,294.5782,294.9182,17834.0
2023-01-25 13:00:00,312.39,313.15,312.32,312.57,16360.0,295.022,295.7398,294.9559,295.192,16360.0
2023-01-25 14:00:00,312.56,312.91,311.27,311.68,28356.0,295.1826,295.5131,293.9643,294.3515,28356.0
2023-01-25 15:00:00,311.77,312.67,311.47,312.11,72374.0,294.4365,295.2865,294.1532,294.7576,72374.0
2023-01-26 09:30:00,311.44,313.21,310.0,310.38,33739.0,294.1249,295.7965,292.7649,293.1238,33739.0
2023-01-26 10:00:00,310.68,313.74,310.35,313.13,37086.0,293.4071,296.297,293.0955,295.7209,37086.0
2023-01-26 11:00:00,313.12,315.36,313.11,315.15,54338.0,295.7115,297.8269,295.702,297.6286,54338.0
2023-01-26 12:00:00,315.22,315.85,314.84,314.91,26460.0,297.6947,298.2897,297.3358,297.4019,26460.0
2023-01-26 13:00:00,314.81,316.81,314.74,316.21,36156.0,297.3075,299.1963,297.2414,298.6297,36156.0
2023-01-26 14:00:00,316.08,316.28,315.18,315.78,23175.0,298.5069,298.6958,297.6569,298.2236,23175.0
2023-01-26 15:00:00,315.88,316.9,315.28,316.61,96670.0,298.318,299.2813,297.7514,299.0074,96670.0
2023-01-27 09:30:00,314.06,315.82,312.01,315.6,37445.0,296.5992,298.2613,294.6632,298.0536,37445.0
2023-01-27 10:00:00,315.86,316.4,312.14,313.14,72294.0,298.2991,298.8091,294.7859,295.7303,72294.0
2023-01-27 11:00:00,313.01,314.17,312.29,313.94,37055.0,295.6076,296.7031,294.9276,296.4859,37055.0
2023-01-27 12:00:00,313.96,314.84,313.63,314.57,34135.0,296.5048,297.3358,296.1931,297.0808,34135.0
2023-01-27 13:00:00,314.65,314.72,313.66,313.99,31604.0,297.1564,297.2225,296.2214,296.5331,31604.0
2023-01-27 14:00:00,314.1,315.37,314.1,315.06,42410.0,296.637,297.8364,296.637,297.5436,42410.0
2023-01-27 15:00:00,315.06,315.58,314.04,314.1,140990.0,297.5436,298.0347,296.5803,296.637,140990.0
2023-01-30 09:30:00,313.56,317.85,313.56,317.74,38793.0,296.127,300.1785,296.127,300.0746,38793.0
2023-01-30 10:00:00,317.83,318.14,314.91,315.12,34474.0,300.1596,300.4524,297.4019,297.6003,34474.0
2023-01-30 11:00:00,315.06,316.04,314.82,315.56,34897.0,297.5436,298.4691,297.3169,298.0158,34897.0
2023-01-30 12:00:00,315.51,315.75,314.35,314.87,53640.0,297.9686,298.1952,296.8731,297.3642,53640.0
2023-01-30 13:00:00,314.82,315.57,314.03,315.16,36938.0,297.3169,298.0252,296.5709,297.638,36938.0
2023-01-30 14:00:00,315.09,315.21,313.37,313.48,50881.0,297.5719,297.6853,295.9476,296.0514,50881.0
2023-01-30 15:00:00,313.52,314.8,313.42,313.89,125545.0,296.0892,297.2981,295.9948,296.4386,125545.0
2023-01-31 09:30:00,314.92,315.67,314.51,314.87,25393.0,297.4114,298.1197,297.0242,297.3642,25393.0
2023-01-31 10:00:00,314.89,316.78,314.16,316.64,42428.0,297.383,299.168,296.6936,299.0358,42428.0
2023-01-31 11:00:00,316.71,318.25,316.71,317.78,49781.0,299.1019,300.5562,299.1019,300.1124,49781.0
2023-01-31 12:00:00,317.77,318.06,316.68,317.96,35242.0,300.1029,300.3768,299.0735,300.2824,35242.0
2023-01-31 13:00:00,317.93,319.36,317.93,319.17,40999.0,300.254,301.6045,300.254,301.4251,40999.0
2023-01-31 14:00:00,319.36,319.99,318.7,319.09,73452.0,301.6045,302.1995,300.9812,301.3495,73452.0
2023-01-31 15:00:00,319.15,320.9,318.31,320.63,296929.0,301.4062,303.0589,300.6129,302.8039,296929.0
2023-02-01 09:30:00,319.11,319.93,317.39,317.96,46660.0,301.3684,302.1428,299.7441,300.2824,46660.0
2023-02-01 10:00:00,318.0,318.19,316.73,317.16,64425.0,300.3201,300.4996,299.1207,299.5268,64425.0
2023-02-01 11:00:00,317.43,317.92,316.17,316.24,77370.0,299.7818,300.2446,298.5919,298.658,77370.0
2023-02-01 12:00:00,316.18,316.8,315.33,315.67,56245.0,298.6013,299.1869,297.7986,298.1197,56245.0
2023-02-01 13:00:00,315.7,317.34,315.6,316.75,60063.0,298.148,299.6968,298.0536,299.1396,60063.0
2023-02-01 14:00:00,316.55,318.9,314.39,317.82,104447.0,298.9508,301.1701,296.9108,300.1501,104447.0
2023-02-01 15:00:00,318.0,320.42,317.42,317.92,221496.0,300.3201,302.6056,299.7724,300.2446,221496.0
2023-02-02 09:30:00,295.36,296.2,288.54,294.39,387609.0,278.9389,279.7322,272.498,278.0228,387609.0
2023-02-02 10:00:00,294.41,296.83,291.69,295.37,326808.0,278.0417,280.3271,275.4729,278.9483,326808.0
2023-02-02 11:00:00,295.38,297.47,293.88,296.19,214076.0,278.9577,280.9315,277.5411,279.7227,214076.0
2023-02-02 12:00:00,296.28,299.34,295.67,297.26,144234.0,279.8077,282.6976,279.2316,280.7332,144234.0
2023-02-02 13:00:00,297.31,298.12,296.48,297.19,109629.0,280.7804,281.5454,279.9966,280.6671,109629.0
2023-02-02 14:00:00,297.26,297.43,294.55,295.58,152963.0,280.7332,280.8938,278.1739,279.1466,152963.0
2023-02-02 15:00:00,295.33,296.93,294.67,295.49,343253.0,278.9105,280.4216,278.2872,279.0616,343253.0
2023-02-03 09:30:00,291.99,293.49,283.52,284.54,224972.0,275.7562,277.1728,267.7571,268.7204,224972.0
2023-02-03 10:00:00,284.14,288.34,283.39,287.82,280118.0,268.3427,272.3091,267.6344,271.8181,280118.0
2023-02-03 11:00:00,287.61,289.45,286.25,287.24,587737.0,271.6197,273.3574,270.3353,271.2703,587737.0
2023-02-03 12:00:00,287.3,287.78,286.35,286.58,162341.0,271.327,271.7803,270.4298,270.647,162341.0
2023-02-03 13:00:00,286.7,286.97,285.12,285.47,132468.0,270.7603,271.0153,269.2682,269.5987,132468.0
2023-02-03 14:00:00,285.48,286.44,284.75,284.94,81719.0,269.6082,270.5148,268.9187,269.0982,81719.0
2023-02-03 15:00:00,285.04,285.96,283.24,285.03,348845.0,269.1926,270.0615,267.4927,269.1832,348845.0
2023-02-06 09:30:00,284.02,286.55,282.23,282.85,72526.0,268.2293,270.6187,266.5388,267.1244,72526.0
2023-02-06 10:00:00,282.78,283.63,281.24,282.94,81972.0,267.0583,267.861,265.6039,267.2094,81972.0
2023-02-06 11:00:00,282.97,283.87,280.9,281.04,63188.0,267.2377,268.0877,265.2828,265.415,63188.0
2023-02-06 12:00:00,281.06,283.75,280.17,283.63,63086.0,265.4339,267.9743,264.5934,267.861,63086.0
2023-02-06 13:00:00,283.74,284.14,282.49,282.69,55945.0,267.9649,268.3427,266.7844,266.9733,55945.0
2023-02-06 14:00:00,282.67,283.29,281.1,281.84,58158.0,266.9544,267.5399,265.4717,266.1705,58158.0
2023-02-06 15:00:00,281.98,283.43,281.62,282.85,200801.0,266.3027,267.6721,265.9628,267.1244,200801.0
2023-02-07 09:30:00,281.71,285.16,281.65,283.99,75522.0,266.0478,269.3059,265.9911,268.201,75522.0
2023-02-07 10:00:00,284.07,284.58,280.71,280.74,106330.0,268.2765,268.7582,265.1034,265.1317,106330.0
2023-02-07 11:00:00,280.65,282.81,280.56,281.82,46361.0,265.0467,267.0866,264.9617,266.1516,46361.0
2023-02-07 12:00:00,281.87,284.81,281.86,284.69,77185.0,266.1989,268.9754,266.1894,268.8621,77185.0
2023-02-07 13:00:00,284.76,285.53,281.77,282.76,77073.0,268.9282,269.6554,266.1044,267.0394,77073.0
2023-02-07 14:00:00,282.9,285.34,282.9,285.03,59430.0,267.1716,269.4759,267.1716,269.1832,59430.0
2023-02-07 15:00:00,285.12,285.79,284.39,285.09,222970.0,269.2682,269.9009,268.5788,269.2398,222970.0
2023-02-08 09:30:00,284.45,290.33,284.45,289.71,104505.0,268.6354,274.1885,268.6354,273.603,104505.0
2023-02-08 10:00:00,289.69,291.04,288.92,289.47,134775.0,273.5841,274.859,272.8569,273.3763,134775.0
2023-02-08 11:00:00,289.46,290.31,288.2,289.15,68517.0,273.3669,274.1696,272.1769,273.0741,68517.0
2023-02-08 12:00:00,288.89,289.3,287.75,289.26,133351.0,272.8286,273.2158,271.752,273.178,133351.0
2023-02-08 13:00:00,289.18,290.13,288.54,289.59,60440.0,273.1024,273.9996,272.498,273.4897,60440.0
2023-02-08 14:00:00,289.49,289.6,287.89,288.85,54706.0,273.3952,273.4991,271.8842,272.7908,54706.0
2023-02-08 15:00:00,288.8,288.85,287.02,287.31,146427.0,272.7436,272.7908,271.0625,271.3364,146427.0
2023-02-09 09:30:00,289.91,290.32,288.5,289.04,38208.0,273.7919,274.1791,272.4603,272.9702,38208.0
2023-02-09 10:00:00,289.01,289.25,288.37,288.62,63822.0,272.9419,273.1686,272.3375,272.5736,63822.0
2023-02-09 11:00:00,288.47,289.07,287.5,288.65,55816.0,272.4319,272.9986,271.5159,272.6019,55816.0
2023-02-09 12:00:00,288.6,289.65,287.38,288.45,66898.0,272.5547,273.5463,271.4025,272.413,66898.0
2023-02-09 13:00:00,288.33,289.12,287.73,288.2,43953.0,272.2997,273.0458,271.7331,272.1769,43953.0
2023-02-09 14:00:00,288.3,288.38,287.42,288.14,40144.0,272.2714,272.3469,271.4403,272.1203,40144.0
2023-02-09 15:00:00,288.21,288.21,286.14,286.99,98990.0,272.1864,272.1864,270.2315,271.0342,98990.0
2023-02-10 09:30:00,286.29,286.68,284.31,285.38,28300.0,270.3731,270.7414,268.5032,269.5137,28300.0
2023-02-10 10:00:00,284.96,286.18,283.62,284.44,57045.0,269.1171,270.2692,267.8516,268.626,57045.0
2023-02-10 11:00:00,284.45,285.81,284.45,285.68,29254.0,268.6354,269.9198,268.6354,269.797,29254.0
2023-02-10 12:00:00,285.74,286.36,284.91,286.36,25729.0,269.8537,270.4392,269.0698,270.4392,25729.0
2023-02-10 13:00:00,286.45,286.82,285.97,286.17,19705.0,270.5242,270.8737,270.0709,270.2598,19705.0
2023-02-10 14:00:00,286.12,287.21,285.85,287.11,38986.0,270.2126,271.242,269.9576,271.1475,38986.0
2023-02-10 15:00:00,287.31,289.03,286.83,287.88,124608.0,271.3364,272.9608,270.8831,271.8747,124608.0
2023-02-13 09:30:00,288.72,289.35,287.41,288.63,44805.0,272.668,273.263,271.4309,272.583,44805.0
2023-02-13 10:00:00,288.71,289.01,288.03,288.18,44941.0,272.6586,272.9419,272.0164,272.158,44941.0
2023-02-13 11:00:00,288.21,288.38,286.08,286.68,53585.0,272.1864,272.3469,270.1748,270.7414,53585.0
2023-02-13 12:00:00,286.7,287.6,286.64,287.09,37419.0,270.7603,271.6103,270.7037,271.1286,37419.0
2023-02-13 13:00:00,287.01,287.19,286.74,287.0,18130.0,271.0531,271.2231,270.7981,271.0436,18130.0
2023-02-13 14:00:00,287.06,287.41,285.77,286.2,33720.0,271.1003,271.4309,269.882,270.2881,33720.0
2023-02-13 15:00:00,286.15,287.08,285.91,286.72,87106.0,270.2409,271.1192,270.0143,270.7792,87106.0
2023-02-14 09:30:00,286.23,286.62,283.36,284.59,60561.0,270.3165,270.6848,267.606,268.7676,60561.0
2023-02-14 10:00:00,284.63,284.83,279.68,279.76,154302.0,268.8054,268.9943,264.1306,264.2062,154302.0
2023-02-14 11:00:00,279.67,281.5,278.8,280.39,151173.0,264.1212,265.8494,263.2995,264.8011,151173.0
2023-02-14 12:00:00,280.47,281.65,280.28,281.56,158563.0,264.8767,265.9911,264.6973,265.9061,158563.0
2023-02-14 13:00:00,281.68,282.67,281.27,281.43,193693.0,266.0194,266.9544,265.6322,265.7833,193693.0
2023-02-14 14:00:00,281.48,282.34,280.89,281.3,84287.0,265.8305,266.6427,265.2733,265.6606,84287.0
2023-02-14 15:00:00,281.3,282.36,280.89,281.48,324415.0,265.6606,266.6616,265.2733,265.8305,324415.0
2023-02-15 09:30:00,280.0,280.8,278.66,278.7,75650.0,264.4328,265.1884,263.1673,263.2051,75650.0
2023-02-15 10:00:00,278.52,281.92,278.04,280.95,310771.0,263.0351,266.2461,262.5818,265.33,310771.0
2023-02-15 11:00:00,281.15,282.31,280.74,281.85,266874.0,265.5189,266.6144,265.1317,266.18,266874.0
2023-02-15 12:00:00,281.92,285.12,281.84,284.69,200256.0,266.2461,269.2682,266.1705,268.8621,200256.0
2023-02-15 13:00:00,284.83,285.57,284.22,284.5,184687.0,268.9943,269.6932,268.4182,268.6826,184687.0
2023-02-15 14:00:00,284.5,284.74,283.38,283.38,212919.0,268.6826,268.9093,267.6249,267.6249,212919.0
2023-02-15 15:00:00,283.49,284.6,282.72,284.58,688632.0,267.7288,268.7771,267.0016,268.7582,688632.0
2023-02-16 09:30:00,280.43,281.76,279.4,280.06,37860.0,264.8389,266.095,263.8662,264.4895,37860.0
2023-02-16 10:00:00,280.07,283.18,279.97,282.94,47086.0,264.4989,267.436,264.4045,267.2094,47086.0
2023-02-16 11:00:00,283.03,283.47,282.37,283.2,57920.0,267.2944,267.7099,266.6711,267.4549,57920.0
2023-02-16 12:00:00,283.18,284.27,283.04,283.78,24048.0,267.436,268.4654,267.3038,268.0027,24048.0
2023-02-16 13:00:00,283.9,284.23,282.83,282.97,21368.0,268.116,268.4277,267.1055,267.2377,21368.0
2023-02-16 14:00:00,283.02,283.94,283.02,283.48,17741.0,267.2849,268.1538,267.2849,267.7194,17741.0
2023-02-16 15:00:00,283.43,283.43,280.52,280.74,92983.0,267.6721,267.6721,264.9239,265.1317,92983.0
2023-02-17 09:30:00,279.29,280.83,277.51,278.19,88840.0,263.7623,265.2167,262.0813,262.7235,88840.0
2023-02-17 10:00:00,278.22,279.94,278.22,279.41,87287.0,262.7518,264.3762,262.7518,263.8756,87287.0
2023-02-17 11:00:00,279.51,279.88,278.82,279.49,43353.0,263.9701,264.3195,263.3184,263.9512,43353.0
2023-02-17 12:00:00,279.65,280.41,279.04,279.45,30773.0,264.1023,264.82,263.5262,263.9134,30773.0
2023-02-17 13:00:00,279.33,280.0,279.25,279.63,34768.0,263.8001,264.4328,263.7245,264.0834,34768.0
2023-02-17 14:00:00,279.74,280.34,279.54,280.1,45849.0,264.1873,264.7539,263.9984,264.5273,45849.0
2023-02-17 15:00:00,280.1,280.54,279.09,279.89,208382.0,264.5273,264.9428,263.5734,264.3289,208382.0
2023-02-21 09:30:00,279.55,280.15,276.56,277.27,83667.0,264.0078,264.5745,261.1841,261.8546,83667.0
2023-02-21 10:00:00,277.02,279.42,276.68,279.06,87398.0,261.6185,263.8851,261.2974,263.5451,87398.0
2023-02-21 11:00:00,279.06,279.5,278.79,279.0,54178.0,263.5451,263.9606,263.2901,263.4884,54178.0
2023-02-21 12:00:00,278.9,278.9,277.96,278.38,36290.0,263.394,263.394,262.5062,262.9029,36290.0
2023-02-21 13:00:00,278.3,278.9,277.12,277.22,47351.0,262.8273,263.394,261.7129,261.8074,47351.0
2023-02-21 14:00:00,277.31,277.86,276.81,277.86,39385.0,261.8924,262.4118,261.4202,262.4118,39385.0
2023-02-21 15:00:00,277.95,278.18,277.0,277.51,115082.0,262.4968,262.714,261.5996,262.0813,115082.0
2023-02-22 09:30:00,278.99,279.0,275.25,275.99,59172.0,263.479,263.4884,259.9469,260.6458,59172.0
2023-02-22 10:00:00,275.93,276.06,274.11,275.11,78232.0,260.5891,260.7119,258.8703,259.8147,78232.0
2023-02-22 11:00:00,275.1,276.48,275.04,275.48,44195.0,259.8053,261.1085,259.7486,260.1641,44195.0
2023-02-22 12:00:00,275.49,276.99,275.37,276.22,40231.0,260.1736,261.5902,260.0602,260.863,40231.0
2023-02-22 13:00:00,276.17,279.72,275.99,279.72,75475.0,260.8158,264.1684,260.6458,264.1684,75475.0
2023-02-22 14:00:00,279.71,280.15,278.1,278.83,161814.0,264.159,264.5745,262.6385,263.3279,161814.0
2023-02-22 15:00:00,278.88,279.95,277.4,278.43,153124.0,263.3751,264.3856,261.9774,262.9501,153124.0
2023-02-23 09:30:00,279.17,280.47,278.0,278.66,58295.0,263.649,264.8767,262.544,263.1673,58295.0
2023-02-23 10:00:00,278.87,279.43,275.78,276.91,110931.0,263.3657,263.8945,260.4474,261.5146,110931.0
2023-02-23 11:00:00,276.83,277.22,273.92,274.3,63786.0,261.4391,261.8074,258.6909,259.0497,63786.0
2023-02-23 12:00:00,274.23,277.0,274.19,276.97,88475.0,258.9836,261.5996,258.9458,261.5713,88475.0
2023-02-23 13:00:00,276.9,278.43,276.65,277.57,94482.0,261.5052,262.9501,261.2691,262.1379,94482.0
2023-02-23 14:00:00,277.58,280.32,277.58,279.15,161240.0,262.1474,264.735,262.1474,263.6301,161240.0
2023-02-23 15:00:00,279.26,280.71,279.13,279.72,208981.0,263.734,265.1034,263.6112,264.1684,208981.0
2023-02-24 09:30:00,275.77,277.32,275.0,275.79,103887.0,260.438,261.9018,259.7108,260.4569,103887.0
2023-02-24 10:00:00,275.54,276.69,275.24,276.14,114815.0,260.2208,261.3069,259.9375,260.7874,114815.0
2023-02-24 11:00:00,276.17,279.98,275.58,278.54,172656.0,260.8158,264.4139,260.2586,263.054,172656.0
2023-02-24 12:00:00,278.55,280.38,278.29,279.4,92786.0,263.0634,264.7917,262.8179,263.8662,92786.0
2023-02-24 13:00:00,279.33,281.83,279.31,279.87,130164.0,263.8001,266.1611,263.7812,264.3101,130164.0
2023-02-24 14:00:00,279.87,281.93,279.75,281.67,49694.0,264.3101,266.2555,264.1967,266.01,49694.0
2023-02-24 15:00:00,281.68,282.29,280.54,280.94,170402.0,266.0194,266.5955,264.9428,265.3206,170402.0
2023-02-27 09:30:00,282.44,287.47,282.44,287.35,50516.0,266.7372,271.4875,266.7372,271.3742,50516.0
2023-02-27 10:00:00,287.31,287.66,285.68,287.03,106284.0,271.3364,271.667,269.797,271.072,106284.0
2023-02-27 11:00:00,287.19,287.45,285.86,286.37,67586.0,271.2231,271.4686,269.967,270.4487,67586.0
2023-02-27 12:00:00,286.36,286.72,286.0,286.44,33051.0,270.4392,270.7792,270.0992,270.5148,33051.0
2023-02-27 13:00:00,286.44,287.07,286.16,286.48,36523.0,270.5148,271.1098,270.2504,270.5526,36523.0
2023-02-27 14:00:00,286.63,286.9,285.81,286.3,54806.0,270.6942,270.9492,269.9198,270.3826,54806.0
2023-02-27 15:00:00,286.25,286.38,285.4,285.49,136385.0,270.3353,270.4581,269.5326,269.6176,136385.0
2023-02-28 09:30:00,285.0,286.44,284.96,285.85,25643.0,269.1548,270.5148,269.1171,269.9576,25643.0
2023-02-28 10:00:00,285.96,286.93,285.29,286.28,50350.0,270.0615,270.9775,269.4287,270.3637,50350.0
2023-02-28 11:00:00,286.39,286.76,284.9,285.46,40674.0,270.4676,270.817,269.0604,269.5893,40674.0
2023-02-28 12:00:00,285.54,286.86,285.54,286.81,29394.0,269.6648,270.9114,269.6648,270.8642,29394.0
2023-02-28 13:00:00,286.78,286.95,285.91,286.14,26611.0,270.8359,270.9964,270.0143,270.2315,26611.0
2023-02-28 14:00:00,286.19,287.0,285.88,285.88,36708.0,270.2787,271.0436,269.9859,269.9859,36708.0
2023-02-28 15:00:00,285.87,287.08,285.44,285.87,155987.0,269.9765,271.1192,269.5704,269.9765,155987.0
2023-03-01 09:30:00,285.07,289.41,284.69,289.17,37634.0,269.221,273.3197,268.8621,273.093,37634.0
2023-03-01 10:00:00,289.86,290.74,287.36,290.41,98807.0,273.7446,274.5757,271.3836,274.2641,98807.0
2023-03-01 11:00:00,290.52,291.43,289.27,290.61,89296.0,274.3679,275.2274,273.1874,274.4529,89296.0
2023-03-01 12:00:00,290.69,291.58,290.03,290.24,56546.0,274.5285,275.369,273.9052,274.1035,56546.0
2023-03-01 13:00:00,290.08,290.1,288.95,289.46,40299.0,273.9524,273.9713,272.8852,273.3669,40299.0
2023-03-01 14:00:00,289.39,289.95,288.39,288.89,51089.0,273.3008,273.8296,272.3564,272.8286,51089.0
2023-03-01 15:00:00,288.9,289.79,288.22,288.26,143949.0,272.838,273.6785,272.1958,272.2336,143949.0
2023-03-02 09:30:00,287.58,288.95,286.6,288.66,47296.0,271.5914,272.8852,270.6659,272.6114,47296.0
2023-03-02 10:00:00,288.77,290.79,288.63,289.4,52465.0,272.7152,274.6229,272.583,273.3102,52465.0
2023-03-02 11:00:00,289.49,290.82,288.99,290.08,48052.0,273.3952,274.6513,272.923,273.9524,48052.0
2023-03-02 12:00:00,290.08,291.11,289.78,290.2,57341.0,273.9524,274.9251,273.6691,274.0657,57341.0
2023-03-02 13:00:00,290.22,291.28,289.46,291.25,36009.0,274.0846,275.0857,273.3669,275.0574,36009.0
2023-03-02 14:00:00,291.32,292.22,291.01,291.8,68895.0,275.1235,275.9734,274.8307,275.5768,68895.0
2023-03-02 15:00:00,291.77,293.57,291.66,292.08,202416.0,275.5485,277.2484,275.4446,275.8412,202416.0
2023-03-03 09:30:00,293.09,293.31,290.72,291.44,47736.0,276.7951,277.0028,274.5568,275.2368,47736.0
2023-03-03 10:00:00,291.56,292.64,290.91,292.41,80519.0,275.3501,276.3701,274.7363,276.1529,80519.0
2023-03-03 11:00:00,292.49,293.98,292.36,293.85,63754.0,276.2284,277.6356,276.1056,277.5128,63754.0
2023-03-03 12:00:00,293.6,294.23,293.31,294.17,56424.0,277.2767,277.8717,277.0028,277.815,56424.0
2023-03-03 13:00:00,294.07,294.2,293.35,293.53,38797.0,277.7206,277.8434,277.0406,277.2106,38797.0
2023-03-03 14:00:00,293.42,293.8,293.05,293.8,51494.0,277.1067,277.4656,276.7573,277.4656,51494.0
2023-03-03 15:00:00,293.72,294.9,293.56,294.77,135274.0,277.39,278.5044,277.2389,278.3817,135274.0
2023-03-06 09:30:00,292.71,294.72,292.48,294.72,29876.0,276.4362,278.3344,276.219,278.3344,29876.0
2023-03-06 10:00:00,294.68,295.06,293.77,293.77,49840.0,278.2967,278.6555,277.4373,277.4373,49840.0
2023-03-06 11:00:00,293.76,294.36,292.86,293.81,41357.0,277.4278,277.9945,276.5779,277.475,41357.0
2023-03-06 12:00:00,293.8,294.57,293.22,293.75,26455.0,277.4656,278.1928,276.9178,277.4184,26455.0
2023-03-06 13:00:00,293.74,294.06,293.32,293.51,30920.0,277.4089,277.7111,277.0123,277.1917,30920.0
2023-03-06 14:00:00,293.64,293.64,292.66,293.01,30135.0,277.3145,277.3145,276.389,276.7195,30135.0
2023-03-06 15:00:00,293.01,293.96,292.9,293.21,76477.0,276.7195,277.6167,276.6156,276.9084,76477.0
2023-03-07 09:30:00,294.26,295.61,293.18,295.42,36458.0,277.9,279.175,276.8801,278.9955,36458.0
2023-03-07 10:00:00,295.34,295.34,291.91,291.91,41531.0,278.92,278.92,275.6807,275.6807,41531.0
2023-03-07 11:00:00,291.87,292.71,291.66,292.3,22733.0,275.6429,276.4362,275.4446,276.049,22733.0
2023-03-07 12:00:00,292.26,293.28,291.22,291.27,24595.0,276.0112,276.9745,275.029,275.0763,24595.0
2023-03-07 13:00:00,291.13,291.59,290.1,290.33,49120.0,274.944,275.3785,273.9713,274.1885,49120.0
2023-03-07 14:00:00,290.31,291.13,289.76,290.06,34969.0,274.1696,274.944,273.6502,273.9335,34969.0
2023-03-07 15:00:00,290.06,292.51,290.05,291.5,134974.0,273.9335,276.2473,273.9241,275.2935,134974.0
2023-03-08 09:30:00,291.8,291.94,290.51,291.66,22762.0,275.5768,275.709,274.3585,275.4446,22762.0
2023-03-08 10:00:00,291.5,291.61,288.17,288.73,36791.0,275.2935,275.3973,272.1486,272.6775,36791.0
2023-03-08 11:00:00,288.71,290.77,288.67,290.45,42910.0,272.6586,274.604,272.6208,274.3018,42910.0
2023-03-08 12:00:00,290.42,290.42,288.71,289.26,35617.0,274.2735,274.2735,272.6586,273.178,35617.0
2023-03-08 13:00:00,289.21,289.97,288.26,289.9,43563.0,273.1308,273.8485,272.2336,273.7824,43563.0
2023-03-08 14:00:00,289.96,290.04,288.54,288.79,61532.0,273.8391,273.9146,272.498,272.7341,61532.0
2023-03-08 15:00:00,288.81,290.44,288.5,290.05,97998.0,272.753,274.2924,272.4603,273.9241,97998.0
2023-03-09 09:30:00,291.2,291.48,290.1,290.84,18188.0,275.0101,275.2746,273.9713,274.6702,18188.0
2023-03-09 10:00:00,290.9,291.76,289.71,291.41,70205.0,274.7268,275.539,273.603,275.2085,70205.0
2023-03-09 11:00:00,291.49,291.82,288.77,289.29,39866.0,275.284,275.5957,272.7152,273.2063,39866.0
2023-03-09 12:00:00,289.16,289.26,286.8,286.91,68498.0,273.0836,273.178,270.8548,270.9587,68498.0
2023-03-09 13:00:00,287.03,287.32,285.71,286.14,39781.0,271.072,271.3459,269.8254,270.2315,39781.0
2023-03-09 14:00:00,286.19,286.5,284.05,284.05,40203.0,270.2787,270.5714,268.2577,268.2577,40203.0
2023-03-09 15:00:00,284.08,285.0,282.77,284.09,99703.0,268.286,269.1548,267.0488,268.2954,99703.0
2023-03-10 09:30:00,284.18,285.49,282.12,285.12,68762.0,268.3804,269.6176,266.435,269.2682,68762.0
2023-03-10 10:00:00,285.34,286.31,284.19,285.37,44089.0,269.4759,270.392,268.3899,269.5043,44089.0
2023-03-10 11:00:00,285.23,285.34,282.5,282.54,40409.0,269.3721,269.4759,266.7938,266.8316,40409.0
2023-03-10 12:00:00,282.67,283.14,281.96,282.13,28261.0,266.9544,267.3983,266.2839,266.4444,28261.0
2023-03-10 13:00:00,282.2,282.3,280.0,280.72,30141.0,266.5105,266.605,264.4328,265.1128,30141.0
2023-03-10 14:00:00,280.69,283.36,280.69,282.73,35330.0,265.0845,267.606,265.0845,267.011,35330.0
2023-03-10 15:00:00,282.84,282.96,280.22,281.46,111416.0,267.1149,267.2283,264.6406,265.8117,111416.0
2023-03-13 09:30:00,281.99,285.11,280.82,284.74,88999.0,266.3122,269.2587,265.2072,268.9093,88999.0
2023-03-13 10:00:00,284.57,285.49,281.04,283.29,56567.0,268.7488,269.6176,265.415,267.5399,56567.0
2023-03-13 11:00:00,283.17,284.07,281.44,282.21,61584.0,267.4266,268.2765,265.7928,266.52,61584.0
2023-03-13 12:00:00,282.36,283.27,280.95,281.06,59843.0,266.6616,267.521,265.33,265.4339,59843.0
2023-03-13 13:00:00,281.13,282.3,280.33,282.12,46265.0,265.5,266.605,264.7445,266.435,46265.0
2023-03-13 14:00:00,282.2,283.29,282.05,282.71,50395.0,266.5105,267.5399,266.3689,266.9922,50395.0
2023-03-13 15:00:00,282.64,282.91,280.4,281.02,139502.0,266.9261,267.181,264.8106,265.3961,139502.0
2023-03-14 09:30:00,284.64,286.6,283.61,285.67,42442.0,268.8149,270.6659,267.8421,269.7876,42442.0
2023-03-14 10:00:00,285.67,288.87,285.5,288.65,64630.0,269.7876,272.8097,269.627,272.6019,64630.0
2023-03-14 11:00:00,288.59,289.99,288.26,288.89,50652.0,272.5453,273.8674,272.2336,272.8286,50652.0
2023-03-14 12:00:00,289.03,289.28,286.63,287.31,54713.0,272.9608,273.1969,270.6942,271.3364,54713.0
2023-03-14 13:00:00,287.32,287.63,284.45,284.51,41031.0,271.3459,271.6386,268.6354,268.6921,41031.0
2023-03-14 14:00:00,284.65,285.45,283.42,284.24,61638.0,268.8243,269.5798,267.6627,268.4371,61638.0
2023-03-14 15:00:00,284.47,286.02,283.04,285.74,112723.0,268.6543,270.1181,267.3038,269.8537,112723.0
2023-03-15 09:30:00,281.01,281.89,278.64,279.02,30497.0,265.3867,266.2178,263.1484,263.5073,30497.0
2023-03-15 10:00:00,278.78,280.01,275.85,276.88,73071.0,263.2807,264.4423,260.5136,261.4863,73071.0
2023-03-15 11:00:00,276.93,277.21,274.2,274.81,55518.0,261.5335,261.7979,258.9553,259.5314,55518.0
2023-03-15 12:00:00,274.81,276.0,274.34,275.36,78013.0,259.5314,260.6552,259.0875,260.0508,78013.0
2023-03-15 13:00:00,275.4,276.28,274.7,275.94,63027.0,260.0886,260.9196,259.4275,260.5986,63027.0
2023-03-15 14:00:00,275.94,278.34,275.53,277.41,64436.0,260.5986,262.8651,260.2113,261.9868,64436.0
2023-03-15 15:00:00,277.43,278.45,275.69,277.31,148640.0,262.0057,262.969,260.3625,261.8924,148640.0
2023-03-16 09:30:00,275.4,278.84,275.01,278.81,31550.0,260.0886,263.3373,259.7203,263.309,31550.0
2023-03-16 10:00:00,278.91,280.52,276.53,280.52,57020.0,263.4034,264.9239,261.1558,264.9239,57020.0
2023-03-16 11:00:00,280.79,280.91,279.24,280.28,45093.0,265.1789,265.2922,263.7151,264.6973,45093.0
2023-03-16 12:00:00,280.14,280.61,278.96,280.27,48375.0,264.565,265.0089,263.4506,264.6878,48375.0
2023-03-16 13:00:00,280.33,281.21,279.41,279.73,38342.0,264.7445,265.5756,263.8756,264.1778,38342.0
2023-03-16 14:00:00,279.63,280.03,278.94,280.02,41517.0,264.0834,264.4612,263.4318,264.4517,41517.0
2023-03-16 15:00:00,280.02,280.18,278.61,279.76,139580.0,264.4517,264.6028,263.1201,264.2062,139580.0
2023-03-17 09:30:00,280.29,280.29,275.92,276.0,225842.0,264.7067,264.7067,260.5797,260.6552,225842.0
2023-03-17 10:00:00,276.41,277.31,275.17,275.92,37981.0,261.0424,261.8924,259.8714,260.5797,37981.0
2023-03-17 11:00:00,275.8,276.56,275.01,275.36,39243.0,260.4663,261.1841,259.7203,260.0508,39243.0
2023-03-17 12:00:00,275.69,276.7,275.35,275.41,54503.0,260.3625,261.3163,260.0414,260.098,54503.0
2023-03-17 13:00:00,275.31,275.7,273.84,274.26,67107.0,260.0036,260.3719,258.6153,259.012,67107.0
2023-03-17 14:00:00,274.37,275.6,273.96,275.28,51522.0,259.1158,260.2775,258.7286,259.9752,51522.0
2023-03-17 15:00:00,275.32,275.41,274.13,274.74,132350.0,260.013,260.098,258.8892,259.4653,132350.0
2023-03-20 09:30:00,276.47,280.0,275.69,279.45,34608.0,261.0991,264.4328,260.3625,263.9134,34608.0
2023-03-20 10:00:00,279.72,280.46,277.84,278.8,55298.0,264.1684,264.8673,262.3929,263.2995,55298.0
2023-03-20 11:00:00,278.76,279.33,277.79,277.91,34181.0,263.2618,263.8001,262.3457,262.459,34181.0
2023-03-20 12:00:00,277.78,278.15,276.89,277.91,26138.0,262.3363,262.6857,261.4957,262.459,26138.0
2023-03-20 13:00:00,278.2,279.47,277.94,278.71,27372.0,262.7329,263.9323,262.4874,263.2145,27372.0
2023-03-20 14:00:00,278.63,279.1,277.69,278.26,39346.0,263.139,263.5829,262.2513,262.7896,39346.0
2023-03-20 15:00:00,278.16,279.39,278.06,279.24,80578.0,262.6951,263.8567,262.6007,263.7151,80578.0
2023-03-21 09:30:00,282.36,283.22,280.09,280.61,51805.0,266.6616,267.4738,264.5178,265.0089,51805.0
2023-03-21 10:00:00,280.79,281.28,277.75,277.96,69127.0,265.1789,265.6417,262.3079,262.5062,69127.0
2023-03-21 11:00:00,277.84,278.72,276.71,277.16,44388.0,262.3929,263.224,261.3257,261.7507,44388.0
2023-03-21 12:00:00,277.18,277.24,276.26,276.28,68629.0,261.7696,261.8263,260.9008,260.9196,68629.0
2023-03-21 13:00:00,276.2,276.8,275.42,275.5,35852.0,260.8441,261.4107,260.1075,260.183,35852.0
2023-03-21 14:00:00,275.49,277.17,275.4,277.11,40814.0,260.1736,261.7602,260.0886,261.7035,40814.0
2023-03-21 15:00:00,277.04,278.98,276.99,278.75,117620.0,261.6374,263.4695,261.5902,263.2523,117620.0
2023-03-22 09:30:00,279.45,280.32,279.28,279.9,30528.0,263.9134,264.735,263.7529,264.3384,30528.0
2023-03-22 10:00:00,279.92,280.18,279.23,279.96,67500.0,264.3573,264.6028,263.7056,264.3951,67500.0
2023-03-22 11:00:00,279.99,280.21,278.67,278.68,55030.0,264.4234,264.6312,263.1768,263.1862,55030.0
2023-03-22 12:00:00,278.57,279.03,278.19,278.74,78859.0,263.0823,263.5168,262.7235,263.2429,78859.0
2023-03-22 13:00:00,278.71,279.28,277.77,278.94,37111.0,263.2145,263.7529,262.3268,263.4318,37111.0
2023-03-22 14:00:00,278.98,280.87,278.37,279.03,109532.0,263.4695,265.2545,262.8935,263.5168,109532.0
2023-03-22 15:00:00,278.91,279.58,275.14,275.36,164530.0,263.4034,264.0362,259.843,260.0508,164530.0
2023-03-23 09:30:00,275.71,276.38,273.76,274.77,65578.0,260.3813,261.0141,258.5398,259.4936,65578.0
2023-03-23 10:00:00,274.77,276.04,273.58,274.02,210759.0,259.4936,260.693,258.3698,258.7853,210759.0
2023-03-23 11:00:00,274.11,276.41,274.08,274.9,108160.0,258.8703,261.0424,258.842,259.6164,108160.0
2023-03-23 12:00:00,274.86,275.03,272.59,272.72,104853.0,259.5786,259.7391,257.4348,257.5576,104853.0
2023-03-23 13:00:00,272.72,272.77,269.94,270.03,139813.0,257.5576,257.6048,254.9321,255.0171,139813.0
2023-03-23 14:00:00,270.01,270.95,266.77,267.69,92284.0,254.9982,255.886,251.9384,252.8072,92284.0
2023-03-23 15:00:00,267.92,269.21,265.9,266.83,341575.0,253.0244,254.2427,251.1167,251.995,341575.0
2023-03-24 09:30:00,265.43,267.05,263.89,265.95,86882.0,250.6729,252.2028,249.2185,251.164,86882.0
2023-03-24 10:00:00,266.02,267.64,265.66,266.78,72816.0,251.2301,252.76,250.8901,251.9478,72816.0
2023-03-24 11:00:00,266.61,268.22,266.28,268.0,89607.0,251.7873,253.3078,251.4756,253.1,89607.0
2023-03-24 12:00:00,268.03,268.59,267.4,268.21,69548.0,253.1283,253.6572,252.5334,253.2983,69548.0
2023-03-24 13:00:00,268.19,268.52,267.65,267.84,73055.0,253.2794,253.5911,252.7695,252.9489,73055.0
2023-03-24 14:00:00,267.9,268.43,267.76,268.08,110671.0,253.0056,253.5061,252.8733,253.1755,110671.0
2023-03-24 15:00:00,268.12,268.57,266.86,267.76,244690.0,253.2133,253.6383,252.0234,252.8733,244690.0
2023-03-27 09:30:00,271.06,271.06,268.44,269.07,52372.0,255.9899,255.9899,253.5155,254.1105,52372.0
2023-03-27 10:00:00,268.78,269.74,268.35,268.51,85401.0,253.8366,254.7433,253.4305,253.5816,85401.0
2023-03-27 11:00:00,268.61,272.33,268.49,272.33,62128.0,253.6761,257.1893,253.5628,257.1893,62128.0
2023-03-27 12:00:00,272.31,273.61,272.31,273.59,34710.0,257.1704,258.3981,257.1704,258.3792,34710.0
2023-03-27 13:00:00,273.6,274.11,273.06,273.18,41784.0,258.3886,258.8703,257.8787,257.992,41784.0
2023-03-27 14:00:00,273.1,273.16,272.18,272.95,40914.0,257.9164,257.9731,257.0476,257.7748,40914.0
2023-03-27 15:00:00,272.98,273.05,269.97,270.32,182156.0,257.8031,257.8692,254.9605,255.291,182156.0
2023-03-28 09:30:00,270.14,272.66,269.61,271.85,60456.0,255.121,257.5009,254.6205,256.7359,60456.0
2023-03-28 10:00:00,271.58,272.43,270.97,272.08,33601.0,256.481,257.2837,255.9049,256.9532,33601.0
2023-03-28 11:00:00,272.19,274.3,272.08,274.26,41113.0,257.057,259.0497,256.9532,259.012,41113.0
2023-03-28 12:00:00,274.28,274.85,273.9,274.01,26674.0,259.0308,259.5692,258.672,258.7759,26674.0
2023-03-28 13:00:00,274.1,274.39,273.26,273.38,33687.0,258.8609,259.1347,258.0676,258.1809,33687.0
2023-03-28 14:00:00,273.3,273.67,272.79,273.06,28448.0,258.1053,258.4548,257.6237,257.8787,28448.0
2023-03-28 15:00:00,273.18,273.96,273.01,273.54,145297.0,257.992,258.7286,257.8315,258.332,145297.0
2023-03-29 09:30:00,276.3,276.76,275.0,275.69,44254.0,260.9385,261.373,259.7108,260.3625,44254.0
2023-03-29 10:00:00,275.69,277.26,275.61,276.6,34552.0,260.3625,261.8452,260.2869,261.2219,34552.0
2023-03-29 11:00:00,276.52,276.98,275.52,275.81,63777.0,261.1463,261.5807,260.2019,260.4758,63777.0
2023-03-29 12:00:00,275.86,276.18,275.45,275.86,27097.0,260.523,260.8252,260.1358,260.523,27097.0
2023-03-29 13:00:00,275.78,276.03,275.44,275.89,23083.0,260.4474,260.6835,260.1264,260.5513,23083.0
2023-03-29 14:00:00,275.77,275.85,275.31,275.75,39494.0,260.438,260.5136,260.0036,260.4191,39494.0
2023-03-29 15:00:00,275.75,276.53,275.31,276.45,86772.0,260.4191,261.1558,260.0036,261.0802,86772.0
2023-03-30 09:30:00,278.31,279.22,277.07,278.95,27080.0,262.8368,263.6962,261.6657,263.4412,27080.0
2023-03-30 10:00:00,278.93,280.38,277.86,279.59,55859.0,263.4223,264.7917,262.4118,264.0456,55859.0
2023-03-30 11:00:00,279.61,279.62,277.83,278.14,43636.0,264.0645,264.074,262.3835,262.6762,43636.0
2023-03-30 12:00:00,278.17,278.7,277.75,278.11,36694.0,262.7046,263.2051,262.3079,262.6479,36694.0
2023-03-30 13:00:00,278.27,278.75,278.07,278.6,34374.0,262.799,263.2523,262.6101,263.1107,34374.0
2023-03-30 14:00:00,278.54,279.26,278.42,279.15,34983.0,263.054,263.734,262.9407,263.6301,34983.0
2023-03-30 15:00:00,279.07,279.93,278.95,279.87,116300.0,263.5545,264.3667,263.4412,264.3101,116300.0
2023-03-31 09:30:00,278.87,281.27,278.14,281.14,70373.0,264.9704,267.2507,264.2768,267.1272,70373.0
2023-03-31 10:00:00,281.16,282.33,280.49,282.2,77246.0,267.1462,268.2579,266.5096,268.1344,77246.0
2023-03-31 11:00:00,282.32,284.64,282.32,284.57,54671.0,268.2484,270.4528,268.2484,270.3863,54671.0
2023-03-31 12:00:00,284.64,284.71,283.94,284.22,43517.0,270.4528,270.5193,269.7877,270.0537,43517.0
2023-03-31 13:00:00,284.21,284.31,283.14,283.39,43723.0,270.0442,270.1392,269.0275,269.2651,43723.0
2023-03-31 14:00:00,283.5,285.49,283.38,285.37,83071.0,269.3696,271.2604,269.2556,271.1464,83071.0
2023-03-31 15:00:00,285.41,287.55,285.37,287.05,306186.0,271.1844,273.2177,271.1464,272.7427,306186.0
2023-04-03 09:30:00,286.57,287.23,285.57,286.57,50521.0,272.2866,272.9137,271.3364,272.2866,50521.0
2023-04-03 10:00:00,286.48,287.18,285.52,286.94,63474.0,272.2011,272.8662,271.2889,272.6381,63474.0
2023-04-03 11:00:00,286.83,287.12,286.37,286.74,38316.0,272.5336,272.8092,272.0965,272.4481,38316.0
2023-04-03 12:00:00,286.78,287.93,286.59,287.85,38720.0,272.4861,273.5788,272.3056,273.5028,38720.0
2023-04-03 13:00:00,287.78,287.78,286.82,287.52,39598.0,273.4363,273.4363,272.5241,273.1892,39598.0
2023-04-03 14:00:00,287.65,287.96,287.33,287.59,52618.0,273.3127,273.6073,273.0087,273.2557,52618.0
2023-04-03 15:00:00,287.68,289.32,287.6,289.12,162094.0,273.3413,274.8995,273.2652,274.7095,162094.0
2023-04-04 09:30:00,288.0,288.48,287.06,288.13,46066.0,273.6453,274.1014,272.7522,273.7688,46066.0
2023-04-04 10:00:00,288.4,288.91,287.27,287.65,47127.0,274.0254,274.5099,272.9517,273.3127,47127.0
2023-04-04 11:00:00,287.46,287.56,286.17,286.17,92463.0,273.1322,273.2272,271.9065,271.9065,92463.0
2023-04-04 12:00:00,286.26,286.42,285.37,285.85,37866.0,271.992,272.1441,271.1464,271.6025,37866.0
2023-04-04 13:00:00,285.82,287.22,285.75,286.82,27134.0,271.574,272.9042,271.5074,272.5241,27134.0
2023-04-04 14:00:00,286.7,287.11,285.47,285.47,103536.0,272.4101,272.7997,271.2414,271.2414,103536.0
2023-04-04 15:00:00,285.39,285.66,283.99,285.37,142085.0,271.1654,271.4219,269.8352,271.1464,142085.0
2023-04-05 09:30:00,283.73,286.74,283.03,286.57,23050.0,269.5881,272.4481,268.923,272.2866,23050.0
2023-04-05 10:00:00,286.76,286.89,285.19,285.59,33231.0,272.4671,272.5906,270.9754,271.3554,33231.0
2023-04-05 11:00:00,285.53,285.57,284.36,284.85,57052.0,271.2984,271.3364,270.1867,270.6523,57052.0
2023-04-05 12:00:00,284.93,285.34,283.0,283.07,68936.0,270.7283,271.1179,268.8945,268.961,68936.0
2023-04-05 13:00:00,283.08,283.22,281.85,281.97,36768.0,268.9705,269.1036,267.8018,267.9159,36768.0
2023-04-05 14:00:00,282.11,283.0,281.89,282.79,37940.0,268.0489,268.8945,267.8398,268.695,37940.0
2023-04-05 15:00:00,282.75,284.01,282.5,283.77,114010.0,268.657,269.8542,268.4194,269.6261,114010.0
2023-04-06 09:30:00,282.34,283.65,280.9,282.25,19354.0,268.2674,269.5121,266.8992,268.1819,19354.0
2023-04-06 10:00:00,282.28,283.17,282.1,282.69,22613.0,268.2104,269.056,268.0394,268.6,22613.0
2023-04-06 11:00:00,282.7,282.79,280.77,281.44,31548.0,268.6095,268.695,266.7757,267.4123,31548.0
2023-04-06 12:00:00,281.58,282.62,281.31,281.87,36635.0,267.5453,268.5335,267.2888,267.8208,36635.0
2023-04-06 13:00:00,281.81,281.93,280.62,280.74,20586.0,267.7638,267.8778,266.6331,266.7472,20586.0
2023-04-06 14:00:00,280.76,282.7,280.72,282.35,40312.0,266.7662,268.6095,266.7282,268.2769,40312.0
2023-04-06 15:00:00,282.44,282.57,281.71,281.93,129561.0,268.3624,268.4859,267.6688,267.8778,129561.0
2023-04-10 09:30:00,280.98,282.13,279.48,281.02,30130.0,266.9752,268.0679,265.55,267.0132,30130.0
2023-04-10 10:00:00,281.01,282.23,280.53,280.65,35342.0,267.0037,268.1629,266.5476,266.6616,35342.0
2023-04-10 11:00:00,280.52,281.44,280.27,280.55,18975.0,266.5381,267.4123,266.3006,266.5666,18975.0
2023-04-10 12:00:00,280.66,281.31,279.53,280.98,57920.0,266.6711,267.2888,265.5975,266.9752,57920.0
2023-04-10 13:00:00,281.01,281.57,280.67,281.36,13959.0,267.0037,267.5358,266.6807,267.3363,13959.0
2023-04-10 14:00:00,281.38,281.99,281.14,281.94,14678.0,267.3553,267.9349,267.1272,267.8874,14678.0
2023-04-10 15:00:00,282.07,283.44,281.68,283.41,59978.0,268.0109,269.3126,267.6403,269.2841,59978.0
2023-04-11 09:30:00,284.3,284.68,283.43,284.11,45436.0,270.1297,270.4908,269.3031,269.9492,45436.0
2023-04-11 10:00:00,283.87,286.17,283.24,285.94,19670.0,269.7212,271.9065,269.1226,271.688,19670.0
2023-04-11 11:00:00,286.03,287.35,285.95,287.34,24425.0,271.7735,273.0277,271.6975,273.0182,24425.0
2023-04-11 12:00:00,287.32,287.36,286.1,286.43,25825.0,272.9992,273.0372,271.84,272.1536,25825.0
2023-04-11 13:00:00,286.45,287.24,286.44,287.24,24872.0,272.1726,272.9232,272.1631,272.9232,24872.0
2023-04-11 14:00:00,287.2,287.53,286.62,286.71,28545.0,272.8852,273.1987,272.3341,272.4196,28545.0
2023-04-11 15:00:00,286.64,287.41,285.2,285.35,72600.0,272.3531,273.0847,270.9849,271.1274,72600.0
2023-04-12 09:30:00,287.12,287.92,286.41,287.2,20195.0,272.8092,273.5693,272.1346,272.8852,20195.0
2023-04-12 10:00:00,287.11,288.86,287.1,288.01,32354.0,272.7997,274.4624,272.7902,273.6548,32354.0
2023-04-12 11:00:00,288.15,288.63,287.4,288.59,30635.0,273.7878,274.2439,273.0752,274.2059,30635.0
2023-04-12 12:00:00,288.56,288.68,287.38,287.53,13726.0,274.1774,274.2914,273.0562,273.1987,13726.0
2023-04-12 13:00:00,287.57,288.6,287.46,288.56,10519.0,273.2367,274.2154,273.1322,274.1774,10519.0
2023-04-12 14:00:00,288.45,288.99,286.98,287.13,18553.0,274.0729,274.586,272.6761,272.8187,18553.0
2023-04-12 15:00:00,287.25,287.35,286.22,287.29,65878.0,272.9327,273.0277,271.954,272.9707,65878.0
2023-04-13 09:30:00,287.45,287.86,285.09,285.47,22186.0,273.1227,273.5123,270.8803,271.2414,22186.0
2023-04-13 10:00:00,285.81,287.39,285.81,286.63,31443.0,271.5645,273.0657,271.5645,272.3436,31443.0
2023-04-13 11:00:00,286.56,287.14,286.37,287.04,16036.0,272.2771,272.8282,272.0965,272.7332,16036.0
2023-04-13 12:00:00,287.19,287.72,286.96,287.65,9990.0,272.8757,273.3793,272.6571,273.3127,9990.0
2023-04-13 13:00:00,287.53,288.88,287.34,288.88,11154.0,273.1987,274.4814,273.0182,274.4814,11154.0
2023-04-13 14:00:00,288.88,290.13,288.73,289.98,26065.0,274.4814,275.6691,274.3389,275.5266,26065.0
2023-04-13 15:00:00,289.97,290.07,288.05,288.17,60961.0,275.5171,275.6121,273.6928,273.8068,60961.0
2023-04-14 09:30:00,287.02,289.33,286.91,289.14,24174.0,272.7141,274.909,272.6096,274.7285,24174.0
2023-04-14 10:00:00,288.75,288.92,287.54,287.95,18171.0,274.3579,274.5194,273.2082,273.5978,18171.0
2023-04-14 11:00:00,287.79,287.79,286.51,286.88,19595.0,273.4458,273.4458,272.2296,272.5811,19595.0
2023-04-14 12:00:00,286.97,287.03,285.94,285.94,13795.0,272.6666,272.7237,271.688,271.688,13795.0
2023-04-14 13:00:00,286.21,286.43,285.3,286.12,11580.0,271.9445,272.1536,271.0799,271.859,11580.0
2023-04-14 14:00:00,286.07,286.49,285.61,286.08,26492.0,271.8115,272.2106,271.3744,271.821,26492.0
2023-04-14 15:00:00,286.08,286.62,284.95,286.22,89930.0,271.821,272.3341,270.7473,271.954,89930.0
2023-04-17 09:30:00,287.03,287.9,286.85,287.18,23467.0,272.7237,273.5503,272.5526,272.8662,23467.0
2023-04-17 10:00:00,286.94,287.42,285.79,285.92,28934.0,272.6381,273.0942,271.5455,271.669,28934.0
2023-04-17 11:00:00,286.14,286.28,285.01,285.57,22851.0,271.878,272.011,270.8043,271.3364,22851.0
2023-04-17 12:00:00,285.67,285.7,284.62,284.9,28958.0,271.4314,271.4599,270.4338,270.6998,28958.0
2023-04-17 13:00:00,284.83,284.9,284.17,284.35,21576.0,270.6333,270.6998,270.0062,270.1772,21576.0
2023-04-17 14:00:00,284.21,285.01,283.96,284.69,26040.0,270.0442,270.8043,269.8067,270.5003,26040.0
2023-04-17 15:00:00,284.74,286.2,284.74,286.18,58946.0,270.5478,271.935,270.5478,271.916,58946.0
2023-04-18 09:30:00,287.36,287.99,286.47,286.89,26672.0,273.0372,273.6358,272.1916,272.5906,26672.0
2023-04-18 10:00:00,286.77,288.01,286.77,286.87,36970.0,272.4766,273.6548,272.4766,272.5716,36970.0
2023-04-18 11:00:00,286.93,287.68,286.47,287.6,18577.0,272.6286,273.3413,272.1916,273.2652,18577.0
2023-04-18 12:00:00,287.62,287.77,286.99,287.09,23703.0,273.2842,273.4268,272.6856,272.7807,23703.0
2023-04-18 13:00:00,287.14,287.84,287.0,287.47,16911.0,272.8282,273.4933,272.6951,273.1417,16911.0
2023-04-18 14:00:00,287.49,287.84,286.78,287.6,23498.0,273.1607,273.4933,272.4861,273.2652,23498.0
2023-04-18 15:00:00,287.67,287.78,287.12,287.78,79165.0,273.3318,273.4363,272.8092,273.4363,79165.0
2023-04-19 09:30:00,287.05,287.35,286.12,286.88,14080.0,272.7427,273.0277,271.859,272.5811,14080.0
2023-04-19 10:00:00,287.02,288.0,286.67,287.78,26469.0,272.7141,273.6453,272.3816,273.4363,26469.0
2023-04-19 11:00:00,287.84,288.72,287.46,288.52,24448.0,273.4933,274.3294,273.1322,274.1394,24448.0
2023-04-19 12:00:00,288.53,288.98,288.32,288.98,26727.0,274.1489,274.5765,273.9494,274.5765,26727.0
2023-04-19 13:00:00,289.08,289.42,288.66,289.35,22069.0,274.6715,274.9945,274.2724,274.928,22069.0
2023-04-19 14:00:00,289.53,289.65,288.75,289.58,32195.0,275.099,275.2131,274.3579,275.1466,32195.0
2023-04-19 15:00:00,289.55,290.57,289.21,290.5,88530.0,275.118,276.0872,274.795,276.0207,88530.0
2023-04-20 09:30:00,289.4,290.13,288.32,290.13,33974.0,274.9755,275.6691,273.9494,275.6691,33974.0
2023-04-20 10:00:00,290.37,292.22,290.2,292.22,22092.0,275.8972,277.655,275.7356,277.655,22092.0
2023-04-20 11:00:00,292.35,293.43,291.98,293.29,51227.0,277.7785,278.8047,277.4269,278.6716,51227.0
2023-04-20 12:00:00,293.3,293.3,292.31,292.86,23001.0,278.6811,278.6811,277.7405,278.2631,23001.0
2023-04-20 13:00:00,292.87,293.11,292.1,292.23,22526.0,278.2726,278.5006,277.5409,277.6645,22526.0
2023-04-20 14:00:00,292.24,292.52,291.43,291.71,28955.0,277.674,277.94,276.9043,277.1704,28955.0
2023-04-20 15:00:00,291.74,292.49,290.84,292.47,84597.0,277.1989,277.9115,276.3438,277.8925,84597.0
2023-04-21 09:30:00,291.71,293.51,291.21,293.13,37464.0,277.1704,278.8807,276.6953,278.5196,37464.0
2023-04-21 10:00:00,293.18,293.23,289.68,290.41,31043.0,278.5671,278.6146,275.2416,275.9352,31043.0
2023-04-21 11:00:00,290.38,291.04,289.74,290.8,26644.0,275.9067,276.5338,275.2986,276.3057,26644.0
2023-04-21 12:00:00,290.8,291.66,290.43,291.66,22207.0,276.3057,277.1229,275.9542,277.1229,22207.0
2023-04-21 13:00:00,291.65,292.38,291.36,292.13,17951.0,277.1134,277.807,276.8378,277.5695,17951.0
2023-04-21 14:00:00,292.31,292.32,290.38,290.87,20425.0,277.7405,277.75,275.9067,276.3723,20425.0
2023-04-21 15:00:00,290.73,290.8,289.84,290.49,68816.0,276.2392,276.3057,275.3936,276.0112,68816.0
2023-04-24 09:30:00,291.3,291.97,290.61,291.35,21748.0,276.7808,277.4174,276.1252,276.8283,21748.0
2023-04-24 10:00:00,291.53,293.06,291.41,292.12,31938.0,276.9994,278.4531,276.8853,277.56,31938.0
2023-04-24 11:00:00,292.13,292.61,291.2,291.22,22712.0,277.5695,278.0255,276.6858,276.7048,22712.0
2023-04-24 12:00:00,291.39,292.11,291.26,291.96,14889.0,276.8663,277.5505,276.7428,277.4079,14889.0
2023-04-24 13:00:00,291.93,292.12,291.65,291.87,15669.0,277.3794,277.56,277.1134,277.3224,15669.0
2023-04-24 14:00:00,292.03,292.14,291.33,292.06,27538.0,277.4744,277.579,276.8093,277.5029,27538.0
2023-04-24 15:00:00,292.14,293.35,292.09,293.29,99630.0,277.579,278.7286,277.5314,278.6716,99630.0
2023-04-25 09:30:00,292.19,292.4,290.82,291.47,19246.0,277.6265,277.826,276.3247,276.9423,19246.0
2023-04-25 10:00:00,291.42,291.98,290.18,291.48,34556.0,276.8948,277.4269,275.7166,276.9519,34556.0
2023-04-25 11:00:00,291.48,292.19,291.0,291.42,28575.0,276.9519,277.6265,276.4958,276.8948,28575.0
2023-04-25 12:00:00,291.46,292.09,291.19,291.78,15718.0,276.9328,277.5314,276.6763,277.2369,15718.0
2023-04-25 13:00:00,291.77,291.84,289.88,290.16,18486.0,277.2274,277.2939,275.4316,275.6976,18486.0
2023-04-25 14:00:00,290.19,290.3,289.1,289.37,23874.0,275.7261,275.8307,274.6905,274.947,23874.0
2023-04-25 15:00:00,289.36,290.29,289.27,289.93,91879.0,274.9375,275.8212,274.852,275.4791,91879.0
2023-04-26 09:30:00,288.35,289.77,287.21,287.21,20564.0,273.9779,275.3271,272.8947,272.8947,20564.0
2023-04-26 10:00:00,287.41,287.75,286.54,287.11,23839.0,273.0847,273.4078,272.2581,272.7997,23839.0
2023-04-26 11:00:00,287.03,287.32,285.57,285.76,32307.0,272.7237,272.9992,271.3364,271.517,32307.0
2023-04-26 12:00:00,285.76,286.21,285.12,285.67,14948.0,271.517,271.9445,270.9089,271.4314,14948.0
2023-04-26 13:00:00,285.73,285.82,284.04,284.21,22671.0,271.4884,271.574,269.8827,270.0442,22671.0
2023-04-26 14:00:00,284.29,284.58,283.54,283.73,25427.0,270.1202,270.3958,269.4076,269.5881,25427.0
2023-04-26 15:00:00,283.74,285.95,283.74,285.66,115554.0,269.5976,271.6975,269.5976,271.4219,115554.0
2023-04-27 09:30:00,288.15,292.25,287.3,291.41,54201.0,273.7878,277.6835,272.9802,276.8853,54201.0
2023-04-27 10:00:00,291.38,291.7,287.38,287.41,41721.0,276.8568,277.1609,273.0562,273.0847,41721.0
2023-04-27 11:00:00,287.51,287.87,286.85,287.76,42407.0,273.1797,273.5218,272.5526,273.4173,42407.0
2023-04-27 12:00:00,287.73,288.84,287.65,287.79,39591.0,273.3888,274.4434,273.3127,273.4458,39591.0
2023-04-27 13:00:00,287.8,288.94,287.49,288.5,42079.0,273.4553,274.5385,273.1607,274.1204,42079.0
2023-04-27 14:00:00,288.52,290.74,288.47,290.74,52107.0,274.1394,276.2487,274.0919,276.2487,52107.0
2023-04-27 15:00:00,290.65,291.42,289.56,291.38,194470.0,276.1632,276.8948,275.1275,276.8568,194470.0
2023-04-28 09:30:00,291.01,292.01,290.2,290.76,35099.0,276.5053,277.4554,275.7356,276.2677,35099.0
2023-04-28 10:00:00,290.96,292.45,290.35,291.74,38685.0,276.4578,277.8735,275.8782,277.1989,38685.0
2023-04-28 11:00:00,291.68,294.13,291.19,294.12,47799.0,277.1419,279.4698,276.6763,279.4603,47799.0
2023-04-28 12:00:00,294.49,295.18,293.86,294.85,25119.0,279.8118,280.4674,279.2132,280.1539,25119.0
2023-04-28 13:00:00,294.87,295.12,294.42,294.42,10537.0,280.1729,280.4104,279.7453,279.7453,10537.0
2023-04-28 14:00:00,294.55,295.05,293.67,294.34,25865.0,279.8688,280.3439,279.0327,279.6693,25865.0
2023-04-28 15:00:00,294.31,294.84,293.52,294.57,113173.0,279.6408,280.1444,278.8902,279.8878,113173.0
2023-05-01 09:30:00,294.9,296.59,294.9,296.3,17261.0,280.2014,281.8072,280.2014,281.5316,17261.0
2023-05-01 10:00:00,296.05,297.26,295.76,296.87,25769.0,281.2941,282.4438,281.0185,282.0732,25769.0
2023-05-01 11:00:00,296.86,297.48,296.6,297.29,17183.0,282.0637,282.6528,281.8167,282.4723,17183.0
2023-05-01 12:00:00,297.13,297.5,296.59,296.66,16866.0,282.3202,282.6718,281.8072,281.8737,16866.0
2023-05-01 13:00:00,296.57,296.83,295.83,296.64,14292.0,281.7882,282.0352,281.085,281.8547,14292.0
2023-05-01 14:00:00,296.62,297.13,296.38,296.5,15827.0,281.8357,282.3202,281.6076,281.7216,15827.0
2023-05-01 15:00:00,296.64,296.74,295.39,296.13,67845.0,281.8547,281.9497,280.667,281.3701,67845.0
2023-05-02 09:30:00,293.56,294.3,291.01,294.3,29269.0,278.9282,279.6313,276.5053,279.6313,29269.0
2023-05-02 10:00:00,294.15,294.78,291.17,291.38,31853.0,279.4888,280.0874,276.6573,276.8568,31853.0
2023-05-02 11:00:00,291.32,291.32,288.92,289.38,115854.0,276.7998,276.7998,274.5194,274.9565,115854.0
2023-05-02 12:00:00,289.4,291.33,289.32,291.01,48551.0,274.9755,276.8093,274.8995,276.5053,48551.0
2023-05-02 13:00:00,291.05,292.79,290.81,292.12,22802.0,276.5433,278.1966,276.3152,277.56,22802.0
2023-05-02 14:00:00,292.29,293.39,291.63,293.26,15785.0,277.7215,278.7667,277.0944,278.6431,15785.0
2023-05-02 15:00:00,293.24,293.81,292.33,292.64,68854.0,278.6241,279.1657,277.7595,278.054,68854.0
2023-05-03 09:30:00,293.55,294.85,292.23,294.46,25074.0,278.9187,280.1539,277.6645,279.7833,25074.0
2023-05-03 10:00:00,294.63,294.67,292.43,293.01,37288.0,279.9448,279.9829,277.8545,278.4056,37288.0
2023-05-03 11:00:00,293.01,295.43,292.63,295.32,20011.0,278.4056,280.705,278.0445,280.6005,20011.0
2023-05-03 12:00:00,295.4,296.41,295.25,296.31,20567.0,280.6765,281.6361,280.5339,281.5411,20567.0
2023-05-03 13:00:00,296.36,296.85,295.77,296.15,21236.0,281.5886,282.0542,281.028,281.3891,21236.0
2023-05-03 14:00:00,296.07,297.73,295.68,296.36,47632.0,281.3131,282.8903,280.9425,281.5886,47632.0
2023-05-03 15:00:00,296.48,297.23,293.71,293.8,85346.0,281.7026,282.4153,279.0707,279.1562,85346.0
2023-05-04 09:30:00,294.05,295.2,290.69,290.69,27794.0,279.3938,280.4864,276.2012,276.2012,27794.0
2023-05-04 10:00:00,290.44,293.4,290.44,292.65,59859.0,275.9637,278.7762,275.9637,278.0635,59859.0
2023-05-04 11:00:00,292.76,293.75,292.19,292.8,54075.0,278.1681,279.1087,277.6265,278.2061,54075.0
2023-05-04 12:00:00,292.79,293.28,291.69,292.81,25932.0,278.1966,278.6621,277.1514,278.2156,25932.0
2023-05-04 13:00:00,292.94,292.94,290.73,290.81,42641.0,278.3391,278.3391,276.2392,276.3152,42641.0
2023-05-04 14:00:00,290.95,291.28,290.42,291.14,16480.0,276.4483,276.7618,275.9447,276.6288,16480.0
2023-05-04 15:00:00,291.39,291.75,290.19,291.09,75806.0,276.8663,277.2084,275.7261,276.5813,75806.0
2023-05-05 09:30:00,292.81,293.73,291.92,293.54,41954.0,278.2156,279.0897,277.3699,278.9092,41954.0
2023-05-05 10:00:00,293.29,293.32,292.12,292.62,33584.0,278.6716,278.7001,277.56,278.035,33584.0
2023-05-05 11:00:00,292.67,294.43,292.41,294.37,39066.0,278.0825,279.7548,277.8355,279.6978,39066.0
2023-05-05 12:00:00,294.39,295.54,294.29,295.5,24985.0,279.7168,280.8095,279.6218,280.7715,24985.0
2023-05-05 13:00:00,295.43,296.77,295.4,296.77,34172.0,280.705,281.9782,280.6765,281.9782,34172.0
2023-05-05 14:00:00,296.75,297.91,296.63,297.3,35229.0,281.9592,283.0614,281.8452,282.4818,35229.0
2023-05-05 15:00:00,297.37,297.37,296.15,296.69,111243.0,282.5483,282.5483,281.3891,281.9022,111243.0
2023-05-08 09:30:00,297.99,299.88,297.58,299.11,68429.0,283.1374,284.9332,282.7478,284.2016,68429.0
2023-05-08 10:00:00,299.04,299.04,295.13,295.98,74019.0,284.135,284.135,280.4199,281.2276,74019.0
2023-05-08 11:00:00,296.09,296.9,295.58,296.42,47202.0,281.3321,282.1017,280.8475,281.6456,47202.0
2023-05-08 12:00:00,296.41,296.45,295.1,295.47,40235.0,281.6361,281.6741,280.3914,280.743,40235.0
2023-05-08 13:00:00,295.48,296.17,295.22,295.3,39014.0,280.7525,281.4081,280.5054,280.5815,39014.0
2023-05-08 14:00:00,295.36,295.66,294.33,295.16,48842.0,280.6385,280.9235,279.6598,280.4484,48842.0
2023-05-08 15:00:00,295.22,295.69,294.87,295.58,142549.0,280.5054,280.952,280.1729,280.8475,142549.0
2023-05-09 09:30:00,295.99,297.0,281.51,283.88,170742.0,281.2371,282.1967,267.4788,269.7307,170742.0
2023-05-09 10:00:00,283.82,284.46,279.3,280.47,192561.0,269.6736,270.2817,265.3789,266.4906,192561.0
2023-05-09 11:00:00,280.58,281.61,278.73,279.96,136421.0,266.5951,267.5738,264.8373,266.006,136421.0
2023-05-09 12:00:00,279.75,283.71,279.58,283.19,80238.0,265.8065,269.5691,265.645,269.075,80238.0
2023-05-09 13:00:00,283.2,285.22,281.57,285.22,58262.0,269.0845,271.0039,267.5358,271.0039,58262.0
2023-05-09 14:00:00,285.24,286.04,282.98,282.98,73921.0,271.0229,271.783,268.8755,268.8755,73921.0
2023-05-09 15:00:00,283.07,283.92,279.85,279.87,224404.0,268.961,269.7687,265.9015,265.9205,224404.0
2023-05-10 09:30:00,281.08,285.52,281.08,284.96,50333.0,267.0702,271.2889,267.0702,270.7568,50333.0
2023-05-10 10:00:00,285.0,285.48,281.01,282.16,83984.0,270.7948,271.2509,267.0037,268.0964,83984.0
2023-05-10 11:00:00,282.16,282.33,279.67,280.37,83829.0,268.0964,268.2579,265.7305,266.3956,83829.0
2023-05-10 12:00:00,280.47,281.26,279.27,280.28,54342.0,266.4906,267.2412,265.3504,266.3101,54342.0
2023-05-10 13:00:00,280.26,280.38,278.62,279.48,57598.0,266.2911,266.4051,264.7328,265.55,57598.0
2023-05-10 14:00:00,279.48,280.48,278.75,280.29,65444.0,265.55,266.5001,264.8563,266.3196,65444.0
2023-05-10 15:00:00,280.29,281.44,279.88,280.96,180351.0,266.3196,267.4123,265.93,266.9562,180351.0
2023-05-11 09:30:00,278.39,278.62,275.84,275.88,74044.0,264.5143,264.7328,262.0914,262.1294,74044.0
2023-05-11 10:00:00,275.88,276.57,274.37,275.4,125228.0,262.1294,262.785,260.6947,261.6733,125228.0
2023-05-11 11:00:00,275.51,277.0,274.6,275.66,107192.0,261.7778,263.1936,260.9132,261.9204,107192.0
2023-05-11 12:00:00,275.77,277.18,275.34,276.92,43849.0,262.0249,263.3646,261.6163,263.1176,43849.0
2023-05-11 13:00:00,277.17,277.45,275.86,276.41,26163.0,263.3551,263.6211,262.1104,262.633,26163.0
2023-05-11 14:00:00,276.52,277.67,276.13,277.21,52593.0,262.7375,263.8302,262.3669,263.3931,52593.0
2023-05-11 15:00:00,277.26,277.28,276.09,276.56,114669.0,263.4406,263.4596,262.3289,262.7755,114669.0
2023-05-12 09:30:00,277.61,279.16,277.09,278.38,27835.0,263.7732,265.2459,263.2791,264.5048,27835.0
2023-05-12 10:00:00,278.0,278.75,276.27,276.51,64097.0,264.1437,264.8563,262.5,262.728,64097.0
2023-05-12 11:00:00,276.59,277.04,275.9,276.78,34190.0,262.804,263.2316,262.1484,262.9845,34190.0
2023-05-12 12:00:00,276.86,276.95,275.64,275.88,33265.0,263.0606,263.1461,261.9014,262.1294,33265.0
2023-05-12 13:00:00,275.87,276.27,275.39,275.39,32801.0,262.1199,262.5,261.6638,261.6638,32801.0
2023-05-12 14:00:00,275.39,275.96,275.11,275.9,30890.0,261.6638,262.2054,261.3978,262.1484,30890.0
2023-05-12 15:00:00,275.91,278.34,275.72,277.89,119694.0,262.1579,264.4668,261.9774,264.0392,119694.0
2023-05-15 09:30:00,278.61,279.35,276.69,276.91,55005.0,264.7233,265.4264,262.899,263.1081,55005.0
2023-05-15 10:00:00,277.03,277.62,276.38,277.1,39215.0,263.2221,263.7827,262.6045,263.2886,39215.0
2023-05-15 11:00:00,277.07,278.64,277.02,278.31,41710.0,263.2601,264.7518,263.2126,264.4383,41710.0
2023-05-15 12:00:00,278.4,279.35,277.86,279.24,30062.0,264.5238,265.4264,264.0107,265.3219,30062.0
2023-05-15 13:00:00,279.32,279.33,277.98,278.42,22114.0,265.3979,265.4074,264.1247,264.5428,22114.0
2023-05-15 14:00:00,278.64,278.95,278.08,278.58,47045.0,264.7518,265.0464,264.2197,264.6948,47045.0
2023-05-15 15:00:00,278.5,279.84,278.41,279.38,95353.0,264.6188,265.892,264.5333,265.4549,95353.0
2023-05-16 09:30:00,277.93,279.38,275.56,275.78,52527.0,264.0772,265.4549,261.8253,262.0344,52527.0
2023-05-16 10:00:00,275.78,276.68,273.14,273.5,45294.0,262.0344,262.8895,259.526,259.868,45294.0
2023-05-16 11:00:00,273.37,275.72,273.22,275.58,40676.0,259.7445,261.9774,259.602,261.8443,40676.0
2023-05-16 12:00:00,275.73,276.15,275.07,275.92,24601.0,261.9869,262.3859,261.3598,262.1674,24601.0
2023-05-16 13:00:00,275.85,276.33,275.07,275.53,31331.0,262.1009,262.557,261.3598,261.7968,31331.0
2023-05-16 14:00:00,275.6,276.7,275.03,276.53,26414.0,261.8634,262.9085,261.3218,262.747,26414.0
2023-05-16 15:00:00,276.53,276.69,275.29,275.68,81509.0,262.747,262.899,261.5688,261.9394,81509.0
2023-05-17 09:30:00,276.07,277.11,275.5,276.86,34070.0,262.3099,263.2981,261.7683,263.0606,34070.0
2023-05-17 10:00:00,276.74,277.45,275.84,276.39,28697.0,262.9465,263.6211,262.0914,262.614,28697.0
2023-05-17 11:00:00,276.42,277.03,275.83,276.5,31039.0,262.6425,263.2221,262.0819,262.7185,31039.0
2023-05-17 12:00:00,276.62,276.76,275.9,276.57,28990.0,262.8325,262.9655,262.1484,262.785,28990.0
2023-05-17 13:00:00,276.57,277.18,276.5,277.02,33824.0,262.785,263.3646,262.7185,263.2126,33824.0
2023-05-17 14:00:00,277.01,277.05,275.99,276.44,36177.0,263.2031,263.2411,262.2339,262.6615,36177.0
2023-05-17 15:00:00,276.41,276.81,275.06,276.32,97781.0,262.633,263.013,261.3503,262.5475,97781.0
2023-05-18 09:30:00,275.69,275.69,272.6,273.69,23822.0,261.9489,261.9489,259.0129,260.0486,23822.0
2023-05-18 10:00:00,273.23,275.58,273.14,275.57,29946.0,259.6115,261.8443,259.526,261.8348,29946.0
2023-05-18 11:00:00,275.72,276.14,274.19,274.2,36160.0,261.9774,262.3764,260.5236,260.5331,36160.0
2023-05-18 12:00:00,274.2,274.55,271.4,271.51,78497.0,260.5331,260.8657,257.8727,257.9772,78497.0
2023-05-18 13:00:00,271.5,272.68,270.73,272.62,58612.0,257.9677,259.0889,257.2361,259.0319,58612.0
2023-05-18 14:00:00,272.65,273.35,272.37,273.1,40828.0,259.0604,259.7255,258.7943,259.488,40828.0
2023-05-18 15:00:00,273.11,275.74,272.89,275.46,77892.0,259.4975,261.9964,259.2884,261.7303,77892.0
2023-05-19 09:30:00,276.74,280.38,276.18,280.31,59301.0,262.9465,266.4051,262.4144,266.3386,59301.0
2023-05-19 10:00:00,280.26,280.27,278.68,279.01,45499.0,266.2911,266.3006,264.7898,265.1034,45499.0
2023-05-19 11:00:00,279.02,280.13,277.06,278.34,76825.0,265.1129,266.1676,263.2506,264.4668,76825.0
2023-05-19 12:00:00,278.15,278.77,277.7,278.43,35051.0,264.2863,264.8754,263.8587,264.5523,35051.0
2023-05-19 13:00:00,278.37,278.54,277.81,278.29,27752.0,264.4953,264.6568,263.9632,264.4193,27752.0
2023-05-19 14:00:00,278.2,279.05,277.87,278.82,42738.0,264.3338,265.1414,264.0202,264.9229,42738.0
2023-05-19 15:00:00,278.85,279.65,278.38,278.9,114069.0,264.9514,265.7115,264.5048,264.9989,114069.0
2023-05-22 09:30:00,279.45,281.34,277.66,277.67,34516.0,265.5215,267.3173,263.8207,263.8302,34516.0
2023-05-22 10:00:00,277.56,278.16,276.67,276.87,36493.0,263.7257,264.2958,262.88,263.0701,36493.0
2023-05-22 11:00:00,277.21,278.37,277.14,278.33,20696.0,263.3931,264.4953,263.3266,264.4573,20696.0
2023-05-22 12:00:00,278.42,278.62,276.77,276.97,20331.0,264.5428,264.7328,262.975,263.1651,20331.0
2023-05-22 13:00:00,277.0,277.78,276.94,277.33,17579.0,263.1936,263.9347,263.1366,263.5071,17579.0
2023-05-22 14:00:00,277.35,277.43,275.92,276.11,40573.0,263.5261,263.6021,262.1674,262.3479,40573.0
2023-05-22 15:00:00,276.13,276.45,274.67,275.08,90187.0,262.3669,262.671,260.9797,261.3693,90187.0
2023-05-23 09:30:00,273.11,274.01,271.16,271.42,26760.0,259.4975,260.3526,257.6447,257.8917,26760.0
2023-05-23 10:00:00,271.49,273.45,271.0,271.53,29764.0,257.9582,259.8205,257.4926,257.9962,29764.0
2023-05-23 11:00:00,271.74,272.96,271.34,272.57,27596.0,258.1957,259.3549,257.8157,258.9844,27596.0
2023-05-23 12:00:00,272.69,272.69,271.19,272.1,44857.0,259.0984,259.0984,257.6732,258.5378,44857.0
2023-05-23 13:00:00,272.22,272.82,271.96,272.3,34515.0,258.6518,259.2219,258.4048,258.7278,34515.0
2023-05-23 14:00:00,272.42,272.71,270.91,271.29,24447.0,258.8419,259.1174,257.4071,257.7682,24447.0
2023-05-23 15:00:00,271.31,272.03,271.13,271.5,91738.0,257.7872,258.4713,257.6161,257.9677,91738.0
2023-05-24 09:30:00,270.32,270.77,270.11,270.73,32584.0,256.8465,257.2741,256.647,257.2361,32584.0
2023-05-24 10:00:00,270.53,270.68,269.52,269.98,25083.0,257.0461,257.1886,256.0864,256.5235,25083.0
2023-05-24 11:00:00,270.04,270.65,269.01,269.15,43970.0,256.5805,257.1601,255.6018,255.7348,43970.0
2023-05-24 12:00:00,269.25,270.13,269.18,270.01,32712.0,255.8299,256.666,255.7633,256.552,32712.0
2023-05-24 13:00:00,269.9,270.66,269.6,270.56,24636.0,256.4475,257.1696,256.1624,257.0746,24636.0
2023-05-24 14:00:00,270.68,271.0,270.08,270.42,38669.0,257.1886,257.4926,256.6185,256.9415,38669.0
2023-05-24 15:00:00,270.41,271.32,270.01,270.95,81668.0,256.932,257.7967,256.552,257.4451,81668.0
2023-05-25 09:30:00,272.72,272.99,270.9,272.32,64073.0,259.1269,259.3834,257.3976,258.7468,64073.0
2023-05-25 10:00:00,272.32,272.45,270.97,271.38,18149.0,258.7468,258.8704,257.4641,257.8537,18149.0
2023-05-25 11:00:00,271.46,272.09,270.85,271.03,54149.0,257.9297,258.5283,257.3501,257.5211,54149.0
2023-05-25 12:00:00,271.15,271.84,270.93,271.38,38611.0,257.6352,258.2908,257.4261,257.8537,38611.0
2023-05-25 13:00:00,271.31,272.01,270.96,271.33,29120.0,257.7872,258.4523,257.4546,257.8062,29120.0
2023-05-25 14:00:00,271.45,272.05,270.94,271.94,36198.0,257.9202,258.4903,257.4356,258.3858,36198.0
2023-05-25 15:00:00,271.99,273.17,271.78,272.14,66777.0,258.4333,259.5545,258.2338,258.5758,66777.0
2023-05-26 09:30:00,273.34,274.6,272.91,273.55,27539.0,259.716,260.9132,259.3074,259.9155,27539.0
2023-05-26 10:00:00,273.55,274.89,272.86,273.32,75828.0,259.9155,261.1887,259.2599,259.697,75828.0
2023-05-26 11:00:00,273.33,273.77,272.3,273.01,45837.0,259.7065,260.1246,258.7278,259.4024,45837.0
2023-05-26 12:00:00,272.93,273.39,272.65,273.01,37747.0,259.3264,259.7635,259.0604,259.4024,37747.0
2023-05-26 13:00:00,272.97,273.34,272.1,272.55,44063.0,259.3644,259.716,258.5378,258.9654,44063.0
2023-05-26 14:00:00,272.56,273.94,272.51,273.5,31828.0,258.9749,260.2861,258.9274,259.868,31828.0
2023-05-26 15:00:00,273.62,274.06,273.13,273.78,105132.0,259.982,260.4001,259.5165,260.1341,105132.0
2023-05-30 09:30:00,276.22,276.38,274.0,275.96,34042.0,262.4525,262.6045,260.3431,262.2054,34042.0
2023-05-30 10:00:00,275.71,275.87,271.63,272.4,42859.0,261.9679,262.1199,258.0912,258.8228,42859.0
2023-05-30 11:00:00,272.44,273.93,272.44,273.93,22115.0,258.8609,260.2766,258.8609,260.2766,22115.0
2023-05-30 12:00:00,273.94,273.95,273.22,273.55,21583.0,260.2861,260.2956,259.602,259.9155,21583.0
2023-05-30 13:00:00,273.58,274.05,272.91,272.97,25203.0,259.944,260.3906,259.3074,259.3644,25203.0
2023-05-30 14:00:00,272.99,274.85,272.67,274.26,54419.0,259.3834,261.1507,259.0794,260.5901,54419.0
2023-05-30 15:00:00,274.02,274.89,273.66,274.19,84239.0,260.3621,261.1887,260.02,260.5236,84239.0
2023-05-31 09:30:00,273.36,273.89,270.56,270.79,22218.0,259.735,260.2386,257.0746,257.2931,22218.0
2023-05-31 10:00:00,270.66,270.88,269.34,270.88,31123.0,257.1696,257.3786,255.9154,257.3786,31123.0
2023-05-31 11:00:00,270.95,272.23,270.51,271.66,23103.0,257.4451,258.6613,257.0271,258.1197,23103.0
2023-05-31 12:00:00,271.76,272.3,271.07,271.24,29966.0,258.2147,258.7278,257.5591,257.7207,29966.0
2023-05-31 13:00:00,271.25,271.36,270.07,270.68,29501.0,257.7302,257.8347,256.609,257.1886,29501.0
2023-05-31 14:00:00,270.72,270.99,270.07,270.26,36704.0,257.2266,257.4831,256.609,256.7895,36704.0
2023-05-31 15:00:00,270.45,270.98,269.07,269.15,141282.0,256.97,257.4736,255.6588,255.7348,141282.0
2023-06-01 09:30:00,267.7,270.5,267.28,270.13,28876.0,254.3571,257.0176,253.958,256.666,28876.0
2023-06-01 10:00:00,269.8,272.38,269.8,272.37,65456.0,256.3524,258.8038,256.3524,258.7943,65456.0
2023-06-01 11:00:00,272.32,274.06,271.82,273.72,44264.0,258.7468,260.4001,258.2718,260.0771,44264.0
2023-06-01 12:00:00,273.71,273.78,272.83,272.88,29598.0,260.0676,260.1341,259.2314,259.2789,29598.0
2023-06-01 13:00:00,272.98,274.38,272.92,273.98,33082.0,259.3739,260.7042,259.3169,260.3241,33082.0
2023-06-01 14:00:00,274.07,274.19,273.3,274.12,37055.0,260.4096,260.5236,259.678,260.4571,37055.0
2023-06-01 15:00:00,274.07,274.18,272.7,273.17,127600.0,260.4096,260.5141,259.1079,259.5545,127600.0
2023-06-02 09:30:00,275.92,277.11,275.69,276.76,36129.0,262.1674,263.2981,261.9489,262.9655,36129.0
2023-06-02 10:00:00,276.68,279.06,276.32,278.73,38593.0,262.8895,265.1509,262.5475,264.8373,38593.0
2023-06-02 11:00:00,278.87,280.1,278.62,278.88,46066.0,264.9704,266.1391,264.7328,264.9799,46066.0
2023-06-02 12:00:00,278.97,280.06,278.86,279.89,54483.0,265.0654,266.1011,264.9609,265.9395,54483.0
2023-06-02 13:00:00,279.81,280.9,279.13,280.9,40660.0,265.8635,266.8992,265.2174,266.8992,40660.0
2023-06-02 14:00:00,280.79,281.34,280.31,280.92,29993.0,266.7947,267.3173,266.3386,266.9182,29993.0
2023-06-02 15:00:00,281.0,281.84,280.69,280.94,160330.0,266.9942,267.7923,266.6997,266.9372,160330.0
2023-06-05 09:30:00,283.35,283.48,282.31,282.38,30097.0,269.2271,269.3506,268.2389,268.3054,30097.0
2023-06-05 10:00:00,282.63,283.33,280.77,281.51,93791.0,268.543,269.2081,266.7757,267.4788,93791.0
2023-06-05 11:00:00,281.5,281.64,280.04,280.92,88257.0,267.4693,267.6023,266.0821,266.9182,88257.0
2023-06-05 12:00:00,280.92,282.37,280.33,282.31,70067.0,266.9182,268.2959,266.3576,268.2389,70067.0
2023-06-05 13:00:00,282.31,283.5,281.81,283.43,53175.0,268.2389,269.3696,267.7638,269.3031,53175.0
2023-06-05 14:00:00,283.48,283.48,281.0,281.63,55309.0,269.3506,269.3506,266.9942,267.5928,55309.0
2023-06-05 15:00:00,281.63,281.63,279.73,279.8,96006.0,267.5928,267.5928,265.7875,265.854,96006.0
2023-06-06 09:30:00,278.59,281.55,278.59,280.41,28958.0,264.7043,267.5168,264.7043,266.4336,28958.0
2023-06-06 10:00:00,280.45,280.53,277.67,279.13,44030.0,266.4716,266.5476,263.8302,265.2174,44030.0
2023-06-06 11:00:00,279.0,279.0,277.02,277.02,31307.0,265.0939,265.0939,263.2126,263.2126,31307.0
2023-06-06 12:00:00,277.18,278.05,276.59,277.15,37791.0,263.3646,264.1912,262.804,263.3361,37791.0
2023-06-06 13:00:00,277.06,278.27,276.69,277.39,49138.0,263.2506,264.4003,262.899,263.5641,49138.0
2023-06-06 14:00:00,277.27,278.6,277.14,278.23,27902.0,263.4501,264.7138,263.3266,264.3623,27902.0
2023-06-06 15:00:00,278.35,279.51,278.34,278.45,104024.0,264.4763,265.5785,264.4668,264.5713,104024.0
2023-06-07 09:30:00,276.8,279.22,274.47,278.62,44217.0,263.0035,265.3029,260.7897,264.7328,44217.0
2023-06-07 10:00:00,278.67,281.06,278.01,281.06,47414.0,264.7803,267.0512,264.1532,267.0512,47414.0
2023-06-07 11:00:00,280.71,281.02,280.02,280.54,29256.0,266.7187,267.0132,266.063,266.5571,29256.0
2023-06-07 12:00:00,280.97,282.8,280.97,282.03,24388.0,266.9657,268.7045,266.9657,267.9729,24388.0
2023-06-07 13:00:00,281.85,282.72,281.45,282.43,38585.0,267.8018,268.6285,267.4218,268.3529,38585.0
2023-06-07 14:00:00,282.5,282.77,280.42,280.93,39819.0,268.4194,268.676,266.4431,266.9277,39819.0
2023-06-07 15:00:00,280.94,282.6,280.42,282.27,107667.0,266.9372,268.5145,266.4431,268.2009,107667.0
2023-06-08 09:30:00,276.35,282.59,276.34,280.63,20120.0,262.576,268.505,262.5665,266.6426,20120.0
2023-06-08 10:00:00,280.97,281.99,280.45,281.57,22145.0,266.9657,267.9349,266.4716,267.5358,22145.0
2023-06-08 11:00:00,281.6,281.69,280.07,281.01,20394.0,267.5643,267.6498,266.1106,267.0037,20394.0
2023-06-08 12:00:00,280.92,283.18,280.92,282.6,21425.0,266.9182,269.0655,266.9182,268.5145,21425.0
2023-06-08 13:00:00,282.46,283.78,282.38,282.68,31559.0,268.3814,269.6356,268.3054,268.5905,31559.0
2023-06-08 14:00:00,282.61,283.82,282.61,283.44,24784.0,268.524,269.6736,268.524,269.3126,24784.0
2023-06-08 15:00:00,283.49,283.91,283.24,283.38,86495.0,269.3601,269.7592,269.1226,269.2556,86495.0
2023-06-09 09:30:00,282.54,282.54,280.02,280.16,21846.0,268.4574,268.4574,266.063,266.1961,21846.0
2023-06-09 10:00:00,280.3,280.3,278.63,279.03,53694.0,266.3291,266.3291,264.7423,265.1224,53694.0
2023-06-09 11:00:00,279.07,279.15,278.19,278.23,37166.0,265.1604,265.2364,264.3243,264.3623,37166.0
2023-06-09 12:00:00,278.27,278.54,277.93,278.5,52957.0,264.4003,264.6568,264.0772,264.6188,52957.0
2023-06-09 13:00:00,278.69,278.73,277.85,278.1,52306.0,264.7993,264.8373,264.0012,264.2387,52306.0
2023-06-09 14:00:00,278.1,278.5,277.9,278.17,32308.0,264.2387,264.6188,264.0487,264.3053,32308.0
2023-06-09 15:00:00,278.31,278.94,278.24,278.61,177741.0,264.4383,265.0369,264.3718,264.7233,177741.0
2023-06-12 09:30:00,279.5,279.64,278.21,278.55,23889.0,265.569,265.702,264.3433,264.6663,23889.0
2023-06-12 10:00:00,278.55,279.0,278.01,278.52,28876.0,264.6663,265.0939,264.1532,264.6378,28876.0
2023-06-12 11:00:00,278.51,278.69,277.62,277.62,23104.0,264.6283,264.7993,263.7827,263.7827,23104.0
2023-06-12 12:00:00,277.67,278.03,277.13,277.17,24397.0,263.8302,264.1722,263.3171,263.3551,24397.0
2023-06-12 13:00:00,277.17,277.56,276.8,277.38,34747.0,263.3551,263.7257,263.0035,263.5546,34747.0
2023-06-12 14:00:00,277.38,277.71,277.1,277.47,54359.0,263.5546,263.8682,263.2886,263.6401,54359.0
2023-06-12 15:00:00,277.56,278.93,277.52,278.93,109278.0,263.7257,265.0274,263.6877,265.0274,109278.0
2023-06-13 09:30:00,278.3,281.65,277.69,281.4,77722.0,264.4288,267.6118,263.8492,267.3743,77722.0
2023-06-13 10:00:00,281.27,282.66,280.84,281.99,99370.0,267.2507,268.5715,266.8422,267.9349,99370.0
2023-06-13 11:00:00,282.06,283.67,281.56,283.07,39712.0,268.0014,269.5311,267.5263,268.961,39712.0
2023-06-13 12:00:00,283.16,284.39,283.1,284.04,35510.0,269.0465,270.2152,268.9895,269.8827,35510.0
2023-06-13 13:00:00,284.03,285.2,283.87,284.41,35713.0,269.8732,270.9849,269.7212,270.2342,35713.0
2023-06-13 14:00:00,284.64,285.59,284.56,284.93,36530.0,270.4528,271.3554,270.3768,270.7283,36530.0
2023-06-13 15:00:00,284.96,285.58,284.47,284.85,159552.0,270.7568,271.3459,270.2912,270.6523,159552.0
2023-06-14 09:30:00,288.26,291.46,287.33,290.0,81589.0,273.8923,276.9328,273.0087,275.5456,81589.0
2023-06-14 10:00:00,289.73,290.62,289.09,290.25,78036.0,275.2891,276.1347,274.681,275.7832,78036.0
2023-06-14 11:00:00,290.16,291.04,289.68,289.68,100846.0,275.6976,276.5338,275.2416,275.2416,100846.0
2023-06-14 12:00:00,289.72,289.72,288.48,288.78,24741.0,275.2796,275.2796,274.1014,274.3864,24741.0
2023-06-14 13:00:00,288.75,289.79,288.58,288.95,38842.0,274.3579,275.3461,274.1964,274.548,38842.0
2023-06-14 14:00:00,288.86,288.86,287.36,288.08,49969.0,274.4624,274.4624,273.0372,273.7213,49969.0
2023-06-14 15:00:00,288.1,289.03,287.28,288.86,115256.0,273.7403,274.624,272.9612,274.4624,115256.0
2023-06-15 09:30:00,288.98,290.22,287.06,289.78,22088.0,274.5765,275.7547,272.7522,275.3366,22088.0
2023-06-15 10:00:00,290.0,290.22,288.31,289.9,37460.0,275.5456,275.7547,273.9399,275.4506,37460.0
2023-06-15 11:00:00,289.93,291.02,289.77,291.02,45002.0,275.4791,276.5148,275.3271,276.5148,45002.0
2023-06-15 12:00:00,291.13,292.25,290.68,292.21,22303.0,276.6193,277.6835,276.1917,277.6455,22303.0
2023-06-15 13:00:00,292.21,292.21,291.29,291.35,40667.0,277.6455,277.6455,276.7713,276.8283,40667.0
2023-06-15 14:00:00,291.55,291.9,291.08,291.9,23904.0,277.0184,277.3509,276.5718,277.3509,23904.0
2023-06-15 15:00:00,291.8,291.97,290.5,290.77,85348.0,277.2559,277.4174,276.0207,276.2772,85348.0
2023-06-16 09:30:00,291.31,293.72,290.83,292.33,512808.0,276.7903,279.0802,276.3342,277.7595,512808.0
2023-06-16 10:00:00,292.65,293.53,292.49,293.14,57724.0,278.0635,278.8997,277.9115,278.5291,57724.0
2023-06-16 11:00:00,293.1,293.1,292.08,292.5,30268.0,278.4911,278.4911,277.5219,277.921,30268.0
2023-06-16 12:00:00,292.71,294.6,292.66,294.3,25613.0,278.1205,279.9163,278.073,279.6313,25613.0
2023-06-16 13:00:00,294.22,294.42,292.92,293.14,19137.0,279.5553,279.7453,278.3201,278.5291,19137.0
2023-06-16 14:00:00,293.17,294.22,293.17,293.54,34953.0,278.5576,279.5553,278.5576,278.9092,34953.0
2023-06-16 15:00:00,293.7,294.07,293.02,293.2,105126.0,279.0612,279.4128,278.4151,278.5861,105126.0
2023-06-20 09:30:00,289.95,290.43,288.07,289.04,53054.0,275.4981,275.9542,273.7118,274.6335,53054.0
2023-06-20 10:00:00,289.06,289.07,287.3,288.24,44612.0,274.6525,274.662,272.9802,273.8733,44612.0
2023-06-20 11:00:00,288.37,289.32,288.01,289.25,34177.0,273.9969,274.8995,273.6548,274.833,34177.0
2023-06-20 12:00:00,289.3,290.15,289.12,289.58,39174.0,274.8805,275.6881,274.7095,275.1466,39174.0
2023-06-20 13:00:00,289.38,289.47,288.39,288.91,22435.0,274.9565,275.042,274.0159,274.5099,22435.0
2023-06-20 14:00:00,288.93,289.54,288.71,289.18,14500.0,274.5289,275.1085,274.3199,274.7665,14500.0
2023-06-20 15:00:00,289.21,289.91,288.83,289.4,56331.0,274.795,275.4601,274.4339,274.9755,56331.0
2023-06-21 09:30:00,287.69,288.0,285.46,286.69,38926.0,273.3508,273.6453,271.2319,272.4006,38926.0
2023-06-21 10:00:00,286.69,288.89,286.52,288.78,36900.0,272.4006,274.4909,272.2391,274.3864,36900.0
2023-06-21 11:00:00,288.96,289.19,288.12,288.74,34200.0,274.5575,274.776,273.7593,274.3484,34200.0
2023-06-21 12:00:00,288.82,289.82,288.79,289.55,34523.0,274.4244,275.3746,274.3959,275.118,34523.0
2023-06-21 13:00:00,289.52,290.02,288.91,288.97,27843.0,275.0895,275.5646,274.5099,274.567,27843.0
2023-06-21 14:00:00,289.03,290.18,288.77,289.46,30726.0,274.624,275.7166,274.3769,275.0325,30726.0
2023-06-21 15:00:00,289.37,289.57,288.82,289.24,80442.0,274.947,275.1371,274.4244,274.8235,80442.0
2023-06-22 09:30:00,287.14,288.08,284.47,285.37,50328.0,272.8282,273.7213,270.2912,271.1464,50328.0
2023-06-22 10:00:00,285.56,287.43,285.5,286.49,43689.0,271.3269,273.1037,271.2699,272.2106,43689.0
2023-06-22 11:00:00,286.54,287.76,286.31,287.51,22245.0,272.2581,273.4173,272.0395,273.1797,22245.0
2023-06-22 12:00:00,287.33,288.3,287.33,287.85,19256.0,273.0087,273.9304,273.0087,273.5028,19256.0
2023-06-22 13:00:00,288.02,288.37,287.13,288.01,21496.0,273.6643,273.9969,272.8187,273.6548,21496.0
2023-06-22 14:00:00,288.0,288.75,287.88,288.73,21725.0,273.6453,274.3579,273.5313,274.3389,21725.0
2023-06-22 15:00:00,288.88,289.0,287.5,288.05,71047.0,274.4814,274.5955,273.1702,273.6928,71047.0
2023-06-23 09:30:00,286.63,287.82,285.28,287.48,45521.0,272.3436,273.4743,271.0609,273.1512,45521.0
2023-06-23 10:00:00,287.29,288.13,286.61,286.88,32972.0,272.9707,273.7688,272.3246,272.5811,32972.0
2023-06-23 11:00:00,286.88,287.27,286.3,286.57,29523.0,272.5811,272.9517,272.03,272.2866,29523.0
2023-06-23 12:00:00,286.56,286.61,285.11,285.24,20995.0,272.2771,272.3246,270.8993,271.0229,20995.0
2023-06-23 13:00:00,285.42,286.22,284.95,285.83,16985.0,271.1939,271.954,270.7473,271.5835,16985.0
2023-06-23 14:00:00,285.62,285.86,284.67,285.15,24853.0,271.3839,271.612,270.4813,270.9374,24853.0
2023-06-23 15:00:00,285.0,286.72,284.8,286.26,90487.0,270.7948,272.4291,270.6048,271.992,90487.0
2023-06-26 09:30:00,287.12,288.16,286.35,287.93,31652.0,272.8092,273.7973,272.0775,273.5788,31652.0
2023-06-26 10:00:00,287.65,287.78,285.05,286.37,27848.0,273.3127,273.4363,270.8423,272.0965,27848.0
2023-06-26 11:00:00,286.38,287.19,285.71,286.42,22057.0,272.106,272.8757,271.4694,272.1441,22057.0
2023-06-26 12:00:00,286.49,287.32,285.73,286.78,27430.0,272.2106,272.9992,271.4884,272.4861,27430.0
2023-06-26 13:00:00,286.78,286.8,286.0,286.7,21610.0,272.4861,272.5051,271.745,272.4101,21610.0
2023-06-26 14:00:00,286.61,286.98,286.16,286.68,33246.0,272.3246,272.6761,271.897,272.3911,33246.0
2023-06-26 15:00:00,286.68,287.22,285.87,286.54,104493.0,272.3911,272.9042,271.6215,272.2581,104493.0
2023-06-27 09:30:00,286.58,289.29,286.58,288.54,20759.0,272.2961,274.871,272.2961,274.1584,20759.0
2023-06-27 10:00:00,288.56,290.5,288.21,290.5,22733.0,274.1774,276.0207,273.8448,276.0207,22733.0
2023-06-27 11:00:00,290.75,291.06,290.14,290.63,18267.0,276.2582,276.5528,275.6786,276.1442,18267.0
2023-06-27 12:00:00,290.7,291.03,290.32,290.56,17333.0,276.2107,276.5243,275.8497,276.0777,17333.0
2023-06-27 13:00:00,290.63,291.07,290.24,290.64,14127.0,276.1442,276.5623,275.7737,276.1537,14127.0
2023-06-27 14:00:00,290.55,291.19,290.27,290.97,21164.0,276.0682,276.6763,275.8022,276.4673,21164.0
2023-06-27 15:00:00,291.12,291.56,290.95,291.4,60302.0,276.6098,277.0279,276.4483,276.8758,60302.0
2023-06-28 09:30:00,290.37,290.67,288.39,289.06,24336.0,275.8972,276.1822,274.0159,274.6525,24336.0
2023-06-28 10:00:00,289.24,290.45,289.01,289.51,27775.0,274.8235,275.9732,274.605,275.08,27775.0
2023-06-28 11:00:00,289.41,290.9,289.41,290.55,15942.0,274.985,276.4008,274.985,276.0682,15942.0
2023-06-28 12:00:00,290.68,291.05,289.32,289.6,24479.0,276.1917,276.5433,274.8995,275.1656,24479.0
2023-06-28 13:00:00,289.59,290.7,289.53,290.51,13013.0,275.1561,276.2107,275.099,276.0302,13013.0
2023-06-28 14:00:00,290.54,291.71,290.54,291.64,31609.0,276.0587,277.1704,276.0587,277.1039,31609.0
2023-06-28 15:00:00,291.71,291.85,290.92,291.42,97285.0,277.1704,277.3034,276.4198,276.8948,97285.0
2023-06-29 09:30:00,289.94,292.75,288.6,292.57,23482.0,275.4886,278.1586,274.2154,277.9875,23482.0
2023-06-29 10:00:00,292.95,294.01,291.32,291.57,31084.0,278.3486,279.3557,276.7998,277.0374,31084.0
2023-06-29 11:00:00,291.73,293.24,291.63,293.17,21238.0,277.1894,278.6241,277.0944,278.5576,21238.0
2023-06-29 12:00:00,293.24,295.29,293.1,294.85,22165.0,278.6241,280.572,278.4911,280.1539,22165.0
2023-06-29 13:00:00,294.75,294.77,293.72,293.97,19004.0,280.0589,280.0779,279.0802,279.3177,19004.0
2023-06-29 14:00:00,293.82,294.68,293.3,294.68,27550.0,279.1752,279.9924,278.6811,279.9924,27550.0
2023-06-29 15:00:00,294.67,295.19,293.81,294.83,78436.0,279.9829,280.4769,279.1657,280.1349,78436.0
2023-06-30 09:30:00,295.88,297.0,295.17,296.23,39200.0,282.7751,283.8454,282.0965,283.1096,39200.0
2023-06-30 10:00:00,296.54,297.9,296.38,297.45,30773.0,283.4058,284.7056,283.2529,284.2755,30773.0
2023-06-30 11:00:00,297.54,298.23,297.53,298.11,37567.0,284.3615,285.021,284.352,284.9063,37567.0
2023-06-30 12:00:00,298.16,298.63,297.96,298.54,36358.0,284.9541,285.4033,284.7629,285.3172,36358.0
2023-06-30 13:00:00,298.61,299.01,298.35,298.67,36676.0,285.3841,285.7664,285.1357,285.4415,36676.0
2023-06-30 14:00:00,298.76,299.93,298.76,299.65,62722.0,285.5275,286.6457,285.5275,286.3781,62722.0
2023-06-30 15:00:00,299.63,300.51,299.25,299.44,169366.0,286.359,287.2,285.9958,286.1774,169366.0
2023-07-03 09:30:00,298.15,298.15,295.73,297.0,44231.0,284.9445,284.9445,282.6317,283.8454,44231.0
2023-07-03 10:00:00,296.78,299.2,296.35,298.56,57959.0,283.6352,285.948,283.2242,285.3364,57959.0
2023-07-03 11:00:00,298.57,298.7,297.81,298.65,36771.0,285.3459,285.4702,284.6196,285.4224,36771.0
2023-07-03 12:00:00,298.6,298.99,297.04,297.22,50261.0,285.3746,285.7473,283.8837,284.0557,50261.0
2023-07-05 09:30:00,294.63,295.68,290.9,292.7,52773.0,281.5804,282.5839,278.0156,279.7359,52773.0
2023-07-05 10:00:00,292.69,292.69,288.45,288.79,91582.0,279.7263,279.7263,275.6741,275.9991,91582.0
2023-07-05 11:00:00,288.79,289.15,287.11,288.28,89074.0,275.9991,276.3431,274.3935,275.5117,89074.0
2023-07-05 12:00:00,288.38,288.9,285.9,286.37,80421.0,275.6072,276.1042,273.2371,273.6863,80421.0
2023-07-05 13:00:00,286.24,288.27,285.87,286.52,87239.0,273.562,275.5021,273.2084,273.8296,87239.0
2023-07-05 14:00:00,286.6,287.54,286.08,287.49,70462.0,273.9061,274.8044,273.4091,274.7567,70462.0
2023-07-05 15:00:00,287.63,288.54,286.78,287.97,168400.0,274.8905,275.7602,274.0781,275.2154,168400.0
2023-07-06 09:30:00,285.93,286.68,284.01,284.19,47827.0,273.2658,273.9825,271.4308,271.6028,47827.0
2023-07-06 10:00:00,284.0,284.64,281.77,283.22,59931.0,271.4212,272.0329,269.29,270.6758,59931.0
2023-07-06 11:00:00,283.37,284.16,283.05,284.09,36980.0,270.8191,271.5742,270.5133,271.5073,36980.0
2023-07-06 12:00:00,284.01,286.56,283.71,286.56,50032.0,271.4308,273.8679,271.1441,273.8679,50032.0
2023-07-06 13:00:00,286.52,287.52,286.52,286.99,53502.0,273.8296,274.7853,273.8296,274.2788,53502.0
2023-07-06 14:00:00,286.92,287.22,286.44,287.0,23508.0,274.2119,274.4986,273.7532,274.2884,23508.0
2023-07-06 15:00:00,287.02,288.27,286.59,287.82,121298.0,274.3075,275.5021,273.8965,275.072,121298.0
2023-07-07 09:30:00,286.4,288.25,285.54,286.51,25833.0,273.7149,275.483,272.893,273.8201,25833.0
2023-07-07 10:00:00,286.32,288.25,286.08,288.0,54158.0,273.6385,275.483,273.4091,275.2441,54158.0
2023-07-07 11:00:00,287.87,288.75,287.22,288.21,42597.0,275.1198,275.9609,274.4986,275.4448,42597.0
2023-07-07 12:00:00,288.29,290.48,288.06,290.17,49029.0,275.5212,277.6142,275.3014,277.318,49029.0
2023-07-07 13:00:00,290.18,290.38,289.01,289.21,24619.0,277.3275,277.5187,276.2093,276.4005,24619.0
2023-07-07 14:00:00,289.34,289.91,289.09,289.16,29262.0,276.5247,277.0695,276.2858,276.3527,29262.0
2023-07-07 15:00:00,289.15,289.31,286.64,286.84,116437.0,276.3431,276.4961,273.9443,274.1355,116437.0
2023-07-10 09:30:00,286.84,290.87,286.61,290.86,30965.0,274.1355,277.987,273.9156,277.9774,30965.0
2023-07-10 10:00:00,291.21,291.78,287.64,288.56,34156.0,278.3119,278.8567,274.9,275.7793,34156.0
2023-07-10 11:00:00,288.95,290.12,287.59,289.92,27714.0,276.152,277.2702,274.8522,277.079,27714.0
2023-07-10 12:00:00,289.95,290.06,289.23,289.65,22907.0,277.1077,277.2128,276.4196,276.821,22907.0
2023-07-10 13:00:00,289.67,290.48,289.26,289.53,12224.0,276.8401,277.6142,276.4483,276.7063,12224.0
2023-07-10 14:00:00,289.53,289.87,289.4,289.81,26871.0,276.7063,277.0312,276.5821,276.9739,26871.0
2023-07-10 15:00:00,289.88,290.14,289.48,290.14,71443.0,277.0408,277.2893,276.6585,277.2893,71443.0
2023-07-11 09:30:00,291.28,292.56,289.64,291.88,34177.0,278.3788,279.6021,276.8114,278.9522,34177.0
2023-07-11 10:00:00,292.04,292.26,288.57,288.67,29859.0,279.1051,279.3154,275.7888,275.8844,29859.0
2023-07-11 11:00:00,289.0,289.18,287.39,287.39,33675.0,276.1998,276.3718,274.6611,274.6611,33675.0
2023-07-11 12:00:00,287.3,288.53,287.15,287.8,24638.0,274.5751,275.7506,274.4317,275.0529,24638.0
2023-07-11 13:00:00,287.88,288.14,287.36,287.54,22818.0,275.1294,275.3779,274.6324,274.8044,22818.0
2023-07-11 14:00:00,287.47,287.77,287.14,287.62,31285.0,274.7375,275.0243,274.4222,274.8809,31285.0
2023-07-11 15:00:00,287.66,288.98,287.5,288.65,106737.0,274.9191,276.1807,274.7662,275.8653,106737.0
2023-07-12 09:30:00,291.7,292.19,287.52,290.17,64691.0,278.7802,279.2485,274.7853,277.318,64691.0
2023-07-12 10:00:00,290.47,291.5,289.55,291.31,60074.0,277.6047,278.5891,276.7254,278.4075,60074.0
2023-07-12 11:00:00,291.2,292.95,290.5,291.63,68906.0,278.3023,279.9748,277.6333,278.7133,68906.0
2023-07-12 12:00:00,291.4,292.59,291.07,292.46,29459.0,278.4935,279.6308,278.1781,279.5065,29459.0
2023-07-12 13:00:00,292.37,293.75,292.24,292.69,64275.0,279.4205,280.7394,279.2963,279.7263,64275.0
2023-07-12 14:00:00,292.74,294.58,292.49,294.47,68786.0,279.7741,281.5326,279.5352,281.4275,68786.0
2023-07-12 15:00:00,294.5,294.51,293.13,294.27,141138.0,281.4562,281.4657,280.1469,281.2364,141138.0
2023-07-13 09:30:00,294.63,297.09,294.0,296.93,41105.0,281.5804,283.9315,280.9783,283.7786,41105.0
2023-07-13 10:00:00,296.59,298.42,296.47,298.42,40986.0,283.4536,285.2026,283.3389,285.2026,40986.0
2023-07-13 11:00:00,298.5,298.71,296.75,297.19,52335.0,285.279,285.4797,283.6065,284.027,52335.0
2023-07-13 12:00:00,297.32,298.06,297.3,297.3,35271.0,284.1513,284.8585,284.1322,284.1322,35271.0
2023-07-13 13:00:00,297.48,298.89,297.23,298.53,68708.0,284.3042,285.6517,284.0653,285.3077,68708.0
2023-07-13 14:00:00,298.57,299.2,298.57,299.07,36025.0,285.3459,285.948,285.3459,285.8238,36025.0
2023-07-13 15:00:00,299.07,299.9,298.8,298.95,126392.0,285.8238,286.617,285.5657,285.7091,126392.0
2023-07-14 09:30:00,298.9,299.23,297.3,299.19,49638.0,285.6613,285.9767,284.1322,285.9385,49638.0
2023-07-14 10:00:00,298.84,298.91,297.34,298.48,24947.0,285.604,285.6709,284.1704,285.2599,24947.0
2023-07-14 11:00:00,298.48,298.95,297.7,298.73,36304.0,285.2599,285.7091,284.5144,285.4988,36304.0
2023-07-14 12:00:00,298.81,299.45,298.53,299.23,38683.0,285.5753,286.1869,285.3077,285.9767,38683.0
2023-07-14 13:00:00,299.22,299.48,298.66,299.06,58013.0,285.9671,286.2156,285.4319,285.8142,58013.0
2023-07-14 14:00:00,299.07,299.53,298.53,298.81,42402.0,285.8238,286.2634,285.3077,285.5753,42402.0
2023-07-14 15:00:00,298.79,298.99,297.98,298.64,120496.0,285.5562,285.7473,284.782,285.4128,120496.0
2023-07-17 09:30:00,298.22,298.81,296.36,298.26,37475.0,285.0114,285.5753,283.2338,285.0496,37475.0
2023-07-17 10:00:00,298.4,298.41,297.35,297.69,53338.0,285.1834,285.193,284.1799,284.5049,53338.0
2023-07-17 11:00:00,297.67,299.84,297.66,299.71,38488.0,284.4858,286.5597,284.4762,286.4354,38488.0
2023-07-17 12:00:00,299.72,299.77,298.47,298.84,58046.0,286.445,286.4928,285.2503,285.604,58046.0
2023-07-17 13:00:00,298.81,299.07,298.2,298.64,35593.0,285.5753,285.8238,284.9923,285.4128,35593.0
2023-07-17 14:00:00,298.68,298.89,298.03,298.28,25059.0,285.451,285.6517,284.8298,285.0688,25059.0
2023-07-17 15:00:00,298.36,299.42,298.18,299.3,103840.0,285.1452,286.1583,284.9732,286.0436,103840.0
2023-07-18 09:30:00,298.71,300.38,298.71,299.62,26275.0,285.4797,287.0757,285.4797,286.3494,26275.0
2023-07-18 10:00:00,299.54,300.0,298.35,299.84,17117.0,286.2729,286.7126,285.1357,286.5597,17117.0
2023-07-18 11:00:00,299.94,300.59,298.69,299.16,22264.0,286.6552,287.2764,285.4606,285.9098,22264.0
2023-07-18 12:00:00,299.24,299.24,296.97,297.09,20361.0,285.9862,285.9862,283.8168,283.9315,20361.0
2023-07-18 13:00:00,296.95,297.14,295.93,296.17,20819.0,283.7977,283.9792,282.8228,283.0522,20819.0
2023-07-18 14:00:00,296.15,297.28,295.93,297.21,29953.0,283.0331,284.113,282.8228,284.0461,29953.0
2023-07-18 15:00:00,297.27,298.35,296.74,298.27,95777.0,284.1035,285.1357,283.597,285.0592,95777.0
2023-07-19 09:30:00,297.74,300.12,296.9,297.54,24874.0,284.5527,286.8273,283.7499,284.3615,24874.0
2023-07-19 10:00:00,297.85,298.71,296.54,296.88,18884.0,284.6578,285.4797,283.4058,283.7308,18884.0
2023-07-19 11:00:00,296.99,297.62,296.51,297.06,28869.0,283.8359,284.438,283.3772,283.9028,28869.0
2023-07-19 12:00:00,296.97,297.43,296.44,297.4,34370.0,283.8168,284.2564,283.3103,284.2277,34370.0
2023-07-19 13:00:00,297.76,298.14,297.14,297.57,17214.0,284.5718,284.935,283.9792,284.3902,17214.0
2023-07-19 14:00:00,297.67,298.62,296.78,298.5,34234.0,284.4858,285.3937,283.6352,285.279,34234.0
2023-07-19 15:00:00,298.43,298.99,297.8,298.46,94552.0,285.2121,285.7473,284.61,285.2408,94552.0
2023-07-20 09:30:00,300.31,300.87,298.05,299.51,38527.0,287.0088,287.544,284.8489,286.2443,38527.0
2023-07-20 10:00:00,299.62,301.22,299.52,300.45,69536.0,286.3494,287.8785,286.2538,287.1426,69536.0
2023-07-20 11:00:00,300.65,301.58,299.95,301.18,37312.0,287.3338,288.2226,286.6648,287.8403,37312.0
2023-07-20 12:00:00,301.29,301.86,300.78,300.97,40287.0,287.9454,288.4902,287.458,287.6396,40287.0
2023-07-20 13:00:00,301.06,301.27,300.04,300.67,45930.0,287.7256,287.9263,286.7508,287.3529,45930.0
2023-07-20 14:00:00,300.63,301.13,300.08,301.06,47919.0,287.3147,287.7925,286.789,287.7256,47919.0
2023-07-20 15:00:00,301.07,301.86,300.63,301.23,94202.0,287.7352,288.4902,287.3147,287.8881,94202.0
2023-07-21 09:30:00,300.73,301.94,300.12,300.98,48470.0,287.4102,288.5667,286.8273,287.6492,48470.0
2023-07-21 10:00:00,300.82,302.32,300.13,302.0,44486.0,287.4963,288.9298,286.8368,288.624,44486.0
2023-07-21 11:00:00,302.08,302.15,300.98,301.81,24395.0,288.7004,288.7673,287.6492,288.4424,24395.0
2023-07-21 12:00:00,301.74,302.27,301.28,301.3,22478.0,288.3755,288.882,287.9359,287.955,22478.0
2023-07-21 13:00:00,301.49,302.66,301.19,302.29,22967.0,288.1366,289.2548,287.8499,288.9011,22967.0
2023-07-21 14:00:00,302.36,302.85,302.13,302.66,25041.0,288.968,289.4363,288.7482,289.2548,25041.0
2023-07-21 15:00:00,302.65,303.21,302.41,302.67,96339.0,289.2452,289.7804,289.0158,289.2643,96339.0
2023-07-24 09:30:00,303.27,304.1,302.55,302.76,22425.0,289.8377,290.631,289.1496,289.3503,22425.0
2023-07-24 10:00:00,302.75,302.9,300.37,300.66,47232.0,289.3408,289.4841,287.0662,287.3433,47232.0
2023-07-24 11:00:00,300.73,301.3,300.02,301.29,41707.0,287.4102,287.955,286.7317,287.9454,41707.0
2023-07-24 12:00:00,301.52,301.52,300.16,300.51,27367.0,288.1653,288.1653,286.8655,287.2,27367.0
2023-07-24 13:00:00,300.49,301.44,300.29,301.34,24008.0,287.1809,288.0888,286.9897,287.9932,24008.0
2023-07-24 14:00:00,301.26,301.33,300.24,300.29,34933.0,287.9168,287.9837,286.9419,286.9897,34933.0
2023-07-24 15:00:00,300.28,302.21,299.92,302.09,91537.0,286.9802,288.8247,286.6361,288.71,91537.0
2023-07-25 09:30:00,303.5,304.38,302.24,302.24,45750.0,290.0576,290.8986,288.8534,288.8534,45750.0
2023-07-25 10:00:00,302.63,305.23,302.63,304.98,66771.0,289.2261,291.7109,289.2261,291.472,66771.0
2023-07-25 11:00:00,304.98,305.61,304.55,304.91,29211.0,291.472,292.0741,291.061,291.4051,29211.0
2023-07-25 12:00:00,304.82,305.58,304.67,305.53,21250.0,291.3191,292.0454,291.1757,291.9976,21250.0
2023-07-25 13:00:00,305.55,305.9,305.19,305.33,25819.0,292.0168,292.3513,291.6727,291.8065,25819.0
2023-07-25 14:00:00,305.38,306.37,305.18,306.18,28345.0,291.8543,292.8004,291.6631,292.6189,28345.0
2023-07-25 15:00:00,306.3,306.59,305.42,305.85,79397.0,292.7335,293.0107,291.8925,292.3035,79397.0
2023-07-26 09:30:00,303.55,305.34,302.82,303.72,78542.0,290.1053,291.8161,289.4077,290.2678,78542.0
2023-07-26 10:00:00,303.7,304.3,302.26,303.59,115871.0,290.2487,290.8221,288.8725,290.1436,115871.0
2023-07-26 11:00:00,303.72,304.26,302.56,304.12,38292.0,290.2678,290.7839,289.1592,290.6501,38292.0
2023-07-26 12:00:00,303.97,304.95,303.31,303.73,21309.0,290.5067,291.4433,289.876,290.2774,21309.0
2023-07-26 13:00:00,303.73,304.28,303.43,303.46,15647.0,290.2774,290.803,289.9907,290.0193,15647.0
2023-07-26 14:00:00,303.35,305.0,303.19,303.5,54379.0,289.9142,291.4911,289.7613,290.0576,54379.0
2023-07-26 15:00:00,303.53,303.55,301.47,303.01,190642.0,290.0862,290.1053,288.1175,289.5893,190642.0
2023-07-27 09:30:00,303.0,303.82,302.0,303.67,124266.0,289.5797,290.3634,288.624,290.22,124266.0
2023-07-27 10:00:00,303.42,304.88,302.78,304.39,31236.0,289.9811,291.3764,289.3694,290.9081,31236.0
2023-07-27 11:00:00,304.34,304.68,303.64,303.71,40465.0,290.8604,291.1853,290.1914,290.2583,40465.0
2023-07-27 12:00:00,303.59,304.5,303.26,304.35,24555.0,290.1436,291.0133,289.8282,290.8699,24555.0
2023-07-27 13:00:00,304.37,304.5,302.94,303.08,67183.0,290.889,291.0133,289.5224,289.6562,67183.0
2023-07-27 14:00:00,303.08,304.05,302.93,302.93,31092.0,289.6562,290.5832,289.5128,289.5128,31092.0
2023-07-27 15:00:00,302.98,303.9,302.83,302.91,108961.0,289.5606,290.4398,289.4172,289.4937,108961.0
2023-07-28 09:30:00,304.96,304.96,303.08,303.49,22974.0,291.4529,291.4529,289.6562,290.048,22974.0
2023-07-28 10:00:00,303.54,304.1,302.59,303.0,25367.0,290.0958,290.631,289.1879,289.5797,25367.0
2023-07-28 11:00:00,302.96,303.46,302.84,303.16,23235.0,289.5415,290.0193,289.4268,289.7326,23235.0
2023-07-28 12:00:00,303.1,303.8,302.89,303.63,24210.0,289.6753,290.3443,289.4746,290.1818,24210.0
2023-07-28 13:00:00,303.56,303.56,302.76,303.2,46342.0,290.1149,290.1149,289.3503,289.7708,46342.0
2023-07-28 14:00:00,303.32,303.61,303.09,303.35,19707.0,289.8855,290.1627,289.6657,289.9142,19707.0
2023-07-28 15:00:00,303.36,303.99,302.98,303.36,68771.0,289.9238,290.5259,289.5606,289.9238,68771.0
2023-07-31 09:30:00,303.0,304.36,302.74,303.15,23032.0,289.5797,290.8795,289.3312,289.7231,23032.0
2023-07-31 10:00:00,303.29,303.98,302.61,303.15,47317.0,289.8569,290.5163,289.207,289.7231,47317.0
2023-07-31 11:00:00,303.25,304.35,303.06,304.35,33405.0,289.8186,290.8699,289.637,290.8699,33405.0
2023-07-31 12:00:00,304.26,305.22,304.25,305.05,62553.0,290.7839,291.7014,290.7743,291.5389,62553.0
2023-07-31 13:00:00,304.96,305.36,304.28,305.32,30341.0,291.4529,291.8352,290.803,291.7969,30341.0
2023-07-31 14:00:00,305.43,305.69,304.53,305.51,33058.0,291.9021,292.1506,291.0419,291.9785,33058.0
2023-07-31 15:00:00,305.5,305.73,304.2,305.35,157362.0,291.969,292.1888,290.7266,291.8256,157362.0
2023-08-01 09:30:00,303.69,305.36,302.52,305.31,32614.0,290.2391,291.8352,289.121,291.7874,32614.0
2023-08-01 10:00:00,305.47,305.83,303.91,304.84,51260.0,291.9403,292.2844,290.4494,291.3382,51260.0
2023-08-01 11:00:00,304.97,305.18,302.83,302.83,35184.0,291.4624,291.6631,289.4172,289.4172,35184.0
2023-08-01 12:00:00,302.88,303.43,302.2,303.14,31098.0,289.465,289.9907,288.8151,289.7135,31098.0
2023-08-01 13:00:00,303.17,303.28,302.34,302.87,27698.0,289.7422,289.8473,288.9489,289.4555,27698.0
2023-08-01 14:00:00,303.03,303.64,303.0,303.26,39418.0,289.6084,290.1914,289.5797,289.8282,39418.0
2023-08-01 15:00:00,303.39,304.03,302.3,302.41,173654.0,289.9524,290.5641,288.9107,289.0158,173654.0
2023-08-02 09:30:00,300.11,302.46,299.11,302.46,46029.0,286.8177,289.0636,285.862,289.0636,46029.0
2023-08-02 10:00:00,302.47,302.89,299.95,300.0,76033.0,289.0732,289.4746,286.6648,286.7126,76033.0
2023-08-02 11:00:00,300.0,301.57,299.98,300.81,64107.0,286.7126,288.213,286.6935,287.4867,64107.0
2023-08-02 12:00:00,300.82,301.57,300.49,300.71,25407.0,287.4963,288.213,287.1809,287.3911,25407.0
2023-08-02 13:00:00,300.9,301.72,300.45,300.62,77618.0,287.5727,288.3564,287.1426,287.3051,77618.0
2023-08-02 14:00:00,300.57,300.72,299.43,299.57,34875.0,287.2573,287.4007,286.1678,286.3016,34875.0
2023-08-02 15:00:00,299.55,299.83,298.65,299.15,155043.0,286.2825,286.5501,285.4224,285.9002,155043.0
2023-08-03 09:30:00,290.0,293.16,282.49,289.12,198552.0,277.1555,280.1755,269.9781,276.3145,198552.0
2023-08-03 10:00:00,289.25,290.07,282.5,284.17,191411.0,276.4387,277.2224,269.9877,271.5837,191411.0
2023-08-03 11:00:00,284.21,286.53,283.53,284.79,120888.0,271.6219,273.8392,270.9721,272.1762,120888.0
2023-08-03 12:00:00,284.78,287.72,283.81,287.52,102443.0,272.1667,274.9765,271.2397,274.7853,102443.0
2023-08-03 13:00:00,287.37,287.88,285.16,285.5,123131.0,274.642,275.1294,272.5299,272.8548,123131.0
2023-08-03 14:00:00,285.5,286.12,284.11,285.04,92258.0,272.8548,273.4473,271.5264,272.4152,92258.0
2023-08-03 15:00:00,285.05,285.09,281.3,281.62,330504.0,272.4247,272.463,268.8408,269.1467,330504.0
2023-08-04 09:30:00,285.77,291.13,285.77,289.03,103596.0,273.1128,278.2354,273.1128,276.2285,103596.0
2023-08-04 10:00:00,288.92,288.93,285.94,286.86,69575.0,276.1233,276.1329,273.2753,274.1546,69575.0
2023-08-04 11:00:00,286.87,287.5,285.89,286.69,50124.0,274.1641,274.7662,273.2275,273.9921,50124.0
2023-08-04 12:00:00,286.56,287.2,286.24,286.81,44385.0,273.8679,274.4795,273.562,274.1068,44385.0
2023-08-04 13:00:00,286.88,287.14,286.08,287.04,33936.0,274.1737,274.4222,273.4091,274.3266,33936.0
2023-08-04 14:00:00,287.01,287.02,284.77,285.12,56274.0,274.2979,274.3075,272.1571,272.4916,56274.0
2023-08-04 15:00:00,285.25,285.53,283.8,284.43,217712.0,272.6159,272.8835,271.2301,271.8322,217712.0
2023-08-07 09:30:00,284.29,286.17,284.12,285.07,33325.0,271.6984,273.4951,271.5359,272.4438,33325.0
2023-08-07 10:00:00,285.17,287.09,284.23,286.75,51497.0,272.5394,274.3744,271.6411,274.0494,51497.0
2023-08-07 11:00:00,286.87,288.21,286.75,287.13,33904.0,274.1641,275.4448,274.0494,274.4126,33904.0
2023-08-07 12:00:00,287.17,287.67,286.78,286.97,18590.0,274.4508,274.9287,274.0781,274.2597,18590.0
2023-08-07 13:00:00,287.0,287.18,286.5,287.05,24112.0,274.2884,274.4604,273.8105,274.3361,24112.0
2023-08-07 14:00:00,287.09,287.63,286.63,287.33,50856.0,274.3744,274.8905,273.9348,274.6037,50856.0
2023-08-07 15:00:00,287.46,287.62,286.51,287.35,112023.0,274.728,274.8809,273.8201,274.6229,112023.0
2023-08-08 09:30:00,284.73,284.73,282.55,283.01,20337.0,272.1189,272.1189,270.0355,270.4751,20337.0
2023-08-08 10:00:00,282.8,282.89,280.77,282.75,30281.0,270.2744,270.3604,268.3343,270.2266,30281.0
2023-08-08 11:00:00,282.68,282.73,281.55,282.42,16558.0,270.1597,270.2075,269.0798,269.9112,16558.0
2023-08-08 12:00:00,282.34,283.06,281.85,282.46,27262.0,269.8348,270.5229,269.3665,269.9494,27262.0
2023-08-08 13:00:00,282.43,283.39,282.43,282.79,15032.0,269.9208,270.8383,269.9208,270.2648,15032.0
2023-08-08 14:00:00,282.86,284.01,282.74,283.86,25118.0,270.3317,271.4308,270.217,271.2874,25118.0
2023-08-08 15:00:00,284.03,284.44,283.11,283.53,89290.0,271.4499,271.8417,270.5707,270.9721,89290.0
2023-08-09 09:30:00,284.16,285.69,282.62,284.6,34656.0,271.5742,273.0364,270.1024,271.9947,34656.0
2023-08-09 10:00:00,284.69,287.08,284.45,287.07,32960.0,272.0807,274.3648,271.8513,274.3553,32960.0
2023-08-09 11:00:00,287.1,287.5,284.87,284.88,29195.0,274.3839,274.7662,272.2527,272.2623,29195.0
2023-08-09 12:00:00,284.86,285.9,284.86,285.87,45306.0,272.2431,273.2371,272.2431,273.2084,45306.0
2023-08-09 13:00:00,285.82,287.37,285.75,287.02,25611.0,273.1606,274.642,273.0937,274.3075,25611.0
2023-08-09 14:00:00,287.02,287.54,286.93,287.54,29894.0,274.3075,274.8044,274.2215,274.8044,29894.0
2023-08-09 15:00:00,287.27,287.33,285.21,285.39,85372.0,274.5464,274.6037,272.5776,272.7497,85372.0
2023-08-10 09:30:00,286.67,288.22,285.63,287.93,21437.0,273.973,275.4543,272.979,275.1772,21437.0
2023-08-10 10:00:00,287.69,288.46,284.13,284.99,51835.0,274.9478,275.6837,271.5455,272.3674,51835.0
2023-08-10 11:00:00,285.07,286.34,284.26,285.14,37959.0,272.4438,273.6576,271.6697,272.5107,37959.0
2023-08-10 12:00:00,285.27,286.3,285.13,285.3,21138.0,272.635,273.6194,272.5012,272.6637,21138.0
2023-08-10 13:00:00,285.7,286.18,285.16,285.44,30080.0,273.0459,273.5047,272.5299,272.7975,30080.0
2023-08-10 14:00:00,285.44,287.26,285.29,287.12,53294.0,272.7975,274.5368,272.6541,274.403,53294.0
2023-08-10 15:00:00,287.06,287.17,285.49,286.35,184359.0,274.3457,274.4508,272.8452,273.6672,184359.0
2023-08-11 09:30:00,285.52,287.32,285.47,287.23,22997.0,272.8739,274.5942,272.8261,274.5082,22997.0
2023-08-11 10:00:00,287.54,288.97,287.09,288.07,31474.0,274.8044,276.1711,274.3744,275.311,31474.0
2023-08-11 11:00:00,288.07,288.88,287.61,288.74,45766.0,275.311,276.0851,274.8713,275.9513,45766.0
2023-08-11 12:00:00,288.87,288.97,287.68,287.96,30718.0,276.0755,276.1711,274.9382,275.2058,30718.0
2023-08-11 13:00:00,287.94,288.33,287.46,287.77,29230.0,275.1867,275.5595,274.728,275.0243,29230.0
2023-08-11 14:00:00,287.71,288.72,287.69,288.48,18332.0,274.9669,275.9322,274.9478,275.7028,18332.0
2023-08-11 15:00:00,288.42,288.88,288.11,288.79,101694.0,275.6455,276.0851,275.3492,275.9991,101694.0
2023-08-14 09:30:00,287.82,289.47,287.17,287.88,31531.0,275.072,276.649,274.4508,275.1294,31531.0
2023-08-14 10:00:00,288.07,290.55,288.04,290.25,39280.0,275.311,277.6811,275.2823,277.3944,39280.0
2023-08-14 11:00:00,290.24,291.31,289.68,291.05,29298.0,277.3849,278.4075,276.8497,278.159,29298.0
2023-08-14 12:00:00,291.05,291.42,290.5,290.75,22052.0,278.159,278.5126,277.6333,277.8723,22052.0
2023-08-14 13:00:00,290.76,291.75,290.75,291.53,36684.0,277.8818,278.828,277.8723,278.6177,36684.0
2023-08-14 14:00:00,291.56,291.71,290.62,290.87,27596.0,278.6464,278.7898,277.748,277.987,27596.0
2023-08-14 15:00:00,290.78,290.8,290.13,290.79,86042.0,277.9009,277.9201,277.2797,277.9105,86042.0
2023-08-15 09:30:00,288.65,289.05,287.83,288.1,20433.0,275.8653,276.2476,275.0816,275.3396,20433.0
2023-08-15 10:00:00,287.9,288.25,286.87,287.41,37472.0,275.1485,275.483,274.1641,274.6802,37472.0
2023-08-15 11:00:00,287.49,288.35,287.19,287.26,48417.0,274.7567,275.5786,274.4699,274.5368,48417.0
2023-08-15 12:00:00,287.24,287.27,284.16,284.49,25259.0,274.5177,274.5464,271.5742,271.8895,25259.0
2023-08-15 13:00:00,284.48,285.03,284.27,284.9,28804.0,271.88,272.4056,271.6793,272.2814,28804.0
2023-08-15 14:00:00,284.93,286.35,284.87,285.85,45614.0,272.31,273.6672,272.2527,273.1893,45614.0
2023-08-15 15:00:00,285.77,286.08,284.3,285.18,108615.0,273.1128,273.4091,271.708,272.549,108615.0
2023-08-16 09:30:00,285.14,286.75,284.34,285.88,43124.0,272.5107,274.0494,271.7462,273.218,43124.0
2023-08-16 10:00:00,285.84,286.52,285.0,285.48,69433.0,273.1797,273.8296,272.3769,272.8357,69433.0
2023-08-16 11:00:00,285.71,286.87,285.41,285.69,44000.0,273.0555,274.1641,272.7688,273.0364,44000.0
2023-08-16 12:00:00,285.83,286.05,285.3,285.56,33057.0,273.1702,273.3804,272.6637,272.9121,33057.0
2023-08-16 13:00:00,285.55,287.22,285.41,286.91,53146.0,272.9026,274.4986,272.7688,274.2024,53146.0
2023-08-16 14:00:00,286.9,287.19,286.11,286.67,24533.0,274.1928,274.4699,273.4378,273.973,24533.0
2023-08-16 15:00:00,286.5,286.5,285.55,285.91,84731.0,273.8105,273.8105,272.9026,273.2466,84731.0
2023-08-17 09:30:00,286.93,287.53,286.35,286.73,25866.0,274.2215,274.7949,273.6672,274.0303,25866.0
2023-08-17 10:00:00,286.79,288.26,286.64,286.91,44264.0,274.0877,275.4926,273.9443,274.2024,44264.0
2023-08-17 11:00:00,286.79,286.99,285.83,286.01,22763.0,274.0877,274.2788,273.1702,273.3422,22763.0
2023-08-17 12:00:00,286.04,287.03,285.88,286.78,16995.0,273.3709,274.317,273.218,274.0781,16995.0
2023-08-17 13:00:00,286.72,286.84,286.16,286.42,23577.0,274.0208,274.1355,273.4856,273.7341,23577.0
2023-08-17 14:00:00,286.39,286.52,284.56,284.71,23242.0,273.7054,273.8296,271.9564,272.0998,23242.0
2023-08-17 15:00:00,284.65,284.81,283.45,284.43,125613.0,272.0424,272.1954,270.8956,271.8322,125613.0
2023-08-18 09:30:00,282.41,284.59,281.47,284.0,60495.0,269.9017,271.9851,269.0033,271.4212,60495.0
2023-08-18 10:00:00,283.85,285.15,283.82,284.8,30492.0,271.2779,272.5203,271.2492,272.1858,30492.0
2023-08-18 11:00:00,284.78,286.12,284.77,286.0,35372.0,272.1667,273.4473,272.1571,273.3327,35372.0
2023-08-18 12:00:00,285.92,286.38,285.42,285.76,21498.0,273.2562,273.6958,272.7783,273.1033,21498.0
2023-08-18 13:00:00,285.55,285.74,284.66,285.19,45291.0,272.9026,273.0842,272.052,272.5585,45291.0
2023-08-18 14:00:00,285.16,285.35,284.89,284.96,42983.0,272.5299,272.7114,272.2718,272.3387,42983.0
2023-08-18 15:00:00,284.96,286.03,284.52,284.98,77104.0,272.3387,273.3613,271.9182,272.3578,77104.0
2023-08-21 09:30:00,285.23,287.51,284.83,285.44,21293.0,272.5968,274.7758,272.2145,272.7975,21293.0
2023-08-21 10:00:00,285.18,285.99,284.56,285.26,27081.0,272.549,273.3231,271.9564,272.6254,27081.0
2023-08-21 11:00:00,285.37,285.91,284.05,284.32,18159.0,272.7306,273.2466,271.469,271.7271,18159.0
2023-08-21 12:00:00,284.32,284.88,284.09,284.78,19717.0,271.7271,272.2623,271.5073,272.1667,19717.0
2023-08-21 13:00:00,284.69,285.67,284.48,285.23,20589.0,272.0807,273.0173,271.88,272.5968,20589.0
2023-08-21 14:00:00,285.19,285.84,285.19,285.73,15894.0,272.5585,273.1797,272.5585,273.0746,15894.0
2023-08-21 15:00:00,285.87,286.14,284.98,285.27,68235.0,273.2084,273.4665,272.3578,272.635,68235.0
2023-08-22 09:30:00,286.63,286.63,284.81,285.52,21469.0,273.9348,273.9348,272.1954,272.8739,21469.0
2023-08-22 10:00:00,285.12,285.97,284.37,284.9,13106.0,272.4916,273.304,271.7749,272.2814,13106.0
2023-08-22 11:00:00,284.95,286.0,284.67,285.86,16400.0,272.3292,273.3327,272.0616,273.1989,16400.0
2023-08-22 12:00:00,285.82,285.82,284.69,284.79,12332.0,273.1606,273.1606,272.0807,272.1762,12332.0
2023-08-22 13:00:00,284.59,284.89,283.94,284.87,14309.0,271.9851,272.2718,271.3639,272.2527,14309.0
2023-08-22 14:00:00,284.88,285.54,284.75,285.34,13761.0,272.2623,272.893,272.138,272.7019,13761.0
2023-08-22 15:00:00,285.2,286.0,284.9,285.07,33868.0,272.5681,273.3327,272.2814,272.4438,33868.0
2023-08-23 09:30:00,284.35,284.97,283.56,284.05,16666.0,271.7557,272.3483,271.0007,271.469,16666.0
2023-08-23 10:00:00,284.0,284.25,282.79,283.44,16494.0,271.4212,271.6602,270.2648,270.886,16494.0
2023-08-23 11:00:00,283.57,284.75,283.42,284.5,20605.0,271.0103,272.138,270.8669,271.8991,20605.0
2023-08-23 12:00:00,284.56,285.5,284.42,285.32,12678.0,271.9564,272.8548,271.8226,272.6828,12678.0
2023-08-23 13:00:00,285.42,286.18,285.42,285.99,8724.0,272.7783,273.5047,272.7783,273.3231,8724.0
2023-08-23 14:00:00,286.01,286.47,285.55,285.92,15237.0,273.3422,273.7818,272.9026,273.2562,15237.0
2023-08-23 15:00:00,285.91,286.31,284.78,285.79,63199.0,273.2466,273.6289,272.1667,273.132,63199.0
2023-08-24 09:30:00,284.43,287.92,283.71,287.51,16240.0,271.8322,275.1676,271.1441,274.7758,16240.0
2023-08-24 10:00:00,287.59,287.59,286.71,286.88,25711.0,274.8522,274.8522,274.0112,274.1737,25711.0
2023-08-24 11:00:00,286.88,287.42,286.51,287.27,19829.0,274.1737,274.6898,273.8201,274.5464,19829.0
2023-08-24 12:00:00,286.98,288.13,286.97,287.8,13037.0,274.2692,275.3683,274.2597,275.0529,13037.0
2023-08-24 13:00:00,287.75,287.75,286.98,287.29,8982.0,275.0051,275.0051,274.2692,274.5655,8982.0
2023-08-24 14:00:00,287.28,287.62,286.95,287.23,16437.0,274.556,274.8809,274.2406,274.5082,16437.0
2023-08-24 15:00:00,287.21,287.5,286.58,286.67,66127.0,274.4891,274.7662,273.887,273.973,66127.0
2023-08-25 09:30:00,288.48,288.55,287.1,287.36,9791.0,275.7028,275.7697,274.3839,274.6324,9791.0
2023-08-25 10:00:00,287.47,287.79,286.04,286.07,21115.0,274.7375,275.0434,273.3709,273.3996,21115.0
2023-08-25 11:00:00,286.16,288.77,286.13,287.74,23349.0,273.4856,275.98,273.4569,274.9956,23349.0
2023-08-25 12:00:00,287.78,288.97,287.78,288.46,9344.0,275.0338,276.1711,275.0338,275.6837,9344.0
2023-08-25 13:00:00,288.4,288.68,287.76,288.68,10621.0,275.6264,275.894,275.0147,275.894,10621.0
2023-08-25 14:00:00,288.74,289.0,288.1,288.98,16696.0,275.9513,276.1998,275.3396,276.1807,16696.0
2023-08-25 15:00:00,289.01,289.38,287.85,288.29,59036.0,276.2093,276.563,275.1007,275.5212,59036.0
2023-08-28 09:30:00,288.97,291.0,288.97,290.99,14970.0,276.1711,278.1112,276.1711,278.1016,14970.0
2023-08-28 10:00:00,291.27,291.28,290.13,291.0,20277.0,278.3692,278.3788,277.2797,278.1112,20277.0
2023-08-28 11:00:00,291.0,291.36,290.19,290.63,30172.0,278.1112,278.4553,277.3371,277.7576,30172.0
2023-08-28 12:00:00,290.71,290.72,289.67,290.17,11690.0,277.834,277.8436,276.8401,277.318,11690.0
2023-08-28 13:00:00,290.19,290.32,288.81,288.89,24424.0,277.3371,277.4613,276.0182,276.0947,24424.0
2023-08-28 14:00:00,288.93,289.36,288.66,289.1,15586.0,276.1329,276.5438,275.8748,276.2954,15586.0
2023-08-28 15:00:00,289.26,290.18,288.7,289.85,65826.0,276.4483,277.3275,275.9131,277.0121,65826.0
2023-08-29 09:30:00,289.93,291.37,289.36,289.5,12019.0,277.0886,278.4648,276.5438,276.6776,12019.0
2023-08-29 10:00:00,289.63,290.87,289.44,289.68,24297.0,276.8019,277.987,276.6203,276.8497,24297.0
2023-08-29 11:00:00,289.7,291.67,289.59,291.25,15763.0,276.8688,278.7515,276.7636,278.3501,15763.0
2023-08-29 12:00:00,291.28,292.55,291.28,292.32,16177.0,278.3788,279.5925,278.3788,279.3727,16177.0
2023-08-29 13:00:00,292.41,293.57,292.41,292.7,22291.0,279.4587,280.5674,279.4587,279.7359,22291.0
2023-08-29 14:00:00,292.81,293.42,292.51,293.06,15148.0,279.841,280.424,279.5543,280.08,15148.0
2023-08-29 15:00:00,293.03,293.76,292.83,293.66,35921.0,280.0513,280.749,279.8601,280.6534,35921.0
2023-08-30 09:30:00,294.03,296.04,293.49,295.72,16274.0,281.007,282.928,280.4909,282.6221,16274.0
2023-08-30 10:00:00,295.76,296.44,294.83,295.32,19654.0,282.6604,283.3103,281.7716,282.2399,19654.0
2023-08-30 11:00:00,295.11,296.45,294.89,295.97,20518.0,282.0392,283.3198,281.8289,282.8611,20518.0
2023-08-30 12:00:00,296.09,296.14,295.0,295.69,16816.0,282.9758,283.0235,281.934,282.5935,16816.0
2023-08-30 13:00:00,295.56,295.97,295.29,295.56,9451.0,282.4692,282.8611,282.2112,282.4692,9451.0
2023-08-30 14:00:00,295.68,296.21,295.32,295.94,22520.0,282.5839,283.0904,282.2399,282.8324,22520.0
2023-08-30 15:00:00,295.88,296.22,295.08,295.63,49237.0,282.7751,283.1,282.0105,282.5361,49237.0
2023-08-31 09:30:00,296.48,296.48,294.67,295.75,32578.0,283.3485,283.3485,281.6186,282.6508,32578.0
2023-08-31 10:00:00,295.79,296.21,295.59,296.15,27114.0,282.689,283.0904,282.4979,283.0331,27114.0
2023-08-31 11:00:00,296.13,296.87,296.07,296.51,23920.0,283.014,283.7212,282.9566,283.3772,23920.0
2023-08-31 12:00:00,296.38,296.51,295.89,296.22,11586.0,283.2529,283.3772,282.7846,283.1,11586.0
2023-08-31 13:00:00,296.3,296.62,295.91,296.12,23104.0,283.1765,283.4823,282.8037,283.0044,23104.0
2023-08-31 14:00:00,296.19,297.0,295.36,295.55,23527.0,283.0713,283.8454,282.2781,282.4597,23527.0
2023-08-31 15:00:00,295.57,296.1,295.26,295.48,82323.0,282.4788,282.9853,282.1825,282.3928,82323.0
2023-09-01 09:30:00,298.56,300.6,298.27,298.41,35450.0,285.3364,287.286,285.0592,285.193,35450.0
2023-09-01 10:00:00,298.41,299.74,297.97,299.29,26421.0,285.193,286.4641,284.7725,286.034,26421.0
2023-09-01 11:00:00,299.39,300.22,298.86,299.22,24489.0,286.1296,286.9228,285.6231,285.9671,24489.0
2023-09-01 12:00:00,299.11,299.11,298.02,298.14,25818.0,285.862,285.862,284.8203,284.935,25818.0
2023-09-01 13:00:00,298.24,298.55,297.94,298.53,17744.0,285.0305,285.3268,284.7438,285.3077,17744.0
2023-09-01 14:00:00,298.44,299.0,297.82,298.7,34648.0,285.2217,285.7569,284.6291,285.4702,34648.0
2023-09-01 15:00:00,298.58,298.72,297.82,298.1,61613.0,285.3555,285.4893,284.6291,284.8967,61613.0
2023-09-05 09:30:00,298.34,298.34,294.99,295.82,48934.0,285.1261,285.1261,281.9245,282.7177,48934.0
2023-09-05 10:00:00,296.14,296.26,294.71,295.16,29231.0,283.0235,283.1382,281.6569,282.0869,29231.0
2023-09-05 11:00:00,295.27,295.65,294.6,295.13,19151.0,282.1921,282.5552,281.5517,282.0583,19151.0
2023-09-05 12:00:00,295.03,295.41,294.17,294.23,15824.0,281.9627,282.3259,281.1408,281.1981,15824.0
2023-09-05 13:00:00,294.15,294.15,293.02,293.33,15031.0,281.1217,281.1217,280.0417,280.338,15031.0
2023-09-05 14:00:00,293.42,293.48,292.96,293.27,10097.0,280.424,280.4814,279.9844,280.2807,10097.0
2023-09-05 15:00:00,293.28,293.86,292.65,292.69,45225.0,280.2902,280.8445,279.6881,279.7263,45225.0
2023-09-06 09:30:00,292.62,293.32,291.14,292.9,14029.0,279.6594,280.3284,278.245,279.927,14029.0
2023-09-06 10:00:00,292.83,294.15,292.4,292.92,21710.0,279.8601,281.1217,279.4492,279.9462,21710.0
2023-09-06 11:00:00,292.71,292.82,291.85,292.24,11828.0,279.7455,279.8506,278.9236,279.2963,11828.0
2023-09-06 12:00:00,291.93,292.5,291.75,291.91,15598.0,279.0,279.5448,278.828,278.9809,15598.0
2023-09-06 13:00:00,291.77,292.81,291.47,292.61,14309.0,278.8471,279.841,278.5604,279.6499,14309.0
2023-09-06 14:00:00,292.75,293.37,292.63,292.72,26289.0,279.7837,280.3762,279.669,279.755,26289.0
2023-09-06 15:00:00,292.68,293.57,291.89,293.4,60510.0,279.7168,280.5674,278.9618,280.4049,60510.0
2023-09-07 09:30:00,292.9,294.8,292.12,292.26,16377.0,279.927,281.7429,279.1816,279.3154,16377.0
2023-09-07 10:00:00,292.0,292.11,290.65,291.55,21101.0,279.0669,279.172,277.7767,278.6368,21101.0
2023-09-07 11:00:00,291.67,292.51,291.67,292.27,18704.0,278.7515,279.5543,278.7515,279.3249,18704.0
2023-09-07 12:00:00,292.22,292.34,291.86,292.15,14183.0,279.2772,279.3918,278.9331,279.2103,14183.0
2023-09-07 13:00:00,292.29,292.34,291.72,291.94,18227.0,279.3441,279.3918,278.7993,279.0096,18227.0
2023-09-07 14:00:00,292.05,292.05,290.86,291.12,18422.0,279.1147,279.1147,277.9774,278.2259,18422.0
2023-09-07 15:00:00,291.08,292.57,290.85,292.1,70138.0,278.1877,279.6117,277.9678,279.1625,70138.0
2023-09-08 09:30:00,292.5,298.82,291.55,298.74,31925.0,279.5448,285.5848,278.6368,285.5084,31925.0
2023-09-08 10:00:00,299.08,299.86,297.01,297.93,37156.0,285.8333,286.5788,283.855,284.7343,37156.0
2023-09-08 11:00:00,297.84,298.53,297.5,298.14,29536.0,284.6482,285.3077,284.3233,284.935,29536.0
2023-09-08 12:00:00,298.14,298.73,297.7,298.21,20418.0,284.935,285.4988,284.5144,285.0019,20418.0
2023-09-08 13:00:00,298.12,298.17,296.95,297.12,21308.0,284.9158,284.9636,283.7977,283.9601,21308.0
2023-09-08 14:00:00,297.17,298.65,297.15,298.29,48942.0,284.0079,285.4224,283.9888,285.0783,48942.0
2023-09-08 15:00:00,298.29,298.87,297.87,298.6,138786.0,285.0783,285.6326,284.6769,285.3746,138786.0
2023-09-11 09:30:00,299.82,302.3,299.54,301.9,40716.0,286.5405,288.9107,286.2729,288.5284,40716.0
2023-09-11 10:00:00,302.12,302.94,301.01,302.44,37485.0,288.7387,289.5224,287.6778,289.0445,37485.0
2023-09-11 11:00:00,302.3,302.32,300.94,302.01,34789.0,288.9107,288.9298,287.6109,288.6335,34789.0
2023-09-11 12:00:00,302.04,303.17,301.97,303.0,18158.0,288.6622,289.7422,288.5953,289.5797,18158.0
2023-09-11 13:00:00,303.09,303.75,302.75,303.48,25026.0,289.6657,290.2965,289.3408,290.0384,25026.0
2023-09-11 14:00:00,303.42,303.7,302.73,302.96,40125.0,289.9811,290.2487,289.3217,289.5415,40125.0
2023-09-11 15:00:00,302.96,303.37,302.36,302.81,93562.0,289.5415,289.9333,288.968,289.3981,93562.0
2023-09-12 09:30:00,301.57,302.33,300.15,301.28,22780.0,288.213,288.9394,286.8559,287.9359,22780.0
2023-09-12 10:00:00,301.44,302.23,301.09,301.42,44323.0,288.0888,288.8438,287.7543,288.0697,44323.0
2023-09-12 11:00:00,301.56,303.31,301.45,303.08,26021.0,288.2035,289.876,288.0984,289.6562,26021.0
2023-09-12 12:00:00,303.02,303.88,303.02,303.18,18478.0,289.5988,290.4207,289.5988,289.7517,18478.0
2023-09-12 13:00:00,303.18,304.19,303.03,303.34,20882.0,289.7517,290.717,289.6084,289.9046,20882.0
2023-09-12 14:00:00,303.51,303.93,302.85,303.13,26530.0,290.0671,290.4685,289.4363,289.7039,26530.0
2023-09-12 15:00:00,303.15,303.15,301.66,302.13,94966.0,289.7231,289.7231,288.2991,288.7482,94966.0
2023-09-13 09:30:00,302.24,303.05,301.24,301.98,24873.0,288.8534,289.6275,287.8977,288.6049,24873.0
2023-09-13 10:00:00,302.1,302.31,300.85,302.22,82814.0,288.7196,288.9203,287.5249,288.8342,82814.0
2023-09-13 11:00:00,302.3,303.4,301.79,303.07,23037.0,288.9107,289.962,288.4233,289.6466,23037.0
2023-09-13 12:00:00,303.25,303.86,303.14,303.75,19364.0,289.8186,290.4016,289.7135,290.2965,19364.0
2023-09-13 13:00:00,303.81,304.43,303.48,304.43,16598.0,290.3538,290.9464,290.0384,290.9464,16598.0
2023-09-13 14:00:00,304.46,304.89,303.34,303.52,34512.0,290.975,291.386,289.9046,290.0767,34512.0
2023-09-13 15:00:00,303.53,303.67,302.76,303.22,86288.0,290.0862,290.22,289.3503,289.79,86288.0
2023-09-14 09:30:00,305.0,305.56,303.51,304.66,21407.0,291.4911,292.0263,290.0671,291.1662,21407.0
2023-09-14 10:00:00,304.99,305.8,303.98,305.8,35016.0,291.4816,292.2557,290.5163,292.2557,35016.0
2023-09-14 11:00:00,305.85,306.58,305.8,306.05,20684.0,292.3035,293.0011,292.2557,292.4946,20684.0
2023-09-14 12:00:00,306.14,306.75,305.85,306.75,19202.0,292.5806,293.1636,292.3035,293.1636,19202.0
2023-09-14 13:00:00,306.73,306.8,305.64,305.78,21030.0,293.1445,293.2114,292.1028,292.2366,21030.0
2023-09-14 14:00:00,305.63,306.22,305.05,306.11,20894.0,292.0932,292.6571,291.5389,292.552,20894.0
2023-09-14 15:00:00,306.16,306.39,305.59,306.16,76593.0,292.5997,292.8196,292.055,292.5997,76593.0
2023-09-15 09:30:00,306.4,307.26,305.0,307.26,467266.0,292.8291,293.651,291.4911,293.651,467266.0
2023-09-15 10:00:00,307.15,307.71,305.76,305.92,39131.0,293.5459,294.0811,292.2175,292.3704,39131.0
2023-09-15 11:00:00,306.01,306.72,305.62,306.16,38776.0,292.4564,293.1349,292.0837,292.5997,38776.0
2023-09-15 12:00:00,306.01,306.17,304.98,305.31,24300.0,292.4564,292.6093,291.472,291.7874,24300.0
2023-09-15 13:00:00,305.04,305.04,303.55,303.94,25440.0,291.5293,291.5293,290.1053,290.4781,25440.0
2023-09-15 14:00:00,303.97,304.14,301.69,302.63,28160.0,290.5067,290.6692,288.3277,289.2261,28160.0
2023-09-15 15:00:00,302.67,302.9,301.15,302.15,86101.0,289.2643,289.4841,287.8116,288.7673,86101.0
2023-09-18 09:30:00,301.63,301.9,299.38,300.94,18406.0,288.2704,288.5284,286.12,287.6109,18406.0
2023-09-18 10:00:00,300.78,301.82,300.67,301.44,17826.0,287.458,288.452,287.3529,288.0888,17826.0
2023-09-18 11:00:00,301.37,301.37,300.38,300.91,14513.0,288.0219,288.0219,287.0757,287.5823,14513.0
2023-09-18 12:00:00,301.09,301.76,300.82,300.9,13605.0,287.7543,288.3946,287.4963,287.5727,13605.0
2023-09-18 13:00:00,300.92,301.07,300.56,300.83,9496.0,287.5918,287.7352,287.2478,287.5058,9496.0
2023-09-18 14:00:00,300.85,301.81,300.27,300.59,21647.0,287.5249,288.4424,286.9706,287.2764,21647.0
2023-09-18 15:00:00,300.44,300.44,299.3,299.54,54702.0,287.1331,287.1331,286.0436,286.2729,54702.0
2023-09-19 09:30:00,299.3,300.15,298.72,299.3,19200.0,286.0436,286.8559,285.4893,286.0436,19200.0
2023-09-19 10:00:00,299.07,299.14,296.71,297.19,33702.0,285.8238,285.8907,283.5683,284.027,33702.0
2023-09-19 11:00:00,296.86,297.81,296.55,297.27,28576.0,283.7117,284.6196,283.4154,284.1035,28576.0
2023-09-19 12:00:00,297.21,297.23,295.53,295.75,21579.0,284.0461,284.0653,282.4406,282.6508,21579.0
2023-09-19 13:00:00,295.79,297.84,295.5,297.71,31345.0,282.689,284.6482,282.4119,284.524,31345.0
2023-09-19 14:00:00,297.86,298.85,297.79,298.61,18993.0,284.6674,285.6135,284.6005,285.3841,18993.0
2023-09-19 15:00:00,298.57,299.73,298.5,299.22,66021.0,285.3459,286.4545,285.279,285.9671,66021.0
2023-09-20 09:30:00,299.73,300.88,299.24,300.6,24033.0,286.4545,287.5536,285.9862,287.286,24033.0
2023-09-20 10:00:00,300.45,301.03,300.1,300.51,21296.0,287.1426,287.697,286.8081,287.2,21296.0
2023-09-20 11:00:00,300.45,300.83,299.68,299.68,14812.0,287.1426,287.5058,286.4067,286.4067,14812.0
2023-09-20 12:00:00,299.73,300.17,298.86,299.82,24810.0,286.4545,286.875,285.6231,286.5405,24810.0
2023-09-20 13:00:00,299.63,299.63,298.16,298.24,32878.0,286.359,286.359,284.9541,285.0305,32878.0
2023-09-20 14:00:00,297.95,298.12,296.5,296.77,43396.0,284.7534,284.9158,283.3676,283.6256,43396.0
2023-09-20 15:00:00,296.72,296.93,294.2,294.81,125263.0,283.5779,283.7786,281.1695,281.7524,125263.0
2023-09-21 09:30:00,293.16,295.11,290.48,291.12,33140.0,280.1755,282.0392,277.6142,278.2259,33140.0
2023-09-21 10:00:00,291.1,292.79,289.17,289.44,47694.0,278.2068,279.8219,276.3623,276.6203,47694.0
2023-09-21 11:00:00,289.52,289.96,288.78,288.97,43025.0,276.6967,277.1173,275.9895,276.1711,43025.0
2023-09-21 12:00:00,288.93,290.26,288.15,289.75,20414.0,276.1329,277.404,275.3874,276.9166,20414.0
2023-09-21 13:00:00,289.35,290.85,289.35,289.71,21258.0,276.5343,277.9678,276.5343,276.8783,21258.0
2023-09-21 14:00:00,289.64,289.69,287.69,287.99,47104.0,276.8114,276.8592,274.9478,275.2345,47104.0
2023-09-21 15:00:00,287.97,288.2,286.89,287.14,122895.0,275.2154,275.4352,274.1832,274.4222,122895.0
2023-09-22 09:30:00,286.98,289.0,286.75,287.45,21576.0,274.2692,276.1998,274.0494,274.7184,21576.0
2023-09-22 10:00:00,287.47,289.68,287.45,288.38,26912.0,274.7375,276.8497,274.7184,275.6072,26912.0
2023-09-22 11:00:00,288.06,288.45,286.74,286.74,19636.0,275.3014,275.6741,274.0399,274.0399,19636.0
2023-09-22 12:00:00,286.72,287.58,286.61,286.86,26780.0,274.0208,274.8427,273.9156,274.1546,26780.0
2023-09-22 13:00:00,286.87,287.04,286.09,286.79,30342.0,274.1641,274.3266,273.4187,274.0877,30342.0
2023-09-22 14:00:00,287.09,287.18,285.85,286.37,30123.0,274.3744,274.4604,273.1893,273.6863,30123.0
2023-09-22 15:00:00,286.33,287.52,285.95,286.65,78042.0,273.648,274.7853,273.2849,273.9539,78042.0
2023-09-25 09:30:00,285.36,287.64,285.03,287.6,18863.0,272.721,274.9,272.4056,274.8618,18863.0
2023-09-25 10:00:00,287.32,288.72,286.97,287.22,26123.0,274.5942,275.9322,274.2597,274.4986,26123.0
2023-09-25 11:00:00,287.05,289.88,287.0,289.83,24100.0,274.3361,277.0408,274.2884,276.993,24100.0
2023-09-25 12:00:00,289.81,290.48,289.42,289.79,33048.0,276.9739,277.6142,276.6012,276.9548,33048.0
2023-09-25 13:00:00,289.66,289.96,288.44,288.89,28222.0,276.8305,277.1173,275.6646,276.0947,28222.0
2023-09-25 14:00:00,288.9,289.44,288.31,289.28,28186.0,276.1042,276.6203,275.5403,276.4674,28186.0
2023-09-25 15:00:00,289.26,290.06,288.42,289.62,113762.0,276.4483,277.2128,275.6455,276.7923,113762.0
2023-09-26 09:30:00,287.3,289.58,287.3,288.71,18777.0,274.5751,276.7541,274.5751,275.9226,18777.0
2023-09-26 10:00:00,288.69,288.76,286.88,287.09,47814.0,275.9035,275.9704,274.1737,274.3744,47814.0
2023-09-26 11:00:00,287.2,287.99,286.91,287.64,48935.0,274.4795,275.2345,274.2024,274.9,48935.0
2023-09-26 12:00:00,287.64,288.09,287.25,287.44,33409.0,274.9,275.3301,274.5273,274.7089,33409.0
2023-09-26 13:00:00,287.11,287.54,286.09,286.88,23295.0,274.3935,274.8044,273.4187,274.1737,23295.0
2023-09-26 14:00:00,286.97,287.08,286.02,286.13,53283.0,274.2597,274.3648,273.3518,273.4569,53283.0
2023-09-26 15:00:00,286.13,287.46,285.79,286.7,106260.0,273.4569,274.728,273.132,274.0017,106260.0
2023-09-27 09:30:00,286.88,288.11,284.93,285.0,33178.0,274.1737,275.3492,272.31,272.3769,33178.0
2023-09-27 10:00:00,284.88,287.99,284.84,286.37,22362.0,272.2623,275.2345,272.224,273.6863,22362.0
2023-09-27 11:00:00,286.16,287.08,285.46,285.46,21516.0,273.4856,274.3648,272.8166,272.8166,21516.0
2023-09-27 12:00:00,285.31,286.52,284.88,286.06,25889.0,272.6732,273.8296,272.2623,273.39,25889.0
2023-09-27 13:00:00,286.21,286.37,284.44,284.69,29242.0,273.5334,273.6863,271.8417,272.0807,29242.0
2023-09-27 14:00:00,284.64,286.22,283.93,285.5,64239.0,272.0329,273.5429,271.3543,272.8548,64239.0
2023-09-27 15:00:00,285.49,286.74,284.63,285.26,100134.0,272.8452,274.0399,272.0233,272.6254,100134.0
2023-09-28 09:30:00,285.89,287.6,284.91,287.07,41337.0,273.2275,274.8618,272.2909,274.3553,41337.0
2023-09-28 10:00:00,286.95,288.62,286.62,288.55,27015.0,274.2406,275.8366,273.9252,275.7697,27015.0
2023-09-28 11:00:00,288.54,290.12,288.35,289.84,59674.0,275.7602,277.2702,275.5786,277.0026,59674.0
2023-09-28 12:00:00,289.63,289.81,287.88,287.98,33014.0,276.8019,276.9739,275.1294,275.225,33014.0
2023-09-28 13:00:00,287.99,288.03,286.88,287.52,24675.0,275.2345,275.2727,274.1737,274.7853,24675.0
2023-09-28 14:00:00,287.53,287.82,286.78,287.23,21193.0,274.7949,275.072,274.0781,274.5082,21193.0
2023-09-28 15:00:00,287.29,287.96,286.16,286.73,146817.0,274.5655,275.2058,273.4856,274.0303,146817.0
2023-09-29 09:30:00,287.75,288.85,285.53,286.07,36187.0,276.7033,277.7611,274.5685,275.0878,36187.0
2023-09-29 10:00:00,286.31,287.39,285.6,287.29,30293.0,275.3186,276.3571,274.6358,276.261,30293.0
2023-09-29 11:00:00,287.36,287.94,285.25,285.49,36978.0,276.3283,276.886,274.2993,274.5301,36978.0
2023-09-29 12:00:00,285.39,286.37,284.27,284.42,26643.0,274.4339,275.3763,273.3569,273.5011,26643.0
2023-09-29 13:00:00,284.47,284.47,283.17,283.17,18240.0,273.5492,273.5492,272.2991,272.2991,18240.0
2023-09-29 14:00:00,283.01,284.26,282.62,284.1,27518.0,272.1453,273.3473,271.7702,273.1934,27518.0
2023-09-29 15:00:00,284.36,284.49,283.18,283.42,111701.0,273.4434,273.5685,272.3087,272.5395,111701.0
2023-10-02 09:30:00,281.33,282.72,277.6,278.88,40444.0,270.5298,271.8664,266.943,268.1738,40444.0
2023-10-02 10:00:00,278.88,280.77,278.64,279.51,62144.0,268.1738,269.9913,267.943,268.7796,62144.0
2023-10-02 11:00:00,279.7,280.98,279.37,279.6,41535.0,268.9623,270.1932,268.645,268.8662,41535.0
2023-10-02 12:00:00,279.51,279.51,277.04,277.14,58599.0,268.7796,268.7796,266.4045,266.5006,58599.0
2023-10-02 13:00:00,277.22,278.0,275.61,276.09,72104.0,266.5776,267.3276,265.0294,265.4909,72104.0
2023-10-02 14:00:00,276.25,278.11,276.14,276.32,40248.0,265.6448,267.4334,265.539,265.7121,40248.0
2023-10-02 15:00:00,276.38,279.17,275.66,279.1,156240.0,265.7698,268.4527,265.0774,268.3854,156240.0
2023-10-03 09:30:00,277.32,283.64,277.32,282.88,44822.0,266.6737,272.7511,266.6737,272.0203,44822.0
2023-10-03 10:00:00,282.75,283.03,280.96,281.6,67633.0,271.8953,272.1645,270.174,270.7894,67633.0
2023-10-03 11:00:00,281.51,282.03,279.76,280.88,71840.0,270.7029,271.2029,269.02,270.097,71840.0
2023-10-03 12:00:00,280.81,282.4,280.39,282.02,77039.0,270.0297,271.5587,269.6259,271.1933,77039.0
2023-10-03 13:00:00,282.21,282.65,281.46,281.57,34108.0,271.376,271.7991,270.6548,270.7606,34108.0
2023-10-03 14:00:00,281.57,281.62,280.66,281.13,47098.0,270.7606,270.8086,269.8855,270.3374,47098.0
2023-10-03 15:00:00,281.11,282.0,280.71,281.8,175011.0,270.3182,271.174,269.9336,270.9817,175011.0
2023-10-04 09:30:00,284.87,286.06,283.25,285.92,66639.0,273.9339,275.0782,272.3761,274.9436,66639.0
2023-10-04 10:00:00,285.93,285.95,282.09,282.23,60678.0,274.9532,274.9724,271.2606,271.3952,60678.0
2023-10-04 11:00:00,282.31,285.31,282.0,285.29,99220.0,271.4721,274.357,271.174,274.3377,99220.0
2023-10-04 12:00:00,285.29,286.33,285.15,285.84,39163.0,274.3377,275.3378,274.2031,274.8666,39163.0
2023-10-04 13:00:00,285.94,286.16,284.82,285.02,25060.0,274.9628,275.1743,273.8858,274.0781,25060.0
2023-10-04 14:00:00,284.92,285.03,283.84,284.71,29013.0,273.982,274.0877,272.9434,273.78,29013.0
2023-10-04 15:00:00,284.67,285.65,284.54,284.88,116556.0,273.7415,274.6839,273.6165,273.9435,116556.0
2023-10-05 09:30:00,284.48,286.25,283.11,283.6,21850.0,273.5588,275.2609,272.2414,272.7126,21850.0
2023-10-05 10:00:00,283.3,283.3,278.83,278.83,57175.0,272.4241,272.4241,268.1257,268.1257,57175.0
2023-10-05 11:00:00,279.07,279.24,278.0,278.93,49137.0,268.3565,268.52,267.3276,268.2219,49137.0
2023-10-05 12:00:00,278.81,278.97,277.35,277.5,63667.0,268.1065,268.2604,266.7026,266.8468,63667.0
2023-10-05 13:00:00,277.5,278.27,276.92,277.33,27688.0,266.8468,267.5872,266.2891,266.6833,27688.0
2023-10-05 14:00:00,277.4,280.07,277.33,279.39,41885.0,266.7506,269.3181,266.6833,268.6642,41885.0
2023-10-05 15:00:00,279.29,280.44,279.29,279.86,108132.0,268.5681,269.6739,268.5681,269.1162,108132.0
2023-10-06 09:30:00,279.39,279.67,276.91,277.87,28619.0,268.6642,268.9335,266.2795,267.2026,28619.0
2023-10-06 10:00:00,277.86,278.37,276.36,277.82,80939.0,267.193,267.6834,265.7506,267.1545,80939.0
2023-10-06 11:00:00,277.63,280.75,277.45,280.75,35462.0,266.9718,269.972,266.7987,269.972,35462.0
2023-10-06 12:00:00,280.56,280.77,279.44,280.22,38212.0,269.7893,269.9913,268.7123,269.4624,38212.0
2023-10-06 13:00:00,280.22,281.62,280.05,281.61,24116.0,269.4624,270.8086,269.2989,270.799,24116.0
2023-10-06 14:00:00,281.63,282.22,281.01,281.75,41877.0,270.8183,271.3856,270.2221,270.9336,41877.0
2023-10-06 15:00:00,281.75,281.87,280.83,281.02,147095.0,270.9336,271.049,270.049,270.2317,147095.0
2023-10-09 09:30:00,281.08,282.2,279.67,280.77,43178.0,270.2894,271.3664,268.9335,269.9913,43178.0
2023-10-09 10:00:00,280.82,281.67,279.98,280.99,32272.0,270.0393,270.8567,269.2316,270.2028,32272.0
2023-10-09 11:00:00,280.97,282.53,280.94,282.51,12794.0,270.1836,271.6837,270.1547,271.6645,12794.0
2023-10-09 12:00:00,282.13,282.76,281.64,281.73,22712.0,271.2991,271.9049,270.8279,270.9144,22712.0
2023-10-09 13:00:00,281.73,282.96,281.35,282.76,18249.0,270.9144,272.0972,270.549,271.9049,18249.0
2023-10-09 14:00:00,282.89,284.01,282.74,283.83,17333.0,272.0299,273.1069,271.8856,272.9338,17333.0
2023-10-09 15:00:00,283.89,284.51,283.5,284.41,72513.0,272.9915,273.5877,272.6165,273.4915,72513.0
2023-10-10 09:30:00,286.67,289.45,285.9,289.37,67911.0,275.6648,278.338,274.9243,278.2611,67911.0
2023-10-10 10:00:00,289.36,289.36,288.17,288.49,25071.0,278.2515,278.2515,277.1072,277.4149,25071.0
2023-10-10 11:00:00,288.14,289.84,288.14,289.52,21578.0,277.0783,278.7131,277.0783,278.4054,21578.0
2023-10-10 12:00:00,289.69,290.43,289.63,290.4,19917.0,278.5688,279.2804,278.5111,279.2516,19917.0
2023-10-10 13:00:00,290.4,290.42,288.87,289.49,32228.0,279.2516,279.2708,277.7803,278.3765,32228.0
2023-10-10 14:00:00,289.48,289.48,287.93,288.14,65696.0,278.3669,278.3669,276.8764,277.0783,65696.0
2023-10-10 15:00:00,288.22,288.54,287.84,287.91,160588.0,277.1553,277.463,276.7899,276.8572,160588.0
2023-10-11 09:30:00,288.85,290.79,288.18,290.19,34821.0,277.7611,279.6266,277.1168,279.0496,34821.0
2023-10-11 10:00:00,290.16,290.68,289.23,290.6,37666.0,279.0208,279.5208,278.1265,279.4439,37666.0
2023-10-11 11:00:00,290.59,290.9,288.68,289.37,70521.0,279.4343,279.7324,277.5976,278.2611,70521.0
2023-10-11 12:00:00,289.45,289.54,288.14,289.18,36546.0,278.338,278.4246,277.0783,278.0784,36546.0
2023-10-11 13:00:00,289.2,289.39,288.21,288.46,28458.0,278.0976,278.2803,277.1456,277.3861,28458.0
2023-10-11 14:00:00,288.48,289.27,288.39,289.06,28301.0,277.4053,278.165,277.3187,277.963,28301.0
2023-10-11 15:00:00,289.17,291.13,289.17,291.0,122315.0,278.0688,279.9535,278.0688,279.8285,122315.0
2023-10-12 09:30:00,292.41,292.52,288.37,289.07,24518.0,281.1844,281.2902,277.2995,277.9726,24518.0
2023-10-12 10:00:00,288.65,288.94,287.03,288.21,91725.0,277.5688,277.8476,276.0109,277.1456,91725.0
2023-10-12 11:00:00,288.32,288.51,286.52,287.28,101603.0,277.2514,277.4341,275.5205,276.2514,101603.0
2023-10-12 12:00:00,287.15,288.67,287.13,287.34,87851.0,276.1263,277.588,276.1071,276.309,87851.0
2023-10-12 13:00:00,287.35,287.58,283.69,283.8,73157.0,276.3187,276.5398,272.7992,272.9049,73157.0
2023-10-12 14:00:00,283.8,284.64,282.59,284.45,104723.0,272.9049,273.7127,271.7414,273.53,104723.0
2023-10-12 15:00:00,284.5,286.59,283.96,285.8,207754.0,273.5781,275.5878,273.0588,274.8282,207754.0
2023-10-13 09:30:00,288.2,290.71,287.08,290.12,51700.0,277.136,279.5497,276.059,278.9823,51700.0
2023-10-13 10:00:00,290.7,290.7,285.87,285.9,29168.0,279.5401,279.5401,274.8955,274.9243,29168.0
2023-10-13 11:00:00,286.09,287.13,285.13,286.02,24363.0,275.107,276.1071,274.1839,275.0397,24363.0
2023-10-13 12:00:00,286.18,287.35,286.18,286.81,19196.0,275.1936,276.3187,275.1936,275.7994,19196.0
2023-10-13 13:00:00,286.63,286.72,284.71,285.64,19667.0,275.6263,275.7128,273.78,274.6743,19667.0
2023-10-13 14:00:00,285.73,286.05,285.12,285.67,19726.0,274.7609,275.0686,274.1743,274.7032,19726.0
2023-10-13 15:00:00,285.7,286.14,284.92,285.45,65383.0,274.732,275.1551,273.982,274.4916,65383.0
2023-10-16 09:30:00,287.63,289.55,286.63,289.12,21943.0,276.5879,278.4342,275.6263,278.0207,21943.0
2023-10-16 10:00:00,289.11,290.14,288.04,290.12,30614.0,278.0111,279.0016,276.9822,278.9823,30614.0
2023-10-16 11:00:00,290.26,290.32,287.62,288.15,24288.0,279.1169,279.1746,276.5783,277.088,24288.0
2023-10-16 12:00:00,288.05,288.26,287.63,287.99,19833.0,276.9918,277.1937,276.5879,276.9341,19833.0
2023-10-16 13:00:00,287.87,288.66,287.0,288.43,19723.0,276.8187,277.5784,275.9821,277.3572,19723.0
2023-10-16 14:00:00,288.58,288.58,287.45,287.71,13211.0,277.5014,277.5014,276.4148,276.6648,13211.0
2023-10-16 15:00:00,287.65,287.93,286.89,287.11,69965.0,276.6071,276.8764,275.8763,276.0879,69965.0
2023-10-17 09:30:00,287.3,292.24,286.55,290.03,61365.0,276.2706,281.0209,275.5494,278.8958,61365.0
2023-10-17 10:00:00,289.93,291.08,289.49,290.0,52108.0,278.7996,279.9055,278.3765,278.8669,52108.0
2023-10-17 11:00:00,290.09,292.01,289.02,291.82,32826.0,278.9535,280.7998,277.9246,280.6171,32826.0
2023-10-17 12:00:00,291.99,292.56,291.15,291.38,41263.0,280.7805,281.3287,279.9728,280.194,41263.0
2023-10-17 13:00:00,291.59,291.74,290.03,290.29,46665.0,280.3959,280.5401,278.8958,279.1458,46665.0
2023-10-17 14:00:00,290.41,291.02,290.19,290.46,29633.0,279.2612,279.8478,279.0496,279.3093,29633.0
2023-10-17 15:00:00,290.52,290.95,289.54,290.92,113264.0,279.367,279.7805,278.4246,279.7516,113264.0
2023-10-18 09:30:00,289.81,289.81,286.72,287.39,28123.0,278.6842,278.6842,275.7128,276.3571,28123.0
2023-10-18 10:00:00,287.27,287.41,284.83,285.81,26033.0,276.2417,276.3764,273.8954,274.8378,26033.0
2023-10-18 11:00:00,285.76,286.45,285.01,285.08,23940.0,274.7897,275.4532,274.0685,274.1358,23940.0
2023-10-18 12:00:00,284.97,285.33,284.03,284.76,26635.0,274.03,274.3762,273.1261,273.8281,26635.0
2023-10-18 13:00:00,284.53,285.9,284.35,285.13,14926.0,273.6069,274.9243,273.4338,274.1839,14926.0
2023-10-18 14:00:00,285.23,285.69,284.31,284.66,26411.0,274.28,274.7224,273.3954,273.7319,26411.0
2023-10-18 15:00:00,284.48,284.48,282.97,283.38,77636.0,273.5588,273.5588,272.1068,272.5011,77636.0
2023-10-19 09:30:00,282.17,284.26,282.17,283.84,20233.0,271.3375,273.3473,271.3375,272.9434,20233.0
2023-10-19 10:00:00,283.59,283.63,280.91,281.1,25989.0,272.703,272.7415,270.1259,270.3086,25989.0
2023-10-19 11:00:00,281.11,283.2,281.11,282.59,15835.0,270.3182,272.328,270.3182,271.7414,15835.0
2023-10-19 12:00:00,282.47,284.29,281.42,283.83,23951.0,271.626,273.3761,270.6163,272.9338,23951.0
2023-10-19 13:00:00,284.07,284.59,281.88,282.28,21518.0,273.1646,273.6646,271.0587,271.4433,21518.0
2023-10-19 14:00:00,282.09,282.4,280.56,281.09,24095.0,271.2606,271.5587,269.7893,270.299,24095.0
2023-10-19 15:00:00,280.98,281.23,280.02,280.56,69334.0,270.1932,270.4336,269.2701,269.7893,69334.0
2023-10-20 09:30:00,279.46,281.25,279.19,279.36,76868.0,268.7316,270.4528,268.4719,268.6354,76868.0
2023-10-20 10:00:00,279.14,279.76,278.09,279.11,22637.0,268.4238,269.02,267.4142,268.395,22637.0
2023-10-20 11:00:00,279.32,279.39,277.82,278.54,31258.0,268.5969,268.6642,267.1545,267.8469,31258.0
2023-10-20 12:00:00,278.57,280.22,278.18,280.22,27303.0,267.8757,269.4624,267.5007,269.4624,27303.0
2023-10-20 13:00:00,280.2,280.9,279.56,280.41,25329.0,269.4432,270.1163,268.8277,269.6451,25329.0
2023-10-20 14:00:00,280.38,280.43,279.14,279.44,23598.0,269.6162,269.6643,268.4238,268.7123,23598.0
2023-10-20 15:00:00,279.53,279.68,277.97,278.65,78574.0,268.7989,268.9431,267.2988,267.9527,78574.0
2023-10-23 09:30:00,276.8,278.8,276.8,278.8,45796.0,266.1737,268.0969,266.1737,268.0969,45796.0
2023-10-23 10:00:00,278.56,278.6,276.65,276.65,35154.0,267.8661,267.9046,266.0294,266.0294,35154.0
2023-10-23 11:00:00,276.85,278.2,276.68,277.12,26897.0,266.2218,267.5199,266.0583,266.4814,26897.0
2023-10-23 12:00:00,277.09,277.34,276.13,277.24,35222.0,266.4525,266.6929,265.5294,266.5968,35222.0
2023-10-23 13:00:00,277.28,277.41,276.28,276.53,29206.0,266.6352,266.7603,265.6736,265.914,29206.0
2023-10-23 14:00:00,276.39,276.39,275.06,275.96,40363.0,265.7794,265.7794,264.5005,265.3659,40363.0
2023-10-23 15:00:00,275.98,276.04,274.27,274.45,110344.0,265.3852,265.4429,263.7408,263.9139,110344.0
2023-10-24 09:30:00,275.9,278.28,275.15,277.71,31056.0,265.3082,267.5969,264.587,267.0487,31056.0
2023-10-24 10:00:00,277.19,278.36,276.88,277.85,19010.0,266.5487,267.6738,266.2506,267.1834,19010.0
2023-10-24 11:00:00,277.61,277.98,276.36,276.61,25972.0,266.9526,267.3084,265.7506,265.991,25972.0
2023-10-24 12:00:00,276.93,277.04,275.73,275.96,19776.0,266.2987,266.4045,265.1448,265.3659,19776.0
2023-10-24 13:00:00,275.91,275.91,274.63,274.86,32000.0,265.3178,265.3178,264.087,264.3082,32000.0
2023-10-24 14:00:00,274.89,278.35,274.65,277.96,68437.0,264.337,267.6642,264.1062,267.2891,68437.0
2023-10-24 15:00:00,277.96,278.28,277.17,277.27,73417.0,267.2891,267.5969,266.5295,266.6256,73417.0
2023-10-25 09:30:00,276.96,277.37,275.75,276.78,22956.0,266.3275,266.7218,265.164,266.1544,22956.0
2023-10-25 10:00:00,276.47,277.25,275.92,276.99,44005.0,265.8563,266.6064,265.3275,266.3564,44005.0
2023-10-25 11:00:00,277.08,277.93,276.0,276.05,48773.0,266.4429,267.2603,265.4044,265.4525,48773.0
2023-10-25 12:00:00,275.88,275.99,275.05,275.42,29636.0,265.289,265.3948,264.4909,264.8467,29636.0
2023-10-25 13:00:00,275.38,275.67,275.11,275.57,21067.0,264.8082,265.0871,264.5486,264.9909,21067.0
2023-10-25 14:00:00,275.36,275.47,274.6,274.74,19606.0,264.789,264.8947,264.0581,264.1928,19606.0
2023-10-25 15:00:00,274.59,275.28,274.36,274.48,81666.0,264.0485,264.712,263.8273,263.9427,81666.0
2023-10-26 09:30:00,276.1,277.36,275.6,276.76,20943.0,265.5005,266.7122,265.0197,266.1352,20943.0
2023-10-26 10:00:00,277.25,279.07,276.21,278.77,38784.0,266.6064,268.3565,265.6063,268.068,38784.0
2023-10-26 11:00:00,278.88,279.22,277.29,277.6,30988.0,268.1738,268.5008,266.6449,266.943,30988.0
2023-10-26 12:00:00,277.52,278.75,277.13,278.35,42231.0,266.866,268.0488,266.491,267.6642,42231.0
2023-10-26 13:00:00,278.28,279.75,278.02,279.0,36187.0,267.5969,269.0104,267.3468,268.2892,36187.0
2023-10-26 14:00:00,278.87,279.64,278.39,279.35,39278.0,268.1642,268.9046,267.7026,268.6258,39278.0
2023-10-26 15:00:00,279.55,279.67,277.36,277.73,128203.0,268.8181,268.9335,266.7122,267.068,128203.0
2023-10-27 09:30:00,276.95,279.69,276.95,279.62,43409.0,266.3179,268.9527,266.3179,268.8854,43409.0
2023-10-27 10:00:00,279.34,279.53,277.55,278.08,31513.0,268.6162,268.7989,266.8949,267.4045,31513.0
2023-10-27 11:00:00,278.1,278.25,277.12,277.65,27635.0,267.4238,267.568,266.4814,266.991,27635.0
2023-10-27 12:00:00,277.56,277.6,276.25,276.48,18389.0,266.9045,266.943,265.6448,265.866,18389.0
2023-10-27 13:00:00,276.48,277.0,275.36,275.69,17332.0,265.866,266.366,264.789,265.1063,17332.0
2023-10-27 14:00:00,275.88,276.26,275.24,275.45,44371.0,265.289,265.6544,264.6736,264.8755,44371.0
2023-10-27 15:00:00,275.45,276.36,275.2,276.33,82599.0,264.8755,265.7506,264.6351,265.7217,82599.0
2023-10-30 09:30:00,278.0,278.32,277.02,277.63,25348.0,267.3276,267.6353,266.3852,266.9718,25348.0
2023-10-30 10:00:00,277.57,278.51,277.15,278.5,27285.0,266.9141,267.818,266.5102,267.8084,27285.0
2023-10-30 11:00:00,278.44,279.2,277.55,278.74,19340.0,267.7507,268.4815,266.8949,268.0392,19340.0
2023-10-30 12:00:00,278.69,279.34,278.68,278.78,26116.0,267.9911,268.6162,267.9815,268.0777,26116.0
2023-10-30 13:00:00,278.87,279.32,278.41,279.32,31940.0,268.1642,268.5969,267.7219,268.5969,31940.0
2023-10-30 14:00:00,279.29,280.25,278.95,280.08,24305.0,268.5681,269.4912,268.2411,269.3278,24305.0
2023-10-30 15:00:00,280.23,280.95,279.98,280.75,83748.0,269.472,270.1644,269.2316,269.972,83748.0
2023-10-31 09:30:00,280.87,280.87,278.58,279.58,14922.0,270.0874,270.0874,267.8853,268.847,14922.0
2023-10-31 10:00:00,279.39,282.14,279.03,282.1,36080.0,268.6642,271.3087,268.3181,271.2702,36080.0
2023-10-31 11:00:00,282.19,282.92,281.82,282.92,23092.0,271.3568,272.0587,271.001,272.0587,23092.0
2023-10-31 12:00:00,283.0,283.49,282.56,283.15,29697.0,272.1357,272.6068,271.7126,272.2799,29697.0
2023-10-31 13:00:00,283.21,283.83,282.98,283.6,23193.0,272.3376,272.9338,272.1164,272.7126,23193.0
2023-10-31 14:00:00,283.59,283.59,282.74,283.18,24739.0,272.703,272.703,271.8856,272.3087,24739.0
2023-10-31 15:00:00,283.1,283.6,282.32,282.4,132944.0,272.2318,272.7126,271.4818,271.5587,132944.0
2023-11-01 09:30:00,283.04,283.04,280.25,281.35,24357.0,272.1741,272.1741,269.4912,270.549,24357.0
2023-11-01 10:00:00,281.59,283.26,281.23,282.22,37504.0,270.7798,272.3857,270.4336,271.3856,37504.0
2023-11-01 11:00:00,281.89,282.14,280.09,280.15,31186.0,271.0683,271.3087,269.3374,269.3951,31186.0
2023-11-01 12:00:00,280.07,280.57,279.55,280.13,31419.0,269.3181,269.7989,268.8181,269.3758,31419.0
2023-11-01 13:00:00,280.13,281.5,280.05,280.98,24500.0,269.3758,270.6932,269.2989,270.1932,24500.0
2023-11-01 14:00:00,281.16,282.68,280.81,282.43,63365.0,270.3663,271.8279,270.0297,271.5875,63365.0
2023-11-01 15:00:00,282.52,284.33,282.27,283.49,176337.0,271.6741,273.4146,271.4337,272.6068,176337.0
2023-11-02 09:30:00,284.45,286.13,283.36,283.5,40365.0,273.53,275.1455,272.4818,272.6165,40365.0
2023-11-02 10:00:00,283.72,286.88,283.27,286.47,32525.0,272.828,275.8667,272.3953,275.4724,32525.0
2023-11-02 11:00:00,286.87,287.46,286.06,286.97,38907.0,275.8571,276.4244,275.0782,275.9533,38907.0
2023-11-02 12:00:00,286.95,287.41,286.59,287.11,31020.0,275.934,276.3764,275.5878,276.0879,31020.0
2023-11-02 13:00:00,287.25,288.46,287.19,288.23,21954.0,276.2225,277.3861,276.1648,277.1649,21954.0
2023-11-02 14:00:00,288.21,288.7,287.53,287.66,56135.0,277.1456,277.6168,276.4918,276.6168,56135.0
2023-11-02 15:00:00,287.46,289.83,287.41,289.74,144757.0,276.4244,278.7035,276.3764,278.6169,144757.0
2023-11-03 09:30:00,292.25,293.78,292.25,292.85,65307.0,281.0306,282.5018,281.0306,281.6075,65307.0
2023-11-03 10:00:00,292.99,293.37,291.51,292.46,94021.0,281.7421,282.1076,280.319,281.2325,94021.0
2023-11-03 11:00:00,292.51,293.61,292.28,293.39,47026.0,281.2806,282.3383,281.0594,282.1268,47026.0
2023-11-03 12:00:00,293.42,293.71,292.66,293.57,49179.0,282.1556,282.4345,281.4248,282.2999,49179.0
2023-11-03 13:00:00,293.63,295.03,293.3,294.95,37763.0,282.3576,283.7038,282.0402,283.6269,37763.0
2023-11-03 14:00:00,294.97,295.32,294.75,295.26,30544.0,283.6461,283.9827,283.4346,283.925,30544.0
2023-11-03 15:00:00,295.27,295.96,293.13,293.2,160786.0,283.9346,284.5981,281.8768,281.9441,160786.0
2023-11-06 09:30:00,293.2,293.79,290.66,293.34,104656.0,281.9441,282.5114,279.5016,282.0787,104656.0
2023-11-06 10:00:00,293.36,294.16,292.96,293.09,137814.0,282.0979,282.8672,281.7133,281.8383,137814.0
2023-11-06 11:00:00,293.06,293.29,290.29,291.29,65695.0,281.8095,282.0306,279.1458,280.1074,65695.0
2023-11-06 12:00:00,291.42,291.67,289.55,289.93,48821.0,280.2324,280.4728,278.4342,278.7996,48821.0
2023-11-06 13:00:00,289.94,290.5,289.57,290.42,51104.0,278.8092,279.3477,278.4534,279.2708,51104.0
2023-11-06 14:00:00,290.38,290.5,289.65,290.2,70544.0,279.2323,279.3477,278.5304,279.0593,70544.0
2023-11-06 15:00:00,290.2,291.51,289.9,291.5,149773.0,279.0593,280.319,278.7708,280.3093,149773.0
2023-11-07 09:30:00,271.74,273.06,260.53,260.76,510256.0,261.3079,262.5773,250.5283,250.7495,510256.0
2023-11-07 10:00:00,260.76,262.72,254.02,262.07,767264.0,250.7495,252.6342,244.2682,252.0092,767264.0
2023-11-07 11:00:00,261.89,262.01,257.58,259.44,408356.0,251.8361,251.9515,247.6915,249.4801,408356.0
2023-11-07 12:00:00,259.22,259.23,256.55,256.7,216982.0,249.2686,249.2782,246.7011,246.8453,216982.0
2023-11-07 13:00:00,256.67,257.3,255.03,255.18,198874.0,246.8165,247.4223,245.2394,245.3837,198874.0
2023-11-07 14:00:00,255.04,257.91,254.42,255.97,185372.0,245.249,248.0089,244.6528,246.1433,185372.0
2023-11-07 15:00:00,255.95,256.51,254.24,254.45,487963.0,246.1241,246.6626,244.4798,244.6817,487963.0
2023-11-08 09:30:00,256.77,256.77,252.0,252.38,138179.0,246.9126,246.9126,242.3257,242.6912,138179.0
2023-11-08 10:00:00,252.38,254.71,251.63,253.93,209167.0,242.6912,244.9317,241.97,244.1817,209167.0
2023-11-08 11:00:00,253.95,254.06,252.12,253.22,118139.0,244.2009,244.3067,242.4411,243.4989,118139.0
2023-11-08 12:00:00,253.24,253.77,252.15,252.48,81902.0,243.5181,244.0278,242.47,242.7873,81902.0
2023-11-08 13:00:00,252.45,255.99,251.85,255.48,154221.0,242.7585,246.1626,242.1815,245.6721,154221.0
2023-11-08 14:00:00,255.45,258.66,254.97,258.55,260661.0,245.6433,248.7301,245.1817,248.6243,260661.0
2023-11-08 15:00:00,258.47,260.43,258.39,259.92,458501.0,248.5474,250.4321,248.4704,249.9417,458501.0
2023-11-09 09:30:00,262.53,262.57,258.66,261.41,94660.0,252.4515,252.49,248.7301,251.3745,94660.0
2023-11-09 10:00:00,261.45,262.41,259.95,262.15,127233.0,251.413,252.3361,249.9705,252.0861,127233.0
2023-11-09 11:00:00,262.25,262.97,261.24,261.68,68472.0,252.1822,252.8746,251.211,251.6341,68472.0
2023-11-09 12:00:00,261.77,263.34,261.69,263.34,59565.0,251.7207,253.2304,251.6437,253.2304,59565.0
2023-11-09 13:00:00,263.19,264.19,262.16,263.92,188616.0,253.0862,254.0478,252.0957,253.7881,188616.0
2023-11-09 14:00:00,263.85,264.27,262.88,264.14,163851.0,253.7208,254.1247,252.7881,253.9997,163851.0
2023-11-09 15:00:00,264.15,264.31,262.87,264.01,392303.0,254.0093,254.1632,252.7784,253.8747,392303.0
2023-11-10 09:30:00,263.71,267.34,263.01,265.47,137430.0,253.5862,257.0768,252.9131,255.2786,137430.0
2023-11-10 10:00:00,265.47,266.8,264.35,265.44,282370.0,255.2786,256.5576,254.2016,255.2498,282370.0
2023-11-10 11:00:00,265.44,266.29,264.8,266.07,91646.0,255.2498,256.0672,254.6344,255.8556,91646.0
2023-11-10 12:00:00,266.2,267.17,265.87,266.92,97456.0,255.9806,256.9134,255.6633,256.673,97456.0
2023-11-10 13:00:00,267.0,267.3,264.54,264.67,72166.0,256.7499,257.0384,254.3843,254.5093,72166.0
2023-11-10 14:00:00,264.51,265.02,263.5,264.68,102122.0,254.3555,254.8459,253.3843,254.519,102122.0
2023-11-10 15:00:00,264.82,265.72,264.69,265.52,190383.0,254.6536,255.519,254.5286,255.3267,190383.0
2023-11-13 09:30:00,263.77,265.57,262.2,264.0,93422.0,253.6439,255.3748,252.1342,253.8651,93422.0
2023-11-13 10:00:00,263.99,264.65,262.93,263.92,81172.0,253.8555,254.4901,252.8361,253.7881,81172.0
2023-11-13 11:00:00,264.04,265.63,262.94,264.64,150406.0,253.9035,255.4325,252.8458,254.4805,150406.0
2023-11-13 12:00:00,264.7,265.28,264.28,264.51,68240.0,254.5382,255.0959,254.1343,254.3555,68240.0
2023-11-13 13:00:00,264.42,264.45,263.43,263.68,57532.0,254.2689,254.2978,253.3169,253.5574,57532.0
2023-11-13 14:00:00,263.71,264.63,263.5,264.09,86858.0,253.5862,254.4709,253.3843,253.9516,86858.0
2023-11-13 15:00:00,264.02,265.35,264.0,265.0,143408.0,253.8843,255.1632,253.8651,254.8267,143408.0
2023-11-14 09:30:00,267.0,268.96,266.0,268.87,93243.0,256.7499,258.6347,255.7883,258.5481,93243.0
2023-11-14 10:00:00,268.66,270.0,268.04,269.63,102079.0,258.3462,259.6347,257.75,259.2789,102079.0
2023-11-14 11:00:00,269.69,270.06,268.31,268.63,213799.0,259.3366,259.6924,258.0096,258.3173,213799.0
2023-11-14 12:00:00,268.63,269.42,268.23,269.12,236907.0,258.3173,259.077,257.9327,258.7885,236907.0
2023-11-14 13:00:00,269.09,271.5,268.97,271.5,87391.0,258.7597,261.0771,258.6443,261.0771,87391.0
2023-11-14 14:00:00,271.38,271.62,270.12,270.19,88148.0,260.9617,261.1925,259.7501,259.8174,88148.0
2023-11-14 15:00:00,270.27,270.37,267.73,268.37,269012.0,259.8944,259.9905,257.4519,258.0673,269012.0
2023-11-15 09:30:00,268.37,270.95,267.85,270.21,52753.0,258.0673,260.5483,257.5673,259.8367,52753.0
2023-11-15 10:00:00,270.18,273.42,270.14,273.17,92262.0,259.8078,262.9234,259.7694,262.683,92262.0
2023-11-15 11:00:00,273.07,273.61,272.36,273.31,102716.0,262.5869,263.1061,261.9041,262.8177,102716.0
2023-11-15 12:00:00,273.18,273.84,272.88,273.6,64169.0,262.6926,263.3273,262.4042,263.0965,64169.0
2023-11-15 13:00:00,273.78,274.0,272.84,272.97,58720.0,263.2696,263.4812,262.3657,262.4907,58720.0
2023-11-15 14:00:00,272.98,274.04,272.52,273.65,117229.0,262.5003,263.5196,262.058,263.1446,117229.0
2023-11-15 15:00:00,273.71,274.33,273.38,273.55,148222.0,263.2023,263.7985,262.885,263.0484,148222.0
2023-11-16 09:30:00,273.49,273.94,271.06,273.23,74631.0,262.9907,263.4235,260.654,262.7407,74631.0
2023-11-16 10:00:00,273.23,273.43,271.56,272.18,137312.0,262.7407,262.9331,261.1348,261.731,137312.0
2023-11-16 11:00:00,272.16,274.28,271.6,274.05,135704.0,261.7118,263.7504,261.1733,263.5292,135704.0
2023-11-16 12:00:00,274.13,274.45,273.18,273.4,80733.0,263.6062,263.9139,262.6926,262.9042,80733.0
2023-11-16 13:00:00,273.33,273.84,273.1,273.71,61040.0,262.8369,263.3273,262.6157,263.2023,61040.0
2023-11-16 14:00:00,273.62,274.39,273.43,274.13,89488.0,263.1158,263.8562,262.9331,263.6062,89488.0
2023-11-16 15:00:00,274.16,274.4,273.11,273.55,275908.0,263.635,263.8658,262.6253,263.0484,275908.0
2023-11-17 09:30:00,273.49,273.99,269.28,270.25,161926.0,262.9907,263.4716,258.9424,259.8751,161926.0
2023-11-17 10:00:00,270.32,271.26,269.55,271.08,166271.0,259.9424,260.8464,259.202,260.6733,166271.0
2023-11-17 11:00:00,271.0,271.11,269.63,269.98,100510.0,260.5963,260.7021,259.2789,259.6155,100510.0
2023-11-17 12:00:00,269.98,271.8,269.95,271.47,70047.0,259.6155,261.3656,259.5866,261.0483,70047.0
2023-11-17 13:00:00,271.62,272.06,271.08,271.62,64719.0,261.1925,261.6156,260.6733,261.1925,64719.0
2023-11-17 14:00:00,271.6,271.93,271.08,271.5,59081.0,261.1733,261.4906,260.6733,261.0771,59081.0
2023-11-17 15:00:00,271.33,271.33,269.55,269.99,103085.0,260.9137,260.9137,259.202,259.6251,103085.0
2023-11-20 09:30:00,269.99,271.84,269.16,270.72,163287.0,259.6251,261.4041,258.827,260.3271,163287.0
2023-11-20 10:00:00,270.72,272.62,270.51,272.13,107436.0,260.3271,262.1541,260.1251,261.683,107436.0
2023-11-20 11:00:00,272.18,273.23,271.98,273.0,86772.0,261.731,262.7407,261.5387,262.5196,86772.0
2023-11-20 12:00:00,273.06,273.2,272.15,272.51,78959.0,262.5773,262.7119,261.7022,262.0484,78959.0
2023-11-20 13:00:00,272.55,273.1,271.92,272.85,75967.0,262.0868,262.6157,261.481,262.3753,75967.0
2023-11-20 14:00:00,272.78,273.55,272.78,273.42,90981.0,262.308,263.0484,262.308,262.9234,90981.0
2023-11-20 15:00:00,273.41,273.72,271.9,272.3,155841.0,262.9138,263.2119,261.4618,261.8464,155841.0
2023-11-21 09:30:00,273.5,275.06,273.02,274.0,167166.0,263.0004,264.5005,262.5388,263.4812,167166.0
2023-11-21 10:00:00,274.14,275.2,273.28,275.03,123410.0,263.6158,264.6351,262.7888,264.4716,123410.0
2023-11-21 11:00:00,274.97,275.9,274.76,275.33,69819.0,264.4139,265.3082,264.212,264.7601,69819.0
2023-11-21 12:00:00,275.24,276.43,275.24,276.19,28146.0,264.6736,265.8179,264.6736,265.5871,28146.0
2023-11-21 13:00:00,276.11,276.51,275.93,276.44,38000.0,265.5102,265.8948,265.3371,265.8275,38000.0
2023-11-21 14:00:00,276.52,276.82,275.99,276.78,84891.0,265.9044,266.1929,265.3948,266.1544,84891.0
2023-11-21 15:00:00,276.73,277.47,276.26,276.41,170889.0,266.1064,266.818,265.6544,265.7986,170889.0
2023-11-22 09:30:00,277.41,277.46,274.63,276.27,149289.0,266.7603,266.8083,264.087,265.664,149289.0
2023-11-22 10:00:00,276.18,276.45,273.7,274.54,88765.0,265.5775,265.8371,263.1927,264.0004,88765.0
2023-11-22 11:00:00,274.63,275.1,273.78,275.09,50595.0,264.087,264.5389,263.2696,264.5293,50595.0
2023-11-22 12:00:00,274.98,275.0,274.1,274.73,35833.0,264.4235,264.4428,263.5773,264.1831,35833.0
2023-11-22 13:00:00,274.79,275.02,274.13,274.35,48481.0,264.2408,264.462,263.6062,263.8177,48481.0
2023-11-22 14:00:00,274.4,274.94,273.78,274.86,51972.0,263.8658,264.3851,263.2696,264.3082,51972.0
2023-11-22 15:00:00,274.73,275.28,274.27,274.33,105053.0,264.1831,264.712,263.7408,263.7985,105053.0
2023-11-24 09:30:00,275.08,276.65,275.04,275.88,45415.0,264.5197,266.0294,264.4812,265.289,45415.0
2023-11-24 10:00:00,275.95,276.59,275.23,275.31,53735.0,265.3563,265.9717,264.6639,264.7409,53735.0
2023-11-24 11:00:00,275.31,275.48,274.79,275.24,33697.0,264.7409,264.9044,264.2408,264.6736,33697.0
2023-11-24 12:00:00,275.33,275.61,274.5,274.5,54116.0,264.7601,265.0294,263.962,263.962,54116.0
2023-11-27 09:30:00,273.7,274.04,270.54,272.0,79796.0,263.1927,263.5196,260.154,261.5579,79796.0
2023-11-27 10:00:00,272.25,272.5,270.7,270.84,40855.0,261.7984,262.0388,260.3079,260.4425,40855.0
2023-11-27 11:00:00,270.82,271.39,270.58,271.16,34247.0,260.4232,260.9714,260.1925,260.7502,34247.0
2023-11-27 12:00:00,271.1,271.21,269.86,270.02,52400.0,260.6925,260.7983,259.5001,259.654,52400.0
2023-11-27 13:00:00,270.01,270.21,269.4,269.89,86222.0,259.6443,259.8367,259.0578,259.529,86222.0
2023-11-27 14:00:00,269.94,270.27,269.73,270.13,81678.0,259.577,259.8944,259.3751,259.7597,81678.0
2023-11-27 15:00:00,270.02,271.83,269.76,271.52,147211.0,259.654,261.3945,259.4039,261.0964,147211.0
2023-11-28 09:30:00,271.0,271.73,269.38,270.86,31478.0,260.5963,261.2983,259.0385,260.4617,31478.0
2023-11-28 10:00:00,270.86,271.26,270.09,270.33,38449.0,260.4617,260.8464,259.7213,259.9521,38449.0
2023-11-28 11:00:00,270.43,271.62,270.16,271.3,27910.0,260.0482,261.1925,259.7886,260.8848,27910.0
2023-11-28 12:00:00,271.24,271.5,269.71,269.76,20021.0,260.8271,261.0771,259.3559,259.4039,20021.0
2023-11-28 13:00:00,269.72,269.94,269.02,269.03,20384.0,259.3655,259.577,258.6923,258.702,20384.0
2023-11-28 14:00:00,269.04,269.38,268.5,269.14,46052.0,258.7116,259.0385,258.1923,258.8077,46052.0
2023-11-28 15:00:00,269.17,269.28,267.96,268.35,150783.0,258.8366,258.9424,257.673,258.0481,150783.0
2023-11-29 09:30:00,269.74,270.8,268.98,269.51,45191.0,259.3847,260.404,258.6539,259.1635,45191.0
2023-11-29 10:00:00,269.56,269.76,267.23,268.31,68748.0,259.2116,259.4039,256.9711,258.0096,68748.0
2023-11-29 11:00:00,268.36,268.55,267.21,267.46,47334.0,258.0577,258.2404,256.9518,257.1922,47334.0
2023-11-29 12:00:00,267.44,268.16,267.23,267.33,42128.0,257.173,257.8654,256.9711,257.0672,42128.0
2023-11-29 13:00:00,267.31,267.93,267.0,267.73,37663.0,257.048,257.6442,256.7499,257.4519,37663.0
2023-11-29 14:00:00,267.78,268.39,266.53,266.72,53175.0,257.5,258.0865,256.2979,256.4806,53175.0
2023-11-29 15:00:00,266.72,267.17,265.9,266.47,212168.0,256.4806,256.9134,255.6921,256.2402,212168.0
2023-11-30 09:30:00,266.48,268.39,265.73,267.76,65467.0,256.2499,258.0865,255.5287,257.4807,65467.0
2023-11-30 10:00:00,268.19,268.56,267.15,268.48,66778.0,257.8942,258.25,256.8941,258.1731,66778.0
2023-11-30 11:00:00,268.41,268.48,267.35,268.11,84399.0,258.1058,258.1731,257.0865,257.8173,84399.0
2023-11-30 12:00:00,268.05,268.36,267.37,268.13,63743.0,257.7596,258.0577,257.1057,257.8365,63743.0
2023-11-30 13:00:00,268.22,269.66,268.21,269.4,54513.0,257.9231,259.3078,257.9134,259.0578,54513.0
2023-11-30 14:00:00,269.5,270.72,269.23,270.72,86393.0,259.1539,260.3271,258.8943,260.3271,86393.0
2023-11-30 15:00:00,270.62,271.12,269.97,270.6,379372.0,260.2309,260.7117,259.6059,260.2117,379372.0
2023-12-01 09:30:00,270.6,272.49,269.84,270.53,30775.0,260.2117,262.0291,259.4809,260.1444,30775.0
2023-12-01 10:00:00,270.69,271.97,270.26,271.76,117090.0,260.2982,261.5291,259.8847,261.3272,117090.0
2023-12-01 11:00:00,271.91,274.12,271.46,273.17,84036.0,261.4714,263.5966,261.0387,262.683,84036.0
2023-12-01 12:00:00,273.12,273.98,272.93,273.12,83331.0,262.635,263.4619,262.4522,262.635,83331.0
2023-12-01 13:00:00,273.12,273.37,272.72,272.94,120125.0,262.635,262.8754,262.2503,262.4619,120125.0
2023-12-01 14:00:00,272.95,273.16,272.08,273.09,94051.0,262.4715,262.6734,261.6349,262.6061,94051.0
2023-12-01 15:00:00,273.07,275.11,272.28,272.62,398544.0,262.5869,264.5486,261.8272,262.1541,398544.0
2023-12-04 09:30:00,270.94,272.56,269.42,269.5,27433.0,260.5386,262.0964,259.077,259.1539,27433.0
2023-12-04 10:00:00,269.58,270.78,269.22,270.15,103732.0,259.2309,260.3848,258.8847,259.779,103732.0
2023-12-04 11:00:00,270.09,270.98,269.76,270.06,130640.0,259.7213,260.5771,259.4039,259.6924,130640.0
2023-12-04 12:00:00,270.03,270.03,268.76,270.01,108428.0,259.6636,259.6636,258.4423,259.6443,108428.0
2023-12-04 13:00:00,269.99,270.29,269.46,269.6,130212.0,259.6251,259.9136,259.1155,259.2501,130212.0
2023-12-04 14:00:00,269.6,270.38,269.4,270.1,116581.0,259.2501,260.0001,259.0578,259.7309,116581.0
2023-12-04 15:00:00,270.11,271.25,270.0,270.08,266135.0,259.7405,260.8367,259.6347,259.7117,266135.0
2023-12-05 09:30:00,269.26,269.76,263.86,266.27,70022.0,258.9231,259.4039,253.7304,256.0479,70022.0
2023-12-05 10:00:00,266.3,266.76,263.94,264.65,100957.0,256.0768,256.5191,253.8074,254.4901,100957.0
2023-12-05 11:00:00,264.63,264.74,263.15,263.65,122421.0,254.4709,254.5767,253.0477,253.5285,122421.0
2023-12-05 12:00:00,263.57,263.86,262.61,263.07,64787.0,253.4516,253.7304,252.5284,252.9708,64787.0
2023-12-05 13:00:00,263.09,263.42,262.28,262.52,62872.0,252.99,253.3073,252.2111,252.4419,62872.0
2023-12-05 14:00:00,262.55,262.76,261.58,261.85,119049.0,252.4707,252.6727,251.538,251.7976,119049.0
2023-12-05 15:00:00,261.85,262.89,261.07,262.02,425796.0,251.7976,252.7977,251.0475,251.9611,425796.0
2023-12-06 09:30:00,262.39,263.39,260.29,261.37,72414.0,252.3169,253.2785,250.2975,251.336,72414.0
2023-12-06 10:00:00,261.27,262.85,261.27,262.83,85429.0,251.2399,252.7592,251.2399,252.74,85429.0
2023-12-06 11:00:00,262.95,263.13,262.05,262.07,67511.0,252.8554,253.0285,251.9899,252.0092,67511.0
2023-12-06 12:00:00,262.03,262.23,261.35,262.02,48353.0,251.9707,252.163,251.3168,251.9611,48353.0
2023-12-06 13:00:00,262.1,264.1,262.09,263.67,57267.0,252.038,253.9612,252.0284,253.5477,57267.0
2023-12-06 14:00:00,263.67,263.67,262.45,262.6,62858.0,253.5477,253.5477,252.3746,252.5188,62858.0
2023-12-06 15:00:00,262.53,262.58,260.76,261.28,265813.0,252.4515,252.4996,250.7495,251.2495,265813.0
2023-12-07 09:30:00,262.14,263.95,261.31,263.35,58639.0,252.0765,253.817,251.2783,253.24,58639.0
2023-12-07 10:00:00,263.33,264.03,261.35,262.03,134101.0,253.2208,253.8939,251.3168,251.9707,134101.0
2023-12-07 11:00:00,261.99,262.46,261.59,262.29,74475.0,251.9322,252.3842,251.5476,252.2207,74475.0
2023-12-07 12:00:00,262.24,262.53,261.6,261.86,99131.0,252.1726,252.4515,251.5572,251.8072,99131.0
2023-12-07 13:00:00,261.8,262.33,261.75,261.92,47124.0,251.7495,252.2592,251.7014,251.8649,47124.0
2023-12-07 14:00:00,261.87,262.29,261.7,261.97,76246.0,251.8168,252.2207,251.6534,251.913,76246.0
2023-12-07 15:00:00,261.9,262.11,261.01,262.01,295327.0,251.8457,252.0476,250.9899,251.9515,295327.0
2023-12-08 09:30:00,262.78,263.99,262.54,263.22,50655.0,252.6919,253.8555,252.4611,253.115,50655.0
2023-12-08 10:00:00,263.21,264.72,263.19,263.6,45975.0,253.1054,254.5574,253.0862,253.4804,45975.0
2023-12-08 11:00:00,263.53,264.2,263.0,263.79,37043.0,253.4131,254.0574,252.9035,253.6631,37043.0
2023-12-08 12:00:00,263.82,264.0,263.49,263.55,28208.0,253.692,253.8651,253.3746,253.4323,28208.0
2023-12-08 13:00:00,263.52,263.92,263.38,263.54,27098.0,253.4035,253.7881,253.2689,253.4227,27098.0
2023-12-08 14:00:00,263.54,264.24,263.26,263.9,57962.0,253.4227,254.0959,253.1535,253.7689,57962.0
2023-12-08 15:00:00,263.9,264.08,262.95,263.1,89148.0,253.7689,253.942,252.8554,252.9996,89148.0
2023-12-11 09:30:00,263.25,264.08,262.63,263.2,37592.0,253.1439,253.942,252.5477,253.0958,37592.0
2023-12-11 10:00:00,263.03,264.28,262.47,263.79,127964.0,252.9323,254.1343,252.3938,253.6631,127964.0
2023-12-11 11:00:00,263.77,265.08,263.59,264.48,173020.0,253.6439,254.9036,253.4708,254.3266,173020.0
2023-12-11 12:00:00,264.53,264.6,263.44,263.82,43910.0,254.3747,254.442,253.3266,253.692,43910.0
2023-12-11 13:00:00,263.75,264.0,263.0,263.97,94556.0,253.6247,253.8651,252.9035,253.8362,94556.0
2023-12-11 14:00:00,264.04,264.81,263.8,264.69,52671.0,253.9035,254.644,253.6727,254.5286,52671.0
2023-12-11 15:00:00,264.74,265.04,264.35,264.58,166450.0,254.5767,254.8651,254.2016,254.4228,166450.0
2023-12-12 09:30:00,265.39,265.43,262.92,263.69,54982.0,255.2017,255.2402,252.8265,253.567,54982.0
2023-12-12 10:00:00,263.69,265.4,263.51,265.14,85160.0,253.567,255.2113,253.3939,254.9613,85160.0
2023-12-12 11:00:00,265.32,265.73,264.65,264.76,48182.0,255.1344,255.5287,254.4901,254.5959,48182.0
2023-12-12 12:00:00,264.71,266.19,264.68,265.94,43464.0,254.5478,255.971,254.519,255.7306,43464.0
2023-12-12 13:00:00,265.9,266.48,265.77,266.35,43768.0,255.6921,256.2499,255.5671,256.1249,43768.0
2023-12-12 14:00:00,266.4,266.63,265.69,266.49,52263.0,256.1729,256.3941,255.4902,256.2595,52263.0
2023-12-12 15:00:00,266.49,267.4,266.33,267.35,203162.0,256.2595,257.1345,256.1056,257.0865,203162.0
2023-12-13 09:30:00,266.7,266.7,264.31,265.01,97631.0,256.4614,256.4614,254.1632,254.8363,97631.0
2023-12-13 10:00:00,264.79,265.73,263.73,265.53,98174.0,254.6247,255.5287,253.6054,255.3363,98174.0
2023-12-13 11:00:00,265.62,267.08,265.36,266.19,79527.0,255.4229,256.8268,255.1729,255.971,79527.0
2023-12-13 12:00:00,266.21,266.21,265.75,266.0,31130.0,255.9902,255.9902,255.5479,255.7883,31130.0
2023-12-13 13:00:00,266.05,266.09,265.47,265.92,39728.0,255.8364,255.8748,255.2786,255.7114,39728.0
2023-12-13 14:00:00,266.04,269.22,266.03,269.19,86435.0,255.8268,258.8847,255.8171,258.8558,86435.0
2023-12-13 15:00:00,269.05,270.47,268.71,269.4,216097.0,258.7212,260.0867,258.3943,259.0578,216097.0
2023-12-14 09:30:00,270.4,273.05,270.0,271.7,114488.0,260.0194,262.5676,259.6347,261.2695,114488.0
2023-12-14 10:00:00,271.61,272.88,271.13,272.6,158348.0,261.1829,262.4042,260.7213,262.1349,158348.0
2023-12-14 11:00:00,272.42,272.71,271.72,272.39,79693.0,261.9618,262.2407,261.2887,261.933,79693.0
2023-12-14 12:00:00,272.44,273.4,272.41,272.58,106615.0,261.9811,262.9042,261.9522,262.1157,106615.0
2023-12-14 13:00:00,272.6,272.6,271.47,271.64,85420.0,262.1349,262.1349,261.0483,261.2118,85420.0
2023-12-14 14:00:00,271.64,272.09,270.99,272.05,55059.0,261.2118,261.6445,260.5867,261.606,55059.0
2023-12-14 15:00:00,272.07,272.57,270.62,270.87,218259.0,261.6253,262.1061,260.2309,260.4713,218259.0
2023-12-15 09:30:00,270.28,272.11,270.28,271.79,527306.0,259.904,261.6637,259.904,261.356,527306.0
2023-12-15 10:00:00,271.89,272.73,271.65,272.01,142961.0,261.4522,262.2599,261.2214,261.5676,142961.0
2023-12-15 11:00:00,271.92,271.92,270.57,270.79,72876.0,261.481,261.481,260.1828,260.3944,72876.0
2023-12-15 12:00:00,270.89,271.6,270.76,271.52,82475.0,260.4906,261.1733,260.3656,261.0964,82475.0
2023-12-15 13:00:00,271.38,271.57,270.98,271.36,130751.0,260.9617,261.1445,260.5771,260.9425,130751.0
2023-12-15 14:00:00,271.27,271.42,269.69,270.29,85551.0,260.856,261.0002,259.3366,259.9136,85551.0
2023-12-15 15:00:00,270.3,271.6,269.78,270.66,180867.0,259.9232,261.1733,259.4232,260.2694,180867.0
2023-12-18 09:30:00,273.58,274.95,271.28,271.62,59930.0,263.0773,264.3947,260.8656,261.1925,59930.0
2023-12-18 10:00:00,271.67,272.71,271.39,272.31,105691.0,261.2406,262.2407,260.9714,261.856,105691.0
2023-12-18 11:00:00,272.25,274.35,272.23,273.79,67364.0,261.7984,263.8177,261.7791,263.2792,67364.0
2023-12-18 12:00:00,273.79,274.08,272.26,272.6,51244.0,263.2792,263.5581,261.808,262.1349,51244.0
2023-12-18 13:00:00,272.65,272.71,271.72,271.81,39639.0,262.183,262.2407,261.2887,261.3752,39639.0
2023-12-18 14:00:00,271.87,272.12,271.24,271.91,61253.0,261.4329,261.6733,260.8271,261.4714,61253.0
2023-12-18 15:00:00,271.9,272.17,271.12,271.16,126530.0,261.4618,261.7214,260.7117,260.7502,126530.0
2023-12-19 09:30:00,273.23,273.91,270.63,271.92,55150.0,262.7407,263.3946,260.2405,261.481,55150.0
2023-12-19 10:00:00,271.91,273.12,271.69,271.97,75821.0,261.4714,262.635,261.2598,261.5291,75821.0
2023-12-19 11:00:00,271.97,273.1,271.68,272.61,48377.0,261.5291,262.6157,261.2502,262.1445,48377.0
2023-12-19 12:00:00,272.73,273.31,271.9,272.21,38040.0,262.2599,262.8177,261.4618,261.7599,38040.0
2023-12-19 13:00:00,272.24,272.83,271.93,272.48,58417.0,261.7887,262.3561,261.4906,262.0195,58417.0
2023-12-19 14:00:00,272.52,272.64,271.72,272.0,35636.0,262.058,262.1734,261.2887,261.5579,35636.0
2023-12-19 15:00:00,272.01,272.61,271.58,272.44,126369.0,261.5676,262.1445,261.1541,261.9811,126369.0
2023-12-20 09:30:00,271.6,272.26,270.54,271.0,32770.0,261.1733,261.808,260.154,260.5963,32770.0
2023-12-20 10:00:00,270.91,273.42,270.78,273.29,50924.0,260.5098,262.9234,260.3848,262.7984,50924.0
2023-12-20 11:00:00,273.13,273.29,271.35,272.02,59521.0,262.6446,262.7984,260.9329,261.5772,59521.0
2023-12-20 12:00:00,271.93,273.51,271.7,273.22,35623.0,261.4906,263.01,261.2695,262.7311,35623.0
2023-12-20 13:00:00,273.16,273.16,272.17,272.46,53060.0,262.6734,262.6734,261.7214,262.0003,53060.0
2023-12-20 14:00:00,272.46,272.46,270.37,270.59,35877.0,262.0003,262.0003,259.9905,260.2021,35877.0
2023-12-20 15:00:00,270.54,271.22,268.01,268.23,131531.0,260.154,260.8079,257.7211,257.9327,131531.0
2023-12-21 09:30:00,270.22,270.25,268.47,269.86,56833.0,259.8463,259.8751,258.1635,259.5001,56833.0
2023-12-21 10:00:00,270.08,271.06,269.54,270.62,64386.0,259.7117,260.654,259.1924,260.2309,64386.0
2023-12-21 11:00:00,270.61,271.27,270.06,270.26,49463.0,260.2213,260.856,259.6924,259.8847,49463.0
2023-12-21 12:00:00,270.33,270.33,269.4,270.1,58357.0,259.9521,259.9521,259.0578,259.7309,58357.0
2023-12-21 13:00:00,270.17,271.27,269.72,271.2,60672.0,259.7982,260.856,259.3655,260.7887,60672.0
2023-12-21 14:00:00,271.22,271.35,270.85,271.13,30836.0,260.8079,260.9329,260.4521,260.7213,30836.0
2023-12-21 15:00:00,271.11,271.83,270.48,271.83,105070.0,260.7021,261.3945,260.0963,261.3945,105070.0
2023-12-22 09:30:00,272.75,273.28,272.4,272.6,56767.0,262.2792,262.7888,261.9426,262.1349,56767.0
2023-12-22 10:00:00,272.69,274.32,272.45,273.37,46270.0,262.2215,263.7889,261.9907,262.8754,46270.0
2023-12-22 11:00:00,273.43,273.88,273.03,273.18,25076.0,262.9331,263.3658,262.5484,262.6926,25076.0
2023-12-22 12:00:00,273.16,273.73,272.81,273.73,18350.0,262.6734,263.2215,262.3369,263.2215,18350.0
2023-12-22 13:00:00,273.75,273.96,273.4,273.79,21033.0,263.2408,263.4427,262.9042,263.2792,21033.0
2023-12-22 14:00:00,273.73,273.96,272.27,272.95,46681.0,263.2215,263.4427,261.8176,262.4715,46681.0
2023-12-22 15:00:00,273.01,273.1,272.14,272.84,85425.0,262.5292,262.6157,261.6926,262.3657,85425.0
2023-12-26 09:30:00,273.45,274.5,273.25,273.91,14039.0,262.9523,263.962,262.76,263.3946,14039.0
2023-12-26 10:00:00,274.17,275.48,274.17,274.77,30415.0,263.6446,264.9044,263.6446,264.2216,30415.0
2023-12-26 11:00:00,274.81,274.98,274.46,274.68,12983.0,264.2601,264.4235,263.9235,264.1351,12983.0
2023-12-26 12:00:00,274.69,275.69,274.55,275.25,18189.0,264.1447,265.1063,264.0101,264.6832,18189.0
2023-12-26 13:00:00,275.27,275.46,274.88,275.04,17971.0,264.7024,264.8851,264.3274,264.4812,17971.0
2023-12-26 14:00:00,275.07,275.41,274.93,275.41,18411.0,264.5101,264.837,264.3755,264.837,18411.0
2023-12-26 15:00:00,275.35,275.82,274.71,274.91,74912.0,264.7793,265.2313,264.1639,264.3562,74912.0
2023-12-27 09:30:00,274.21,274.95,273.34,274.72,18686.0,263.6831,264.3947,262.8465,264.1735,18686.0
2023-12-27 10:00:00,274.82,275.8,274.55,275.11,84904.0,264.2697,265.2121,264.0101,264.5486,84904.0
2023-12-27 11:00:00,275.08,275.38,274.52,274.62,31123.0,264.5197,264.8082,263.9812,264.0774,31123.0
2023-12-27 12:00:00,274.71,274.8,274.26,274.67,20205.0,264.1639,264.2505,263.7312,264.1254,20205.0
2023-12-27 13:00:00,274.66,275.12,274.11,274.38,24968.0,264.1158,264.5582,263.5869,263.8466,24968.0
2023-12-27 14:00:00,274.22,274.76,273.74,274.19,31489.0,263.6927,264.212,263.2311,263.6639,31489.0
2023-12-27 15:00:00,274.2,275.72,273.91,275.69,96423.0,263.6735,265.1351,263.3946,265.1063,96423.0
2023-12-28 09:30:00,275.63,275.67,274.29,275.04,26146.0,265.0486,265.0871,263.76,264.4812,26146.0
2023-12-28 10:00:00,275.04,275.35,274.24,274.4,29563.0,264.4812,264.7793,263.712,263.8658,29563.0
2023-12-28 11:00:00,274.48,274.9,274.28,274.82,22991.0,263.9427,264.3466,263.7504,264.2697,22991.0
2023-12-28 12:00:00,274.73,275.06,274.35,274.78,20802.0,264.1831,264.5005,263.8177,264.2312,20802.0
2023-12-28 13:00:00,274.75,274.75,274.15,274.49,19076.0,264.2024,264.2024,263.6254,263.9524,19076.0
2023-12-28 14:00:00,274.42,274.78,274.27,274.36,25331.0,263.885,264.2312,263.7408,263.8273,25331.0
2023-12-28 15:00:00,274.43,274.73,274.01,274.43,69838.0,263.8947,264.1831,263.4908,263.8947,69838.0
2023-12-29 09:30:00,272.64,273.86,272.0,273.86,29794.0,263.8491,265.0297,263.2297,265.0297,29794.0
2023-12-29 10:00:00,273.99,274.89,273.9,274.55,29199.0,265.1555,266.0265,265.0684,265.6975,29199.0
2023-12-29 11:00:00,274.54,274.86,273.2,273.47,26346.0,265.6878,265.9975,264.391,264.6523,26346.0
2023-12-29 12:00:00,273.48,273.71,272.9,273.66,17604.0,264.662,264.8846,264.1007,264.8362,17604.0
2023-12-29 13:00:00,273.54,274.22,273.44,274.0,30348.0,264.72,265.3781,264.6233,265.1652,30348.0
2023-12-29 14:00:00,274.05,274.42,273.75,274.04,33721.0,265.2136,265.5717,264.9233,265.2039,33721.0
2023-12-29 15:00:00,274.15,274.44,273.3,273.81,106357.0,265.3104,265.591,264.4878,264.9813,106357.0
2024-01-02 09:30:00,272.33,274.2,272.33,273.89,35742.0,263.5491,265.3588,263.5491,265.0588,35742.0
2024-01-02 10:00:00,273.78,274.87,273.71,274.31,49578.0,264.9523,266.0072,264.8846,265.4652,49578.0
2024-01-02 11:00:00,274.43,274.82,273.07,273.2,38666.0,265.5814,265.9588,264.2652,264.391,38666.0
2024-01-02 12:00:00,273.44,274.03,273.19,273.63,27113.0,264.6233,265.1942,264.3813,264.8071,27113.0
2024-01-02 13:00:00,273.7,274.41,273.3,273.87,43817.0,264.8749,265.562,264.4878,265.0394,43817.0
2024-01-02 14:00:00,273.82,273.98,273.34,273.56,50421.0,264.991,265.1459,264.5265,264.7394,50421.0
2024-01-02 15:00:00,273.54,273.86,272.81,273.61,226084.0,264.72,265.0297,264.0136,264.7878,226084.0
2024-01-03 09:30:00,272.0,273.06,271.34,272.24,19089.0,263.2297,264.2555,262.591,263.462,19089.0
2024-01-03 10:00:00,272.5,273.0,269.89,270.14,44170.0,263.7136,264.1975,261.1877,261.4297,44170.0
2024-01-03 11:00:00,270.42,271.15,269.94,270.23,40834.0,261.7006,262.4071,261.2361,261.5168,40834.0
2024-01-03 12:00:00,270.23,271.86,269.78,271.23,37678.0,261.5168,263.0942,261.0813,262.4845,37678.0
2024-01-03 13:00:00,271.31,271.63,270.64,270.64,25769.0,262.562,262.8716,261.9136,261.9136,25769.0
2024-01-03 14:00:00,270.64,271.32,270.0,270.48,28485.0,261.9136,262.5716,261.2942,261.7587,28485.0
2024-01-03 15:00:00,270.45,271.07,269.82,271.03,134488.0,261.7297,262.3297,261.12,262.291,134488.0
2024-01-04 09:30:00,270.85,273.15,270.84,272.67,32212.0,262.1168,264.3426,262.1071,263.8781,32212.0
2024-01-04 10:00:00,272.87,273.29,271.91,272.49,48233.0,264.0717,264.4781,263.1426,263.7039,48233.0
2024-01-04 11:00:00,272.43,272.79,271.89,272.05,43461.0,263.6458,263.9942,263.1232,263.2781,43461.0
2024-01-04 12:00:00,272.11,272.16,271.09,271.17,33248.0,263.3362,263.3845,262.349,262.4265,33248.0
2024-01-04 13:00:00,271.17,271.56,270.85,271.03,43877.0,262.4265,262.8039,262.1168,262.291,43877.0
2024-01-04 14:00:00,271.1,271.1,270.2,270.81,26589.0,262.3587,262.3587,261.4877,262.0781,26589.0
2024-01-04 15:00:00,270.75,271.6,270.13,270.24,117598.0,262.02,262.8426,261.42,261.5265,117598.0
2024-01-05 09:30:00,270.95,271.53,270.5,271.04,24457.0,262.2136,262.7749,261.7781,262.3007,24457.0
2024-01-05 10:00:00,271.3,273.0,271.3,271.73,36573.0,262.5523,264.1975,262.5523,262.9684,36573.0
2024-01-05 11:00:00,271.79,272.18,270.68,270.94,40573.0,263.0265,263.4039,261.9523,262.2039,40573.0
2024-01-05 12:00:00,270.91,270.98,269.42,269.53,34461.0,262.1748,262.2426,260.7329,260.8393,34461.0
2024-01-05 13:00:00,269.41,270.09,268.5,269.42,38845.0,260.7232,261.3813,259.8426,260.7329,38845.0
2024-01-05 14:00:00,269.38,269.97,268.45,268.7,28518.0,260.6942,261.2652,259.7942,260.0361,28518.0
2024-01-05 15:00:00,268.57,270.21,268.42,270.15,96893.0,259.9103,261.4974,259.7651,261.4394,96893.0
2024-01-08 09:30:00,268.57,269.18,267.08,267.47,33526.0,259.9103,260.5006,258.4683,258.8458,33526.0
2024-01-08 10:00:00,267.47,271.29,266.89,270.94,111441.0,258.8458,262.5426,258.2845,262.2039,111441.0
2024-01-08 11:00:00,270.93,270.99,269.17,269.35,41422.0,262.1942,262.2523,260.491,260.6651,41422.0
2024-01-08 12:00:00,269.44,269.54,269.07,269.49,37029.0,260.7522,260.849,260.3942,260.8006,37029.0
2024-01-08 13:00:00,269.5,269.89,269.22,269.85,33097.0,260.8103,261.1877,260.5393,261.149,33097.0
2024-01-08 14:00:00,269.66,272.21,269.43,272.03,88991.0,260.9652,263.4329,260.7426,263.2587,88991.0
2024-01-08 15:00:00,272.12,272.94,271.63,272.84,101201.0,263.3458,264.1394,262.8716,264.0426,101201.0
2024-01-09 09:30:00,271.01,271.01,267.46,267.6,24155.0,262.2716,262.2716,258.8361,258.9716,24155.0
2024-01-09 10:00:00,267.69,268.22,266.59,267.22,28571.0,259.0587,259.5716,257.9941,258.6038,28571.0
2024-01-09 11:00:00,267.3,268.66,267.08,268.52,38018.0,258.6812,259.9974,258.4683,259.8619,38018.0
2024-01-09 12:00:00,268.52,269.14,268.16,268.8,51805.0,259.8619,260.4619,259.5135,260.1329,51805.0
2024-01-09 13:00:00,268.82,269.44,267.95,268.38,52902.0,260.1522,260.7522,259.3103,259.7264,52902.0
2024-01-09 14:00:00,268.37,268.37,267.35,267.68,24138.0,259.7167,259.7167,258.7296,259.049,24138.0
2024-01-09 15:00:00,267.7,268.51,267.41,268.03,69000.0,259.0684,259.8522,258.7877,259.3877,69000.0
2024-01-10 09:30:00,267.31,267.31,264.79,265.08,103750.0,258.6909,258.6909,256.2522,256.5328,103750.0
2024-01-10 10:00:00,265.08,265.46,263.85,265.4,123262.0,256.5328,256.9006,255.3425,256.8425,123262.0
2024-01-10 11:00:00,265.43,266.14,265.25,265.45,41157.0,256.8715,257.5587,256.6973,256.8909,41157.0
2024-01-10 12:00:00,265.51,266.03,265.29,265.75,35515.0,256.949,257.4522,256.7361,257.1812,35515.0
2024-01-10 13:00:00,265.75,266.44,265.64,266.25,36573.0,257.1812,257.849,257.0748,257.6651,36573.0
2024-01-10 14:00:00,266.26,266.95,266.03,266.5,35427.0,257.6748,258.3425,257.4522,257.907,35427.0
2024-01-10 15:00:00,266.56,267.06,265.71,266.94,79476.0,257.9651,258.449,257.1425,258.3329,79476.0
2024-01-11 09:30:00,267.39,268.08,264.24,264.77,60872.0,258.7683,259.4361,255.7199,256.2328,60872.0
2024-01-11 10:00:00,264.64,265.18,263.01,263.18,91886.0,256.107,256.6296,254.5296,254.6941,91886.0
2024-01-11 11:00:00,263.18,264.01,263.17,263.61,44120.0,254.6941,255.4973,254.6844,255.1102,44120.0
2024-01-11 12:00:00,263.66,264.28,263.38,264.28,47765.0,255.1586,255.7586,254.8876,255.7586,47765.0
2024-01-11 13:00:00,264.31,265.12,264.31,264.91,42088.0,255.7877,256.5715,255.7877,256.3683,42088.0
2024-01-11 14:00:00,264.97,265.88,264.75,265.82,86566.0,256.4264,257.307,256.2135,257.249,86566.0
2024-01-11 15:00:00,265.82,265.89,264.53,264.58,185918.0,257.249,257.3167,256.0006,256.049,185918.0
2024-01-12 09:30:00,265.96,267.66,264.31,264.31,65809.0,257.3845,259.0296,255.7877,255.7877,65809.0
2024-01-12 10:00:00,264.54,264.94,263.52,263.52,103659.0,256.0102,256.3973,255.0231,255.0231,103659.0
2024-01-12 11:00:00,263.61,264.26,263.6,263.95,42871.0,255.1102,255.7393,255.1005,255.4393,42871.0
2024-01-12 12:00:00,263.92,264.13,263.66,263.66,34809.0,255.4102,255.6135,255.1586,255.1586,34809.0
2024-01-12 13:00:00,263.76,264.18,263.63,263.78,49380.0,255.2554,255.6618,255.1296,255.2747,49380.0
2024-01-12 14:00:00,263.7,264.5,263.41,263.84,158616.0,255.1973,255.9715,254.9167,255.3328,158616.0
2024-01-12 15:00:00,263.87,264.44,263.5,264.14,129405.0,255.3618,255.9135,255.0038,255.6231,129405.0
2024-01-16 09:30:00,262.53,263.99,260.95,261.84,71873.0,254.0651,255.478,252.536,253.3973,71873.0
2024-01-16 10:00:00,261.97,263.8,261.86,262.79,140927.0,253.5231,255.2941,253.4167,254.3167,140927.0
2024-01-16 11:00:00,262.83,263.17,262.19,263.09,56074.0,254.3554,254.6844,253.736,254.607,56074.0
2024-01-16 12:00:00,263.08,263.15,261.89,261.97,34196.0,254.5973,254.6651,253.4457,253.5231,34196.0
2024-01-16 13:00:00,261.89,262.26,260.84,261.22,79549.0,253.4457,253.8038,252.4295,252.7973,79549.0
2024-01-16 14:00:00,261.17,261.28,260.0,260.55,154756.0,252.7489,252.8554,251.6166,252.1489,154756.0
2024-01-16 15:00:00,260.54,261.4,260.37,260.45,258955.0,252.1392,252.9715,251.9747,252.0521,258955.0
2024-01-17 09:30:00,258.06,259.0,257.0,258.41,78695.0,249.7392,250.6489,248.7134,250.0779,78695.0
2024-01-17 10:00:00,258.28,259.77,257.1,257.61,91554.0,249.9521,251.394,248.8101,249.3037,91554.0
2024-01-17 11:00:00,257.6,258.93,257.59,257.98,94496.0,249.294,250.5811,249.2843,249.6618,94496.0
2024-01-17 12:00:00,257.97,258.74,257.74,258.65,56432.0,249.6521,250.3973,249.4295,250.3102,56432.0
2024-01-17 13:00:00,258.65,259.14,258.07,259.1,71534.0,250.3102,250.7844,249.7489,250.7456,71534.0
2024-01-17 14:00:00,259.16,259.17,258.46,258.71,59643.0,250.8037,250.8134,250.1263,250.3682,59643.0
2024-01-17 15:00:00,258.69,260.23,258.6,260.19,167883.0,250.3489,251.8392,250.2618,251.8005,167883.0
2024-01-18 09:30:00,259.24,260.46,257.18,257.9,58370.0,250.8811,252.0618,248.8876,249.5843,58370.0
2024-01-18 10:00:00,257.89,259.41,257.69,257.83,95739.0,249.5747,251.0457,249.3811,249.5166,95739.0
2024-01-18 11:00:00,257.7,258.0,257.07,257.62,49214.0,249.3908,249.6811,248.7811,249.3134,49214.0
2024-01-18 12:00:00,257.53,257.92,257.0,257.26,40302.0,249.2263,249.6037,248.7134,248.965,40302.0
2024-01-18 13:00:00,257.32,257.94,257.08,257.44,41886.0,249.023,249.623,248.7908,249.1392,41886.0
2024-01-18 14:00:00,257.4,259.2,257.37,259.06,85660.0,249.1005,250.8424,249.0714,250.7069,85660.0
2024-01-18 15:00:00,259.06,260.4,259.06,260.0,166179.0,250.7069,252.0037,250.7069,251.6166,166179.0
2024-01-19 09:30:00,260.16,260.5,257.23,260.07,135383.0,251.7715,252.1005,248.9359,251.6844,135383.0
2024-01-19 10:00:00,260.0,260.12,258.25,259.31,75345.0,251.6166,251.7328,249.9231,250.9489,75345.0
2024-01-19 11:00:00,259.32,259.89,258.51,259.76,100665.0,250.9586,251.5102,250.1747,251.3844,100665.0
2024-01-19 12:00:00,259.88,260.33,259.36,259.67,40068.0,251.5005,251.936,250.9973,251.2973,40068.0
2024-01-19 13:00:00,259.67,260.25,259.35,260.25,90443.0,251.2973,251.8586,250.9876,251.8586,90443.0
2024-01-19 14:00:00,260.26,261.0,260.02,260.68,81673.0,251.8682,252.5844,251.636,252.2747,81673.0
2024-01-19 15:00:00,260.66,260.83,260.0,260.5,245777.0,252.2553,252.4199,251.6166,252.1005,245777.0
2024-01-22 09:30:00,258.48,260.66,257.76,260.34,107915.0,250.1456,252.2553,249.4489,251.9457,107915.0
2024-01-22 10:00:00,260.36,262.4,260.21,261.97,140399.0,251.965,253.9392,251.8199,253.5231,140399.0
2024-01-22 11:00:00,261.97,262.56,261.69,262.56,89111.0,253.5231,254.0941,253.2521,254.0941,89111.0
2024-01-22 12:00:00,262.69,262.81,260.86,260.86,70709.0,254.2199,254.336,252.4489,252.4489,70709.0
2024-01-22 13:00:00,260.95,261.62,260.83,261.41,66787.0,252.536,253.1844,252.4199,252.9812,66787.0
2024-01-22 14:00:00,261.43,262.2,261.02,261.37,71829.0,253.0005,253.7457,252.6037,252.9425,71829.0
2024-01-22 15:00:00,261.3,261.8,260.66,260.81,216358.0,252.8747,253.3586,252.2553,252.4005,216358.0
2024-01-23 09:30:00,262.35,262.85,261.33,261.68,37125.0,253.8909,254.3747,252.9037,253.2425,37125.0
2024-01-23 10:00:00,261.47,261.52,260.43,260.99,157119.0,253.0392,253.0876,252.0328,252.5747,157119.0
2024-01-23 11:00:00,260.79,262.06,260.56,262.01,88071.0,252.3812,253.6102,252.1586,253.5618,88071.0
2024-01-23 12:00:00,261.96,262.13,261.41,261.99,64648.0,253.5134,253.6779,252.9812,253.5425,64648.0
2024-01-23 13:00:00,261.89,263.23,261.76,263.0,138968.0,253.4457,254.7425,253.3199,254.5199,138968.0
2024-01-23 14:00:00,263.01,263.46,262.88,263.17,79399.0,254.5296,254.9651,254.4038,254.6844,79399.0
2024-01-23 15:00:00,263.24,264.0,262.66,263.17,288620.0,254.7522,255.4877,254.1909,254.6844,288620.0
2024-01-24 09:30:00,263.23,264.48,260.86,261.04,102279.0,254.7425,255.9522,252.4489,252.6231,102279.0
2024-01-24 10:00:00,261.41,262.23,260.56,261.54,83981.0,252.9812,253.7747,252.1586,253.107,83981.0
2024-01-24 11:00:00,261.51,262.42,261.09,261.26,76933.0,253.0779,253.9586,252.6715,252.836,76933.0
2024-01-24 12:00:00,261.22,261.3,260.64,261.0,74463.0,252.7973,252.8747,252.236,252.5844,74463.0
2024-01-24 13:00:00,261.02,261.08,258.98,259.04,86388.0,252.6037,252.6618,250.6295,250.6876,86388.0
2024-01-24 14:00:00,259.03,259.18,258.54,258.7,143325.0,250.6779,250.8231,250.2037,250.3585,143325.0
2024-01-24 15:00:00,258.7,258.85,257.11,257.16,300059.0,250.3585,250.5037,248.8198,248.8682,300059.0
2024-01-25 09:30:00,259.12,261.52,258.36,260.59,91331.0,250.765,253.0876,250.0295,252.1876,91331.0
2024-01-25 10:00:00,260.71,262.56,260.42,262.42,273235.0,252.3037,254.0941,252.0231,253.9586,273235.0
2024-01-25 11:00:00,262.25,263.23,260.91,261.18,167306.0,253.7941,254.7425,252.4973,252.7586,167306.0
2024-01-25 12:00:00,261.34,261.38,259.87,260.24,154851.0,252.9134,252.9521,251.4908,251.8489,154851.0
2024-01-25 13:00:00,260.3,261.77,260.17,261.04,83927.0,251.907,253.3296,251.7811,252.6231,83927.0
2024-01-25 14:00:00,261.01,262.12,260.91,261.85,119524.0,252.5941,253.6683,252.4973,253.407,119524.0
2024-01-25 15:00:00,261.76,263.73,261.7,263.61,277130.0,253.3199,255.2264,253.2618,255.1102,277130.0
2024-01-26 09:30:00,266.17,266.17,261.45,261.74,48136.0,257.5877,257.5877,253.0199,253.3005,48136.0
2024-01-26 10:00:00,261.71,263.75,261.71,263.61,91803.0,253.2715,255.2457,253.2715,255.1102,91803.0
2024-01-26 11:00:00,263.59,263.62,262.72,263.0,47080.0,255.0909,255.1199,254.2489,254.5199,47080.0
2024-01-26 12:00:00,262.9,263.02,262.08,262.29,42704.0,254.4231,254.5393,253.6296,253.8328,42704.0
2024-01-26 13:00:00,262.33,262.48,261.72,261.95,53425.0,253.8715,254.0167,253.2812,253.5038,53425.0
2024-01-26 14:00:00,261.91,262.31,261.46,262.08,44241.0,253.465,253.8521,253.0296,253.6296,44241.0
2024-01-26 15:00:00,262.19,262.2,261.27,261.88,138484.0,253.736,253.7457,252.8457,253.436,138484.0
2024-01-29 09:30:00,261.9,262.23,260.69,261.52,66776.0,253.4554,253.7747,252.2844,253.0876,66776.0
2024-01-29 10:00:00,261.53,261.67,260.18,260.58,159327.0,253.0973,253.2328,251.7908,252.1779,159327.0
2024-01-29 11:00:00,260.62,260.64,259.75,260.56,64560.0,252.2166,252.236,251.3747,252.1586,64560.0
2024-01-29 12:00:00,260.56,260.94,260.19,260.5,62257.0,252.1586,252.5263,251.8005,252.1005,62257.0
2024-01-29 13:00:00,260.56,260.62,259.93,259.94,41483.0,252.1586,252.2166,251.5489,251.5586,41483.0
2024-01-29 14:00:00,259.95,260.87,259.85,260.54,76775.0,251.5682,252.4586,251.4715,252.1392,76775.0
2024-01-29 15:00:00,260.54,261.9,260.54,261.15,218072.0,252.1392,253.4554,252.1392,252.7295,218072.0
2024-01-30 09:30:00,259.93,262.23,259.35,262.23,43784.0,251.5489,253.7747,250.9876,253.7747,43784.0
2024-01-30 10:00:00,261.93,261.94,260.54,261.31,41675.0,253.4844,253.4941,252.1392,252.8844,41675.0
2024-01-30 11:00:00,261.29,261.81,260.93,261.02,62007.0,252.865,253.3683,252.5166,252.6037,62007.0
2024-01-30 12:00:00,260.98,262.27,260.62,261.82,111460.0,252.565,253.8134,252.2166,253.3779,111460.0
2024-01-30 13:00:00,261.81,261.83,260.84,261.07,160326.0,253.3683,253.3876,252.4295,252.6521,160326.0
2024-01-30 14:00:00,261.07,261.93,261.0,261.53,123819.0,252.6521,253.4844,252.5844,253.0973,123819.0
2024-01-30 15:00:00,261.54,261.54,259.15,259.28,451019.0,253.107,253.107,250.794,250.9198,451019.0
2024-01-31 09:30:00,261.11,261.25,258.23,258.67,65642.0,252.6908,252.8263,249.9037,250.3295,65642.0
2024-01-31 10:00:00,258.67,259.71,258.53,259.42,85988.0,250.3295,251.336,250.194,251.0553,85988.0
2024-01-31 11:00:00,259.39,259.39,257.79,258.65,135198.0,251.0263,251.0263,249.4779,250.3102,135198.0
2024-01-31 12:00:00,258.55,258.82,258.13,258.57,45469.0,250.2134,250.4747,249.8069,250.2327,45469.0
2024-01-31 13:00:00,258.52,258.79,257.62,258.56,65080.0,250.1843,250.4456,249.3134,250.2231,65080.0
2024-01-31 14:00:00,258.56,258.56,256.63,256.72,111748.0,250.2231,250.2231,248.3553,248.4424,111748.0
2024-01-31 15:00:00,256.7,256.77,255.42,255.76,244600.0,248.423,248.4908,247.1843,247.5133,244600.0
2024-02-01 09:30:00,257.82,259.89,256.97,257.03,62642.0,249.5069,251.5102,248.6843,248.7424,62642.0
2024-02-01 10:00:00,256.76,258.21,256.14,256.6,77681.0,248.4811,249.8843,247.8811,248.3263,77681.0
2024-02-01 11:00:00,256.68,257.27,256.24,256.56,54602.0,248.4037,248.9747,247.9779,248.2875,54602.0
2024-02-01 12:00:00,256.63,259.42,256.59,259.35,97556.0,248.3553,251.0553,248.3166,250.9876,97556.0
2024-02-01 13:00:00,259.29,259.48,257.38,258.75,85732.0,250.9295,251.1134,249.0811,250.4069,85732.0
2024-02-01 14:00:00,258.81,259.6,258.45,259.42,78360.0,250.465,251.2295,250.1166,251.0553,78360.0
2024-02-01 15:00:00,259.51,260.2,259.21,259.44,201067.0,251.1424,251.8102,250.8521,251.0747,201067.0
2024-02-02 09:30:00,257.11,258.18,255.5,257.19,80103.0,248.8198,249.8553,247.2617,248.8972,80103.0
2024-02-02 10:00:00,257.48,259.39,257.31,259.09,136224.0,249.1779,251.0263,249.0134,250.736,136224.0
2024-02-02 11:00:00,259.1,259.1,257.79,258.0,83177.0,250.7456,250.7456,249.4779,249.6811,83177.0
2024-02-02 12:00:00,257.93,258.42,256.51,257.53,100885.0,249.6134,250.0876,248.2392,249.2263,100885.0
2024-02-02 13:00:00,257.6,258.13,257.11,257.43,117710.0,249.294,249.8069,248.8198,249.1295,117710.0
2024-02-02 14:00:00,257.49,259.37,257.48,259.31,112762.0,249.1876,251.0069,249.1779,250.9489,112762.0
2024-02-02 15:00:00,259.37,260.0,257.89,257.89,343566.0,251.0069,251.6166,249.5747,249.5747,343566.0
2024-02-05 09:30:00,227.99,228.04,217.5,221.02,945949.0,220.6387,220.6871,210.487,213.8935,945949.0
2024-02-05 10:00:00,220.81,221.99,217.03,218.06,879169.0,213.6903,214.8322,210.0321,211.0289,879169.0
2024-02-05 11:00:00,218.0,226.4,217.42,225.08,924554.0,210.9709,219.1,210.4096,217.8226,924554.0
2024-02-05 12:00:00,225.02,225.42,221.31,221.72,431802.0,217.7645,218.1516,214.1741,214.5709,431802.0
2024-02-05 13:00:00,221.56,222.27,219.0,219.2,417571.0,214.4161,215.1032,211.9386,212.1322,417571.0
2024-02-05 14:00:00,219.1,220.89,218.8,218.88,474773.0,212.0354,213.7677,211.7451,211.8225,474773.0
2024-02-05 15:00:00,218.84,220.43,218.02,218.11,932957.0,211.7838,213.3225,210.9902,211.0773,932957.0
2024-02-06 09:30:00,218.7,218.72,214.45,214.96,492466.0,211.6483,211.6676,207.5353,208.0289,492466.0
2024-02-06 10:00:00,214.94,216.1,212.24,213.68,545376.0,208.0095,209.1321,205.3966,206.7902,545376.0
2024-02-06 11:00:00,213.59,216.5,213.58,215.42,300968.0,206.7031,209.5192,206.6934,208.4741,300968.0
2024-02-06 12:00:00,215.33,216.67,214.33,216.45,402492.0,208.387,209.6837,207.4192,209.4708,402492.0
2024-02-06 13:00:00,216.37,216.68,215.15,216.43,222663.0,209.3934,209.6934,208.2128,209.4515,222663.0
2024-02-06 14:00:00,216.49,218.75,216.49,218.16,508615.0,209.5096,211.6967,209.5096,211.1257,508615.0
2024-02-06 15:00:00,218.13,219.98,217.53,218.04,741431.0,211.0967,212.887,210.516,211.0096,741431.0
2024-02-07 09:30:00,218.34,219.62,214.8,215.38,268928.0,211.2999,212.5386,207.874,208.4353,268928.0
2024-02-07 10:00:00,215.33,216.7,214.51,215.06,370243.0,208.387,209.7128,207.5934,208.1257,370243.0
2024-02-07 11:00:00,215.06,215.22,213.07,213.81,502155.0,208.1257,208.2805,206.1998,206.916,502155.0
2024-02-07 12:00:00,213.81,214.88,213.37,214.79,188238.0,206.916,207.9515,206.4902,207.8644,188238.0
2024-02-07 13:00:00,214.8,214.8,213.77,214.54,167978.0,207.874,207.874,206.8773,207.6224,167978.0
2024-02-07 14:00:00,214.48,215.21,214.2,215.11,245468.0,207.5644,208.2708,207.2934,208.174,245468.0
2024-02-07 15:00:00,215.07,215.97,214.5,215.41,565444.0,208.1353,209.0063,207.5837,208.4644,565444.0
2024-02-08 09:30:00,214.03,216.75,213.8,216.62,213219.0,207.1289,209.7612,206.9063,209.6354,213219.0
2024-02-08 10:00:00,216.62,217.71,215.24,216.52,362538.0,209.6354,210.6902,208.2999,209.5386,362538.0
2024-02-08 11:00:00,216.54,217.78,216.11,217.78,190496.0,209.5579,210.758,209.1418,210.758,190496.0
2024-02-08 12:00:00,217.82,220.28,217.5,220.19,286704.0,210.7967,213.1773,210.487,213.0903,286704.0
2024-02-08 13:00:00,220.19,220.76,219.77,220.03,205232.0,213.0903,213.6419,212.6838,212.9354,205232.0
2024-02-08 14:00:00,220.05,220.14,218.91,219.07,173476.0,212.9548,213.0419,211.8515,212.0064,173476.0
2024-02-08 15:00:00,219.15,220.09,218.44,219.77,470583.0,212.0838,212.9935,211.3967,212.6838,470583.0
2024-02-09 09:30:00,219.49,219.71,217.31,219.28,163382.0,212.4128,212.6257,210.3031,212.2096,163382.0
2024-02-09 10:00:00,219.27,219.41,217.61,217.64,226400.0,212.1999,212.3354,210.5934,210.6225,226400.0
2024-02-09 11:00:00,217.74,217.84,216.5,217.01,208483.0,210.7192,210.816,209.5192,210.0128,208483.0
2024-02-09 12:00:00,217.01,218.12,216.77,218.12,185585.0,210.0128,211.087,209.7805,211.087,185585.0
2024-02-09 13:00:00,218.09,218.33,217.53,217.78,94310.0,211.058,211.2902,210.516,210.758,94310.0
2024-02-09 14:00:00,217.78,218.66,217.72,218.23,96600.0,210.758,211.6096,210.6999,211.1934,96600.0
2024-02-09 15:00:00,218.26,219.94,218.06,219.64,383017.0,211.2225,212.8483,211.0289,212.558,383017.0
2024-02-12 09:30:00,220.38,221.53,219.25,221.47,98638.0,213.2741,214.387,212.1806,214.329,98638.0
2024-02-12 10:00:00,221.34,221.46,219.12,220.7,133409.0,214.2032,214.3193,212.0548,213.5838,133409.0
2024-02-12 11:00:00,220.71,221.82,220.5,221.59,143626.0,213.5935,214.6677,213.3903,214.4451,143626.0
2024-02-12 12:00:00,221.51,222.9,221.37,222.47,122850.0,214.3677,215.7129,214.2322,215.2967,122850.0
2024-02-12 13:00:00,222.5,223.38,222.45,223.06,101484.0,215.3258,216.1774,215.2774,215.8677,101484.0
2024-02-12 14:00:00,223.01,223.25,222.73,223.14,111648.0,215.8193,216.0516,215.5484,215.9451,111648.0
2024-02-12 15:00:00,223.11,223.19,222.33,222.48,427222.0,215.9161,215.9935,215.1612,215.3064,427222.0
2024-02-13 09:30:00,220.72,222.62,219.2,219.51,126693.0,213.6032,215.4419,212.1322,212.4322,126693.0
2024-02-13 10:00:00,219.42,220.09,219.0,219.37,307713.0,212.3451,212.9935,211.9386,212.2967,307713.0
2024-02-13 11:00:00,219.47,219.55,218.85,219.18,168035.0,212.3935,212.4709,211.7935,212.1128,168035.0
2024-02-13 12:00:00,219.14,219.58,218.97,218.97,231351.0,212.0741,212.4999,211.9096,211.9096,231351.0
2024-02-13 13:00:00,218.99,219.02,217.13,217.44,378086.0,211.9289,211.958,210.1289,210.4289,378086.0
2024-02-13 14:00:00,217.47,217.66,216.33,216.86,246804.0,210.458,210.6418,209.3547,209.8676,246804.0
2024-02-13 15:00:00,216.89,217.99,216.84,217.68,448996.0,209.8967,210.9612,209.8483,210.6612,448996.0
2024-02-14 09:30:00,217.93,219.38,216.75,217.39,225671.0,210.9031,212.3064,209.7612,210.3805,225671.0
2024-02-14 10:00:00,217.49,217.78,216.3,217.14,184241.0,210.4773,210.758,209.3257,210.1386,184241.0
2024-02-14 11:00:00,217.03,218.06,216.75,216.97,168315.0,210.0321,211.0289,209.7612,209.9741,168315.0
2024-02-14 12:00:00,217.0,217.54,216.78,217.17,91140.0,210.0031,210.5257,209.7902,210.1676,91140.0
2024-02-14 13:00:00,217.21,217.71,216.85,217.34,135080.0,210.2063,210.6902,209.8579,210.3321,135080.0
2024-02-14 14:00:00,217.33,217.33,216.45,216.94,114110.0,210.3225,210.3225,209.4708,209.945,114110.0
2024-02-14 15:00:00,216.95,217.52,216.66,217.0,422145.0,209.9547,210.5063,209.6741,210.0031,422145.0
2024-02-15 09:30:00,221.14,225.64,220.26,225.39,339756.0,214.0096,218.3645,213.158,218.1226,339756.0
2024-02-15 10:00:00,225.39,228.46,225.03,227.51,413590.0,218.1226,221.0936,217.7742,220.1742,413590.0
2024-02-15 11:00:00,227.7,227.75,225.3,225.3,181870.0,220.3581,220.4065,218.0355,218.0355,181870.0
2024-02-15 12:00:00,225.49,226.47,225.31,226.03,109899.0,218.2194,219.1678,218.0452,218.7419,109899.0
2024-02-15 13:00:00,226.08,227.08,225.95,226.95,84831.0,218.7903,219.7581,218.6645,219.6323,84831.0
2024-02-15 14:00:00,227.06,227.25,226.94,227.12,136320.0,219.7387,219.9226,219.6226,219.7968,136320.0
2024-02-15 15:00:00,227.14,227.26,226.54,226.96,297950.0,219.8162,219.9323,219.2355,219.642,297950.0
2024-02-16 09:30:00,226.87,227.84,226.01,227.11,76173.0,219.5549,220.4936,218.7226,219.7871,76173.0
2024-02-16 10:00:00,226.89,227.41,225.91,227.03,151519.0,219.5742,220.0775,218.6258,219.7097,151519.0
2024-02-16 11:00:00,227.07,227.16,226.23,226.46,112762.0,219.7484,219.8355,218.9355,219.1581,112762.0
2024-02-16 12:00:00,226.33,227.38,226.32,227.06,87868.0,219.0323,220.0484,219.0226,219.7387,87868.0
2024-02-16 13:00:00,226.97,227.12,226.19,226.51,99514.0,219.6516,219.7968,218.8968,219.2065,99514.0
2024-02-16 14:00:00,226.53,227.17,226.15,226.65,109925.0,219.2258,219.8452,218.8581,219.342,109925.0
2024-02-16 15:00:00,226.64,227.08,226.46,226.86,323216.0,219.3323,219.7581,219.1581,219.5452,323216.0
2024-02-20 09:30:00,226.45,227.63,225.29,225.9,81208.0,219.1484,220.2904,218.0258,218.6161,81208.0
2024-02-20 10:00:00,225.9,227.29,225.26,227.01,188714.0,218.6161,219.9613,217.9968,219.6903,188714.0
2024-02-20 11:00:00,226.98,227.13,226.16,226.35,112645.0,219.6613,219.8065,218.8678,219.0516,112645.0
2024-02-20 12:00:00,226.35,226.37,225.62,226.23,120071.0,219.0516,219.071,218.3452,218.9355,120071.0
2024-02-20 13:00:00,226.24,226.5,225.71,226.33,83957.0,218.9452,219.1968,218.4323,219.0323,83957.0
2024-02-20 14:00:00,226.32,227.66,226.18,227.45,126863.0,219.0226,220.3194,218.8871,220.1162,126863.0
2024-02-20 15:00:00,227.52,228.23,227.18,228.16,389869.0,220.1839,220.871,219.8549,220.8033,389869.0
2024-02-21 09:30:00,229.0,229.87,228.45,229.47,96215.0,221.6162,222.4581,221.0839,222.071,96215.0
2024-02-21 10:00:00,229.49,229.71,228.14,228.42,162561.0,222.0904,222.3033,220.7839,221.0549,162561.0
2024-02-21 11:00:00,228.56,229.07,228.28,228.7,101223.0,221.1904,221.6839,220.9194,221.3259,101223.0
2024-02-21 12:00:00,228.7,229.12,228.65,228.88,99069.0,221.3259,221.7323,221.2775,221.5001,99069.0
2024-02-21 13:00:00,228.88,228.88,228.0,228.19,101870.0,221.5001,221.5001,220.6484,220.8323,101870.0
2024-02-21 14:00:00,228.19,228.58,227.36,228.0,104467.0,220.8323,221.2097,220.0291,220.6484,104467.0
2024-02-21 15:00:00,228.01,228.25,226.95,228.1,238514.0,220.6581,220.8904,219.6323,220.7452,238514.0
2024-02-22 09:30:00,227.67,228.94,227.1,227.75,84158.0,220.3291,221.5581,219.7774,220.4065,84158.0
2024-02-22 10:00:00,227.89,229.0,227.44,228.77,108036.0,220.542,221.6162,220.1065,221.3936,108036.0
2024-02-22 11:00:00,228.85,228.85,227.75,228.09,128229.0,221.471,221.471,220.4065,220.7355,128229.0
2024-02-22 12:00:00,228.1,228.65,228.1,228.46,50296.0,220.7452,221.2775,220.7452,221.0936,50296.0
2024-02-22 13:00:00,228.48,229.19,227.82,228.95,128614.0,221.113,221.8001,220.4742,221.5678,128614.0
2024-02-22 14:00:00,229.0,230.6,228.84,230.53,159385.0,221.6162,223.1646,221.4613,223.0969,159385.0
2024-02-22 15:00:00,230.48,231.85,230.48,231.45,288694.0,223.0485,224.3743,223.0485,223.9872,288694.0
2024-02-23 09:30:00,231.2,231.8,229.65,231.48,98936.0,223.7452,224.3259,222.2452,224.0162,98936.0
2024-02-23 10:00:00,231.3,232.52,230.89,232.43,141242.0,223.842,225.0227,223.4452,224.9356,141242.0
2024-02-23 11:00:00,232.35,233.09,232.28,232.98,238898.0,224.8582,225.5743,224.7904,225.4679,238898.0
2024-02-23 12:00:00,232.98,233.3,232.84,233.07,75656.0,225.4679,225.7775,225.3324,225.555,75656.0
2024-02-23 13:00:00,233.07,233.27,232.77,232.9,101935.0,225.555,225.7485,225.2646,225.3904,101935.0
2024-02-23 14:00:00,232.87,233.05,232.71,232.88,136078.0,225.3614,225.5356,225.2066,225.3711,136078.0
2024-02-23 15:00:00,232.84,233.01,232.06,232.68,342319.0,225.3324,225.4969,224.5775,225.1775,342319.0
2024-02-26 09:30:00,230.09,231.69,228.51,231.64,94963.0,222.671,224.2194,221.142,224.1711,94963.0
2024-02-26 10:00:00,231.7,231.93,229.91,230.71,78524.0,224.2291,224.4517,222.4968,223.271,78524.0
2024-02-26 11:00:00,230.71,231.21,230.25,230.57,129122.0,223.271,223.7549,222.8259,223.1356,129122.0
2024-02-26 12:00:00,230.57,230.63,229.24,229.97,126962.0,223.1356,223.1936,221.8484,222.5549,126962.0
2024-02-26 13:00:00,230.01,230.22,229.45,229.76,42114.0,222.5936,222.7968,222.0517,222.3517,42114.0
2024-02-26 14:00:00,229.77,229.89,229.35,229.68,96937.0,222.3614,222.4775,221.9549,222.2743,96937.0
2024-02-26 15:00:00,229.7,229.93,229.27,229.3,270773.0,222.2936,222.5162,221.8775,221.9065,270773.0
2024-02-27 09:30:00,230.0,232.94,229.6,232.14,133507.0,222.5839,225.4291,222.1968,224.6549,133507.0
2024-02-27 10:00:00,232.26,233.68,231.66,233.31,275730.0,224.7711,226.1453,224.1904,225.7872,275730.0
2024-02-27 11:00:00,233.26,233.65,232.08,233.17,138055.0,225.7388,226.1162,224.5969,225.6517,138055.0
2024-02-27 12:00:00,233.16,233.36,232.44,233.27,98640.0,225.642,225.8356,224.9453,225.7485,98640.0
2024-02-27 13:00:00,233.19,233.91,232.93,233.26,98934.0,225.6711,226.3679,225.4195,225.7388,98934.0
2024-02-27 14:00:00,233.28,233.28,231.85,232.17,208203.0,225.7582,225.7582,224.3743,224.684,208203.0
2024-02-27 15:00:00,232.2,233.15,231.69,231.74,290080.0,224.713,225.6324,224.2194,224.2678,290080.0
2024-02-28 09:30:00,231.0,232.43,229.75,232.25,91642.0,223.5517,224.9356,222.342,224.7614,91642.0
2024-02-28 10:00:00,232.34,234.56,232.24,234.26,212024.0,224.8485,226.9969,224.7517,226.7066,212024.0
2024-02-28 11:00:00,234.33,234.41,233.59,233.95,179450.0,226.7743,226.8517,226.0582,226.4066,179450.0
2024-02-28 12:00:00,233.98,234.05,233.31,233.63,96163.0,226.4356,226.5034,225.7872,226.0969,96163.0
2024-02-28 13:00:00,233.63,233.96,232.91,233.0,96124.0,226.0969,226.4163,225.4001,225.4872,96124.0
2024-02-28 14:00:00,233.06,233.13,232.08,232.29,98443.0,225.5453,225.613,224.5969,224.8001,98443.0
2024-02-28 15:00:00,232.33,232.63,231.85,232.39,217782.0,224.8388,225.1291,224.3743,224.8969,217782.0
2024-02-29 09:30:00,233.89,237.65,233.82,235.13,191249.0,226.3485,229.9873,226.2808,227.5485,191249.0
2024-02-29 10:00:00,235.28,235.74,234.12,234.76,93360.0,227.6937,228.1389,226.5711,227.1905,93360.0
2024-02-29 11:00:00,234.72,234.72,233.57,233.58,64003.0,227.1517,227.1517,226.0388,226.0485,64003.0
2024-02-29 12:00:00,233.58,234.29,233.44,234.04,50501.0,226.0485,226.7356,225.913,226.4937,50501.0
2024-02-29 13:00:00,233.98,234.7,233.9,233.91,46257.0,226.4356,227.1324,226.3582,226.3679,46257.0
2024-02-29 14:00:00,233.99,234.34,233.88,233.93,82472.0,226.4453,226.784,226.3388,226.3872,82472.0
2024-02-29 15:00:00,233.99,234.63,233.73,234.05,237129.0,226.4453,227.0647,226.1937,226.5034,237129.0
2024-03-01 09:30:00,233.71,235.11,232.41,233.54,139576.0,226.1743,227.5292,224.9162,226.0098,139576.0
2024-03-01 10:00:00,233.69,236.35,233.34,235.23,104595.0,226.155,228.7292,225.8162,227.6453,104595.0
2024-03-01 11:00:00,235.34,235.81,234.69,235.28,61358.0,227.7518,228.2066,227.1227,227.6937,61358.0
2024-03-01 12:00:00,235.28,235.89,234.99,235.59,43008.0,227.6937,228.284,227.413,227.9937,43008.0
2024-03-01 13:00:00,235.62,236.22,235.46,236.09,66190.0,228.0227,228.6034,227.8679,228.4776,66190.0
2024-03-01 14:00:00,236.14,236.49,235.98,236.21,43634.0,228.526,228.8647,228.3711,228.5937,43634.0
2024-03-01 15:00:00,236.21,236.47,235.57,235.92,156192.0,228.5937,228.8453,227.9743,228.3131,156192.0
2024-03-04 09:30:00,235.4,237.97,235.4,236.39,67429.0,227.8098,230.297,227.8098,228.7679,67429.0
2024-03-04 10:00:00,236.45,239.29,236.45,238.0,217017.0,228.826,231.5744,228.826,230.326,217017.0
2024-03-04 11:00:00,238.03,238.58,237.72,238.11,155503.0,230.355,230.8873,230.055,230.4324,155503.0
2024-03-04 12:00:00,238.12,238.46,237.65,238.14,177921.0,230.4421,230.7712,229.9873,230.4615,177921.0
2024-03-04 13:00:00,238.04,238.14,237.04,237.23,131473.0,230.3647,230.4615,229.3969,229.5808,131473.0
2024-03-04 14:00:00,237.24,239.46,237.04,239.45,106676.0,229.5905,231.7389,229.3969,231.7292,106676.0
2024-03-04 15:00:00,239.44,239.51,238.17,238.41,140817.0,231.7196,231.7873,230.4905,230.7228,140817.0
2024-03-05 09:30:00,238.02,239.2,237.73,238.89,188094.0,230.3453,231.4873,230.0647,231.1873,188094.0
2024-03-05 10:00:00,238.68,240.36,238.68,239.81,276327.0,230.9841,232.6099,230.9841,232.0776,276327.0
2024-03-05 11:00:00,239.95,239.95,239.08,239.54,176683.0,232.2131,232.2131,231.3712,231.8163,176683.0
2024-03-05 12:00:00,239.49,240.1,239.29,239.87,108771.0,231.7679,232.3583,231.5744,232.1357,108771.0
2024-03-05 13:00:00,239.83,240.14,239.28,239.63,148472.0,232.097,232.397,231.5647,231.9034,148472.0
2024-03-05 14:00:00,239.66,240.17,238.75,238.84,284807.0,231.9325,232.426,231.0518,231.1389,284807.0
2024-03-05 15:00:00,238.64,239.71,237.89,239.66,524635.0,230.9454,231.9809,230.2195,231.9325,524635.0
2024-03-06 09:30:00,242.07,242.33,240.7,241.69,169805.0,234.2648,234.5164,232.9389,233.897,169805.0
2024-03-06 10:00:00,241.59,242.19,240.85,241.72,196606.0,233.8002,234.3809,233.0841,233.926,196606.0
2024-03-06 11:00:00,241.72,242.45,241.41,242.12,126734.0,233.926,234.6325,233.626,234.3131,126734.0
2024-03-06 12:00:00,242.11,242.49,241.77,242.47,102979.0,234.3035,234.6712,233.9744,234.6519,102979.0
2024-03-06 13:00:00,242.49,243.44,242.27,242.81,158895.0,234.6712,235.5906,234.4583,234.9809,158895.0
2024-03-06 14:00:00,242.76,243.05,242.1,242.71,162287.0,234.9325,235.2132,234.2938,234.8841,162287.0
2024-03-06 15:00:00,242.66,243.89,242.2,243.09,441288.0,234.8357,236.0261,234.3906,235.2519,441288.0
2024-03-07 09:30:00,246.0,248.0,245.98,247.64,107660.0,238.068,240.0036,238.0487,239.6552,107660.0
2024-03-07 10:00:00,247.64,247.89,247.04,247.81,241606.0,239.6552,239.8971,239.0745,239.8197,241606.0
2024-03-07 11:00:00,247.75,247.83,245.49,246.82,298349.0,239.7616,239.839,237.5745,238.8616,298349.0
2024-03-07 12:00:00,246.69,246.8,245.75,245.99,110096.0,238.7358,238.8422,237.8261,238.0584,110096.0
2024-03-07 13:00:00,246.0,246.17,245.47,246.05,116827.0,238.068,238.2326,237.5551,238.1164,116827.0
2024-03-07 14:00:00,245.89,246.07,244.28,244.72,125769.0,237.9616,238.1358,236.4035,236.8293,125769.0
2024-03-07 15:00:00,244.69,245.79,244.52,245.15,162135.0,236.8003,237.8648,236.6358,237.2454,162135.0
2024-03-08 09:30:00,245.54,245.99,244.34,245.93,80247.0,237.6229,238.0584,236.4616,238.0003,80247.0
2024-03-08 10:00:00,245.95,245.95,244.62,245.25,78719.0,238.0197,238.0197,236.7325,237.3422,78719.0
2024-03-08 11:00:00,245.2,245.21,243.87,244.3,79324.0,237.2938,237.3035,236.0067,236.4229,79324.0
2024-03-08 12:00:00,244.3,245.37,244.23,245.19,101586.0,236.4229,237.4584,236.3551,237.2842,101586.0
2024-03-08 13:00:00,245.13,245.33,243.84,243.89,170873.0,237.2261,237.4196,235.9777,236.0261,170873.0
2024-03-08 14:00:00,243.76,244.5,243.56,243.97,62101.0,235.9003,236.6164,235.7067,236.1035,62101.0
2024-03-08 15:00:00,243.91,244.02,241.42,241.59,300408.0,236.0454,236.1519,233.6357,233.8002,300408.0
2024-03-11 09:30:00,243.25,245.47,242.42,245.11,92868.0,235.4067,237.5551,234.6035,237.2067,92868.0
2024-03-11 10:00:00,245.11,246.96,244.32,246.89,112258.0,237.2067,238.9971,236.4422,238.9293,112258.0
2024-03-11 11:00:00,246.89,247.2,245.64,246.56,133066.0,238.9293,239.2293,237.7196,238.61,133066.0
2024-03-11 12:00:00,246.56,247.58,246.35,247.23,71732.0,238.61,239.5971,238.4068,239.2584,71732.0
2024-03-11 13:00:00,247.23,248.06,247.18,247.89,64436.0,239.2584,240.0616,239.21,239.8971,64436.0
2024-03-11 14:00:00,247.9,248.24,247.53,248.19,70450.0,239.9068,240.2358,239.5487,240.1874,70450.0
2024-03-11 15:00:00,248.2,249.34,247.81,247.93,185262.0,240.1971,241.3003,239.8197,239.9358,185262.0
2024-03-12 09:30:00,247.53,248.2,245.94,246.95,44588.0,239.5487,240.1971,238.01,238.9874,44588.0
2024-03-12 10:00:00,246.9,247.55,246.22,246.77,83092.0,238.939,239.5681,238.2809,238.8132,83092.0
2024-03-12 11:00:00,246.7,246.7,244.34,244.64,123812.0,238.7455,238.7455,236.4616,236.7519,123812.0
2024-03-12 12:00:00,244.75,245.72,243.92,244.77,73191.0,236.8583,237.7971,236.0551,236.8777,73191.0
2024-03-12 13:00:00,244.8,245.48,244.72,245.36,69749.0,236.9067,237.5648,236.8293,237.4487,69749.0
2024-03-12 14:00:00,245.43,246.2,245.14,245.41,65931.0,237.5164,238.2616,237.2358,237.4971,65931.0
2024-03-12 15:00:00,245.4,246.16,244.81,244.84,209874.0,237.4874,238.2229,236.9164,236.9454,209874.0
2024-03-13 09:30:00,245.47,247.25,244.96,247.16,38935.0,237.5551,239.2777,237.0616,239.1906,38935.0
2024-03-13 10:00:00,247.24,248.09,246.42,247.58,105368.0,239.2681,240.0907,238.4745,239.5971,105368.0
2024-03-13 11:00:00,247.49,249.1,247.13,248.94,124725.0,239.51,241.0681,239.1616,240.9132,124725.0
2024-03-13 12:00:00,248.9,249.11,248.34,248.5,64236.0,240.8745,241.0778,240.3326,240.4874,64236.0
2024-03-13 13:00:00,248.43,248.52,247.64,248.41,51604.0,240.4197,240.5068,239.6552,240.4003,51604.0
2024-03-13 14:00:00,248.38,248.48,247.11,247.25,64999.0,240.3713,240.4681,239.1422,239.2777,64999.0
2024-03-13 15:00:00,247.17,247.48,246.38,247.25,116967.0,239.2003,239.5003,238.4358,239.2777,116967.0
2024-03-14 09:30:00,246.65,247.2,245.69,246.06,88421.0,238.6971,239.2293,237.768,238.1261,88421.0
2024-03-14 10:00:00,246.08,247.4,245.69,246.43,93810.0,238.1455,239.4229,237.768,238.4842,93810.0
2024-03-14 11:00:00,246.38,247.34,246.11,247.27,62604.0,238.4358,239.3648,238.1745,239.2971,62604.0
2024-03-14 12:00:00,247.27,247.27,246.07,246.12,56562.0,239.2971,239.2971,238.1358,238.1842,56562.0
2024-03-14 13:00:00,246.01,246.39,245.4,246.39,54340.0,238.0777,238.4455,237.4874,238.4455,54340.0
2024-03-14 14:00:00,246.4,247.09,246.29,246.91,70260.0,238.4551,239.1229,238.3487,238.9487,70260.0
2024-03-14 15:00:00,246.88,246.88,244.71,245.27,269162.0,238.9197,238.9197,236.8196,237.3616,269162.0
2024-03-15 09:30:00,243.36,246.61,243.0,245.47,293435.0,235.5132,238.6584,235.1648,237.5551,293435.0
2024-03-15 10:00:00,245.44,245.82,244.37,245.15,62463.0,237.5261,237.8938,236.4906,237.2454,62463.0
2024-03-15 11:00:00,245.17,245.28,244.61,244.76,56897.0,237.2648,237.3713,236.7229,236.868,56897.0
2024-03-15 12:00:00,244.76,244.98,243.95,244.64,60576.0,236.868,237.0809,236.0841,236.7519,60576.0
2024-03-15 13:00:00,244.52,245.61,244.35,245.61,41802.0,236.6358,237.6906,236.4712,237.6906,41802.0
2024-03-15 14:00:00,245.59,245.87,244.79,245.8,63261.0,237.6713,237.9422,236.8971,237.8745,63261.0
2024-03-15 15:00:00,245.78,245.98,244.57,244.8,208810.0,237.8551,238.0487,236.6841,236.9067,208810.0
2024-03-18 09:30:00,244.57,246.38,244.57,246.38,69183.0,236.6841,238.4358,236.6841,238.4358,69183.0
2024-03-18 10:00:00,246.38,248.24,246.33,246.8,137028.0,238.4358,240.2358,238.3874,238.8422,137028.0
2024-03-18 11:00:00,246.81,247.96,246.75,247.95,90259.0,238.8519,239.9648,238.7939,239.9552,90259.0
2024-03-18 12:00:00,247.95,248.87,247.24,247.93,66209.0,239.9552,240.8455,239.2681,239.9358,66209.0
2024-03-18 13:00:00,247.97,248.47,246.84,246.84,66038.0,239.9745,240.4584,238.881,238.881,66038.0
2024-03-18 14:00:00,246.8,246.97,246.55,246.63,38114.0,238.8422,239.0068,238.6003,238.6777,38114.0
2024-03-18 15:00:00,246.63,246.77,245.54,245.6,111243.0,238.6777,238.8132,237.6229,237.6809,111243.0
2024-03-19 09:30:00,245.9,246.25,244.0,244.12,49184.0,237.9713,238.31,236.1325,236.2487,49184.0
2024-03-19 10:00:00,244.08,244.08,241.51,241.77,106604.0,236.2099,236.2099,233.7228,233.9744,106604.0
2024-03-19 11:00:00,241.77,242.08,241.51,241.89,60204.0,233.9744,234.2744,233.7228,234.0906,60204.0
2024-03-19 12:00:00,241.88,242.46,241.7,241.92,83991.0,234.0809,234.6422,233.9067,234.1196,83991.0
2024-03-19 13:00:00,241.99,242.33,241.11,241.35,78292.0,234.1873,234.5164,233.3357,233.568,78292.0
2024-03-19 14:00:00,241.42,241.96,241.06,241.44,49757.0,233.6357,234.1583,233.2873,233.6551,49757.0
2024-03-19 15:00:00,241.38,242.23,241.27,241.82,150227.0,233.597,234.4196,233.4906,234.0228,150227.0
2024-03-20 09:30:00,239.8,239.81,238.0,238.96,172094.0,232.068,232.0776,230.326,231.255,172094.0
2024-03-20 10:00:00,238.96,240.02,238.58,239.16,420061.0,231.255,232.2809,230.8873,231.4486,420061.0
2024-03-20 11:00:00,239.1,239.33,237.7,238.04,195811.0,231.3905,231.6131,230.0357,230.3647,195811.0
2024-03-20 12:00:00,237.96,238.72,237.93,238.35,103048.0,230.2873,231.0228,230.2582,230.6647,103048.0
2024-03-20 13:00:00,238.39,238.68,238.1,238.24,114073.0,230.7034,230.9841,230.4228,230.5583,114073.0
2024-03-20 14:00:00,238.35,239.42,237.64,238.44,426460.0,230.6647,231.7002,229.9776,230.7518,426460.0
2024-03-20 15:00:00,238.54,240.52,238.54,238.93,423290.0,230.8486,232.7647,230.8486,231.226,423290.0
2024-03-21 09:30:00,239.18,239.57,236.89,237.37,133490.0,231.4679,231.8454,229.2518,229.7163,133490.0
2024-03-21 10:00:00,237.34,238.5,237.28,237.67,208186.0,229.6873,230.8099,229.6292,230.0066,208186.0
2024-03-21 11:00:00,237.67,237.96,237.17,237.42,132166.0,230.0066,230.2873,229.5228,229.7647,132166.0
2024-03-21 12:00:00,237.37,237.69,236.73,237.19,182789.0,229.7163,230.026,229.0969,229.5421,182789.0
2024-03-21 13:00:00,237.2,237.4,236.73,237.03,117071.0,229.5518,229.7453,229.0969,229.3873,117071.0
2024-03-21 14:00:00,237.07,237.35,236.68,236.8,71502.0,229.426,229.6969,229.0486,229.1647,71502.0
2024-03-21 15:00:00,236.8,237.09,235.41,235.48,414698.0,229.1647,229.4453,227.8195,227.8872,414698.0
2024-03-22 09:30:00,235.0,237.49,234.96,235.74,66630.0,227.4227,229.8324,227.384,228.1389,66630.0
2024-03-22 10:00:00,235.75,237.29,235.69,236.59,96975.0,228.1485,229.6389,228.0905,228.9615,96975.0
2024-03-22 11:00:00,236.59,237.28,236.34,236.93,71026.0,228.9615,229.6292,228.7195,229.2905,71026.0
2024-03-22 12:00:00,236.89,237.04,236.07,236.1,59159.0,229.2518,229.3969,228.4582,228.4873,59159.0
2024-03-22 13:00:00,236.08,236.99,236.04,236.85,45662.0,228.4679,229.3486,228.4292,229.2131,45662.0
2024-03-22 14:00:00,236.86,237.45,236.64,237.09,51660.0,229.2227,229.7937,229.0098,229.4453,51660.0
2024-03-22 15:00:00,237.16,237.47,236.59,236.71,159990.0,229.5131,229.8131,228.9615,229.0776,159990.0
2024-03-25 09:30:00,235.97,236.85,235.19,235.43,70555.0,228.3614,229.2131,227.6066,227.8389,70555.0
2024-03-25 10:00:00,235.35,238.58,235.3,238.03,87377.0,227.7614,230.8873,227.713,230.355,87377.0
2024-03-25 11:00:00,237.99,238.36,237.69,238.2,43873.0,230.3163,230.6744,230.026,230.5195,43873.0
2024-03-25 12:00:00,238.24,238.8,237.9,238.31,51325.0,230.5583,231.1002,230.2292,230.626,51325.0
2024-03-25 13:00:00,238.33,238.81,238.11,238.33,52563.0,230.6453,231.1099,230.4324,230.6453,52563.0
2024-03-25 14:00:00,238.26,238.64,237.78,237.81,49085.0,230.5776,230.9454,230.1131,230.1421,49085.0
2024-03-25 15:00:00,237.75,237.81,237.17,237.56,86397.0,230.0841,230.1421,229.5228,229.9002,86397.0
2024-03-26 09:30:00,239.14,239.14,237.28,237.46,51189.0,231.4292,231.4292,229.6292,229.8034,51189.0
2024-03-26 10:00:00,237.44,237.88,237.07,237.59,67852.0,229.784,230.2099,229.426,229.9292,67852.0
2024-03-26 11:00:00,237.61,237.61,236.21,236.99,71140.0,229.9486,229.9486,228.5937,229.3486,71140.0
2024-03-26 12:00:00,236.98,237.35,236.8,237.15,74179.0,229.3389,229.6969,229.1647,229.5034,74179.0
2024-03-26 13:00:00,237.11,237.19,236.43,236.53,61435.0,229.4647,229.5421,228.8066,228.9034,61435.0
2024-03-26 14:00:00,236.53,237.07,236.23,236.56,50217.0,228.9034,229.426,228.6131,228.9324,50217.0
2024-03-26 15:00:00,236.56,237.91,236.4,237.86,178047.0,228.9324,230.2389,228.7776,230.1905,178047.0
2024-03-27 09:30:00,238.88,240.6,238.57,239.89,39809.0,231.1776,232.8422,230.8776,232.155,39809.0
2024-03-27 10:00:00,239.91,240.94,239.79,240.82,55867.0,232.1744,233.1712,232.0583,233.0551,55867.0
2024-03-27 11:00:00,240.84,240.9,239.3,239.31,68009.0,233.0744,233.1325,231.5841,231.5938,68009.0
2024-03-27 12:00:00,239.37,240.42,239.31,240.26,43708.0,231.6518,232.668,231.5938,232.5131,43708.0
2024-03-27 13:00:00,240.25,240.8,240.18,240.79,28183.0,232.5034,233.0357,232.4357,233.026,28183.0
2024-03-27 14:00:00,240.77,241.95,240.77,241.49,72093.0,233.0067,234.1486,233.0067,233.7035,72093.0
2024-03-27 15:00:00,241.5,243.11,241.44,243.1,109619.0,233.7131,235.2712,233.6551,235.2615,109619.0
2024-03-28 09:30:00,241.73,242.63,240.78,241.44,62021.0,235.6448,236.5222,234.7187,235.3621,62021.0
2024-03-28 10:00:00,241.35,242.17,241.35,241.83,104902.0,235.2744,236.0738,235.2744,235.7423,104902.0
2024-03-28 11:00:00,241.76,241.91,241.22,241.54,64829.0,235.6741,235.8203,235.1477,235.4596,64829.0
2024-03-28 12:00:00,241.56,243.23,241.56,242.94,82819.0,235.4791,237.1071,235.4791,236.8244,82819.0
2024-03-28 13:00:00,242.9,243.45,242.47,242.98,31002.0,236.7854,237.3215,236.3662,236.8634,31002.0
2024-03-28 14:00:00,243.09,243.41,242.39,242.89,70154.0,236.9706,237.2825,236.2882,236.7756,70154.0
2024-03-28 15:00:00,242.82,243.37,242.27,242.37,193974.0,236.7074,237.2435,236.1712,236.2687,193974.0
2024-04-01 09:30:00,242.93,243.09,241.53,242.51,41443.0,236.8146,236.9706,235.4499,236.4052,41443.0
2024-04-01 10:00:00,242.35,243.84,242.33,243.54,58223.0,236.2492,237.7017,236.2297,237.4093,58223.0
2024-04-01 11:00:00,243.54,244.65,243.51,244.16,45207.0,237.4093,238.4913,237.38,238.0137,45207.0
2024-04-01 12:00:00,244.07,244.09,242.62,242.71,47430.0,237.9259,237.9454,236.5124,236.6002,47430.0
2024-04-01 13:00:00,242.78,242.97,242.06,242.89,42908.0,236.6684,236.8536,235.9665,236.7756,42908.0
2024-04-01 14:00:00,242.88,243.1,242.6,243.01,47453.0,236.7659,236.9803,236.4929,236.8926,47453.0
2024-04-01 15:00:00,242.97,243.7,242.81,243.26,167101.0,236.8536,237.5652,236.6976,237.1363,167101.0
2024-04-02 09:30:00,243.08,243.72,242.37,243.06,35990.0,236.9608,237.5847,236.2687,236.9414,35990.0
2024-04-02 10:00:00,242.96,243.29,238.9,239.01,82140.0,236.8439,237.1656,232.8861,232.9933,82140.0
2024-04-02 11:00:00,238.91,239.22,237.62,237.9,79052.0,232.8958,233.198,231.6383,231.9112,79052.0
2024-04-02 12:00:00,237.9,238.97,237.28,238.89,85835.0,231.9112,232.9543,231.3069,232.8763,85835.0
2024-04-02 13:00:00,238.86,238.88,237.58,238.44,48428.0,232.8471,232.8666,231.5993,232.4377,48428.0
2024-04-02 14:00:00,238.41,238.94,237.97,238.45,80164.0,232.4084,232.9251,231.9795,232.4474,80164.0
2024-04-02 15:00:00,238.46,240.15,238.42,240.06,271971.0,232.4571,234.1046,232.4182,234.0169,271971.0
2024-04-03 09:30:00,240.12,241.02,239.6,240.59,38520.0,234.0754,234.9527,233.5685,234.5335,38520.0
2024-04-03 10:00:00,240.72,241.3,239.36,239.96,34528.0,234.6603,235.2257,233.3345,233.9194,34528.0
2024-04-03 11:00:00,239.94,240.21,238.89,240.15,98015.0,233.8999,234.1631,232.8763,234.1046,98015.0
2024-04-03 12:00:00,240.12,240.21,239.12,239.76,75970.0,234.0754,234.1631,233.1005,233.7244,75970.0
2024-04-03 13:00:00,239.83,240.37,239.61,239.65,63361.0,233.7927,234.3191,233.5782,233.6172,63361.0
2024-04-03 14:00:00,239.64,239.96,239.17,239.8,121111.0,233.6074,233.9194,233.1493,233.7634,121111.0
2024-04-03 15:00:00,239.8,240.35,239.32,239.63,141160.0,233.7634,234.2996,233.2955,233.5977,141160.0
2024-04-04 09:30:00,241.12,241.14,240.14,240.79,42445.0,235.0502,235.0697,234.0949,234.7285,42445.0
2024-04-04 10:00:00,240.97,241.44,240.3,240.36,58640.0,234.904,235.3621,234.2508,234.3093,58640.0
2024-04-04 11:00:00,240.36,240.91,240.18,240.79,64978.0,234.3093,234.8455,234.1338,234.7285,64978.0
2024-04-04 12:00:00,240.79,241.17,240.73,241.0,49403.0,234.7285,235.0989,234.67,234.9332,49403.0
2024-04-04 13:00:00,240.98,240.98,239.92,239.99,26238.0,234.9137,234.9137,233.8804,233.9486,26238.0
2024-04-04 14:00:00,239.97,239.99,237.25,237.33,87749.0,233.9291,233.9486,231.2776,231.3556,87749.0
2024-04-04 15:00:00,237.28,237.6,236.58,237.21,98077.0,231.3069,231.6188,230.6245,231.2386,98077.0
2024-04-05 09:30:00,236.88,238.56,236.63,236.84,39463.0,230.9169,232.5546,230.6732,230.8779,39463.0
2024-04-05 10:00:00,236.84,238.64,236.72,238.3,87200.0,230.8779,232.6326,230.7609,232.3012,87200.0
2024-04-05 11:00:00,238.37,239.67,238.08,239.53,82818.0,232.3694,233.6367,232.0867,233.5002,82818.0
2024-04-05 12:00:00,239.51,239.79,236.9,238.58,288318.0,233.4807,233.7537,230.9364,232.5741,288318.0
2024-04-05 13:00:00,238.57,239.19,238.13,238.98,99514.0,232.5644,233.1688,232.1355,232.9641,99514.0
2024-04-05 14:00:00,238.98,239.5,238.27,238.36,80450.0,232.9641,233.471,232.2719,232.3597,80450.0
2024-04-05 15:00:00,238.3,239.43,238.26,238.8,343980.0,232.3012,233.4027,232.2622,232.7886,343980.0
2024-04-08 09:30:00,239.52,240.82,238.82,240.71,53348.0,233.4905,234.7577,232.8081,234.6505,53348.0
2024-04-08 10:00:00,240.66,240.66,239.57,239.66,57969.0,234.6018,234.6018,233.5392,233.6269,57969.0
2024-04-08 11:00:00,239.66,239.69,238.26,238.35,30946.0,233.6269,233.6562,232.2622,232.3499,30946.0
2024-04-08 12:00:00,238.26,238.95,238.08,238.51,63519.0,232.2622,232.9348,232.0867,232.5059,63519.0
2024-04-08 13:00:00,238.64,238.65,238.03,238.43,30839.0,232.6326,232.6424,232.038,232.4279,30839.0
2024-04-08 14:00:00,238.44,238.59,237.67,237.93,42642.0,232.4377,232.5839,231.687,231.9405,42642.0
2024-04-08 15:00:00,237.96,238.3,237.31,237.7,216491.0,231.9697,232.3012,231.3361,231.7163,216491.0
2024-04-09 09:30:00,238.87,239.03,237.02,237.9,36004.0,232.8568,233.0128,231.0534,231.9112,36004.0
2024-04-09 10:00:00,237.67,238.08,237.19,237.25,44399.0,231.687,232.0867,231.2191,231.2776,44399.0
2024-04-09 11:00:00,237.25,238.39,237.05,237.98,60609.0,231.2776,232.3889,231.0826,231.9892,60609.0
2024-04-09 12:00:00,237.99,238.19,237.72,237.9,42987.0,231.999,232.1939,231.7358,231.9112,42987.0
2024-04-09 13:00:00,237.93,238.83,237.84,238.51,82104.0,231.9405,232.8178,231.8528,232.5059,82104.0
2024-04-09 14:00:00,238.44,239.13,238.37,238.94,46389.0,232.4377,233.1103,232.3694,232.9251,46389.0
2024-04-09 15:00:00,238.85,239.71,238.57,239.69,129124.0,232.8373,233.6757,232.5644,233.6562,129124.0
2024-04-10 09:30:00,235.6,235.85,234.68,235.38,69281.0,229.6691,229.9129,228.7723,229.4547,69281.0
2024-04-10 10:00:00,235.26,236.83,235.25,235.87,65869.0,229.3377,230.8682,229.328,229.9323,65869.0
2024-04-10 11:00:00,235.78,236.06,235.15,235.17,54567.0,229.8446,230.1176,229.2305,229.25,54567.0
2024-04-10 12:00:00,235.2,236.12,234.93,236.08,138425.0,229.2792,230.1761,229.016,230.1371,138425.0
2024-04-10 13:00:00,236.08,236.33,234.76,235.33,96601.0,230.1371,230.3808,228.8503,229.4059,96601.0
2024-04-10 14:00:00,235.32,236.06,235.12,235.95,189794.0,229.3962,230.1176,229.2012,230.0103,189794.0
2024-04-10 15:00:00,235.91,236.83,235.41,235.92,274176.0,229.9713,230.8682,229.4839,229.9811,274176.0
2024-04-11 09:30:00,236.5,236.5,235.0,235.75,61976.0,230.5465,230.5465,229.0842,229.8154,61976.0
2024-04-11 10:00:00,235.64,236.65,234.95,236.3,113826.0,229.7081,230.6927,229.0355,230.3515,113826.0
2024-04-11 11:00:00,236.3,237.44,235.97,237.29,140224.0,230.3515,231.4628,230.0298,231.3166,140224.0
2024-04-11 12:00:00,237.34,237.47,236.49,237.47,88027.0,231.3653,231.4921,230.5367,231.4921,88027.0
2024-04-11 13:00:00,237.47,238.12,237.26,237.59,99290.0,231.4921,232.1257,231.2874,231.609,99290.0
2024-04-11 14:00:00,237.63,238.23,237.43,237.98,98939.0,231.648,232.2329,231.4531,231.9892,98939.0
2024-04-11 15:00:00,238.03,238.07,236.13,236.25,289415.0,232.038,232.077,230.1858,230.3028,289415.0
2024-04-12 09:30:00,234.32,235.37,233.77,234.07,66372.0,228.4214,229.4449,227.8852,228.1777,66372.0
2024-04-12 10:00:00,233.89,234.21,232.24,233.27,95513.0,228.0022,228.3141,226.3937,227.3978,95513.0
2024-04-12 11:00:00,233.31,233.69,232.54,233.68,142673.0,227.4368,227.8072,226.6862,227.7975,142673.0
2024-04-12 12:00:00,233.63,233.68,231.17,231.33,85333.0,227.7487,227.7975,225.3507,225.5066,85333.0
2024-04-12 13:00:00,231.32,231.6,230.68,231.41,142890.0,225.4969,225.7698,224.873,225.5846,142890.0
2024-04-12 14:00:00,231.41,232.15,231.0,231.05,132482.0,225.5846,226.306,225.1849,225.2337,132482.0
2024-04-12 15:00:00,231.03,232.23,230.82,231.56,243021.0,225.2142,226.384,225.0095,225.7308,243021.0
2024-04-15 09:30:00,233.13,234.26,232.5,233.92,49608.0,227.2613,228.3629,226.6472,228.0314,49608.0
2024-04-15 10:00:00,233.75,234.2,232.3,232.82,113401.0,227.8657,228.3044,226.4522,226.9591,113401.0
2024-04-15 11:00:00,232.8,232.92,231.7,232.81,120877.0,226.9396,227.0566,225.8673,226.9494,120877.0
2024-04-15 12:00:00,232.71,232.71,232.11,232.59,72147.0,226.8519,226.8519,226.267,226.7349,72147.0
2024-04-15 13:00:00,232.56,232.64,231.13,231.43,112240.0,226.7057,226.7837,225.3117,225.6041,112240.0
2024-04-15 14:00:00,231.42,231.51,230.05,230.3,131954.0,225.5944,225.6821,224.2589,224.5026,131954.0
2024-04-15 15:00:00,230.32,231.44,229.66,231.11,165522.0,224.5221,225.6139,223.8787,225.2922,165522.0
2024-04-16 09:30:00,230.6,231.12,229.0,229.38,47505.0,224.795,225.3019,223.2353,223.6057,47505.0
2024-04-16 10:00:00,229.37,231.02,228.7,228.79,193980.0,223.596,225.2044,222.9428,223.0306,193980.0
2024-04-16 11:00:00,228.85,230.36,228.68,230.28,351264.0,223.0891,224.5611,222.9233,224.4831,351264.0
2024-04-16 12:00:00,230.25,230.64,229.72,230.25,179681.0,224.4538,224.834,223.9372,224.4538,179681.0
2024-04-16 13:00:00,230.28,230.61,229.34,229.71,199521.0,224.4831,224.8048,223.5667,223.9274,199521.0
2024-04-16 14:00:00,229.64,230.56,228.54,229.96,191420.0,223.8592,224.756,222.7869,224.1711,191420.0
2024-04-16 15:00:00,230.03,230.08,227.53,227.69,500108.0,224.2394,224.2881,221.8023,221.9583,500108.0
2024-04-17 09:30:00,229.17,229.98,228.52,229.76,52487.0,223.401,224.1906,222.7674,223.9762,52487.0
2024-04-17 10:00:00,229.93,230.15,228.36,228.72,98053.0,224.1419,224.3563,222.6114,222.9623,98053.0
2024-04-17 11:00:00,228.78,229.25,227.76,229.16,150684.0,223.0208,223.479,222.0265,223.3913,150684.0
2024-04-17 12:00:00,229.1,229.31,228.26,228.9,97809.0,223.3328,223.5375,222.5139,223.1378,97809.0
2024-04-17 13:00:00,228.88,229.49,228.6,229.04,72621.0,223.1183,223.713,222.8454,223.2743,72621.0
2024-04-17 14:00:00,229.03,230.09,228.98,229.64,141440.0,223.2645,224.2978,223.2158,223.8592,141440.0
2024-04-17 15:00:00,229.65,229.65,228.67,228.98,283637.0,223.8689,223.8689,222.9136,223.2158,283637.0
2024-04-18 09:30:00,230.92,230.92,228.48,229.34,47765.0,225.107,225.107,222.7284,223.5667,47765.0
2024-04-18 10:00:00,229.34,230.54,229.17,229.94,85573.0,223.5667,224.7365,223.401,224.1516,85573.0
2024-04-18 11:00:00,229.94,231.22,229.93,230.98,124125.0,224.1516,225.3994,224.1419,225.1654,124125.0
2024-04-18 12:00:00,230.98,231.31,230.83,231.02,101090.0,225.1654,225.4871,225.0192,225.2044,101090.0
2024-04-18 13:00:00,231.02,232.23,230.88,232.23,34052.0,225.2044,226.384,225.068,226.384,34052.0
2024-04-18 14:00:00,232.24,233.01,231.76,232.49,128373.0,226.3937,227.1443,225.9258,226.6374,128373.0
2024-04-18 15:00:00,232.5,233.53,232.14,233.03,160998.0,226.6472,227.6513,226.2962,227.1638,160998.0
2024-04-19 09:30:00,233.07,234.85,233.05,234.6,86316.0,227.2028,228.938,227.1833,228.6943,86316.0
2024-04-19 10:00:00,234.68,235.57,234.6,235.28,82637.0,228.7723,229.6399,228.6943,229.3572,82637.0
2024-04-19 11:00:00,235.21,235.72,233.45,233.54,257531.0,229.289,229.7861,227.5733,227.661,257531.0
2024-04-19 12:00:00,233.5,233.82,231.13,233.34,154547.0,227.622,227.934,225.3117,227.466,154547.0
2024-04-19 13:00:00,233.22,233.77,232.92,233.59,128172.0,227.3491,227.8852,227.0566,227.7097,128172.0
2024-04-19 14:00:00,233.69,233.69,231.66,232.05,62122.0,227.8072,227.8072,225.8283,226.2085,62122.0
2024-04-19 15:00:00,232.05,232.21,230.9,231.67,196172.0,226.2085,226.3645,225.0875,225.8381,196172.0
2024-04-22 09:30:00,231.93,231.93,229.62,230.87,71229.0,226.0915,226.0915,223.8397,225.0582,71229.0
2024-04-22 10:00:00,230.97,231.1,229.19,230.17,77462.0,225.1557,225.2824,223.4205,224.3758,77462.0
2024-04-22 11:00:00,230.14,230.33,229.54,230.03,58571.0,224.3466,224.5318,223.7617,224.2394,58571.0
2024-04-22 12:00:00,230.02,231.74,229.97,231.56,133214.0,224.2296,225.9063,224.1809,225.7308,133214.0
2024-04-22 13:00:00,231.56,233.54,231.56,233.54,124919.0,225.7308,227.661,225.7308,227.661,124919.0
2024-04-22 14:00:00,233.54,234.58,233.2,233.85,165931.0,227.661,228.6748,227.3296,227.9632,165931.0
2024-04-22 15:00:00,233.81,234.44,233.56,234.43,260891.0,227.9242,228.5383,227.6805,228.5286,260891.0
2024-04-23 09:30:00,233.47,235.19,233.44,233.91,48162.0,227.5928,229.2695,227.5635,228.0217,48162.0
2024-04-23 10:00:00,233.92,233.99,232.09,233.47,88463.0,228.0314,228.0997,226.2475,227.5928,88463.0
2024-04-23 11:00:00,233.54,233.57,232.6,233.18,73208.0,227.661,227.6902,226.7447,227.3101,73208.0
2024-04-23 12:00:00,233.28,234.73,233.16,234.66,90398.0,227.4075,228.821,227.2906,228.7528,90398.0
2024-04-23 13:00:00,234.62,234.66,233.7,234.47,66234.0,228.7138,228.7528,227.817,228.5676,66234.0
2024-04-23 14:00:00,234.39,234.48,233.4,233.59,64740.0,228.4896,228.5773,227.5245,227.7097,64740.0
2024-04-23 15:00:00,233.59,234.0,233.18,233.79,187082.0,227.7097,228.1094,227.3101,227.9047,187082.0
2024-04-24 09:30:00,232.43,233.64,232.05,233.64,37496.0,226.5789,227.7585,226.2085,227.7585,37496.0
2024-04-24 10:00:00,233.68,233.83,231.75,232.36,86306.0,227.7975,227.9437,225.9161,226.5107,86306.0
2024-04-24 11:00:00,232.36,233.5,232.22,233.41,166757.0,226.5107,227.622,226.3742,227.5343,166757.0
2024-04-24 12:00:00,233.42,234.05,233.3,233.57,39016.0,227.544,228.1582,227.427,227.6902,39016.0
2024-04-24 13:00:00,233.54,234.02,233.25,233.85,38653.0,227.661,228.1289,227.3783,227.9632,38653.0
2024-04-24 14:00:00,233.79,233.92,233.23,233.5,55070.0,227.9047,228.0314,227.3588,227.622,55070.0
2024-04-24 15:00:00,233.5,235.08,233.45,234.68,172709.0,227.622,229.1622,227.5733,228.7723,172709.0
2024-04-25 09:30:00,234.48,235.34,233.47,233.77,70922.0,228.5773,229.4157,227.5928,227.8852,70922.0
2024-04-25 10:00:00,233.7,235.68,233.51,234.56,124126.0,227.817,229.7471,227.6318,228.6553,124126.0
2024-04-25 11:00:00,234.56,235.3,234.25,234.46,74246.0,228.6553,229.3767,228.3531,228.5578,74246.0
2024-04-25 12:00:00,234.46,235.32,234.22,235.08,77468.0,228.5578,229.3962,228.3239,229.1622,77468.0
2024-04-25 13:00:00,235.12,235.77,234.7,235.5,28223.0,229.2012,229.8349,228.7918,229.5717,28223.0
2024-04-25 14:00:00,235.56,235.98,234.27,234.74,55592.0,229.6302,230.0396,228.3726,228.8308,55592.0
2024-04-25 15:00:00,234.73,235.13,234.28,235.1,115479.0,228.821,229.211,228.3824,229.1817,115479.0
2024-04-26 09:30:00,234.88,238.4,234.57,236.16,252121.0,228.9673,232.3987,228.6651,230.215,252121.0
2024-04-26 10:00:00,236.3,236.77,235.28,235.62,79488.0,230.3515,230.8097,229.3572,229.6886,79488.0
2024-04-26 11:00:00,235.64,235.76,234.46,235.16,51338.0,229.7081,229.8251,228.5578,229.2402,51338.0
2024-04-26 12:00:00,235.2,235.61,234.91,235.61,39238.0,229.2792,229.6789,228.9965,229.6789,39238.0
2024-04-26 13:00:00,235.61,236.19,235.39,236.07,45431.0,229.6789,230.2443,229.4644,230.1273,45431.0
2024-04-26 14:00:00,236.06,236.65,236.01,236.56,60804.0,230.1176,230.6927,230.0688,230.605,60804.0
2024-04-26 15:00:00,236.52,237.0,236.04,236.22,165793.0,230.566,231.0339,230.0981,230.2735,165793.0
2024-04-29 09:30:00,237.0,239.54,237.0,238.49,76447.0,231.0339,233.51,231.0339,232.4864,76447.0
2024-04-29 10:00:00,238.55,239.05,237.6,238.41,90524.0,232.5449,233.0323,231.6188,232.4084,90524.0
2024-04-29 11:00:00,238.42,238.59,237.0,237.75,90254.0,232.4182,232.5839,231.0339,231.765,90254.0
2024-04-29 12:00:00,237.66,238.27,237.24,237.52,73814.0,231.6773,232.2719,231.2679,231.5408,73814.0
2024-04-29 13:00:00,237.51,237.77,237.12,237.4,108908.0,231.5311,231.7845,231.1509,231.4238,108908.0
2024-04-29 14:00:00,237.44,237.69,236.59,237.49,87679.0,231.4628,231.7065,230.6342,231.5116,87679.0
2024-04-29 15:00:00,237.43,238.21,236.74,238.11,328439.0,231.4531,232.2134,230.7804,232.116,328439.0
2024-04-30 09:30:00,232.58,235.0,229.2,230.05,155977.0,226.7252,229.0842,223.4303,224.2589,155977.0
2024-04-30 10:00:00,230.0,232.45,228.81,231.65,272244.0,224.2101,226.5984,223.0501,225.8186,272244.0
2024-04-30 11:00:00,231.65,232.37,230.87,232.09,190546.0,225.8186,226.5205,225.0582,226.2475,190546.0
2024-04-30 12:00:00,232.05,233.18,230.99,232.65,142982.0,226.2085,227.3101,225.1752,226.7934,142982.0
2024-04-30 13:00:00,232.68,234.91,232.68,234.63,172862.0,226.8227,228.9965,226.8227,228.7236,172862.0
2024-04-30 14:00:00,234.63,235.78,234.61,235.16,176652.0,228.7236,229.8446,228.7041,229.2402,176652.0
2024-04-30 15:00:00,235.21,237.15,235.08,236.22,500215.0,229.289,231.1801,229.1622,230.2735,500215.0
2024-05-01 09:30:00,233.98,236.44,233.52,234.97,71831.0,228.0899,230.488,227.6415,229.055,71831.0
2024-05-01 10:00:00,234.94,237.89,234.25,237.89,134006.0,229.0258,231.9015,228.3531,231.9015,134006.0
2024-05-01 11:00:00,237.99,238.49,237.23,238.02,130665.0,231.999,232.4864,231.2581,232.0282,130665.0
2024-05-01 12:00:00,237.97,238.71,237.56,238.46,119025.0,231.9795,232.7009,231.5798,232.4571,119025.0
2024-05-01 13:00:00,238.49,238.58,237.53,237.88,140136.0,232.4864,232.5741,231.5506,231.8917,140136.0
2024-05-01 14:00:00,238.0,240.79,237.71,240.57,152689.0,232.0087,234.7285,231.726,234.514,152689.0
2024-05-01 15:00:00,240.64,240.87,237.22,237.23,268987.0,234.5823,234.8065,231.2484,231.2581,268987.0
2024-05-02 09:30:00,238.67,238.67,235.14,238.23,122627.0,232.6619,232.6619,229.2207,232.2329,122627.0
2024-05-02 10:00:00,238.4,241.1,238.04,241.02,132784.0,232.3987,235.0307,232.0477,234.9527,132784.0
2024-05-02 11:00:00,240.79,241.26,239.99,240.92,126859.0,234.7285,235.1867,233.9486,234.8552,126859.0
2024-05-02 12:00:00,240.76,241.77,240.54,241.69,80233.0,234.6992,235.6838,234.4848,235.6058,80233.0
2024-05-02 13:00:00,241.71,242.95,241.53,242.66,97991.0,235.6253,236.8341,235.4499,236.5514,97991.0
2024-05-02 14:00:00,242.73,243.84,242.49,243.33,109408.0,236.6197,237.7017,236.3857,237.2046,109408.0
2024-05-02 15:00:00,243.31,244.13,242.54,243.65,297347.0,237.1851,237.9844,236.4344,237.5165,297347.0
2024-05-03 09:30:00,244.23,246.89,244.08,246.54,66373.0,238.0819,240.6749,237.9357,240.3337,66373.0
2024-05-03 10:00:00,246.74,247.39,244.57,244.8,131594.0,240.5287,241.1623,238.4133,238.6375,131594.0
2024-05-03 11:00:00,244.71,246.36,244.36,246.13,97132.0,238.5498,240.1583,238.2086,239.9341,97132.0
2024-05-03 12:00:00,246.17,246.58,245.78,246.34,60790.0,239.9731,240.3727,239.5929,240.1388,60790.0
2024-05-03 13:00:00,246.44,246.63,245.54,246.17,69549.0,240.2363,240.4215,239.3589,239.9731,69549.0
2024-05-03 14:00:00,246.17,246.28,245.49,246.08,41736.0,239.9731,240.0803,239.3102,239.8853,41736.0
2024-05-03 15:00:00,246.05,246.77,245.77,245.85,186845.0,239.8561,240.558,239.5831,239.6611,186845.0
2024-05-06 09:30:00,247.43,247.53,245.62,246.42,34331.0,241.2013,241.2988,239.4369,240.2168,34331.0
2024-05-06 10:00:00,246.48,247.16,246.02,246.08,79927.0,240.2753,240.9381,239.8268,239.8853,79927.0
2024-05-06 11:00:00,246.0,246.11,244.89,245.17,97461.0,239.8073,239.9146,238.7253,238.9982,97461.0
2024-05-06 12:00:00,245.0,245.99,245.0,245.94,54139.0,238.8325,239.7976,238.8325,239.7489,54139.0
2024-05-06 13:00:00,245.9,246.58,245.73,246.5,53755.0,239.7099,240.3727,239.5441,240.2948,53755.0
2024-05-06 14:00:00,246.44,247.09,246.34,246.78,66929.0,240.2363,240.8699,240.1388,240.5677,66929.0
2024-05-06 15:00:00,246.79,247.75,246.54,247.54,127286.0,240.5775,241.5133,240.3337,241.3086,127286.0
2024-05-07 09:30:00,248.62,248.91,247.11,247.81,34249.0,242.3614,242.6441,240.8894,241.5718,34249.0
2024-05-07 10:00:00,247.84,247.84,246.53,247.5,75702.0,241.601,241.601,240.324,241.2696,75702.0
2024-05-07 11:00:00,247.56,248.04,247.19,247.71,133550.0,241.3281,241.796,240.9674,241.4743,133550.0
2024-05-07 12:00:00,247.59,248.47,247.46,248.0,51133.0,241.3573,242.2152,241.2306,241.757,51133.0
2024-05-07 13:00:00,248.01,248.75,247.25,247.36,49199.0,241.7667,242.4881,241.0259,241.1331,49199.0
2024-05-07 14:00:00,247.37,247.97,247.19,247.81,49419.0,241.1429,241.7277,240.9674,241.5718,49419.0
2024-05-07 15:00:00,247.81,248.96,247.76,248.72,124643.0,241.5718,242.6928,241.523,242.4589,124643.0
2024-05-08 09:30:00,248.6,248.99,247.3,247.32,26973.0,242.3419,242.7221,241.0746,241.0941,26973.0
2024-05-08 10:00:00,247.36,248.62,247.22,248.4,40633.0,241.1331,242.3614,240.9966,242.1469,40633.0
2024-05-08 11:00:00,248.49,248.7,246.9,247.0,36645.0,242.2347,242.4394,240.6847,240.7822,36645.0
2024-05-08 12:00:00,247.0,247.08,246.19,246.61,33264.0,240.7822,240.8602,239.9926,240.402,33264.0
2024-05-08 13:00:00,246.68,246.69,245.93,245.93,50770.0,240.4702,240.48,239.7391,239.7391,50770.0
2024-05-08 14:00:00,245.86,246.24,245.75,246.06,100524.0,239.6709,240.0413,239.5636,239.8658,100524.0
2024-05-08 15:00:00,246.06,246.85,245.9,246.28,143439.0,239.8658,240.6359,239.7099,240.0803,143439.0
2024-05-09 09:30:00,247.36,248.07,246.7,247.75,23268.0,241.1331,241.8252,240.4897,241.5133,23268.0
2024-05-09 10:00:00,247.9,249.13,247.75,249.01,52650.0,241.6595,242.8585,241.5133,242.7416,52650.0
2024-05-09 11:00:00,248.92,249.27,248.42,248.67,52764.0,242.6538,242.995,242.1664,242.4101,52764.0
2024-05-09 12:00:00,248.65,249.13,248.58,249.03,36790.0,242.3906,242.8585,242.3224,242.7611,36790.0
2024-05-09 13:00:00,249.0,249.3,248.53,248.74,42884.0,242.7318,243.0243,242.2737,242.4784,42884.0
2024-05-09 14:00:00,248.8,250.13,248.75,249.86,57910.0,242.5369,243.8334,242.4881,243.5702,57910.0
2024-05-09 15:00:00,249.9,250.8,249.63,250.63,166246.0,243.6092,244.4865,243.346,244.3208,166246.0
2024-05-10 09:30:00,251.86,252.92,249.88,251.16,44826.0,245.5198,246.5531,243.5897,244.8374,44826.0
2024-05-10 10:00:00,250.73,251.54,250.55,250.92,150041.0,244.4183,245.2079,244.2428,244.6035,150041.0
2024-05-10 11:00:00,250.96,251.01,250.47,250.65,67220.0,244.6425,244.6912,244.1648,244.3403,67220.0
2024-05-10 12:00:00,250.65,251.15,250.61,250.94,59108.0,244.3403,244.8277,244.3013,244.623,59108.0
2024-05-10 13:00:00,250.95,251.05,250.63,251.02,52707.0,244.6327,244.7302,244.3208,244.701,52707.0
2024-05-10 14:00:00,250.99,251.5,250.87,251.2,66144.0,244.6717,245.1689,244.5547,244.8764,66144.0
2024-05-10 15:00:00,251.11,251.25,250.52,250.54,171704.0,244.7887,244.9252,244.2136,244.2331,171704.0
2024-05-13 09:30:00,251.58,252.13,250.81,251.53,65601.0,245.2469,245.783,244.4963,245.1981,65601.0
2024-05-13 10:00:00,251.63,253.73,251.42,252.59,115187.0,245.2956,247.3428,245.0909,246.2314,115187.0
2024-05-13 11:00:00,252.6,252.95,251.14,251.7,141779.0,246.2412,246.5824,244.8179,245.3639,141779.0
2024-05-13 12:00:00,251.7,252.27,251.67,251.84,48172.0,245.3639,245.9195,245.3346,245.5003,48172.0
2024-05-13 13:00:00,251.84,252.06,251.42,251.73,39355.0,245.5003,245.7148,245.0909,245.3931,39355.0
2024-05-13 14:00:00,251.73,251.73,250.74,251.53,67670.0,245.3931,245.3931,244.428,245.1981,67670.0
2024-05-13 15:00:00,251.56,251.67,250.05,250.32,452189.0,245.2274,245.3346,243.7554,244.0186,452189.0
2024-05-14 09:30:00,251.77,252.19,250.81,251.24,42320.0,245.4321,245.8415,244.4963,244.9154,42320.0
2024-05-14 10:00:00,251.16,251.22,248.37,249.66,80977.0,244.8374,244.8959,242.1177,243.3752,80977.0
2024-05-14 11:00:00,249.72,250.32,249.43,250.25,38363.0,243.4337,244.0186,243.151,243.9504,38363.0
2024-05-14 12:00:00,250.29,250.33,249.16,249.17,52908.0,243.9893,244.0283,242.8878,242.8975,52908.0
2024-05-14 13:00:00,249.26,249.7,248.71,249.61,47690.0,242.9853,243.4142,242.4491,243.3265,47690.0
2024-05-14 14:00:00,249.65,250.07,249.19,249.72,84094.0,243.3655,243.7749,242.917,243.4337,84094.0
2024-05-14 15:00:00,249.74,249.85,248.46,248.55,242178.0,243.4532,243.5604,242.2054,242.2931,242178.0
2024-05-15 09:30:00,250.12,250.73,248.81,248.96,50138.0,243.8236,244.4183,242.5466,242.6928,50138.0
2024-05-15 10:00:00,248.96,249.7,248.59,249.23,88509.0,242.6928,243.4142,242.3321,242.956,88509.0
2024-05-15 11:00:00,249.23,251.1,249.21,250.57,84927.0,242.956,244.779,242.9365,244.2623,84927.0
2024-05-15 12:00:00,250.57,251.1,250.39,251.03,48272.0,244.2623,244.779,244.0868,244.7107,48272.0
2024-05-15 13:00:00,251.17,251.18,250.33,250.93,50851.0,244.8472,244.8569,244.0283,244.6132,50851.0
2024-05-15 14:00:00,250.93,251.25,250.68,251.06,46854.0,244.6132,244.9252,244.3695,244.74,46854.0
2024-05-15 15:00:00,250.99,251.77,250.68,251.6,196015.0,244.6717,245.4321,244.3695,245.2664,196015.0
2024-05-16 09:30:00,252.53,253.84,252.14,253.37,121280.0,246.173,247.45,245.7928,246.9918,121280.0
2024-05-16 10:00:00,253.48,256.33,253.48,255.18,167352.0,247.099,249.8773,247.099,248.7562,167352.0
2024-05-16 11:00:00,255.13,256.91,254.24,256.73,189280.0,248.7075,250.4427,247.8399,250.2672,189280.0
2024-05-16 12:00:00,256.73,257.42,256.29,257.42,120475.0,250.2672,250.9399,249.8383,250.9399,120475.0
2024-05-16 13:00:00,257.44,257.81,256.91,257.43,211531.0,250.9594,251.32,250.4427,250.9496,211531.0
2024-05-16 14:00:00,257.43,257.66,256.6,257.41,221864.0,250.9496,251.1738,250.1405,250.9301,221864.0
2024-05-16 15:00:00,257.37,258.13,256.9,257.04,644964.0,250.8911,251.632,250.433,250.5694,644964.0
2024-05-17 09:30:00,258.0,258.0,255.86,257.62,60170.0,251.5053,251.5053,249.4191,251.1348,60170.0
2024-05-17 10:00:00,257.65,258.41,257.13,258.38,125891.0,251.1641,251.9049,250.6572,251.8757,125891.0
2024-05-17 11:00:00,258.3,258.73,257.86,258.1,123855.0,251.7977,252.2169,251.3688,251.6027,123855.0
2024-05-17 12:00:00,258.14,259.87,257.89,259.87,110720.0,251.6417,253.3282,251.398,253.3282,110720.0
2024-05-17 13:00:00,259.87,260.39,259.44,260.31,89551.0,253.3282,253.8351,252.909,253.7571,89551.0
2024-05-17 14:00:00,260.43,261.24,259.84,261.2,167180.0,253.8741,254.6637,253.2989,254.6247,167180.0
2024-05-17 15:00:00,261.17,262.98,260.78,262.7,479721.0,254.5955,256.3599,254.2153,256.0869,479721.0
2024-05-20 09:30:00,261.57,263.48,261.13,263.42,60574.0,254.9854,256.8473,254.5565,256.7888,60574.0
2024-05-20 10:00:00,263.29,263.96,262.7,263.96,78223.0,256.6621,257.3152,256.0869,257.3152,78223.0
2024-05-20 11:00:00,263.94,265.34,263.82,265.3,167683.0,257.2957,258.6605,257.1788,258.6215,167683.0
2024-05-20 12:00:00,265.3,265.62,264.62,264.94,140164.0,258.6215,258.9334,257.9586,258.2706,140164.0
2024-05-20 13:00:00,264.93,265.37,264.7,264.71,77436.0,258.2608,258.6897,258.0366,258.0463,77436.0
2024-05-20 14:00:00,264.71,265.47,264.27,265.34,85479.0,258.0463,258.7872,257.6174,258.6605,85479.0
2024-05-20 15:00:00,265.28,266.43,265.1,266.3,285498.0,258.602,259.723,258.4265,259.5963,285498.0
2024-05-21 09:30:00,266.11,267.2,265.58,266.18,58021.0,259.4111,260.4737,258.8944,259.4793,58021.0
2024-05-21 10:00:00,266.16,267.25,264.61,265.08,121943.0,259.4598,260.5224,257.9489,258.407,121943.0
2024-05-21 11:00:00,265.1,265.22,264.16,264.71,74955.0,258.4265,258.5435,257.5102,258.0463,74955.0
2024-05-21 12:00:00,264.72,264.75,263.72,264.26,98024.0,258.0561,258.0853,257.0813,257.6077,98024.0
2024-05-21 13:00:00,264.31,265.71,264.3,265.31,67931.0,257.6564,259.0212,257.6467,258.6312,67931.0
2024-05-21 14:00:00,265.31,265.54,264.42,264.43,79032.0,258.6312,258.8555,257.7636,257.7734,79032.0
2024-05-21 15:00:00,264.48,265.0,264.12,264.73,238862.0,257.8221,258.329,257.4712,258.0658,238862.0
2024-05-22 09:30:00,263.23,263.32,261.3,262.1,59988.0,256.6036,256.6913,254.7222,255.502,59988.0
2024-05-22 10:00:00,261.93,262.38,261.26,262.22,53285.0,255.3363,255.775,254.6832,255.619,53285.0
2024-05-22 11:00:00,262.31,263.09,262.24,262.87,95144.0,255.7068,256.4671,255.6385,256.2527,95144.0
2024-05-22 12:00:00,262.8,263.95,262.78,263.55,51581.0,256.1844,257.3055,256.1649,256.9155,51581.0
2024-05-22 13:00:00,263.51,264.0,263.3,263.88,64262.0,256.8766,257.3542,256.6718,257.2372,64262.0
2024-05-22 14:00:00,263.77,263.78,262.54,263.23,50021.0,257.13,257.1398,255.931,256.6036,50021.0
2024-05-22 15:00:00,263.25,264.7,263.0,264.7,186083.0,256.6231,258.0366,256.3794,258.0366,186083.0
2024-05-23 09:30:00,264.5,264.94,262.96,264.94,74228.0,257.8416,258.2706,256.3404,258.2706,74228.0
2024-05-23 10:00:00,264.85,265.2,262.83,262.86,157353.0,258.1828,258.524,256.2137,256.2429,157353.0
2024-05-23 11:00:00,262.86,263.34,261.8,262.97,90861.0,256.2429,256.7108,255.2096,256.3501,90861.0
2024-05-23 12:00:00,262.89,263.63,262.62,262.85,51710.0,256.2722,256.9935,256.009,256.2332,51710.0
2024-05-23 13:00:00,262.91,263.19,261.83,261.95,51114.0,256.2917,256.5646,255.2388,255.3558,51114.0
2024-05-23 14:00:00,261.89,262.78,261.41,262.22,116709.0,255.2973,256.1649,254.8294,255.619,116709.0
2024-05-23 15:00:00,262.3,263.1,261.72,263.01,253286.0,255.697,256.4769,255.1316,256.3891,253286.0
2024-05-24 09:30:00,264.62,265.21,263.45,265.21,60272.0,257.9586,258.5338,256.8181,258.5338,60272.0
2024-05-24 10:00:00,265.43,266.06,265.18,265.87,79124.0,258.7482,259.3624,258.5045,259.1771,79124.0
2024-05-24 11:00:00,265.92,266.19,265.59,266.16,45157.0,259.2259,259.4891,258.9042,259.4598,45157.0
2024-05-24 12:00:00,266.22,266.44,265.94,266.11,61424.0,259.5183,259.7328,259.2454,259.4111,61424.0
2024-05-24 13:00:00,266.03,266.26,265.42,265.51,71644.0,259.3331,259.5573,258.7385,258.8262,71644.0
2024-05-24 14:00:00,265.5,265.9,265.36,265.63,49222.0,258.8165,259.2064,258.68,258.9432,49222.0
2024-05-24 15:00:00,265.59,265.64,264.32,264.44,140563.0,258.9042,258.9529,257.6662,257.7831,140563.0
2024-05-28 09:30:00,264.2,264.86,263.01,264.86,66690.0,257.5492,258.1926,256.3891,258.1926,66690.0
2024-05-28 10:00:00,264.86,264.86,263.86,264.74,98626.0,258.1926,258.1926,257.2177,258.0756,98626.0
2024-05-28 11:00:00,264.76,265.34,264.33,264.45,77059.0,258.0951,258.6605,257.6759,257.7929,77059.0
2024-05-28 12:00:00,264.44,264.78,264.32,264.37,37279.0,257.7831,258.1146,257.6662,257.7149,37279.0
2024-05-28 13:00:00,264.29,264.4,263.91,264.08,45079.0,257.6369,257.7441,257.2665,257.4322,45079.0
2024-05-28 14:00:00,264.07,264.48,263.84,264.19,42611.0,257.4225,257.8221,257.1982,257.5394,42611.0
2024-05-28 15:00:00,264.16,265.03,263.88,264.71,176558.0,257.5102,258.3583,257.2372,258.0463,176558.0
2024-05-29 09:30:00,262.51,264.17,262.27,262.97,52332.0,255.9017,257.5199,255.6678,256.3501,52332.0
2024-05-29 10:00:00,262.97,263.27,261.38,262.34,96446.0,256.3501,256.6426,254.8002,255.736,96446.0
2024-05-29 11:00:00,262.28,262.81,261.66,262.76,65127.0,255.6775,256.1942,255.0731,256.1454,65127.0
2024-05-29 12:00:00,262.72,262.72,261.09,261.11,40444.0,256.1064,256.1064,254.5175,254.537,40444.0
2024-05-29 13:00:00,261.06,261.4,260.7,261.17,35627.0,254.4882,254.8197,254.1373,254.5955,35627.0
2024-05-29 14:00:00,261.14,261.21,260.2,260.34,51754.0,254.5662,254.6345,253.6499,253.7864,51754.0
2024-05-29 15:00:00,260.4,260.92,259.56,260.29,174857.0,253.8448,254.3518,253.026,253.7376,174857.0
2024-05-30 09:30:00,260.86,261.5,260.0,260.59,28203.0,254.2933,254.9172,253.4549,254.0301,28203.0
2024-05-30 10:00:00,260.45,260.69,258.32,259.44,60561.0,253.8936,254.1275,251.8172,252.909,60561.0
2024-05-30 11:00:00,259.38,259.99,258.79,259.76,100865.0,252.8505,253.4452,252.2754,253.221,100865.0
2024-05-30 12:00:00,259.69,261.01,259.62,260.99,49633.0,253.1527,254.4395,253.0845,254.42,49633.0
2024-05-30 13:00:00,260.92,261.28,260.36,260.5,54434.0,254.3518,254.7027,253.8059,253.9423,54434.0
2024-05-30 14:00:00,260.44,261.08,260.25,260.99,72319.0,253.8838,254.5077,253.6986,254.42,72319.0
2024-05-30 15:00:00,261.04,261.27,260.27,260.49,175980.0,254.4687,254.6929,253.7181,253.9326,175980.0
2024-05-31 09:30:00,261.5,263.42,261.5,262.46,29327.0,254.9172,256.7888,254.9172,255.853,29327.0
2024-05-31 10:00:00,262.54,262.54,260.78,260.82,54871.0,255.931,255.931,254.2153,254.2543,54871.0
2024-05-31 11:00:00,260.77,261.83,260.53,261.83,85248.0,254.2055,255.2388,253.9716,255.2388,85248.0
2024-05-31 12:00:00,261.75,262.06,261.27,262.06,46338.0,255.1609,255.4631,254.6929,255.4631,46338.0
2024-05-31 13:00:00,261.99,263.22,261.99,262.91,50561.0,255.3948,256.5939,255.3948,256.2917,50561.0
2024-05-31 14:00:00,262.87,263.94,262.77,263.9,47104.0,256.2527,257.2957,256.1552,257.2567,47104.0
2024-05-31 15:00:00,263.88,266.93,263.48,266.79,390711.0,257.2372,260.2105,256.8473,260.074,390711.0
2024-06-03 09:30:00,266.26,269.32,265.72,268.97,57627.0,259.5573,262.5403,259.0309,262.1991,57627.0
2024-06-03 10:00:00,269.56,270.59,268.88,269.81,95006.0,262.7743,263.7783,262.1114,263.018,95006.0
2024-06-03 11:00:00,269.81,270.44,268.6,270.34,133557.0,263.018,263.6321,261.8384,263.5346,133557.0
2024-06-03 12:00:00,270.43,270.79,269.31,270.53,96248.0,263.6224,263.9733,262.5305,263.7198,96248.0
2024-06-03 13:00:00,270.49,271.29,270.25,271.11,140240.0,263.6808,264.4607,263.4469,264.2852,140240.0
2024-06-03 14:00:00,271.11,271.55,269.96,270.09,106589.0,264.2852,264.7142,263.1642,263.2909,106589.0
2024-06-03 15:00:00,270.22,271.48,270.04,271.04,356828.0,263.4176,264.6459,263.2422,264.217,356828.0
2024-06-04 09:30:00,269.8,270.59,268.57,268.74,60767.0,263.0082,263.7783,261.8092,261.9749,60767.0
2024-06-04 10:00:00,268.82,270.39,267.38,269.9,165793.0,262.0529,263.5834,260.6491,263.1057,165793.0
2024-06-04 11:00:00,269.9,270.22,269.18,269.66,91823.0,263.1057,263.4176,262.4038,262.8717,91823.0
2024-06-04 12:00:00,269.63,270.98,269.33,270.55,72012.0,262.8425,264.1585,262.55,263.7393,72012.0
2024-06-04 13:00:00,270.55,271.03,270.12,270.59,64344.0,263.7393,264.2073,263.3202,263.7783,64344.0
2024-06-04 14:00:00,270.59,271.15,270.39,271.08,70905.0,263.7783,264.3242,263.5834,264.256,70905.0
2024-06-04 15:00:00,271.06,271.19,269.95,270.32,223006.0,264.2365,264.3632,263.1544,263.5151,223006.0
2024-06-05 09:30:00,270.97,271.98,270.25,271.22,30134.0,264.1488,265.1333,263.4469,264.3925,30134.0
2024-06-05 10:00:00,271.21,271.48,269.43,269.47,32326.0,264.3827,264.6459,262.6475,262.6865,32326.0
2024-06-05 11:00:00,269.59,270.48,268.94,270.29,32159.0,262.8035,263.6711,262.1699,263.4859,32159.0
2024-06-05 12:00:00,270.29,270.43,269.39,269.72,19682.0,263.4859,263.6224,262.6085,262.9302,19682.0
2024-06-05 13:00:00,269.66,269.93,269.28,269.84,24739.0,262.8717,263.1349,262.5013,263.0472,24739.0
2024-06-05 14:00:00,269.81,270.81,269.8,270.39,28589.0,263.018,263.9928,263.0082,263.5834,28589.0
2024-06-05 15:00:00,270.37,270.85,269.83,270.32,130463.0,263.5639,264.0318,263.0375,263.5151,130463.0
2024-06-06 09:30:00,269.77,269.77,268.09,269.56,39430.0,262.979,262.979,261.3413,262.7743,39430.0
2024-06-06 10:00:00,269.46,269.64,268.17,268.88,95634.0,262.6768,262.8522,261.4192,262.1114,95634.0
2024-06-06 11:00:00,268.96,269.0,267.3,267.3,57165.0,262.1894,262.2284,260.5711,260.5711,57165.0
2024-06-06 12:00:00,267.26,269.96,267.18,269.91,127133.0,260.5322,263.1642,260.4542,263.1154,127133.0
2024-06-06 13:00:00,269.85,270.0,269.2,269.8,34663.0,263.057,263.2032,262.4233,263.0082,34663.0
2024-06-06 14:00:00,269.85,270.1,269.17,270.07,97691.0,263.057,263.3007,262.3941,263.2714,97691.0
2024-06-06 15:00:00,270.05,270.06,269.08,269.8,219170.0,263.2519,263.2617,262.3063,263.0082,219170.0
2024-06-07 09:30:00,270.32,277.69,268.44,277.5,209852.0,263.5151,270.6996,261.6824,270.5144,209852.0
2024-06-07 10:00:00,277.48,279.79,275.61,279.49,184540.0,270.4949,272.7467,268.672,272.4543,184540.0
2024-06-07 11:00:00,279.4,280.0,278.84,279.86,161761.0,272.3665,272.9514,271.8206,272.815,161761.0
2024-06-07 12:00:00,279.77,280.25,278.21,278.81,100033.0,272.7272,273.1952,271.2065,271.7914,100033.0
2024-06-07 13:00:00,278.72,279.38,277.85,279.28,77752.0,271.7037,272.3471,270.8556,272.2496,77752.0
2024-06-07 14:00:00,279.29,279.9,278.13,279.56,112821.0,272.2593,272.854,271.1285,272.5225,112821.0
2024-06-07 15:00:00,279.49,281.2,279.26,279.54,355339.0,272.4543,274.1212,272.2301,272.503,355339.0
2024-06-10 09:30:00,280.95,281.69,279.8,280.48,83270.0,273.8775,274.5989,272.7565,273.4194,83270.0
2024-06-10 10:00:00,280.53,280.8,278.43,279.81,161474.0,273.4681,273.7313,271.421,272.7662,161474.0
2024-06-10 11:00:00,279.72,280.12,279.48,280.02,116878.0,272.6785,273.0684,272.4445,272.9709,116878.0
2024-06-10 12:00:00,280.05,282.1,279.93,282.01,195279.0,273.0002,274.9986,272.8832,274.9108,195279.0
2024-06-10 13:00:00,281.96,282.32,281.7,281.94,125183.0,274.8621,275.213,274.6086,274.8426,125183.0
2024-06-10 14:00:00,281.96,282.66,281.83,282.06,103342.0,274.8621,275.5445,274.7354,274.9596,103342.0
2024-06-10 15:00:00,282.06,282.81,281.94,282.58,284806.0,274.9596,275.6907,274.8426,275.4665,284806.0
2024-06-11 09:30:00,281.04,283.16,280.02,283.06,104709.0,273.9653,276.0319,272.9709,275.9344,104709.0
2024-06-11 10:00:00,283.06,283.07,280.69,281.63,186452.0,275.9344,275.9442,273.6241,274.5404,186452.0
2024-06-11 11:00:00,281.63,283.02,280.94,281.0,95368.0,274.5404,275.8954,273.8678,273.9263,95368.0
2024-06-11 12:00:00,280.92,282.74,280.84,281.49,104404.0,273.8483,275.6225,273.7703,274.4039,104404.0
2024-06-11 13:00:00,281.5,282.61,281.22,282.05,125914.0,274.4137,275.4957,274.1407,274.9498,125914.0
2024-06-11 14:00:00,282.1,282.4,280.87,282.06,119532.0,274.9986,275.291,273.7995,274.9596,119532.0
2024-06-11 15:00:00,282.13,282.35,280.74,280.81,233944.0,275.0278,275.2423,273.6728,273.7411,233944.0
2024-06-12 09:30:00,282.63,282.63,280.71,280.8,63116.0,275.5152,275.5152,273.6436,273.7313,63116.0
2024-06-12 10:00:00,280.82,282.62,280.8,282.37,138414.0,273.7508,275.5055,273.7313,275.2618,138414.0
2024-06-12 11:00:00,282.49,283.6,282.31,283.2,83464.0,275.3788,276.4608,275.2033,276.0709,83464.0
2024-06-12 12:00:00,283.13,283.5,282.96,283.07,29683.0,276.0027,276.3633,275.8369,275.9442,29683.0
2024-06-12 13:00:00,283.08,283.27,282.98,283.2,41627.0,275.9539,276.1391,275.8564,276.0709,41627.0
2024-06-12 14:00:00,283.12,283.44,282.23,283.12,65039.0,275.9929,276.3048,275.1253,275.9929,65039.0
2024-06-12 15:00:00,283.12,283.47,282.76,283.03,129241.0,275.9929,276.3341,275.642,275.9052,129241.0
2024-06-13 09:30:00,282.91,284.0,282.45,283.07,80435.0,275.7882,276.8508,275.3398,275.9442,80435.0
2024-06-13 10:00:00,283.07,283.74,282.65,283.16,116140.0,275.9442,276.5973,275.5347,276.0319,116140.0
2024-06-13 11:00:00,283.23,283.89,282.97,283.73,28667.0,276.1001,276.7435,275.8467,276.5875,28667.0
2024-06-13 12:00:00,283.73,285.34,283.61,285.15,127016.0,276.5875,278.157,276.4706,277.9718,127016.0
2024-06-13 13:00:00,285.02,285.8,284.42,284.72,115084.0,277.8451,278.6054,277.2602,277.5526,115084.0
2024-06-13 14:00:00,284.71,286.0,284.68,285.88,63941.0,277.5429,278.8004,277.5136,278.6834,63941.0
2024-06-13 15:00:00,285.8,286.61,284.95,285.22,251976.0,278.6054,279.395,277.7768,278.04,251976.0
2024-06-14 09:30:00,283.53,284.57,279.79,279.99,27023.0,276.3926,277.4064,272.7467,272.9417,27023.0
2024-06-14 10:00:00,279.76,280.01,277.99,279.94,69314.0,272.7175,272.9612,270.992,272.893,69314.0
2024-06-14 11:00:00,279.91,281.56,279.61,280.69,157132.0,272.8637,274.4722,272.5713,273.6241,157132.0
2024-06-14 12:00:00,280.76,281.14,278.59,278.96,108367.0,273.6923,274.0627,271.5769,271.9376,108367.0
2024-06-14 13:00:00,279.04,279.41,277.57,277.98,72859.0,272.0156,272.3763,270.5826,270.9823,72859.0
2024-06-14 14:00:00,277.93,278.1,275.73,275.87,85907.0,270.9336,271.0993,268.7889,268.9254,85907.0
2024-06-14 15:00:00,275.83,276.74,274.86,275.14,227842.0,268.8864,269.7735,267.9408,268.2138,227842.0
2024-06-17 09:30:00,273.43,275.14,271.91,272.26,82433.0,266.5468,268.2138,265.0651,265.4063,82433.0
2024-06-17 10:00:00,272.31,272.56,271.13,271.47,90418.0,265.455,265.6987,264.3047,264.6362,90418.0
2024-06-17 11:00:00,271.46,273.8,271.46,272.37,79979.0,264.6264,266.9075,264.6264,265.5135,79979.0
2024-06-17 12:00:00,272.45,273.31,272.07,272.74,55703.0,265.5915,266.4299,265.2211,265.8742,55703.0
2024-06-17 13:00:00,272.84,272.97,272.18,272.55,49131.0,265.9717,266.0984,265.3283,265.689,49131.0
2024-06-17 14:00:00,272.52,273.06,272.28,272.61,69688.0,265.6597,266.1861,265.4258,265.7475,69688.0
2024-06-17 15:00:00,272.51,273.87,272.36,273.11,152802.0,265.65,266.9758,265.5038,266.2349,152802.0
2024-06-18 09:30:00,272.7,274.56,272.42,273.15,49526.0,265.8352,267.6484,265.5623,266.2739,49526.0
2024-06-18 10:00:00,273.15,273.41,272.02,272.19,67705.0,266.2739,266.5273,265.1723,265.338,67705.0
2024-06-18 11:00:00,272.21,273.74,271.56,273.74,30693.0,265.3575,266.849,264.7239,266.849,30693.0
2024-06-18 12:00:00,273.59,275.52,273.59,275.34,28682.0,266.7028,268.5842,266.7028,268.4088,28682.0
2024-06-18 13:00:00,275.33,275.83,274.76,275.71,60265.0,268.399,268.8864,267.8434,268.7694,60265.0
2024-06-18 14:00:00,275.75,276.23,274.83,274.96,69099.0,268.8084,269.2763,267.9116,268.0383,69099.0
2024-06-18 15:00:00,274.94,275.26,274.49,274.71,137229.0,268.0188,268.3308,267.5802,267.7946,137229.0
2024-06-20 09:30:00,273.92,274.39,272.34,274.05,38692.0,267.0245,267.4827,265.4843,267.1512,38692.0
2024-06-20 10:00:00,274.06,275.26,273.55,273.77,52235.0,267.161,268.3308,266.6638,266.8783,52235.0
2024-06-20 11:00:00,273.77,275.37,273.67,273.81,30559.0,266.8783,268.438,266.7808,266.9173,30559.0
2024-06-20 12:00:00,273.81,275.06,273.78,274.84,40245.0,266.9173,268.1358,266.888,267.9213,40245.0
2024-06-20 13:00:00,274.85,275.25,274.6,275.04,45257.0,267.9311,268.321,267.6874,268.1163,45257.0
2024-06-20 14:00:00,275.04,275.32,273.6,273.6,90293.0,268.1163,268.3893,266.7126,266.7126,90293.0
2024-06-20 15:00:00,273.63,273.79,272.0,272.08,185955.0,266.7418,266.8978,265.1528,265.2308,185955.0
2024-06-21 09:30:00,268.81,274.22,268.35,273.82,370500.0,262.0431,267.3169,261.5947,266.927,370500.0
2024-06-21 10:00:00,273.75,275.28,272.62,273.06,74593.0,266.8588,268.3503,265.7572,266.1861,74593.0
2024-06-21 11:00:00,273.03,273.45,272.03,272.29,139203.0,266.1569,266.5663,265.1821,265.4355,139203.0
2024-06-21 12:00:00,272.4,272.79,272.03,272.3,55362.0,265.5428,265.9229,265.1821,265.4453,55362.0
2024-06-21 13:00:00,272.31,272.64,272.14,272.27,57025.0,265.455,265.7767,265.2893,265.416,57025.0
2024-06-21 14:00:00,272.25,272.99,271.21,271.27,84350.0,265.3965,266.1179,264.3827,264.4412,84350.0
2024-06-21 15:00:00,271.2,272.8,270.9,272.78,209221.0,264.373,265.9327,264.0805,265.9132,209221.0
2024-06-24 09:30:00,273.93,273.93,271.63,271.97,55390.0,267.0342,267.0342,264.7921,265.1236,55390.0
2024-06-24 10:00:00,272.02,272.52,270.47,272.41,124874.0,265.1723,265.6597,263.6613,265.5525,124874.0
2024-06-24 11:00:00,272.52,272.84,271.71,272.58,90842.0,265.6597,265.9717,264.8701,265.7182,90842.0
2024-06-24 12:00:00,272.4,273.1,272.28,272.46,52822.0,265.5428,266.2251,265.4258,265.6013,52822.0
2024-06-24 13:00:00,272.38,272.38,270.92,271.02,57585.0,265.5233,265.5233,264.1,264.1975,57585.0
2024-06-24 14:00:00,270.94,271.9,270.91,271.74,49116.0,264.1195,265.0553,264.0903,264.8994,49116.0
2024-06-24 15:00:00,271.68,271.77,270.48,270.87,208020.0,264.8409,264.9286,263.6711,264.0513,208020.0
2024-06-25 09:30:00,270.14,270.29,268.28,268.29,102413.0,263.3397,263.4859,261.5265,261.5362,102413.0
2024-06-25 10:00:00,268.11,268.91,267.61,267.88,100779.0,261.3608,262.1406,260.8733,261.1365,100779.0
2024-06-25 11:00:00,267.85,267.85,266.66,267.0,54119.0,261.1073,261.1073,259.9473,260.2787,54119.0
2024-06-25 12:00:00,266.94,267.12,265.39,266.24,78628.0,260.2202,260.3957,258.7092,259.5378,78628.0
2024-06-25 13:00:00,266.21,267.12,266.17,266.86,51565.0,259.5086,260.3957,259.4696,260.1422,51565.0
2024-06-25 14:00:00,266.8,268.09,266.77,267.5,125153.0,260.0837,261.3413,260.0545,260.7661,125153.0
2024-06-25 15:00:00,267.42,267.85,267.04,267.09,233472.0,260.6881,261.1073,260.3177,260.3664,233472.0
2024-06-26 09:30:00,265.92,266.02,264.07,264.35,108052.0,259.2259,259.3234,257.4225,257.6954,108052.0
2024-06-26 10:00:00,264.26,264.27,260.94,261.63,197271.0,257.6077,257.6174,254.3712,255.0439,197271.0
2024-06-26 11:00:00,261.63,261.99,260.66,261.66,139296.0,255.0439,255.3948,254.0983,255.0731,139296.0
2024-06-26 12:00:00,261.62,261.76,259.64,259.64,125885.0,255.0341,255.1706,253.104,253.104,125885.0
2024-06-26 13:00:00,259.68,260.22,258.94,259.7,225931.0,253.143,253.6694,252.4216,253.1625,225931.0
2024-06-26 14:00:00,259.73,262.58,259.65,262.37,160973.0,253.1917,255.97,253.1137,255.7653,160973.0
2024-06-26 15:00:00,262.31,263.97,259.45,263.42,650620.0,255.7068,257.325,252.9188,256.7888,650620.0
2024-06-27 09:30:00,264.98,265.0,261.82,262.14,71799.0,258.3095,258.329,255.2291,255.541,71799.0
2024-06-27 10:00:00,262.01,262.72,261.37,262.17,77997.0,255.4143,256.1064,254.7904,255.5703,77997.0
2024-06-27 11:00:00,262.18,262.95,262.11,262.69,35770.0,255.58,256.3307,255.5118,256.0772,35770.0
2024-06-27 12:00:00,262.77,263.13,262.43,262.63,52461.0,256.1552,256.5061,255.8237,256.0187,52461.0
2024-06-27 13:00:00,262.63,263.0,262.33,262.75,52058.0,256.0187,256.3794,255.7263,256.1357,52058.0
2024-06-27 14:00:00,262.66,262.75,261.72,262.5,47159.0,256.048,256.1357,255.1316,255.892,47159.0
2024-06-27 15:00:00,262.59,264.25,262.54,263.09,254225.0,255.9797,257.5979,255.931,256.4671,254225.0
2024-06-28 09:30:00,261.57,262.43,259.23,260.39,107256.0,254.9854,255.8237,252.7043,253.8351,107256.0
2024-06-28 10:00:00,260.49,262.45,260.46,261.48,110206.0,253.9326,255.8432,253.9033,254.8977,110206.0
2024-06-28 11:00:00,261.41,261.6,260.6,260.86,83219.0,254.8294,255.0146,254.0398,254.2933,83219.0
2024-06-28 12:00:00,260.75,261.23,260.53,260.53,50397.0,254.186,254.6539,253.9716,253.9716,50397.0
2024-06-28 13:00:00,260.53,260.62,259.88,260.17,64998.0,253.9716,254.0593,253.3379,253.6206,64998.0
2024-06-28 14:00:00,260.1,260.42,259.69,259.7,81911.0,253.5524,253.8643,253.1527,253.1625,81911.0
2024-06-28 15:00:00,259.57,259.77,257.39,257.86,564147.0,253.0357,253.2307,250.9106,251.3688,564147.0
2024-07-01 09:30:00,256.53,257.91,255.67,255.82,63164.0,251.8618,253.2167,251.0175,251.1647,63164.0
2024-07-01 10:00:00,255.82,256.28,251.34,251.35,148732.0,251.1647,251.6164,246.7663,246.7761,148732.0
2024-07-01 11:00:00,251.25,251.68,250.35,250.5,132695.0,246.6779,247.1001,245.7943,245.9415,132695.0
2024-07-01 12:00:00,250.55,250.61,248.08,248.29,142075.0,245.9906,246.0495,243.5656,243.7718,142075.0
2024-07-01 13:00:00,248.29,250.05,247.8,249.25,157157.0,243.7718,245.4997,243.2907,244.7143,157157.0
2024-07-01 14:00:00,249.29,249.29,247.4,247.43,134872.0,244.7536,244.7536,242.898,242.9274,134872.0
2024-07-01 15:00:00,247.43,247.74,246.69,247.22,362339.0,242.9274,243.2318,242.2009,242.7212,362339.0
2024-07-02 09:30:00,248.57,251.88,248.29,249.92,124041.0,244.0467,247.2964,243.7718,245.3721,124041.0
2024-07-02 10:00:00,249.86,250.29,248.5,248.87,121290.0,245.3132,245.7354,243.9779,244.3412,121290.0
2024-07-02 11:00:00,248.86,249.6,248.18,248.81,110843.0,244.3314,245.0579,243.6638,244.2823,110843.0
2024-07-02 12:00:00,248.81,248.81,246.89,246.89,54735.0,244.2823,244.2823,242.3972,242.3972,54735.0
2024-07-02 13:00:00,246.84,247.4,246.0,246.84,158403.0,242.3482,242.898,241.5234,242.3482,158403.0
2024-07-02 14:00:00,246.78,247.09,246.03,246.81,137162.0,242.2892,242.5936,241.5529,242.3187,137162.0
2024-07-02 15:00:00,246.77,251.04,246.76,250.93,505792.0,242.2794,246.4717,242.2696,246.3637,505792.0
2024-07-03 09:30:00,251.36,254.43,251.23,253.63,99111.0,246.7859,249.8,246.6583,249.0146,99111.0
2024-07-03 10:00:00,253.59,253.73,251.83,252.1,86028.0,248.9753,249.1128,247.2473,247.5124,86028.0
2024-07-03 11:00:00,252.1,252.8,252.02,252.64,55075.0,247.5124,248.1997,247.4339,248.0426,55075.0
2024-07-03 12:00:00,252.62,253.3,252.46,252.97,156881.0,248.023,248.6906,247.8659,248.3666,156881.0
2024-07-05 09:30:00,252.66,253.95,252.31,252.84,65949.0,248.0622,249.3288,247.7186,248.239,65949.0
2024-07-05 10:00:00,252.81,253.1,252.05,252.28,82889.0,248.2095,248.4942,247.4633,247.6892,82889.0
2024-07-05 11:00:00,252.3,253.13,251.97,252.47,60385.0,247.7088,248.5237,247.3848,247.8757,60385.0
2024-07-05 12:00:00,252.43,253.66,252.09,253.62,44742.0,247.8364,249.044,247.5026,249.0048,44742.0
2024-07-05 13:00:00,253.64,253.77,253.17,253.63,28208.0,249.0244,249.152,248.563,249.0146,28208.0
2024-07-05 14:00:00,253.63,254.21,253.33,254.08,34465.0,249.0146,249.584,248.72,249.4564,34465.0
2024-07-05 15:00:00,254.13,254.29,252.45,252.65,178766.0,249.5055,249.6626,247.8561,248.0524,178766.0
2024-07-08 09:30:00,254.06,255.38,253.79,253.79,36254.0,249.4368,250.7327,249.1717,249.1717,36254.0
2024-07-08 10:00:00,254.19,254.99,254.0,254.82,60689.0,249.5644,250.3498,249.3779,250.1829,60689.0
2024-07-08 11:00:00,254.74,255.06,254.02,254.25,43654.0,250.1044,250.4186,249.3975,249.6233,43654.0
2024-07-08 12:00:00,254.3,255.17,254.24,255.17,41961.0,249.6724,250.5266,249.6135,250.5266,41961.0
2024-07-08 13:00:00,255.09,255.35,254.78,255.09,42034.0,250.448,250.7033,250.1437,250.448,42034.0
2024-07-08 14:00:00,255.09,255.15,254.41,254.83,178877.0,250.448,250.5069,249.7804,250.1928,178877.0
2024-07-08 15:00:00,254.75,255.25,254.62,254.96,160810.0,250.1142,250.6051,249.9866,250.3204,160810.0
2024-07-09 09:30:00,254.27,254.91,253.87,254.39,40734.0,249.6429,250.2713,249.2502,249.7608,40734.0
2024-07-09 10:00:00,254.39,255.0,254.09,254.56,290527.0,249.7608,250.3597,249.4662,249.9277,290527.0
2024-07-09 11:00:00,254.55,255.21,254.18,255.2,228575.0,249.9178,250.5658,249.5546,250.556,228575.0
2024-07-09 12:00:00,255.13,255.61,254.92,255.41,35984.0,250.4873,250.9586,250.2811,250.7622,35984.0
2024-07-09 13:00:00,255.46,255.9,254.6,254.65,43831.0,250.8113,251.2433,249.9669,250.016,43831.0
2024-07-09 14:00:00,254.65,255.24,254.5,254.53,101057.0,250.016,250.5953,249.8688,249.8982,101057.0
2024-07-09 15:00:00,254.5,254.84,253.97,254.71,299906.0,249.8688,250.2026,249.3484,250.0749,299906.0
2024-07-10 09:30:00,256.7,257.72,256.12,256.41,71992.0,252.0287,253.0302,251.4593,251.744,71992.0
2024-07-10 10:00:00,256.32,256.33,254.11,255.4,853956.0,251.6556,251.6655,249.4859,250.7524,853956.0
2024-07-10 11:00:00,255.32,256.18,255.16,256.03,137846.0,250.6738,251.5182,250.5167,251.3709,137846.0
2024-07-10 12:00:00,255.99,256.39,255.61,255.61,48110.0,251.3316,251.7244,250.9586,250.9586,48110.0
2024-07-10 13:00:00,255.67,256.09,255.06,255.68,63515.0,251.0175,251.4298,250.4186,251.0273,63515.0
2024-07-10 14:00:00,255.5,255.79,255.31,255.61,38691.0,250.8506,251.1353,250.664,250.9586,38691.0
2024-07-10 15:00:00,255.58,256.0,255.25,255.78,141602.0,250.9291,251.3415,250.6051,251.1255,141602.0
2024-07-11 09:30:00,256.14,260.79,255.74,260.33,213708.0,251.4789,256.0443,251.0862,255.5927,213708.0
2024-07-11 10:00:00,260.44,262.54,256.02,258.39,259900.0,255.7007,257.7625,251.3611,253.688,259900.0
2024-07-11 11:00:00,258.76,260.09,258.45,259.38,78579.0,254.0512,255.357,253.7469,254.66,78579.0
2024-07-11 12:00:00,259.37,259.59,258.62,259.07,57392.0,254.6501,254.8661,253.9138,254.3556,57392.0
2024-07-11 13:00:00,258.99,259.43,257.79,258.45,69686.0,254.2771,254.709,253.0989,253.7469,69686.0
2024-07-11 14:00:00,258.45,258.74,257.86,257.9,56206.0,253.7469,254.0316,253.1676,253.2069,56206.0
2024-07-11 15:00:00,258.02,258.24,257.48,257.77,137435.0,253.3247,253.5407,252.7945,253.0793,137435.0
2024-07-12 09:30:00,260.89,261.22,258.35,259.05,39754.0,256.1425,256.4665,253.6487,254.336,39754.0
2024-07-12 10:00:00,259.42,261.03,259.1,259.52,115854.0,254.6992,256.2799,254.385,254.7974,115854.0
2024-07-12 11:00:00,259.69,260.79,259.49,260.19,33840.0,254.9643,256.0443,254.768,255.4552,33840.0
2024-07-12 12:00:00,260.15,261.55,260.11,261.52,40402.0,255.4159,256.7905,255.3767,256.761,40402.0
2024-07-12 13:00:00,261.52,262.84,261.31,262.75,31801.0,256.761,258.057,256.5548,257.9686,31801.0
2024-07-12 14:00:00,262.72,263.73,262.44,263.72,65786.0,257.9392,258.9308,257.6643,258.921,65786.0
2024-07-12 15:00:00,263.56,263.56,261.27,261.3,126112.0,258.7639,258.7639,256.5156,256.545,126112.0
2024-07-15 09:30:00,260.16,261.06,258.86,260.12,46140.0,255.4258,256.3094,254.1494,255.3865,46140.0
2024-07-15 10:00:00,259.81,260.83,259.5,260.71,96691.0,255.0821,256.0836,254.7778,255.9658,96691.0
2024-07-15 11:00:00,260.73,261.48,260.43,261.21,35378.0,255.9854,256.7217,255.6908,256.4567,35378.0
2024-07-15 12:00:00,261.19,261.47,260.54,260.82,37580.0,256.437,256.7119,255.7988,256.0738,37580.0
2024-07-15 13:00:00,260.75,260.9,259.84,260.32,32947.0,256.005,256.1523,255.1116,255.5828,32947.0
2024-07-15 14:00:00,260.31,260.83,260.11,260.47,39786.0,255.573,256.0836,255.3767,255.7301,39786.0
2024-07-15 15:00:00,260.2,260.34,259.15,260.04,241015.0,255.465,255.6025,254.4341,255.3079,241015.0
2024-07-16 09:30:00,260.32,263.08,259.23,263.08,93444.0,255.5828,258.2926,254.5127,258.2926,93444.0
2024-07-16 10:00:00,263.06,269.23,262.29,265.75,240256.0,258.273,264.3307,257.517,260.914,240256.0
2024-07-16 11:00:00,265.74,268.09,265.52,267.69,104791.0,260.9042,263.2115,260.6882,262.8187,104791.0
2024-07-16 12:00:00,267.66,268.98,267.64,268.78,49572.0,262.7893,264.0853,262.7696,263.8889,49572.0
2024-07-16 13:00:00,268.75,269.28,268.08,268.55,24993.0,263.8594,264.3798,263.2016,263.6631,24993.0
2024-07-16 14:00:00,268.45,268.55,267.48,267.67,38659.0,263.5649,263.6631,262.6126,262.7991,38659.0
2024-07-16 15:00:00,267.61,268.18,266.73,267.62,120050.0,262.7402,263.2998,261.8762,262.75,120050.0
2024-07-17 09:30:00,267.78,269.84,267.72,269.84,35078.0,262.9071,264.9296,262.8482,264.9296,35078.0
2024-07-17 10:00:00,269.85,271.92,269.19,271.05,75498.0,264.9394,266.9718,264.2914,266.1176,75498.0
2024-07-17 11:00:00,270.94,271.32,269.97,270.35,51265.0,266.0096,266.3827,265.0572,265.4303,51265.0
2024-07-17 12:00:00,270.42,271.35,270.39,271.11,31272.0,265.4991,266.4121,265.4696,266.1765,31272.0
2024-07-17 13:00:00,271.05,271.05,269.58,270.19,30810.0,266.1176,266.1176,264.6743,265.2732,30810.0
2024-07-17 14:00:00,270.07,270.57,269.79,270.29,20282.0,265.1554,265.6463,264.8805,265.3714,20282.0
2024-07-17 15:00:00,270.23,270.73,269.63,270.34,74418.0,265.3125,265.8034,264.7234,265.4205,74418.0
2024-07-18 09:30:00,267.72,272.24,267.72,272.24,46344.0,262.8482,267.2859,262.8482,267.2859,46344.0
2024-07-18 10:00:00,272.14,272.77,270.26,270.55,47090.0,267.1878,267.8063,265.342,265.6267,47090.0
2024-07-18 11:00:00,270.52,271.09,269.98,270.42,24057.0,265.5972,266.1569,265.0671,265.4991,24057.0
2024-07-18 12:00:00,270.35,270.63,269.7,269.85,21334.0,265.4303,265.7052,264.7922,264.9394,21334.0
2024-07-18 13:00:00,269.76,270.19,269.32,269.5,22008.0,264.8511,265.2732,264.4191,264.5958,22008.0
2024-07-18 14:00:00,269.51,269.52,267.57,268.02,20856.0,264.6056,264.6154,262.7009,263.1427,20856.0
2024-07-18 15:00:00,268.02,268.02,266.49,266.6,73745.0,263.1427,263.1427,261.6406,261.7486,73745.0
2024-07-19 09:30:00,267.16,267.16,262.79,264.27,72702.0,262.2984,262.2984,258.0079,259.461,72702.0
2024-07-19 10:00:00,264.25,264.31,263.18,263.67,37760.0,259.4413,259.5002,258.3908,258.8719,37760.0
2024-07-19 11:00:00,263.69,264.66,263.61,264.66,29739.0,258.8915,259.8439,258.813,259.8439,29739.0
2024-07-19 12:00:00,264.96,265.36,263.57,263.69,41554.0,260.1384,260.5311,258.7737,258.8915,41554.0
2024-07-19 13:00:00,263.62,263.68,262.5,263.19,27965.0,258.8228,258.8817,257.7232,258.4006,27965.0
2024-07-19 14:00:00,263.0,263.26,262.09,262.17,48820.0,258.2141,258.4693,257.3206,257.3992,48820.0
2024-07-19 15:00:00,262.25,263.05,261.91,262.83,91514.0,257.4777,258.2632,257.1439,258.0472,91514.0
2024-07-22 09:30:00,262.87,263.0,256.85,256.85,633568.0,258.0864,258.2141,252.176,252.176,633568.0
2024-07-22 10:00:00,257.22,257.22,254.1,255.69,253749.0,252.5393,252.5393,249.476,251.0371,253749.0
2024-07-22 11:00:00,255.73,256.46,251.78,252.16,209387.0,251.0764,251.7931,247.1983,247.5713,209387.0
2024-07-22 12:00:00,252.07,252.2,249.02,251.19,156185.0,247.483,247.6106,244.4885,246.619,156185.0
2024-07-22 13:00:00,251.09,253.93,250.78,253.52,98568.0,246.5208,249.3091,246.2165,248.9066,98568.0
2024-07-22 14:00:00,253.4,253.74,249.14,249.69,147710.0,248.7888,249.1226,244.6063,245.1463,147710.0
2024-07-22 15:00:00,249.68,251.23,248.03,248.56,408228.0,245.1365,246.6583,243.5165,244.0369,408228.0
2024-07-23 09:30:00,249.4,250.51,248.9,249.19,88866.0,244.8616,245.9514,244.3707,244.6554,88866.0
2024-07-23 10:00:00,249.14,249.7,248.43,249.34,100748.0,244.6063,245.1561,243.9092,244.8027,100748.0
2024-07-23 11:00:00,249.37,249.89,249.0,249.56,188818.0,244.8321,245.3426,244.4688,245.0187,188818.0
2024-07-23 12:00:00,249.63,251.82,249.31,251.71,427765.0,245.0874,247.2375,244.7732,247.1295,427765.0
2024-07-23 13:00:00,251.73,253.73,251.58,253.37,258430.0,247.1492,249.1128,247.0019,248.7593,258430.0
2024-07-23 14:00:00,253.23,254.43,253.13,253.84,133911.0,248.6219,249.8,248.5237,249.2208,133911.0
2024-07-23 15:00:00,253.77,255.91,252.76,255.85,469940.0,249.152,251.2531,248.1604,251.1942,469940.0
2024-07-24 09:30:00,256.41,259.0,256.23,257.95,221442.0,251.744,254.2869,251.5673,253.256,221442.0
2024-07-24 10:00:00,257.82,259.69,256.79,258.52,655689.0,253.1283,254.9643,252.1171,253.8156,655689.0
2024-07-24 11:00:00,258.38,260.23,257.02,259.93,199045.0,253.6782,255.4945,252.3429,255.1999,199045.0
2024-07-24 12:00:00,260.0,260.21,257.88,258.89,98581.0,255.2687,255.4749,253.1873,254.1789,98581.0
2024-07-24 13:00:00,258.87,260.18,258.26,258.52,87658.0,254.1592,255.4454,253.5603,253.8156,87658.0
2024-07-24 14:00:00,258.51,259.98,258.27,259.78,99848.0,253.8058,255.249,253.5702,255.0527,99848.0
2024-07-24 15:00:00,259.9,260.26,259.16,260.2,356977.0,255.1705,255.5239,254.444,255.465,356977.0
2024-07-25 09:30:00,257.6,260.75,257.36,260.07,92850.0,252.9123,256.005,252.6767,255.3374,92850.0
2024-07-25 10:00:00,259.87,260.37,257.51,257.93,113158.0,255.141,255.6319,252.824,253.2363,113158.0
2024-07-25 11:00:00,257.95,259.21,257.65,259.07,89785.0,253.256,254.493,252.9614,254.3556,89785.0
2024-07-25 12:00:00,259.16,260.25,258.97,259.4,40768.0,254.444,255.5141,254.2574,254.6796,40768.0
2024-07-25 13:00:00,259.46,260.06,258.19,258.22,181819.0,254.7385,255.3276,253.4916,253.5211,181819.0
2024-07-25 14:00:00,258.2,259.33,258.0,258.69,81408.0,253.5014,254.6109,253.3051,253.9825,81408.0
2024-07-25 15:00:00,258.74,259.62,258.16,258.64,320429.0,254.0316,254.8956,253.4622,253.9334,320429.0
2024-07-26 09:30:00,259.95,260.25,258.69,259.79,87040.0,255.2196,255.5141,253.9825,255.0625,87040.0
2024-07-26 10:00:00,259.65,261.33,259.14,260.16,45997.0,254.925,256.5745,254.4243,255.4258,45997.0
2024-07-26 11:00:00,260.27,262.0,260.11,262.0,26237.0,255.5338,257.2323,255.3767,257.2323,26237.0
2024-07-26 12:00:00,261.93,262.98,261.64,262.84,30909.0,257.1636,258.1944,256.8788,258.057,30909.0
2024-07-26 13:00:00,262.69,263.47,262.59,262.75,16416.0,257.9097,258.6755,257.8115,257.9686,16416.0
2024-07-26 14:00:00,262.85,263.36,262.28,262.28,51815.0,258.0668,258.5675,257.5072,257.5072,51815.0
2024-07-26 15:00:00,262.39,262.48,260.43,261.0,120497.0,257.6152,257.7035,255.6908,256.2505,120497.0
2024-07-29 09:30:00,261.52,264.5,261.0,263.29,133264.0,256.761,259.6868,256.2505,258.4988,133264.0
2024-07-29 10:00:00,263.8,264.13,262.23,263.42,348641.0,258.9995,259.3235,257.4581,258.6264,348641.0
2024-07-29 11:00:00,263.16,264.77,263.0,264.53,380212.0,258.3712,259.9519,258.2141,259.7162,380212.0
2024-07-29 12:00:00,264.53,264.69,264.0,264.17,26168.0,259.7162,259.8733,259.1959,259.3628,26168.0
2024-07-29 13:00:00,264.15,264.51,263.66,264.22,25460.0,259.3432,259.6966,258.8621,259.4119,25460.0
2024-07-29 14:00:00,264.11,265.89,263.91,265.24,41615.0,259.3039,261.0515,259.1075,260.4133,41615.0
2024-07-29 15:00:00,265.54,266.37,265.28,265.75,100701.0,260.7079,261.5228,260.4526,260.914,100701.0
2024-07-30 09:30:00,264.66,267.33,264.55,265.74,30979.0,259.8439,262.4653,259.7359,260.9042,30979.0
2024-07-30 10:00:00,265.65,266.31,263.95,266.31,139184.0,260.8159,261.4638,259.1468,261.4638,139184.0
2024-07-30 11:00:00,266.04,266.07,264.69,264.98,29637.0,261.1988,261.2282,259.8733,260.158,29637.0
2024-07-30 12:00:00,265.06,265.9,264.29,265.1,35452.0,260.2366,261.0613,259.4806,260.2759,35452.0
2024-07-30 13:00:00,264.9,265.35,264.31,265.16,32273.0,260.0795,260.5213,259.5002,260.3348,32273.0
2024-07-30 14:00:00,265.2,265.32,264.17,264.86,45126.0,260.374,260.4919,259.3628,260.0402,45126.0
2024-07-30 15:00:00,264.76,266.1,263.96,264.18,143990.0,259.9421,261.2577,259.1566,259.3726,143990.0
2024-07-31 09:30:00,265.9,267.6,264.12,266.31,83210.0,261.0613,262.7304,259.3137,261.4638,83210.0
2024-07-31 10:00:00,266.04,267.32,265.0,267.21,54726.0,261.1988,262.4555,260.1777,262.3475,54726.0
2024-07-31 11:00:00,266.82,268.05,266.39,267.5,45521.0,261.9646,263.1722,261.5424,262.6322,45521.0
2024-07-31 12:00:00,267.19,267.84,266.42,267.01,32753.0,262.3278,262.966,261.5718,262.1511,32753.0
2024-07-31 13:00:00,266.79,267.15,266.01,266.77,52962.0,261.9351,262.2886,261.1693,261.9155,52962.0
2024-07-31 14:00:00,266.55,267.04,265.54,266.85,69843.0,261.6995,262.1806,260.7079,261.994,69843.0
2024-07-31 15:00:00,266.85,267.28,263.44,263.92,223318.0,261.994,262.4162,258.6461,259.1173,223318.0
2024-08-01 09:30:00,288.61,296.0,285.0,292.4,311649.0,283.358,290.6136,279.8137,287.0791,311649.0
2024-08-01 10:00:00,292.1,295.81,290.02,291.25,435210.0,286.7845,290.427,284.7424,285.95,435210.0
2024-08-01 11:00:00,291.41,294.48,291.03,291.84,286142.0,286.1071,289.1212,285.734,286.5293,286142.0
2024-08-01 12:00:00,291.83,291.83,289.13,289.96,230935.0,286.5194,286.5194,283.8686,284.6835,230935.0
2024-08-01 13:00:00,289.86,290.37,286.37,287.19,278832.0,284.5853,285.086,281.1588,281.9639,278832.0
2024-08-01 14:00:00,287.19,287.19,283.14,283.19,197924.0,281.9639,281.9639,277.9876,278.0367,197924.0
2024-08-01 15:00:00,283.15,288.7,282.0,287.49,477501.0,277.9974,283.4464,276.8683,282.2584,477501.0
2024-08-02 09:30:00,282.8,285.97,279.83,280.43,120682.0,277.6538,280.7661,274.7378,275.3269,120682.0
2024-08-02 10:00:00,280.52,280.95,277.39,280.64,206738.0,275.4153,275.8374,272.3422,275.5331,206738.0
2024-08-02 11:00:00,280.81,280.99,278.15,279.12,147136.0,275.7,275.8767,273.0884,274.0407,147136.0
2024-08-02 12:00:00,279.03,281.61,278.87,279.78,94479.0,273.9524,276.4854,273.7953,274.6887,94479.0
2024-08-02 13:00:00,279.87,280.52,279.05,279.36,63069.0,274.7771,275.4153,273.972,274.2764,63069.0
2024-08-02 14:00:00,279.11,280.6,278.78,280.37,51348.0,274.0309,275.4938,273.7069,275.268,51348.0
2024-08-02 15:00:00,280.29,281.88,280.15,281.76,258768.0,275.1894,276.7505,275.052,276.6327,258768.0
2024-08-05 09:30:00,275.62,280.99,275.41,277.26,82472.0,270.6044,275.8767,270.3982,272.2146,82472.0
2024-08-05 10:00:00,277.65,279.78,276.48,276.97,88795.0,272.5975,274.6887,271.4488,271.9299,88795.0
2024-08-05 11:00:00,276.86,279.33,276.1,279.06,86700.0,271.8219,274.2469,271.0757,273.9818,86700.0
2024-08-05 12:00:00,279.22,281.06,278.65,280.79,59975.0,274.1389,275.9454,273.5793,275.6803,59975.0
2024-08-05 13:00:00,280.76,280.85,279.21,279.22,51285.0,275.6509,275.7393,274.1291,274.1389,51285.0
2024-08-05 14:00:00,279.31,280.68,279.03,280.08,54487.0,274.2273,275.5723,273.9524,274.9833,54487.0
2024-08-05 15:00:00,280.16,280.6,277.63,278.69,154037.0,275.0618,275.4938,272.5779,273.6186,154037.0
2024-08-06 09:30:00,278.76,282.14,278.38,281.11,28262.0,273.6873,277.0058,273.3142,275.9945,28262.0
2024-08-06 10:00:00,280.96,280.98,279.56,279.63,63743.0,275.8473,275.8669,274.4727,274.5415,63743.0
2024-08-06 11:00:00,279.46,280.75,279.42,280.38,45416.0,274.3746,275.6411,274.3353,275.2778,45416.0
2024-08-06 12:00:00,280.52,281.55,279.88,280.47,25324.0,275.4153,276.4265,274.7869,275.3662,25324.0
2024-08-06 13:00:00,280.28,281.0,279.78,280.17,31880.0,275.1796,275.8865,274.6887,275.0716,31880.0
2024-08-06 14:00:00,280.02,280.27,279.45,279.45,53078.0,274.9244,275.1698,274.3647,274.3647,53078.0
2024-08-06 15:00:00,279.55,279.82,277.79,278.65,114480.0,274.4629,274.728,272.7349,273.5793,114480.0
2024-08-07 09:30:00,280.65,281.84,279.0,280.73,105524.0,275.5429,276.7112,273.9229,275.6214,105524.0
2024-08-07 10:00:00,280.66,282.56,279.73,282.5,140494.0,275.5527,277.4181,274.6396,277.3592,140494.0
2024-08-07 11:00:00,282.44,283.31,281.68,282.48,77923.0,277.3003,278.1545,276.5542,277.3396,77923.0
2024-08-07 12:00:00,282.48,283.18,281.55,281.56,66410.0,277.3396,278.0269,276.4265,276.4363,66410.0
2024-08-07 13:00:00,281.64,281.66,279.41,279.41,23823.0,276.5149,276.5345,274.3255,274.3255,23823.0
2024-08-07 14:00:00,279.27,279.27,278.01,278.16,21055.0,274.188,274.188,272.9509,273.0982,21055.0
2024-08-07 15:00:00,278.3,279.41,277.38,277.56,95703.0,273.2357,274.3255,272.3324,272.5091,95703.0
2024-08-08 09:30:00,277.0,279.06,276.91,277.9,67087.0,271.9593,273.9818,271.871,272.8429,67087.0
2024-08-08 10:00:00,278.25,279.28,277.46,278.15,120077.0,273.1866,274.1978,272.4109,273.0884,120077.0
2024-08-08 11:00:00,278.15,280.1,278.11,279.26,61528.0,273.0884,275.0029,273.0491,274.1782,61528.0
2024-08-08 12:00:00,279.14,279.24,278.11,278.15,23039.0,274.0604,274.1586,273.0491,273.0884,23039.0
2024-08-08 13:00:00,278.15,279.08,277.74,278.14,41955.0,273.0884,274.0015,272.6858,273.0786,41955.0
2024-08-08 14:00:00,278.09,279.37,278.09,279.24,26048.0,273.0295,274.2862,273.0295,274.1586,26048.0
2024-08-08 15:00:00,279.19,280.05,277.99,279.22,91429.0,274.1095,274.9538,272.9313,274.1389,91429.0
2024-08-09 09:30:00,278.99,279.62,276.77,278.13,12903.0,273.9131,274.5316,271.7335,273.0688,12903.0
2024-08-09 10:00:00,278.5,279.68,277.58,279.34,29406.0,273.432,274.5905,272.5288,274.2567,29406.0
2024-08-09 11:00:00,279.31,280.06,278.87,279.42,57341.0,274.2273,274.9636,273.7953,274.3353,57341.0
2024-08-09 12:00:00,279.3,279.44,278.6,279.33,17931.0,274.2175,274.3549,273.5302,274.2469,17931.0
2024-08-09 13:00:00,279.31,280.12,279.13,279.35,79496.0,274.2273,275.0225,274.0506,274.2666,79496.0
2024-08-09 14:00:00,279.51,279.56,278.34,278.74,33006.0,274.4236,274.4727,273.2749,273.6677,33006.0
2024-08-09 15:00:00,278.8,278.95,277.56,278.31,90505.0,273.7266,273.8738,272.5091,273.2455,90505.0
2024-08-12 09:30:00,277.64,277.76,275.41,275.41,30209.0,272.5877,272.7055,270.3982,270.3982,30209.0
2024-08-12 10:00:00,275.66,277.08,275.63,276.85,68043.0,270.6437,272.0379,270.6142,271.812,68043.0
2024-08-12 11:00:00,276.75,276.75,274.41,275.36,79799.0,271.7139,271.7139,269.4164,270.3492,79799.0
2024-08-12 12:00:00,275.25,275.36,274.01,274.48,67656.0,270.2412,270.3492,269.0237,269.4852,67656.0
2024-08-12 13:00:00,274.33,274.83,273.78,274.01,30330.0,269.3379,269.8288,268.7979,269.0237,30330.0
2024-08-12 14:00:00,274.03,274.65,273.77,274.58,23396.0,269.0434,269.6521,268.7881,269.5834,23396.0
2024-08-12 15:00:00,274.51,274.74,273.0,273.92,578403.0,269.5146,269.7404,268.0321,268.9354,578403.0
2024-08-13 09:30:00,274.77,275.69,274.2,274.81,18305.0,269.7699,270.6732,269.2103,269.8092,18305.0
2024-08-13 10:00:00,274.66,275.4,273.68,275.34,37179.0,269.6619,270.3884,268.6997,270.3295,37179.0
2024-08-13 11:00:00,275.18,275.59,274.73,274.79,31362.0,270.1724,270.575,269.7306,269.7895,31362.0
2024-08-13 12:00:00,274.79,275.7,274.28,275.21,26562.0,269.7895,270.683,269.2888,270.2019,26562.0
2024-08-13 13:00:00,275.19,276.31,274.96,275.75,30983.0,270.1823,271.2819,269.9564,270.7321,30983.0
2024-08-13 14:00:00,275.88,276.86,275.68,276.63,34236.0,270.8597,271.8219,270.6633,271.596,34236.0
2024-08-13 15:00:00,276.58,277.34,276.04,276.68,82379.0,271.547,272.2931,271.0168,271.6451,82379.0
2024-08-14 09:30:00,276.22,277.03,274.5,274.83,11285.0,271.1935,271.9888,269.5048,269.8288,11285.0
2024-08-14 10:00:00,274.35,275.26,273.8,274.52,37333.0,269.3575,270.251,268.8175,269.5244,37333.0
2024-08-14 11:00:00,274.55,275.08,274.23,274.43,42064.0,269.5539,270.0743,269.2397,269.4361,42064.0
2024-08-14 12:00:00,274.37,274.56,273.32,274.37,33687.0,269.3772,269.5637,268.3463,269.3772,33687.0
2024-08-14 13:00:00,274.15,274.34,273.3,274.13,35724.0,269.1612,269.3477,268.3266,269.1415,35724.0
2024-08-14 14:00:00,274.13,276.92,273.97,276.84,68187.0,269.1415,271.8808,268.9845,271.8022,68187.0
2024-08-14 15:00:00,276.86,277.25,275.84,276.36,133162.0,271.8219,272.2048,270.8204,271.331,133162.0
2024-08-15 09:30:00,277.51,278.0,273.8,273.8,44293.0,272.46,272.9411,268.8175,268.8175,44293.0
2024-08-15 10:00:00,273.91,275.54,271.79,272.51,61383.0,268.9255,270.5259,266.8441,267.551,61383.0
2024-08-15 11:00:00,272.63,273.25,272.29,272.75,32427.0,267.6688,268.2776,267.335,267.7867,32427.0
2024-08-15 12:00:00,272.91,274.24,272.77,273.93,87724.0,267.9437,269.2495,267.8063,268.9452,87724.0
2024-08-15 13:00:00,273.97,275.09,273.13,274.93,45704.0,268.9845,270.0841,268.1597,269.927,45704.0
2024-08-15 14:00:00,274.85,274.85,273.54,274.03,32937.0,269.8484,269.8484,268.5623,269.0434,32937.0
2024-08-15 15:00:00,273.92,274.68,273.49,273.99,90272.0,268.9354,269.6815,268.5132,269.0041,90272.0
2024-08-16 09:30:00,274.36,275.23,273.32,274.13,49084.0,269.3674,270.2215,268.3463,269.1415,49084.0
2024-08-16 10:00:00,274.49,275.17,273.59,274.51,50405.0,269.495,270.1626,268.6114,269.5146,50405.0
2024-08-16 11:00:00,274.38,274.8,273.81,274.8,43763.0,269.387,269.7994,268.8274,269.7994,43763.0
2024-08-16 12:00:00,274.51,275.91,274.46,275.68,36429.0,269.5146,270.8892,269.4655,270.6633,36429.0
2024-08-16 13:00:00,275.68,275.84,275.3,275.68,21375.0,270.6633,270.8204,270.2903,270.6633,21375.0
2024-08-16 14:00:00,275.7,275.83,275.43,275.78,19369.0,270.683,270.8106,270.4179,270.7615,19369.0
2024-08-16 15:00:00,275.79,276.1,275.11,276.04,104594.0,270.7713,271.0757,270.1037,271.0168,104594.0
2024-08-19 09:30:00,275.33,277.38,275.33,276.33,18273.0,270.3197,272.3324,270.3197,271.3015,18273.0
2024-08-19 10:00:00,276.1,277.07,275.92,275.92,44211.0,271.0757,272.028,270.899,270.899,44211.0
2024-08-19 11:00:00,275.73,275.73,274.57,274.61,23851.0,270.7124,270.7124,269.5735,269.6128,23851.0
2024-08-19 12:00:00,274.71,274.78,274.11,274.39,24010.0,269.711,269.7797,269.1219,269.3968,24010.0
2024-08-19 13:00:00,274.15,274.61,274.01,274.36,22280.0,269.1612,269.6128,269.0237,269.3674,22280.0
2024-08-19 14:00:00,274.32,274.48,273.82,274.02,19771.0,269.3281,269.4852,268.8372,269.0335,19771.0
2024-08-19 15:00:00,273.91,274.76,273.72,274.15,88432.0,268.9255,269.7601,268.739,269.1612,88432.0
2024-08-20 09:30:00,273.27,274.84,273.27,274.31,49535.0,268.2972,269.8386,268.2972,269.3183,49535.0
2024-08-20 10:00:00,274.5,275.4,274.22,274.44,19127.0,269.5048,270.3884,269.2299,269.4459,19127.0
2024-08-20 11:00:00,274.37,274.37,272.32,272.91,16904.0,269.3772,269.3772,267.3645,267.9437,16904.0
2024-08-20 12:00:00,273.06,274.32,272.82,273.98,17164.0,268.091,269.3281,267.8554,268.9943,17164.0
2024-08-20 13:00:00,273.83,274.0,273.0,273.0,10944.0,268.847,269.0139,268.0321,268.0321,10944.0
2024-08-20 14:00:00,272.99,273.36,272.94,273.01,16123.0,268.0223,268.3856,267.9732,268.0419,16123.0
2024-08-20 15:00:00,273.0,273.48,272.12,273.45,100990.0,268.0321,268.5034,267.1681,268.4739,100990.0
2024-08-21 09:30:00,273.05,274.99,271.87,274.66,23674.0,268.0812,269.9859,266.9227,269.6619,23674.0
2024-08-21 10:00:00,274.9,275.95,274.23,275.07,24649.0,269.8975,270.9284,269.2397,270.0644,24649.0
2024-08-21 11:00:00,275.14,276.55,274.82,275.26,23087.0,270.1332,271.5175,269.819,270.251,23087.0
2024-08-21 12:00:00,275.05,275.31,274.48,274.59,16263.0,270.0448,270.3001,269.4852,269.5932,16263.0
2024-08-21 13:00:00,274.64,274.95,274.28,274.87,18387.0,269.6423,269.9466,269.2888,269.8681,18387.0
2024-08-21 14:00:00,274.99,275.13,274.67,274.84,18144.0,269.9859,270.1233,269.6717,269.8386,18144.0
2024-08-21 15:00:00,274.92,275.86,274.67,275.86,126506.0,269.9172,270.8401,269.6717,270.8401,126506.0
2024-08-22 09:30:00,275.71,276.04,274.47,274.8,23857.0,270.6928,271.0168,269.4754,269.7994,23857.0
2024-08-22 10:00:00,274.63,274.8,273.68,273.93,21426.0,269.6324,269.7994,268.6997,268.9452,21426.0
2024-08-22 11:00:00,274.03,274.51,273.34,274.51,38852.0,269.0434,269.5146,268.3659,269.5146,38852.0
2024-08-22 12:00:00,274.42,275.33,274.28,274.28,21199.0,269.4263,270.3197,269.2888,269.2888,21199.0
2024-08-22 13:00:00,274.33,274.55,273.55,273.55,16018.0,269.3379,269.5539,268.5721,268.5721,16018.0
2024-08-22 14:00:00,273.5,274.31,273.46,273.87,35175.0,268.523,269.3183,268.4837,268.8863,35175.0
2024-08-22 15:00:00,273.9,274.58,273.74,274.41,85559.0,268.9157,269.5834,268.7586,269.4164,85559.0
2024-08-23 09:30:00,275.59,275.59,274.74,274.81,14397.0,270.575,270.575,269.7404,269.8092,14397.0
2024-08-23 10:00:00,275.3,276.41,275.17,275.88,45740.0,270.2903,271.3801,270.1626,270.8597,45740.0
2024-08-23 11:00:00,275.61,276.32,275.0,275.19,26093.0,270.5946,271.2917,269.9957,270.1823,26093.0
2024-08-23 12:00:00,274.88,275.14,274.03,274.57,19583.0,269.8779,270.1332,269.0434,269.5735,19583.0
2024-08-23 13:00:00,274.59,275.42,274.55,275.33,12899.0,269.5932,270.4081,269.5539,270.3197,12899.0
2024-08-23 14:00:00,275.25,275.37,274.64,274.96,10992.0,270.2412,270.359,269.6423,269.9564,10992.0
2024-08-23 15:00:00,274.96,276.2,274.84,275.71,97077.0,269.9564,271.1739,269.8386,270.6928,97077.0
2024-08-26 09:30:00,275.75,278.35,275.75,277.53,44669.0,270.7321,273.2847,270.7321,272.4797,44669.0
2024-08-26 10:00:00,277.84,279.64,276.92,278.56,99024.0,272.784,274.5513,271.8808,273.4909,99024.0
2024-08-26 11:00:00,278.56,279.34,278.02,278.48,75662.0,273.4909,274.2567,272.9608,273.4124,75662.0
2024-08-26 12:00:00,278.48,279.39,278.45,279.2,32791.0,273.4124,274.3058,273.3829,274.1193,32791.0
2024-08-26 13:00:00,279.16,279.5,278.62,278.97,25352.0,274.08,274.4138,273.5498,273.8935,25352.0
2024-08-26 14:00:00,278.86,279.01,277.97,278.31,23348.0,273.7855,273.9327,272.9117,273.2455,23348.0
2024-08-26 15:00:00,278.28,278.86,277.99,278.85,87397.0,273.216,273.7855,272.9313,273.7757,87397.0
2024-08-27 09:30:00,278.85,279.81,277.84,278.84,34217.0,273.7757,274.7182,272.784,273.7658,34217.0
2024-08-27 10:00:00,278.44,279.62,278.27,278.43,39950.0,273.3731,274.5316,273.2062,273.3633,39950.0
2024-08-27 11:00:00,278.46,278.46,275.56,275.76,36371.0,273.3927,273.3927,270.5455,270.7419,36371.0
2024-08-27 12:00:00,275.7,276.09,274.91,275.56,23301.0,270.683,271.0659,269.9073,270.5455,23301.0
2024-08-27 13:00:00,275.5,277.01,275.29,276.8,33866.0,270.4866,271.9691,270.2804,271.763,33866.0
2024-08-27 14:00:00,276.58,277.83,276.48,277.83,46376.0,271.547,272.7742,271.4488,272.7742,46376.0
2024-08-27 15:00:00,277.72,278.45,277.34,277.9,185230.0,272.6662,273.3829,272.2931,272.8429,185230.0
2024-08-28 09:30:00,278.15,279.73,276.21,278.59,18604.0,273.0884,274.6396,271.1837,273.5204,18604.0
2024-08-28 10:00:00,278.8,278.87,277.0,277.22,30338.0,273.7266,273.7953,271.9593,272.1753,30338.0
2024-08-28 11:00:00,277.07,277.66,277.0,277.31,21570.0,272.028,272.6073,271.9593,272.2637,21570.0
2024-08-28 12:00:00,277.25,277.25,276.43,276.95,11134.0,272.2048,272.2048,271.3997,271.9102,11134.0
2024-08-28 13:00:00,276.9,277.24,276.2,276.21,14596.0,271.8611,272.1949,271.1739,271.1837,14596.0
2024-08-28 14:00:00,276.04,276.36,275.4,276.34,26248.0,271.0168,271.331,270.3884,271.3113,26248.0
2024-08-28 15:00:00,276.36,277.22,275.87,276.94,63933.0,271.331,272.1753,270.8499,271.9004,63933.0
2024-08-29 09:30:00,277.57,278.11,275.64,276.13,25531.0,272.5189,273.0491,270.6241,271.1051,25531.0
2024-08-29 10:00:00,276.15,277.33,275.86,277.14,20854.0,271.1248,272.2833,270.8401,272.0968,20854.0
2024-08-29 11:00:00,276.9,277.93,276.9,277.8,17394.0,271.8611,272.8724,271.8611,272.7448,17394.0
2024-08-29 12:00:00,278.0,279.22,277.99,278.63,28858.0,272.9411,274.1389,272.9313,273.5597,28858.0
2024-08-29 13:00:00,278.63,279.44,278.42,279.31,31361.0,273.5597,274.3549,273.3535,274.2273,31361.0
2024-08-29 14:00:00,279.26,279.38,277.84,278.13,30220.0,274.1782,274.296,272.784,273.0688,30220.0
2024-08-29 15:00:00,278.0,278.46,276.5,277.16,51039.0,272.9411,273.3927,271.4684,272.1164,51039.0
2024-08-30 09:30:00,277.89,278.66,276.33,277.08,19826.0,272.8331,273.5891,271.3015,272.0379,19826.0
2024-08-30 10:00:00,277.64,278.5,276.7,276.77,34454.0,272.5877,273.432,271.6648,271.7335,34454.0
2024-08-30 11:00:00,276.65,277.08,274.84,275.5,34803.0,271.6157,272.0379,269.8386,270.4866,34803.0
2024-08-30 12:00:00,275.65,276.03,274.38,275.17,28486.0,270.6339,271.007,269.387,270.1626,28486.0
2024-08-30 13:00:00,275.21,275.54,274.89,275.38,12293.0,270.2019,270.5259,269.8877,270.3688,12293.0
2024-08-30 14:00:00,275.27,277.26,275.27,277.26,26942.0,270.2608,272.2146,270.2608,272.2146,26942.0
2024-08-30 15:00:00,277.21,279.27,277.06,278.7,200865.0,272.1655,274.188,272.0182,273.6284,200865.0
2024-09-03 09:30:00,276.53,278.49,275.42,277.03,210933.0,271.4979,273.4222,270.4081,271.9888,210933.0
2024-09-03 10:00:00,276.03,277.09,274.5,276.6,77918.0,271.007,272.0477,269.5048,271.5666,77918.0
2024-09-03 11:00:00,276.75,277.03,275.24,275.48,56465.0,271.7139,271.9888,270.2313,270.467,56465.0
2024-09-03 12:00:00,275.66,276.01,274.04,274.52,85597.0,270.6437,270.9873,269.0532,269.5244,85597.0
2024-09-03 13:00:00,274.64,275.88,274.51,275.28,34696.0,269.6423,270.8597,269.5146,270.2706,34696.0
2024-09-03 14:00:00,275.28,276.42,274.77,275.3,26417.0,270.2706,271.3899,269.7699,270.2903,26417.0
2024-09-03 15:00:00,275.3,275.47,273.85,275.23,144108.0,270.2903,270.4572,268.8666,270.2215,144108.0
2024-09-04 09:30:00,275.84,278.72,275.84,278.68,31637.0,270.8204,273.648,270.8204,273.6087,31637.0
2024-09-04 10:00:00,278.36,279.0,276.44,277.03,48393.0,273.2946,273.9229,271.4095,271.9888,48393.0
2024-09-04 11:00:00,277.17,277.32,275.33,275.38,26990.0,272.1262,272.2735,270.3197,270.3688,26990.0
2024-09-04 12:00:00,275.43,275.92,274.65,275.8,23925.0,270.4179,270.899,269.6521,270.7812,23925.0
2024-09-04 13:00:00,275.82,275.89,274.84,275.03,25083.0,270.8008,270.8695,269.8386,270.0252,25083.0
2024-09-04 14:00:00,275.04,275.45,274.74,274.81,25654.0,270.035,270.4375,269.7404,269.8092,25654.0
2024-09-04 15:00:00,274.9,275.62,274.39,274.71,122061.0,269.8975,270.6044,269.3968,269.711,122061.0
2024-09-05 09:30:00,274.64,274.64,271.31,271.31,19947.0,269.6423,269.6423,266.3729,266.3729,19947.0
2024-09-05 10:00:00,271.31,272.85,270.87,272.44,50221.0,266.3729,267.8848,265.9409,267.4823,50221.0
2024-09-05 11:00:00,272.5,273.29,271.9,272.67,57014.0,267.5412,268.3168,266.9521,267.7081,57014.0
2024-09-05 12:00:00,272.54,273.8,272.52,273.8,40645.0,267.5805,268.8175,267.5608,268.8175,40645.0
2024-09-05 13:00:00,273.79,274.58,273.31,274.44,39955.0,268.8077,269.5834,268.3365,269.4459,39955.0
2024-09-05 14:00:00,274.38,274.89,274.15,274.61,36827.0,269.387,269.8877,269.1612,269.6128,36827.0
2024-09-05 15:00:00,274.56,275.41,272.63,273.53,202525.0,269.5637,270.3982,267.6688,268.5525,202525.0
2024-09-06 09:30:00,272.83,275.01,272.83,273.92,61657.0,267.8652,270.0055,267.8652,268.9354,61657.0
2024-09-06 10:00:00,273.87,273.93,270.35,270.54,56017.0,268.8863,268.9452,265.4303,265.6169,56017.0
2024-09-06 11:00:00,270.5,271.73,269.19,270.04,41484.0,265.5776,266.7852,264.2914,265.126,41484.0
2024-09-06 12:00:00,269.94,270.15,268.96,269.39,35349.0,265.0278,265.234,264.0656,264.4878,35349.0
2024-09-06 13:00:00,269.52,269.95,268.95,269.03,49639.0,264.6154,265.0376,264.0558,264.1343,49639.0
2024-09-06 14:00:00,268.48,268.69,267.55,267.74,29925.0,263.5944,263.8005,262.6813,262.8678,29925.0
2024-09-06 15:00:00,267.74,268.87,267.35,268.74,142128.0,262.8678,263.9773,262.4849,263.8496,142128.0
2024-09-09 09:30:00,269.19,271.11,268.46,271.0,23867.0,264.2914,266.1765,263.5747,266.0685,23867.0
2024-09-09 10:00:00,271.25,272.18,271.02,271.8,44472.0,266.314,267.227,266.0881,266.8539,44472.0
2024-09-09 11:00:00,271.58,272.27,270.5,272.01,30656.0,266.6379,267.3154,265.5776,267.0601,30656.0
2024-09-09 12:00:00,272.06,273.2,272.05,273.03,14682.0,267.1092,268.2285,267.0994,268.0616,14682.0
2024-09-09 13:00:00,273.03,273.37,272.74,272.94,38396.0,268.0616,268.3954,267.7768,267.9732,38396.0
2024-09-09 14:00:00,272.97,273.34,272.72,273.27,36271.0,268.0027,268.3659,267.7572,268.2972,36271.0
2024-09-09 15:00:00,273.26,273.95,272.66,273.93,132898.0,268.2874,268.9648,267.6983,268.9452,132898.0
2024-09-10 09:30:00,274.36,274.97,272.61,273.48,40751.0,269.3674,269.9663,267.6492,268.5034,40751.0
2024-09-10 10:00:00,273.34,274.63,271.95,274.45,68200.0,268.3659,269.6324,267.0012,269.4557,68200.0
2024-09-10 11:00:00,274.65,275.69,274.48,274.65,51453.0,269.6521,270.6732,269.4852,269.6521,51453.0
2024-09-10 12:00:00,274.6,274.8,273.6,274.15,24360.0,269.603,269.7994,268.6212,269.1612,24360.0
2024-09-10 13:00:00,274.07,274.75,274.06,274.38,18292.0,269.0826,269.7503,269.0728,269.387,18292.0
2024-09-10 14:00:00,274.38,275.53,274.17,275.51,16095.0,269.387,270.5161,269.1808,270.4964,16095.0
2024-09-10 15:00:00,275.51,275.98,274.87,275.08,105841.0,270.4964,270.9579,269.8681,270.0743,105841.0
2024-09-11 09:30:00,277.01,278.49,272.6,272.78,49562.0,271.9691,273.4222,267.6394,267.8161,49562.0
2024-09-11 10:00:00,272.87,272.94,270.13,270.55,62287.0,267.9045,267.9732,265.2143,265.6267,62287.0
2024-09-11 11:00:00,270.38,272.24,270.27,272.09,48098.0,265.4598,267.2859,265.3518,267.1387,48098.0
2024-09-11 12:00:00,272.05,272.78,271.86,272.72,19789.0,267.0994,267.8161,266.9129,267.7572,19789.0
2024-09-11 13:00:00,272.72,273.89,272.71,273.61,31656.0,267.7572,268.9059,267.7474,268.631,31656.0
2024-09-11 14:00:00,273.71,276.01,273.63,275.42,28504.0,268.7292,270.9873,268.6506,270.4081,28504.0
2024-09-11 15:00:00,275.4,277.91,275.19,277.49,164604.0,270.3884,272.8528,270.1823,272.4404,164604.0
2024-09-12 09:30:00,277.35,278.4,276.22,276.28,70708.0,272.3029,273.3338,271.1935,271.2524,70708.0
2024-09-12 10:00:00,276.02,276.36,273.76,273.76,26592.0,270.9971,271.331,268.7783,268.7783,26592.0
2024-09-12 11:00:00,273.88,274.86,273.84,274.86,43598.0,268.8961,269.8583,268.8568,269.8583,43598.0
2024-09-12 12:00:00,274.8,276.71,274.69,276.7,82556.0,269.7994,271.6746,269.6914,271.6648,82556.0
2024-09-12 13:00:00,276.67,278.47,276.37,278.28,48882.0,271.6353,273.4026,271.3408,273.216,48882.0
2024-09-12 14:00:00,278.14,279.02,277.43,278.2,97385.0,273.0786,273.9426,272.3815,273.1375,97385.0
2024-09-12 15:00:00,278.12,280.42,278.09,279.95,317689.0,273.0589,275.3171,273.0295,274.8556,317689.0
2024-09-13 09:30:00,280.94,284.61,279.74,284.54,55951.0,275.8276,279.4308,274.6495,279.3621,55951.0
2024-09-13 10:00:00,284.38,285.64,283.31,285.62,69580.0,279.205,280.4421,278.1545,280.4225,69580.0
2024-09-13 11:00:00,285.48,286.49,284.45,286.11,61500.0,280.285,281.2766,279.2737,280.9035,61500.0
2024-09-13 12:00:00,286.1,286.42,285.39,285.44,45455.0,280.8937,281.2079,280.1966,280.2457,45455.0
2024-09-13 13:00:00,285.38,286.03,284.8,285.07,71334.0,280.1868,280.825,279.6174,279.8825,71334.0
2024-09-13 14:00:00,284.99,285.42,284.47,285.28,43580.0,279.8039,280.2261,279.2934,280.0886,43580.0
2024-09-13 15:00:00,285.36,285.41,283.97,284.3,177323.0,280.1672,280.2163,278.8025,279.1265,177323.0
2024-09-16 09:30:00,287.0,288.9,286.32,287.82,27477.0,281.7773,283.6428,281.1097,282.5824,27477.0
2024-09-16 10:00:00,287.75,287.81,286.33,287.41,56876.0,282.5137,282.5726,281.1195,282.1799,56876.0
2024-09-16 11:00:00,287.43,287.99,286.45,287.76,40446.0,282.1995,282.7493,281.2374,282.5235,40446.0
2024-09-16 12:00:00,287.75,288.82,287.28,288.63,202552.0,282.5137,283.5642,282.0522,283.3777,202552.0
2024-09-16 13:00:00,288.51,289.44,287.85,289.26,31867.0,283.2599,284.1729,282.6119,283.9962,31867.0
2024-09-16 14:00:00,289.26,289.97,288.96,289.81,39585.0,283.9962,284.6933,283.7017,284.5362,39585.0
2024-09-16 15:00:00,289.81,289.81,288.39,288.87,145194.0,284.5362,284.5362,283.142,283.6133,145194.0
2024-09-17 09:30:00,289.61,291.66,289.11,289.67,35298.0,284.3398,286.3525,283.8489,284.3988,35298.0
2024-09-17 10:00:00,289.77,291.78,289.76,291.43,38651.0,284.4969,286.4704,284.4871,286.1267,38651.0
2024-09-17 11:00:00,291.51,291.87,290.45,290.63,53878.0,286.2053,286.5587,285.1646,285.3413,53878.0
2024-09-17 12:00:00,290.53,291.69,289.93,290.34,40631.0,285.2431,286.382,284.654,285.0566,40631.0
2024-09-17 13:00:00,290.34,290.34,289.18,289.24,63453.0,285.0566,285.0566,283.9177,283.9766,63453.0
2024-09-17 14:00:00,289.23,290.9,289.23,290.43,57765.0,283.9668,285.6064,283.9668,285.1449,57765.0
2024-09-17 15:00:00,290.36,291.83,290.06,291.15,229497.0,285.0762,286.5194,284.7817,285.8518,229497.0
2024-09-18 09:30:00,291.8,291.98,288.73,289.6,17866.0,286.49,286.6667,283.4759,284.33,17866.0
2024-09-18 10:00:00,289.55,290.0,287.91,288.86,56560.0,284.2809,284.7227,282.6708,283.6035,56560.0
2024-09-18 11:00:00,289.12,289.53,288.29,288.93,48161.0,283.8588,284.2613,283.0439,283.6722,48161.0
2024-09-18 12:00:00,288.96,289.7,288.5,288.68,42709.0,283.7017,284.4282,283.25,283.4268,42709.0
2024-09-18 13:00:00,288.75,288.75,286.71,286.97,34430.0,283.4955,283.4955,281.4926,281.7479,34430.0
2024-09-18 14:00:00,286.83,290.21,286.8,287.9,78862.0,281.6104,284.9289,281.581,282.661,78862.0
2024-09-18 15:00:00,287.9,289.24,287.08,287.3,135125.0,282.661,283.9766,281.8559,282.0719,135125.0
2024-09-19 09:30:00,290.23,290.75,289.11,290.48,34757.0,284.9486,285.4591,283.8489,285.194,34757.0
2024-09-19 10:00:00,290.64,291.0,289.07,289.91,36632.0,285.3511,285.7046,283.8097,284.6344,36632.0
2024-09-19 11:00:00,289.82,290.34,288.97,289.96,30173.0,284.546,285.0566,283.7115,284.6835,30173.0
2024-09-19 12:00:00,289.96,291.22,289.96,291.22,50890.0,284.6835,285.9205,284.6835,285.9205,50890.0
2024-09-19 13:00:00,291.22,291.54,290.13,290.74,86637.0,285.9205,286.2347,284.8504,285.4493,86637.0
2024-09-19 14:00:00,290.78,291.06,289.9,290.18,33876.0,285.4886,285.7635,284.6246,284.8995,33876.0
2024-09-19 15:00:00,290.28,290.71,287.52,287.66,133096.0,284.9977,285.4198,282.2879,282.4253,133096.0
2024-09-20 09:30:00,286.79,286.94,285.73,286.36,291910.0,281.5712,281.7184,280.5305,281.149,291910.0
2024-09-20 10:00:00,286.28,288.03,286.06,287.48,58544.0,281.0704,282.7886,280.8544,282.2486,58544.0
2024-09-20 11:00:00,287.3,288.51,287.16,288.44,30670.0,282.0719,283.2599,281.9344,283.1911,30670.0
2024-09-20 12:00:00,288.48,288.94,287.77,287.77,38217.0,283.2304,283.682,282.5333,282.5333,38217.0
2024-09-20 13:00:00,287.88,288.74,287.72,288.68,36629.0,282.6413,283.4857,282.4842,283.4268,36629.0
2024-09-20 14:00:00,288.72,288.77,287.57,288.63,58081.0,283.466,283.5151,282.337,283.3777,58081.0
2024-09-20 15:00:00,288.55,288.59,286.42,287.99,400846.0,283.2991,283.3384,281.2079,282.7493,400846.0
2024-09-23 09:30:00,289.14,290.72,288.21,290.13,31205.0,283.8784,285.4296,282.9653,284.8504,31205.0
2024-09-23 10:00:00,290.12,290.49,289.55,289.88,42879.0,284.8406,285.2038,284.2809,284.6049,42879.0
2024-09-23 11:00:00,289.88,293.09,289.75,291.03,179820.0,284.6049,287.7565,284.4773,285.734,179820.0
2024-09-23 12:00:00,291.14,291.98,290.85,291.74,29419.0,285.842,286.6667,285.5573,286.4311,29419.0
2024-09-23 13:00:00,291.66,292.99,291.45,292.12,31785.0,286.3525,287.6583,286.1464,286.8042,31785.0
2024-09-23 14:00:00,292.1,292.39,291.41,291.96,35574.0,286.7845,287.0693,286.1071,286.6471,35574.0
2024-09-23 15:00:00,291.86,292.47,291.07,291.98,107151.0,286.5489,287.1478,285.7733,286.6667,107151.0
2024-09-24 09:30:00,293.49,297.0,293.49,295.04,56655.0,288.1492,291.5954,288.1492,289.671,56655.0
2024-09-24 10:00:00,295.04,297.53,294.59,297.02,80427.0,289.671,292.1157,289.2292,291.615,80427.0
2024-09-24 11:00:00,296.9,297.16,294.83,295.12,35295.0,291.4972,291.7525,289.4649,289.7496,35295.0
2024-09-24 12:00:00,295.07,296.34,295.01,295.5,26047.0,289.7005,290.9474,289.6416,290.1227,26047.0
2024-09-24 13:00:00,295.52,295.61,295.03,295.49,28324.0,290.1423,290.2307,289.6612,290.1128,28324.0
2024-09-24 14:00:00,295.55,296.4,295.46,296.4,55646.0,290.1718,291.0063,290.0834,291.0063,55646.0
2024-09-24 15:00:00,296.24,296.82,295.52,295.74,143021.0,290.8492,291.4186,290.1423,290.3583,143021.0
2024-09-25 09:30:00,297.13,297.13,294.59,294.82,35203.0,291.723,291.723,289.2292,289.455,35203.0
2024-09-25 10:00:00,294.82,295.2,293.54,294.3,39600.0,289.455,289.8281,288.1983,288.9445,39600.0
2024-09-25 11:00:00,294.38,294.92,293.9,294.85,41254.0,289.023,289.5532,288.5518,289.4845,41254.0
2024-09-25 12:00:00,294.73,295.34,294.49,294.55,36270.0,289.3667,289.9656,289.131,289.19,36270.0
2024-09-25 13:00:00,294.52,295.0,294.21,295.0,52954.0,289.1605,289.6318,288.8561,289.6318,52954.0
2024-09-25 14:00:00,294.84,295.75,294.83,295.5,59411.0,289.4747,290.3681,289.4649,290.1227,59411.0
2024-09-25 15:00:00,295.4,295.76,293.5,295.73,152359.0,290.0245,290.3779,288.1591,290.3485,152359.0
2024-09-26 09:30:00,296.04,298.07,296.02,297.04,41571.0,290.6528,292.6459,290.6332,291.6346,41571.0
2024-09-26 10:00:00,297.14,298.61,296.8,297.28,62375.0,291.7328,293.1761,291.399,291.8703,62375.0
2024-09-26 11:00:00,297.29,297.82,296.44,297.46,177806.0,291.8801,292.4004,291.0456,292.047,177806.0
2024-09-26 12:00:00,297.38,298.01,296.69,297.66,41827.0,291.9685,292.587,291.291,292.2434,41827.0
2024-09-26 13:00:00,297.82,298.89,296.9,298.62,79557.0,292.4004,293.451,291.4972,293.1859,79557.0
2024-09-26 14:00:00,298.5,299.62,298.27,299.5,74141.0,293.0681,294.1677,292.8423,294.0499,74141.0
2024-09-26 15:00:00,299.42,300.45,299.12,299.47,220559.0,293.9713,294.9826,293.6768,294.0204,220559.0
2024-09-27 09:30:00,301.01,301.78,299.55,300.44,26412.0,295.5324,296.2884,294.099,294.9728,26412.0
2024-09-27 10:00:00,300.44,302.03,300.26,300.95,44547.0,294.9728,296.5338,294.796,295.4735,44547.0
2024-09-27 11:00:00,300.98,301.76,300.54,301.1,43189.0,295.5029,296.2687,295.0709,295.6208,43189.0
2024-09-27 12:00:00,300.97,301.29,300.43,301.26,29641.0,295.4931,295.8073,294.963,295.7778,29641.0
2024-09-27 13:00:00,301.2,301.42,300.05,300.05,25943.0,295.7189,295.9349,294.5899,294.5899,25943.0
2024-09-27 14:00:00,300.03,300.39,298.5,300.35,38935.0,294.5702,294.9237,293.0681,294.8844,38935.0
2024-09-27 15:00:00,300.41,300.83,299.68,300.33,105737.0,294.9433,295.3557,294.2266,294.8648,105737.0
2024-09-30 09:30:00,300.0,301.6,298.75,299.7,44651.0,294.5408,296.1117,293.3135,294.2462,44651.0
2024-09-30 10:00:00,299.5,300.2,298.83,299.86,27915.0,294.0499,294.7371,293.3921,294.4033,27915.0
2024-09-30 11:00:00,299.75,300.0,298.1,298.42,21637.0,294.2953,294.5408,292.6754,292.9895,21637.0
2024-09-30 12:00:00,298.57,299.22,297.73,298.08,21170.0,293.1368,293.775,292.3121,292.6557,21170.0
2024-09-30 13:00:00,297.86,298.08,297.11,297.19,25580.0,292.4397,292.6557,291.7034,291.7819,25580.0
2024-09-30 14:00:00,297.26,297.8,296.59,297.6,49847.0,291.8506,292.3808,291.1928,292.1844,49847.0
2024-09-30 15:00:00,297.4,298.05,296.88,297.67,136184.0,291.9881,292.6263,291.4776,292.2532,136184.0
2024-10-01 09:30:00,295.72,295.72,293.44,294.53,54539.0,292.102,292.102,289.8499,290.9266,54539.0
2024-10-01 10:00:00,294.38,295.52,293.86,294.49,86183.0,290.7784,291.9045,290.2648,290.8871,86183.0
2024-10-01 11:00:00,294.29,294.59,293.5,294.46,56288.0,290.6895,290.9859,289.9092,290.8574,56288.0
2024-10-01 12:00:00,294.4,294.75,293.29,293.91,33611.0,290.7982,291.1439,289.7018,290.3142,33611.0
2024-10-01 13:00:00,293.56,293.56,291.3,292.75,52681.0,289.9685,289.9685,287.7361,289.1684,52681.0
2024-10-01 14:00:00,292.82,293.05,292.12,292.92,72651.0,289.2375,289.4647,288.5461,289.3363,72651.0
2024-10-01 15:00:00,292.78,293.03,291.11,291.43,322036.0,289.198,289.4449,287.5484,287.8645,322036.0
2024-10-02 09:30:00,291.0,291.28,288.62,290.42,90735.0,287.4398,287.7164,285.0889,286.8669,90735.0
2024-10-02 10:00:00,290.47,292.33,290.2,291.04,82273.0,286.9163,288.7535,286.6496,287.4793,82273.0
2024-10-02 11:00:00,290.9,291.25,290.06,290.22,38711.0,287.341,287.6867,286.5113,286.6693,38711.0
2024-10-02 12:00:00,290.2,290.77,289.7,290.27,55714.0,286.6496,287.2126,286.1557,286.7187,55714.0
2024-10-02 13:00:00,290.17,290.6,289.82,290.6,40983.0,286.6199,287.0447,286.2742,287.0447,40983.0
2024-10-02 14:00:00,290.59,290.65,289.71,290.01,25335.0,287.0348,287.0941,286.1656,286.4619,25335.0
2024-10-02 15:00:00,290.0,290.9,289.79,290.0,250757.0,286.452,287.341,286.2446,286.452,250757.0
2024-10-03 09:30:00,289.27,290.14,287.6,288.68,79258.0,285.7309,286.5903,284.0814,285.1482,79258.0
2024-10-03 10:00:00,288.71,288.86,287.01,287.09,35462.0,285.1778,285.326,283.4986,283.5776,35462.0
2024-10-03 11:00:00,287.09,287.95,286.69,287.33,25814.0,283.5776,284.4271,283.1825,283.8147,25814.0
2024-10-03 12:00:00,287.34,287.65,286.11,286.36,23789.0,283.8246,284.1308,282.6096,282.8565,23789.0
2024-10-03 13:00:00,286.36,286.8,285.94,286.72,21743.0,282.8565,283.2912,282.4417,283.2121,21743.0
2024-10-03 14:00:00,286.62,287.0,286.42,286.46,23730.0,283.1134,283.4887,282.9158,282.9553,23730.0
2024-10-03 15:00:00,286.45,286.54,284.97,285.58,175508.0,282.9454,283.0343,281.4836,282.0861,175508.0
2024-10-04 09:30:00,286.05,287.15,284.97,285.23,15299.0,282.5503,283.6369,281.4836,281.7404,15299.0
2024-10-04 10:00:00,285.37,286.87,284.95,285.88,48631.0,281.8787,283.3603,281.4638,282.3824,48631.0
2024-10-04 11:00:00,285.78,286.02,284.62,285.65,49391.0,282.2836,282.5207,281.1378,282.1552,49391.0
2024-10-04 12:00:00,285.71,285.85,284.73,285.41,26834.0,282.2145,282.3528,281.2465,281.9182,26834.0
2024-10-04 13:00:00,285.37,285.51,284.32,284.32,16934.0,281.8787,282.0169,280.8415,280.8415,16934.0
2024-10-04 14:00:00,284.3,284.43,283.97,284.38,14538.0,280.8217,280.9502,280.4958,280.9008,14538.0
2024-10-04 15:00:00,284.34,286.22,284.34,285.5,264117.0,280.8613,282.7183,280.8613,282.0071,264117.0
2024-10-07 09:30:00,306.0,311.5,301.3,308.0,778468.0,302.2563,307.689,297.6138,304.2318,778468.0
2024-10-07 10:00:00,308.05,312.39,305.8,306.52,463680.0,304.2812,308.5681,302.0587,302.7699,463680.0
2024-10-07 11:00:00,306.51,309.27,306.09,307.16,245736.0,302.76,305.4863,302.3452,303.4021,245736.0
2024-10-07 12:00:00,306.94,308.5,306.54,308.27,119615.0,303.1848,304.7257,302.7897,304.4985,119615.0
2024-10-07 13:00:00,308.31,312.4,308.26,312.06,272412.0,304.538,308.578,304.4886,308.2421,272412.0
2024-10-07 14:00:00,312.05,313.0,309.85,310.43,144086.0,308.2322,309.1706,306.0592,306.6321,144086.0
2024-10-07 15:00:00,310.47,313.0,310.14,312.71,587960.0,306.6716,309.1706,306.3456,308.8842,587960.0
2024-10-08 09:30:00,309.26,310.49,305.8,308.62,191841.0,305.4764,306.6913,302.0587,304.8442,191841.0
2024-10-08 10:00:00,308.4,311.47,308.31,310.78,130135.0,304.6269,307.6593,304.538,306.9778,130135.0
2024-10-08 11:00:00,310.83,312.43,310.1,310.41,70834.0,307.0272,308.6076,306.3061,306.6123,70834.0
2024-10-08 12:00:00,310.42,311.11,309.3,309.31,44302.0,306.6222,307.3037,305.5159,305.5258,44302.0
2024-10-08 13:00:00,309.52,309.81,308.02,308.17,46776.0,305.7332,306.0196,304.2515,304.3997,46776.0
2024-10-08 14:00:00,308.17,310.14,308.17,309.94,53197.0,304.3997,306.3456,304.3997,306.1481,53197.0
2024-10-08 15:00:00,309.94,310.42,308.38,310.35,251389.0,306.1481,306.6222,304.6071,306.553,251389.0
2024-10-09 09:30:00,311.54,312.82,310.2,312.17,92783.0,307.7285,308.9928,306.4049,308.3508,92783.0
2024-10-09 10:00:00,312.1,314.21,310.71,314.21,118170.0,308.2816,310.3658,306.9086,310.3658,118170.0
2024-10-09 11:00:00,314.13,315.9,313.75,315.88,107056.0,310.2868,312.0351,309.9114,312.0154,107056.0
2024-10-09 12:00:00,315.77,316.04,314.65,314.94,76131.0,311.9067,312.1734,310.8004,311.0869,76131.0
2024-10-09 13:00:00,315.0,316.46,314.82,316.18,74523.0,311.1462,312.5883,310.9684,312.3117,74523.0
2024-10-09 14:00:00,316.16,317.0,315.47,317.0,115511.0,312.292,313.1217,311.6104,313.1217,115511.0
2024-10-09 15:00:00,317.08,318.32,312.86,314.09,856537.0,313.2007,314.4255,309.0323,310.2473,856537.0
2024-10-10 09:30:00,313.98,323.87,313.18,321.9,469437.0,310.1386,319.9076,309.3484,317.9617,469437.0
2024-10-10 10:00:00,322.14,322.61,316.43,316.53,286813.0,318.1988,318.663,312.5587,312.6574,286813.0
2024-10-10 11:00:00,316.71,318.07,315.32,315.88,112133.0,312.8352,314.1786,311.4622,312.0154,112133.0
2024-10-10 12:00:00,316.04,316.67,315.15,315.88,110640.0,312.1734,312.7957,311.2943,312.0154,110640.0
2024-10-10 13:00:00,315.89,316.56,314.0,314.45,125954.0,312.0253,312.6871,310.1584,310.6029,125954.0
2024-10-10 14:00:00,314.45,314.61,313.31,313.98,101707.0,310.6029,310.7609,309.4768,310.1386,101707.0
2024-10-10 15:00:00,313.98,315.03,313.28,314.67,201282.0,310.1386,311.1758,309.4472,310.8202,201282.0
2024-10-11 09:30:00,315.75,317.98,315.49,317.13,41432.0,311.887,314.0897,311.6302,313.2501,41432.0
2024-10-11 10:00:00,317.16,317.63,316.32,316.69,31784.0,313.2797,313.744,312.45,312.8155,31784.0
2024-10-11 11:00:00,316.67,316.82,315.77,316.23,39141.0,312.7957,312.9439,311.9067,312.3611,39141.0
2024-10-11 12:00:00,316.35,316.63,315.75,316.1,42729.0,312.4796,312.7562,311.887,312.2327,42729.0
2024-10-11 13:00:00,316.19,316.45,315.66,316.38,40585.0,312.3216,312.5784,311.7981,312.5093,40585.0
2024-10-11 14:00:00,316.39,316.71,315.74,316.09,30422.0,312.5191,312.8352,311.8771,312.2228,30422.0
2024-10-11 15:00:00,316.06,316.93,315.94,316.83,95563.0,312.1932,313.0525,312.0747,312.9538,95563.0
2024-10-14 09:30:00,316.88,317.7,316.11,316.59,18379.0,313.0032,313.8131,312.2426,312.7167,18379.0
2024-10-14 10:00:00,316.65,318.15,316.01,317.93,39484.0,312.776,314.2576,312.1438,314.0403,39484.0
2024-10-14 11:00:00,317.94,318.63,316.98,318.44,54615.0,314.0502,314.7317,313.1019,314.5441,54615.0
2024-10-14 12:00:00,318.35,319.38,318.01,318.99,82557.0,314.4552,315.4726,314.1193,315.0873,82557.0
2024-10-14 13:00:00,318.96,319.95,318.65,319.42,35681.0,315.0577,316.0356,314.7515,315.5121,35681.0
2024-10-14 14:00:00,319.43,319.69,319.11,319.35,67770.0,315.522,315.7788,315.2059,315.4429,67770.0
2024-10-14 15:00:00,319.36,320.61,317.95,320.4,244980.0,315.4528,316.6875,314.0601,316.4801,244980.0
2024-10-15 09:30:00,321.42,324.52,320.08,320.6,83073.0,317.4876,320.5497,316.164,316.6776,83073.0
2024-10-15 10:00:00,320.8,323.0,320.3,322.65,57592.0,316.8752,319.0483,316.3813,318.7026,57592.0
2024-10-15 11:00:00,322.79,324.22,321.66,324.22,61589.0,318.8408,320.2534,317.7247,320.2534,61589.0
2024-10-15 12:00:00,324.11,324.51,323.62,324.01,79323.0,320.1447,320.5398,319.6607,320.0459,79323.0
2024-10-15 13:00:00,324.2,324.42,322.8,323.11,266179.0,320.2336,320.4509,318.8507,319.1569,266179.0
2024-10-15 14:00:00,323.0,323.09,321.29,322.76,87642.0,319.0483,319.1372,317.3592,318.8112,87642.0
2024-10-15 15:00:00,322.76,323.53,321.84,323.23,319306.0,318.8112,319.5718,317.9025,319.2755,319306.0
2024-10-16 09:30:00,323.88,327.72,323.07,327.65,82570.0,319.9175,323.7105,319.1174,323.6414,82570.0
2024-10-16 10:00:00,327.47,328.21,326.3,326.44,132873.0,323.4636,324.1945,322.3079,322.4462,132873.0
2024-10-16 11:00:00,326.67,327.8,326.21,326.7,198193.0,322.6734,323.7896,322.219,322.703,198193.0
2024-10-16 12:00:00,326.83,327.72,326.03,326.22,241251.0,322.8314,323.7105,322.0412,322.2289,241251.0
2024-10-16 13:00:00,326.22,327.11,325.45,326.02,49235.0,322.2289,323.108,321.4683,322.0313,49235.0
2024-10-16 14:00:00,326.02,328.72,325.81,327.01,152022.0,322.0313,324.6983,321.8239,323.0092,152022.0
2024-10-16 15:00:00,327.3,327.87,326.31,326.7,390875.0,323.2957,323.8587,322.3178,322.703,390875.0
2024-10-17 09:30:00,326.7,327.74,324.51,326.07,55017.0,322.703,323.7303,320.5398,322.0807,55017.0
2024-10-17 10:00:00,326.07,328.04,325.72,327.79,65974.0,322.0807,324.0266,321.735,323.7797,65974.0
2024-10-17 11:00:00,327.98,328.32,327.33,327.66,105015.0,323.9673,324.3032,323.3253,323.6513,105015.0
2024-10-17 12:00:00,327.8,328.63,327.66,328.32,40545.0,323.7896,324.6094,323.6513,324.3032,40545.0
2024-10-17 13:00:00,328.3,328.56,327.62,328.35,42254.0,324.2834,324.5403,323.6118,324.3328,42254.0
2024-10-17 14:00:00,328.46,328.56,327.12,327.52,119369.0,324.4415,324.5403,323.1179,323.513,119369.0
2024-10-17 15:00:00,327.52,329.03,326.72,328.76,192665.0,323.513,325.0045,322.7228,324.7378,192665.0
2024-10-18 09:30:00,329.95,330.0,328.04,329.3,96819.0,325.9132,325.9626,324.0266,325.2712,96819.0
2024-10-18 10:00:00,329.13,329.69,328.56,329.42,41276.0,325.1033,325.6564,324.5403,325.3897,41276.0
2024-10-18 11:00:00,329.42,329.79,328.83,329.69,54205.0,325.3897,325.7552,324.8069,325.6564,54205.0
2024-10-18 12:00:00,329.85,331.19,329.79,330.98,37100.0,325.8145,327.1381,325.7552,326.9306,37100.0
2024-10-18 13:00:00,330.99,331.43,330.87,331.33,39716.0,326.9405,327.3751,326.822,327.2764,39716.0
2024-10-18 14:00:00,331.22,331.76,330.95,331.23,30395.0,327.1677,327.7011,326.901,327.1776,30395.0
2024-10-18 15:00:00,331.18,332.17,329.74,332.1,247067.0,327.1282,328.1061,325.7058,328.0369,247067.0
2024-10-21 09:30:00,330.42,331.9,329.28,330.89,62514.0,326.3775,327.8394,325.2514,326.8417,62514.0
2024-10-21 10:00:00,330.77,332.43,329.99,330.58,103551.0,326.7232,328.3629,325.9528,326.5355,103551.0
2024-10-21 11:00:00,330.42,330.51,328.98,330.11,36300.0,326.3775,326.4664,324.9551,326.0713,36300.0
2024-10-21 12:00:00,330.28,331.64,330.16,331.64,53277.0,326.2392,327.5826,326.1207,327.5826,53277.0
2024-10-21 13:00:00,331.62,331.76,330.25,330.95,41210.0,327.5628,327.7011,326.2096,326.901,41210.0
2024-10-21 14:00:00,330.75,331.21,330.55,331.12,31247.0,326.7035,327.1578,326.5059,327.0689,31247.0
2024-10-21 15:00:00,331.12,331.65,330.77,331.63,104779.0,327.0689,327.5924,326.7232,327.5727,104779.0
2024-10-22 09:30:00,330.09,330.14,326.92,328.09,47017.0,326.0515,326.1009,322.9203,324.076,47017.0
2024-10-22 10:00:00,328.0,329.96,327.78,329.36,122754.0,323.9871,325.9231,323.7698,325.3305,122754.0
2024-10-22 11:00:00,329.33,330.14,329.21,329.67,46220.0,325.3008,326.1009,325.1823,325.6367,46220.0
2024-10-22 12:00:00,329.67,330.0,329.42,329.67,36163.0,325.6367,325.9626,325.3897,325.6367,36163.0
2024-10-22 13:00:00,329.66,330.07,329.0,329.81,28927.0,325.6268,326.0318,324.9749,325.775,28927.0
2024-10-22 14:00:00,329.78,330.13,329.71,329.96,37351.0,325.7453,326.091,325.6762,325.9231,37351.0
2024-10-22 15:00:00,329.85,330.59,329.54,330.42,149500.0,325.8145,326.5454,325.5083,326.3775,149500.0
2024-10-23 09:30:00,329.73,330.37,327.24,327.51,40927.0,325.6959,326.3281,323.2364,323.5031,40927.0
2024-10-23 10:00:00,327.21,327.74,325.87,326.24,77960.0,323.2068,323.7303,321.8832,322.2486,77960.0
2024-10-23 11:00:00,326.25,326.91,325.3,326.61,71017.0,322.2585,322.9104,321.3201,322.6141,71017.0
2024-10-23 12:00:00,326.61,327.3,326.41,326.96,40400.0,322.6141,323.2957,322.4166,322.9598,40400.0
2024-10-23 13:00:00,326.99,327.29,326.0,326.44,37592.0,322.9895,323.2858,322.0116,322.4462,37592.0
2024-10-23 14:00:00,326.33,326.85,325.05,326.63,65436.0,322.3375,322.8512,321.0732,322.6339,65436.0
2024-10-23 15:00:00,326.56,327.11,326.05,326.65,163168.0,322.5647,323.108,322.061,322.6536,163168.0
2024-10-24 09:30:00,325.4,325.8,323.01,324.66,89324.0,321.4189,321.814,319.0582,320.688,89324.0
2024-10-24 10:00:00,324.65,324.86,322.75,324.07,89680.0,320.6781,320.8855,318.8013,320.1052,89680.0
2024-10-24 11:00:00,323.84,323.87,321.34,321.68,61719.0,319.878,319.9076,317.4086,317.7444,61719.0
2024-10-24 12:00:00,321.56,322.68,320.59,322.44,57471.0,317.6259,318.7322,316.6678,318.4951,57471.0
2024-10-24 13:00:00,322.3,322.9,320.66,320.66,61151.0,318.3568,318.9495,316.7369,316.7369,61151.0
2024-10-24 14:00:00,320.69,322.01,320.38,321.42,84867.0,316.7665,318.0704,316.4603,317.4876,84867.0
2024-10-24 15:00:00,321.35,322.48,320.62,322.02,252861.0,317.4185,318.5346,316.6974,318.0803,252861.0
2024-10-25 09:30:00,322.75,322.75,319.27,319.88,57540.0,318.8013,318.8013,315.3639,315.9664,57540.0
2024-10-25 10:00:00,319.89,321.03,319.6,320.27,181614.0,315.9763,317.1024,315.6899,316.3517,181614.0
2024-10-25 11:00:00,320.37,321.67,319.21,319.77,117535.0,316.4505,317.7345,315.3046,315.8578,117535.0
2024-10-25 12:00:00,319.76,319.79,319.03,319.2,45720.0,315.8479,315.8775,315.1268,315.2948,45720.0
2024-10-25 13:00:00,319.27,319.8,318.35,318.7,46026.0,315.3639,315.8874,314.4552,314.8009,46026.0
2024-10-25 14:00:00,318.77,319.12,318.4,318.55,53518.0,314.87,315.2157,314.5046,314.6527,53518.0
2024-10-25 15:00:00,318.51,318.6,317.89,317.9,248449.0,314.6132,314.7021,314.0008,314.0107,248449.0
2024-10-28 09:30:00,319.96,319.96,318.03,318.13,51299.0,316.0455,316.0455,314.1391,314.2379,51299.0
2024-10-28 10:00:00,318.13,318.19,316.12,316.22,86688.0,314.2379,314.2971,312.2524,312.3512,86688.0
2024-10-28 11:00:00,316.24,317.24,315.48,316.18,79928.0,312.371,313.3587,311.6203,312.3117,79928.0
2024-10-28 12:00:00,316.22,317.0,316.09,316.36,54482.0,312.3512,313.1217,312.2228,312.4895,54482.0
2024-10-28 13:00:00,316.5,316.5,316.1,316.24,59431.0,312.6278,312.6278,312.2327,312.371,59431.0
2024-10-28 14:00:00,316.18,316.37,315.72,315.8,69020.0,312.3117,312.4994,311.8573,311.9364,69020.0
2024-10-28 15:00:00,315.71,318.58,315.66,318.25,238634.0,311.8475,314.6824,311.7981,314.3564,238634.0
2024-10-29 09:30:00,316.78,317.12,314.58,316.24,35489.0,312.9044,313.2402,310.7313,312.371,35489.0
2024-10-29 10:00:00,315.83,316.96,315.8,316.09,44399.0,311.966,313.0822,311.9364,312.2228,44399.0
2024-10-29 11:00:00,315.98,316.72,315.02,315.18,61878.0,312.1142,312.8451,311.1659,311.3239,61878.0
2024-10-29 12:00:00,315.18,316.3,315.17,315.91,27491.0,311.3239,312.4302,311.3141,312.045,27491.0
2024-10-29 13:00:00,316.06,316.11,314.66,314.93,36647.0,312.1932,312.2426,310.8103,311.077,36647.0
2024-10-29 14:00:00,314.82,315.4,314.77,315.4,35067.0,310.9684,311.5413,310.919,311.5413,35067.0
2024-10-29 15:00:00,315.5,316.76,315.09,315.35,139439.0,311.64,312.8846,311.2351,311.4919,139439.0
2024-10-30 09:30:00,315.57,315.57,314.11,315.34,30369.0,311.7092,311.7092,310.267,311.482,30369.0
2024-10-30 10:00:00,315.34,315.34,313.44,313.71,34415.0,311.482,311.482,309.6052,309.8719,34415.0
2024-10-30 11:00:00,313.85,313.85,312.82,313.27,30141.0,310.0102,310.0102,308.9928,309.4373,30141.0
2024-10-30 12:00:00,313.29,313.6,312.67,312.79,30620.0,309.4571,309.7633,308.8447,308.9632,30620.0
2024-10-30 13:00:00,312.66,313.34,312.46,312.65,52190.0,308.8348,309.5065,308.6372,308.8249,52190.0
2024-10-30 14:00:00,312.63,312.73,311.92,312.22,43185.0,308.8051,308.9039,308.1038,308.4002,43185.0
2024-10-30 15:00:00,312.23,313.37,312.0,312.83,145828.0,308.41,309.5361,308.1829,309.0027,145828.0
2024-10-31 09:30:00,309.27,311.66,307.13,311.14,94289.0,305.4863,307.847,303.3724,307.3334,94289.0
2024-10-31 10:00:00,311.11,312.51,310.01,312.48,100662.0,307.3037,308.6866,306.2172,308.657,100662.0
2024-10-31 11:00:00,312.38,313.78,312.09,313.15,46749.0,308.5582,309.9411,308.2718,309.3188,46749.0
2024-10-31 12:00:00,313.43,314.31,312.63,312.95,41406.0,309.5954,310.4646,308.8051,309.1212,41406.0
2024-10-31 13:00:00,312.93,312.99,311.82,312.17,46898.0,309.1015,309.1607,308.0051,308.3508,46898.0
2024-10-31 14:00:00,312.16,312.26,311.01,311.33,53083.0,308.3409,308.4397,307.205,307.5211,53083.0
2024-10-31 15:00:00,311.33,311.76,310.4,310.52,241530.0,307.5211,307.9458,306.6024,306.721,241530.0
2024-11-01 09:30:00,309.84,312.6,309.21,310.77,33546.0,306.0493,308.7755,305.427,306.9679,33546.0
2024-11-01 10:00:00,311.06,312.46,310.69,311.24,40151.0,307.2544,308.6372,306.8889,307.4322,40151.0
2024-11-01 11:00:00,311.1,311.47,309.84,309.88,29709.0,307.2939,307.6593,306.0493,306.0888,29709.0
2024-11-01 12:00:00,309.91,310.73,309.58,310.53,44464.0,306.1184,306.9284,305.7925,306.7308,44464.0
2024-11-01 13:00:00,310.54,311.16,309.33,309.4,50622.0,306.7407,307.3531,305.5455,305.6147,50622.0
2024-11-01 14:00:00,309.4,310.25,309.33,309.85,24684.0,305.6147,306.4543,305.5455,306.0592,24684.0
2024-11-01 15:00:00,309.9,310.1,308.91,309.12,108918.0,306.1085,306.3061,305.1307,305.3381,108918.0
2024-11-04 09:30:00,310.62,311.3,308.67,308.88,43559.0,306.8197,307.4914,304.8936,305.101,43559.0
2024-11-04 10:00:00,308.93,309.7,308.15,308.36,64517.0,305.1504,305.911,304.38,304.5874,64517.0
2024-11-04 11:00:00,308.28,308.39,306.15,307.38,117874.0,304.5084,304.617,302.4044,303.6194,117874.0
2024-11-04 12:00:00,307.47,307.6,305.78,305.98,79686.0,303.7083,303.8367,302.039,302.2365,79686.0
2024-11-04 13:00:00,306.07,306.24,305.16,306.08,51257.0,302.3254,302.4933,301.4265,302.3353,51257.0
2024-11-04 14:00:00,306.1,306.18,305.54,305.74,47198.0,302.355,302.4341,301.8019,301.9994,47198.0
2024-11-04 15:00:00,305.75,306.48,305.36,306.05,196605.0,302.0093,302.7304,301.6241,302.3057,196605.0
2024-11-05 09:30:00,305.54,306.26,303.22,306.18,79028.0,301.8019,302.5131,299.5103,302.4341,79028.0
2024-11-05 10:00:00,306.28,307.07,305.2,305.98,80211.0,302.5328,303.3132,301.466,302.2365,80211.0
2024-11-05 11:00:00,305.95,307.57,305.86,307.45,53377.0,302.2069,303.8071,302.118,303.6885,53377.0
2024-11-05 12:00:00,307.34,308.25,306.86,308.04,45917.0,303.5799,304.4787,303.1057,304.2713,45917.0
2024-11-05 13:00:00,308.17,308.45,307.12,307.52,55748.0,304.3997,304.6763,303.3626,303.7577,55748.0
2024-11-05 14:00:00,307.56,307.82,306.78,306.94,47626.0,303.7972,304.054,303.0267,303.1848,47626.0
2024-11-05 15:00:00,306.86,307.42,306.11,306.36,233376.0,303.1057,303.6589,302.3649,302.6119,233376.0
2024-11-06 09:30:00,311.54,311.54,302.45,302.63,132208.0,307.7285,307.7285,298.7497,298.9275,132208.0
2024-11-06 10:00:00,302.93,305.21,301.82,304.44,101820.0,299.2238,301.4759,298.1274,300.7153,101820.0
2024-11-06 11:00:00,304.24,306.2,303.84,305.81,83812.0,300.5178,302.4538,300.1227,302.0686,83812.0
2024-11-06 12:00:00,305.9,307.84,305.36,307.12,61312.0,302.1575,304.0738,301.6241,303.3626,61312.0
2024-11-06 13:00:00,307.34,308.14,306.51,307.55,104105.0,303.5799,304.3701,302.76,303.7873,104105.0
2024-11-06 14:00:00,307.64,307.89,306.45,307.78,123857.0,303.8762,304.1231,302.7008,304.0145,123857.0
2024-11-06 15:00:00,307.66,308.06,305.76,306.75,225159.0,303.896,304.2911,302.0192,302.9971,225159.0
2024-11-07 09:30:00,309.76,318.63,302.5,314.56,131414.0,305.9703,314.7317,298.7991,310.7115,131414.0
2024-11-07 10:00:00,314.17,315.95,310.38,312.91,151649.0,310.3263,312.0845,306.5827,309.0817,151649.0
2024-11-07 11:00:00,313.55,313.98,311.14,312.49,58284.0,309.7139,310.1386,307.3334,308.6669,58284.0
2024-11-07 12:00:00,312.59,314.46,312.21,313.38,56610.0,308.7656,310.6128,308.3903,309.546,56610.0
2024-11-07 13:00:00,313.34,316.77,312.5,316.76,116526.0,309.5065,312.8945,308.6767,312.8846,116526.0
2024-11-07 14:00:00,315.94,316.34,313.45,314.25,85695.0,312.0747,312.4698,309.6151,310.4053,85695.0
2024-11-07 15:00:00,314.24,314.55,311.92,312.97,373892.0,310.3955,310.7017,308.1038,309.141,373892.0
2024-11-08 09:30:00,310.95,314.01,308.48,313.03,54815.0,307.1457,310.1683,304.7059,309.2003,54815.0
2024-11-08 10:00:00,313.05,313.71,310.17,312.37,140612.0,309.22,309.8719,306.3752,308.5483,140612.0
2024-11-08 11:00:00,312.5,314.23,312.03,314.07,134418.0,308.6767,310.3856,308.2125,310.2275,134418.0
2024-11-08 12:00:00,314.41,314.62,313.57,313.84,58464.0,310.5634,310.7708,309.7336,310.0003,58464.0
2024-11-08 13:00:00,313.84,314.01,311.48,311.81,77024.0,310.0003,310.1683,307.6692,307.9952,77024.0
2024-11-08 14:00:00,311.74,313.3,311.71,313.09,74233.0,307.926,309.467,307.8964,309.2595,74233.0
2024-11-08 15:00:00,312.83,313.85,311.78,312.82,315313.0,309.0027,310.0102,307.9655,308.9928,315313.0
2024-11-11 09:30:00,312.78,315.04,312.59,314.69,46957.0,308.9533,311.1857,308.7656,310.8399,46957.0
2024-11-11 10:00:00,314.68,314.7,312.25,313.47,57664.0,310.8301,310.8498,308.4298,309.6349,57664.0
2024-11-11 11:00:00,313.28,313.71,311.71,311.89,79262.0,309.4472,309.8719,307.8964,308.0742,79262.0
2024-11-11 12:00:00,312.0,312.01,310.54,311.24,50272.0,308.1829,308.1927,306.7407,307.4322,50272.0
2024-11-11 13:00:00,311.26,311.82,310.14,311.74,83303.0,307.4519,308.0051,306.3456,307.926,83303.0
2024-11-11 14:00:00,311.69,312.51,311.12,312.3,73979.0,307.8766,308.6866,307.3136,308.4792,73979.0
2024-11-11 15:00:00,312.29,314.37,311.67,314.06,182491.0,308.4693,310.5239,307.8569,310.2177,182491.0
2024-11-12 09:30:00,314.23,315.65,311.75,312.34,60397.0,310.3856,311.7882,307.9359,308.5187,60397.0
2024-11-12 10:00:00,312.34,313.2,311.89,312.19,50294.0,308.5187,309.3682,308.0742,308.3705,50294.0
2024-11-12 11:00:00,312.32,312.49,311.06,311.23,55698.0,308.4989,308.6669,307.2544,307.4223,55698.0
2024-11-12 12:00:00,311.36,311.52,309.41,309.42,74525.0,307.5507,307.7087,305.6245,305.6344,74525.0
2024-11-12 13:00:00,309.41,311.84,309.41,311.73,46449.0,305.6245,308.0248,305.6245,307.9162,46449.0
2024-11-12 14:00:00,311.82,312.46,311.46,311.66,30982.0,308.0051,308.6372,307.6495,307.847,30982.0
2024-11-12 15:00:00,311.58,311.79,310.83,311.24,111141.0,307.768,307.9754,307.0272,307.4322,111141.0
2024-11-13 09:30:00,310.5,312.45,308.85,311.11,36785.0,306.7012,308.6273,305.0714,307.3037,36785.0
2024-11-13 10:00:00,311.03,311.48,309.51,311.28,66559.0,307.2247,307.6692,305.7233,307.4717,66559.0
2024-11-13 11:00:00,311.28,312.63,310.41,312.04,41670.0,307.4717,308.8051,306.6123,308.2224,41670.0
2024-11-13 12:00:00,311.99,312.15,311.12,311.63,46117.0,308.173,308.331,307.3136,307.8174,46117.0
2024-11-13 13:00:00,311.63,312.21,311.47,312.07,36130.0,307.8174,308.3903,307.6593,308.252,36130.0
2024-11-13 14:00:00,312.06,312.84,311.55,311.94,34374.0,308.2421,309.0126,307.7384,308.1236,34374.0
2024-11-13 15:00:00,311.95,313.04,311.66,312.87,156181.0,308.1335,309.2101,307.847,309.0422,156181.0
2024-11-14 09:30:00,312.61,314.04,311.12,313.99,55427.0,308.7854,310.1979,307.3136,310.1485,55427.0
2024-11-14 10:00:00,313.79,315.11,313.5,314.55,67693.0,309.951,311.2548,309.6645,310.7017,67693.0
2024-11-14 11:00:00,314.47,315.94,314.25,315.34,37280.0,310.6226,312.0747,310.4053,311.482,37280.0
2024-11-14 12:00:00,315.42,316.22,315.1,316.13,23881.0,311.561,312.3512,311.2449,312.2623,23881.0
2024-11-14 13:00:00,316.03,317.23,315.89,317.09,33627.0,312.1636,313.3489,312.0253,313.2106,33627.0
2024-11-14 14:00:00,316.94,318.4,316.39,316.95,81842.0,313.0624,314.5046,312.5191,313.0723,81842.0
2024-11-14 15:00:00,316.93,316.93,315.12,315.89,234689.0,313.0525,313.0525,311.2647,312.0253,234689.0
2024-11-15 09:30:00,315.47,316.2,314.38,315.21,68956.0,311.6104,312.3315,310.5337,311.3536,68956.0
2024-11-15 10:00:00,315.42,317.05,314.06,316.34,118127.0,311.561,313.1711,310.2177,312.4698,118127.0
2024-11-15 11:00:00,316.19,317.3,315.89,316.15,71055.0,312.3216,313.418,312.0253,312.2821,71055.0
2024-11-15 12:00:00,316.18,316.56,315.9,316.09,21796.0,312.3117,312.6871,312.0351,312.2228,21796.0
2024-11-15 13:00:00,316.21,316.68,315.61,316.13,44994.0,312.3413,312.8056,311.7487,312.2623,44994.0
2024-11-15 14:00:00,315.97,316.93,315.77,316.74,39115.0,312.1043,313.0525,311.9067,312.8649,39115.0
2024-11-15 15:00:00,316.74,317.42,316.58,317.31,190431.0,312.8649,313.5365,312.7068,313.4279,190431.0
2024-11-18 09:30:00,320.58,323.16,319.59,322.87,70760.0,316.6579,319.2063,315.68,318.9199,70760.0
2024-11-18 10:00:00,322.56,326.19,322.55,326.05,101566.0,318.6137,322.1992,318.6038,322.061,101566.0
2024-11-18 11:00:00,326.15,327.0,325.1,326.66,74483.0,322.1597,322.9993,321.1226,322.6635,74483.0
2024-11-18 12:00:00,326.43,326.99,325.61,325.89,63434.0,322.4363,322.9895,321.6263,321.9029,63434.0
2024-11-18 13:00:00,326.1,327.12,325.75,326.79,86750.0,322.1103,323.1179,321.7646,322.7919,86750.0
2024-11-18 14:00:00,326.7,327.4,325.91,326.91,70219.0,322.703,323.3944,321.9227,322.9104,70219.0
2024-11-18 15:00:00,326.91,328.09,326.46,327.94,252856.0,322.9104,324.076,322.4659,323.9278,252856.0
2024-11-19 09:30:00,325.92,326.23,322.46,323.5,39419.0,321.9326,322.2388,318.5149,319.5422,39419.0
2024-11-19 10:00:00,323.5,326.14,322.63,325.85,83600.0,319.5422,322.1499,318.6828,321.8634,83600.0
2024-11-19 11:00:00,325.83,326.42,324.57,326.18,56292.0,321.8437,322.4264,320.5991,322.1894,56292.0
2024-11-19 12:00:00,325.97,326.26,324.75,325.31,69834.0,321.9819,322.2684,320.7769,321.33,69834.0
2024-11-19 13:00:00,325.31,325.41,324.15,325.3,61993.0,321.33,321.4288,320.1842,321.3201,61993.0
2024-11-19 14:00:00,325.31,327.27,325.22,327.01,275321.0,321.33,323.266,321.2411,323.0092,275321.0
2024-11-19 15:00:00,327.04,328.04,326.6,327.82,282732.0,323.0388,324.0266,322.6042,323.8093,282732.0
2024-11-20 09:30:00,328.32,330.65,326.89,328.11,48408.0,324.3032,326.6047,322.8907,324.0958,48408.0
2024-11-20 10:00:00,328.02,328.59,326.96,327.22,60403.0,324.0069,324.5699,322.9598,323.2166,60403.0
2024-11-20 11:00:00,327.1,327.89,326.34,327.69,34692.0,323.0981,323.8785,322.3474,323.6809,34692.0
2024-11-20 12:00:00,327.69,328.06,326.84,327.0,21112.0,323.6809,324.0464,322.8413,322.9993,21112.0
2024-11-20 13:00:00,327.0,327.32,325.84,326.06,13536.0,322.9993,323.3154,321.8535,322.0708,13536.0
2024-11-20 14:00:00,326.25,326.25,325.51,326.09,29251.0,322.2585,322.2585,321.5276,322.1005,29251.0
2024-11-20 15:00:00,326.19,328.15,326.17,327.74,247369.0,322.1992,324.1353,322.1795,323.7303,247369.0
2024-11-21 09:30:00,326.86,327.8,325.91,327.21,56192.0,322.8611,323.7896,321.9227,323.2068,56192.0
2024-11-21 10:00:00,327.58,328.63,327.3,327.9,43724.0,323.5722,324.6094,323.2957,323.8883,43724.0
2024-11-21 11:00:00,327.83,329.24,327.29,328.98,29127.0,323.8192,325.2119,323.2858,324.9551,29127.0
2024-11-21 12:00:00,328.83,330.0,328.4,329.73,46085.0,324.8069,325.9626,324.3822,325.6959,46085.0
2024-11-21 13:00:00,329.75,330.19,328.61,328.71,30337.0,325.7157,326.1503,324.5896,324.6884,30337.0
2024-11-21 14:00:00,328.75,329.66,328.63,329.17,45742.0,324.7279,325.6268,324.6094,325.1428,45742.0
2024-11-21 15:00:00,329.22,329.53,328.14,328.85,153056.0,325.1922,325.4984,324.1254,324.8267,153056.0
2024-11-22 09:30:00,329.73,332.33,328.95,331.79,37332.0,325.6959,328.2641,324.9255,327.7307,37332.0
2024-11-22 10:00:00,331.88,332.17,330.48,330.48,45632.0,327.8196,328.1061,326.4368,326.4368,45632.0
2024-11-22 11:00:00,330.61,331.99,329.86,331.88,39312.0,326.5652,327.9283,325.8243,327.8196,39312.0
2024-11-22 12:00:00,331.93,332.69,331.65,332.56,32196.0,327.869,328.6197,327.5924,328.4913,32196.0
2024-11-22 13:00:00,332.49,332.64,331.69,332.18,35933.0,328.4222,328.5703,327.632,328.116,35933.0
2024-11-22 14:00:00,332.19,332.43,331.37,331.89,54044.0,328.1258,328.3629,327.3159,327.8295,54044.0
2024-11-22 15:00:00,331.81,332.06,330.77,331.82,120525.0,327.7505,327.9974,326.7232,327.7604,120525.0
2024-11-25 09:30:00,333.0,336.11,333.0,335.79,33729.0,328.9259,331.9979,328.9259,331.6818,33729.0
2024-11-25 10:00:00,335.75,336.43,334.94,335.64,30877.0,331.6423,332.314,330.8422,331.5336,30877.0
2024-11-25 11:00:00,335.12,335.95,334.82,335.09,56959.0,331.02,331.8398,330.7237,330.9904,56959.0
2024-11-25 12:00:00,335.17,336.21,334.67,334.92,63780.0,331.0694,332.0967,330.5755,330.8224,63780.0
2024-11-25 13:00:00,335.06,336.32,335.06,335.78,39093.0,330.9607,332.2053,330.9607,331.6719,39093.0
2024-11-25 14:00:00,335.5,335.93,333.71,333.73,50122.0,331.3953,331.8201,329.6272,329.647,50122.0
2024-11-25 15:00:00,333.71,334.66,333.29,334.08,161413.0,329.6272,330.5656,329.2124,329.9927,161413.0
2024-11-26 09:30:00,333.89,333.89,330.37,330.8,24047.0,329.805,329.805,326.3281,326.7528,24047.0
2024-11-26 10:00:00,330.85,333.2,330.42,332.73,38468.0,326.8022,329.1235,326.3775,328.6592,38468.0
2024-11-26 11:00:00,332.73,333.91,331.86,333.27,46545.0,328.6592,329.8248,327.7999,329.1926,46545.0
2024-11-26 12:00:00,333.27,333.94,333.22,333.74,65095.0,329.1926,329.8544,329.1432,329.6569,65095.0
2024-11-26 13:00:00,333.76,334.26,333.22,333.55,33717.0,329.6766,330.1705,329.1432,329.4692,33717.0
2024-11-26 14:00:00,333.54,334.3,333.53,334.01,39646.0,329.4593,330.21,329.4494,329.9236,39646.0
2024-11-26 15:00:00,334.02,335.68,333.98,334.82,116168.0,329.9335,331.5731,329.8939,330.7237,116168.0
2024-11-27 09:30:00,333.91,336.22,333.91,335.29,18381.0,329.8248,332.1065,329.8248,331.1879,18381.0
2024-11-27 10:00:00,334.34,335.38,333.66,334.1,18556.0,330.2495,331.2768,329.5779,330.0125,18556.0
2024-11-27 11:00:00,333.99,334.41,333.18,333.8,15956.0,329.9038,330.3187,329.1037,329.7161,15956.0
2024-11-27 12:00:00,333.73,333.88,333.14,333.82,12097.0,329.647,329.7952,329.0642,329.7359,12097.0
2024-11-27 13:00:00,333.64,333.9,332.91,332.91,11280.0,329.5581,329.8149,328.837,328.837,11280.0
2024-11-27 14:00:00,333.02,334.2,332.8,333.7,24923.0,328.9457,330.1113,328.7284,329.6174,24923.0
2024-11-27 15:00:00,333.73,334.9,332.78,333.11,118470.0,329.647,330.8027,328.7086,329.0346,118470.0
2024-11-29 09:30:00,332.9,333.81,331.49,331.5,49098.0,328.8272,329.726,327.4344,327.4443,49098.0
2024-11-29 10:00:00,331.31,333.44,331.31,333.44,50525.0,327.2566,329.3605,327.2566,329.3605,50525.0
2024-11-29 11:00:00,333.47,333.71,332.28,332.52,50355.0,329.3902,329.6272,328.2147,328.4518,50355.0
2024-11-29 12:00:00,332.62,334.62,332.53,334.48,114121.0,328.5506,330.5261,328.4617,330.3878,114121.0
2024-12-02 09:30:00,335.9,335.9,331.4,333.45,28514.0,331.7905,331.7905,327.3455,329.3704,28514.0
2024-12-02 10:00:00,333.19,333.64,332.17,333.29,44697.0,329.1136,329.5581,328.1061,329.2124,44697.0
2024-12-02 11:00:00,333.27,334.92,333.19,334.75,27105.0,329.1926,330.8224,329.1136,330.6545,27105.0
2024-12-02 12:00:00,334.79,334.8,333.97,334.33,25528.0,330.694,330.7039,329.8841,330.2397,25528.0
2024-12-02 13:00:00,334.22,335.1,334.09,334.66,23917.0,330.131,331.0002,330.0026,330.5656,23917.0
2024-12-02 14:00:00,334.66,335.26,334.31,335.1,33540.0,330.5656,331.1583,330.2199,331.0002,33540.0
2024-12-02 15:00:00,335.23,335.76,335.13,335.68,73988.0,331.1286,331.6522,331.0299,331.5731,73988.0
2024-12-03 09:30:00,336.72,337.0,332.54,333.29,35573.0,332.6004,332.877,328.4716,329.2124,35573.0
2024-12-03 10:00:00,333.43,334.04,332.85,332.96,36555.0,329.3507,329.9532,328.7778,328.8864,36555.0
2024-12-03 11:00:00,333.17,333.42,331.12,331.66,39964.0,329.0939,329.3408,327.0689,327.6023,39964.0
2024-12-03 12:00:00,331.86,332.65,331.51,331.86,30347.0,327.7999,328.5802,327.4542,327.7999,30347.0
2024-12-03 13:00:00,331.81,332.37,330.65,330.7,56238.0,327.7505,328.3036,326.6047,326.6541,56238.0
2024-12-03 14:00:00,330.7,330.7,329.17,329.65,87002.0,326.6541,326.6541,325.1428,325.6169,87002.0
2024-12-03 15:00:00,329.49,331.28,329.44,330.67,191404.0,325.4589,327.227,325.4095,326.6244,191404.0
2024-12-04 09:30:00,329.95,329.95,327.02,327.47,32045.0,325.9132,325.9132,323.0191,323.4636,32045.0
2024-12-04 10:00:00,327.65,328.24,325.62,326.0,41056.0,323.6414,324.2242,321.6362,322.0116,41056.0
2024-12-04 11:00:00,326.03,328.05,325.89,327.61,38182.0,322.0412,324.0365,321.9029,323.6019,38182.0
2024-12-04 12:00:00,327.57,327.89,327.07,327.07,26057.0,323.5624,323.8785,323.0685,323.0685,26057.0
2024-12-04 13:00:00,326.98,327.34,326.12,326.92,29391.0,322.9796,323.3352,322.1301,322.9203,29391.0
2024-12-04 14:00:00,326.73,326.81,325.85,326.4,46275.0,322.7326,322.8117,321.8634,322.4067,46275.0
2024-12-04 15:00:00,326.36,327.69,326.02,327.47,198959.0,322.3672,323.6809,322.0313,323.4636,198959.0
2024-12-05 09:30:00,314.49,318.99,313.82,316.47,182418.0,310.6424,315.0873,309.9806,312.5982,182418.0
2024-12-05 10:00:00,316.63,317.19,312.6,315.81,202317.0,312.7562,313.3094,308.7755,311.9462,202317.0
2024-12-05 11:00:00,315.88,317.95,315.57,317.0,90945.0,312.0154,314.0601,311.7092,313.1217,90945.0
2024-12-05 12:00:00,316.83,320.95,316.73,320.51,144555.0,312.9538,317.0234,312.855,316.5887,144555.0
2024-12-05 13:00:00,320.6,321.84,320.07,321.84,35260.0,316.6776,317.9025,316.1541,317.9025,35260.0
2024-12-05 14:00:00,321.79,322.39,320.88,322.16,41015.0,317.8531,318.4457,316.9542,318.2186,41015.0
2024-12-05 15:00:00,322.16,323.36,321.45,321.99,104394.0,318.2186,319.4039,317.5172,318.0506,104394.0
2024-12-06 09:30:00,323.14,324.4,323.0,323.19,91514.0,319.1866,320.4311,319.0483,319.236,91514.0
2024-12-06 10:00:00,323.52,324.22,322.55,324.16,45818.0,319.5619,320.2534,318.6038,320.1941,45818.0
2024-12-06 11:00:00,323.92,324.1,321.98,322.78,43450.0,319.957,320.1348,318.0408,318.831,43450.0
2024-12-06 12:00:00,322.8,323.18,321.98,322.97,39815.0,318.8507,319.2261,318.0408,319.0186,39815.0
2024-12-06 13:00:00,323.11,323.31,322.23,322.32,52120.0,319.1569,319.3545,318.2877,318.3766,52120.0
2024-12-06 14:00:00,322.34,322.41,320.79,321.28,32556.0,318.3964,318.4655,316.8653,317.3493,32556.0
2024-12-06 15:00:00,321.21,321.67,320.04,320.08,147328.0,317.2802,317.7345,316.1245,316.164,147328.0
2024-12-09 09:30:00,322.44,322.44,317.24,317.69,35910.0,318.4951,318.4951,313.3587,313.8032,35910.0
2024-12-09 10:00:00,317.97,319.9,317.02,317.65,70848.0,314.0798,315.9862,313.1414,313.7637,70848.0
2024-12-09 11:00:00,317.67,317.67,315.93,316.5,38642.0,313.7835,313.7835,312.0648,312.6278,38642.0
2024-12-09 12:00:00,316.47,318.05,315.9,317.59,44631.0,312.5982,314.1588,312.0351,313.7045,44631.0
2024-12-09 13:00:00,317.53,318.33,317.41,317.74,33232.0,313.6452,314.4354,313.5267,313.8526,33232.0
2024-12-09 14:00:00,317.54,318.41,317.23,317.85,39210.0,313.6551,314.5144,313.3489,313.9613,39210.0
2024-12-09 15:00:00,317.87,318.61,316.2,316.67,133720.0,313.981,314.712,312.3315,312.7957,133720.0
2024-12-10 09:30:00,315.63,316.28,311.47,313.86,34286.0,311.7684,312.4105,307.6593,310.0201,34286.0
2024-12-10 10:00:00,314.16,314.16,312.52,313.92,39064.0,310.3164,310.3164,308.6965,310.0794,39064.0
2024-12-10 11:00:00,313.92,315.99,313.77,314.74,48469.0,310.0794,312.124,309.9312,310.8893,48469.0
2024-12-10 12:00:00,314.74,316.0,314.5,315.47,16730.0,310.8893,312.1339,310.6523,311.6104,16730.0
2024-12-10 13:00:00,315.26,315.52,314.45,314.71,17786.0,311.403,311.6598,310.6029,310.8597,17786.0
2024-12-10 14:00:00,314.77,315.87,314.6,315.54,31655.0,310.919,312.0055,310.751,311.6795,31655.0
2024-12-10 15:00:00,315.56,315.98,314.39,315.25,76351.0,311.6993,312.1142,310.5436,311.3931,76351.0
2024-12-11 09:30:00,314.98,316.08,312.46,314.34,26581.0,311.1264,312.2129,308.6372,310.4942,26581.0
2024-12-11 10:00:00,313.98,314.64,313.28,313.58,38887.0,310.1386,310.7906,309.4472,309.7435,38887.0
2024-12-11 11:00:00,313.75,313.75,312.95,313.5,23640.0,309.9114,309.9114,309.1212,309.6645,23640.0
2024-12-11 12:00:00,313.34,314.26,312.76,312.82,35731.0,309.5065,310.4152,308.9336,308.9928,35731.0
2024-12-11 13:00:00,312.75,312.94,311.53,311.53,43075.0,308.9237,309.1114,307.7186,307.7186,43075.0
2024-12-11 14:00:00,311.8,313.5,311.55,313.25,34308.0,307.9853,309.6645,307.7384,309.4176,34308.0
2024-12-11 15:00:00,313.13,313.44,312.1,312.33,106239.0,309.299,309.6052,308.2816,308.5088,106239.0
2024-12-12 09:30:00,312.2,313.16,310.54,312.13,22808.0,308.3804,309.3287,306.7407,308.3113,22808.0
2024-12-12 10:00:00,312.23,312.8,311.2,311.57,32229.0,308.41,308.9731,307.3926,307.7581,32229.0
2024-12-12 11:00:00,311.43,312.43,311.28,311.61,22355.0,307.6198,308.6076,307.4717,307.7976,22355.0
2024-12-12 12:00:00,311.45,311.8,310.85,311.54,13698.0,307.6396,307.9853,307.0469,307.7285,13698.0
2024-12-12 13:00:00,311.41,311.67,310.4,310.44,9756.0,307.6001,307.8569,306.6024,306.6419,9756.0
2024-12-12 14:00:00,310.37,310.9,310.22,310.35,18651.0,306.5728,307.0963,306.4246,306.553,18651.0
2024-12-12 15:00:00,310.53,311.37,310.43,310.79,76504.0,306.7308,307.5606,306.6321,306.9877,76504.0
2024-12-13 09:30:00,310.87,311.14,308.38,308.62,29189.0,307.0667,307.3334,304.6071,304.8442,29189.0
2024-12-13 10:00:00,308.99,309.15,307.39,309.09,45561.0,305.2097,305.3677,303.6293,305.3085,45561.0
2024-12-13 11:00:00,308.88,310.39,308.51,309.55,30675.0,305.101,306.5926,304.7356,305.7628,30675.0
2024-12-13 12:00:00,309.55,309.94,308.97,309.27,33200.0,305.7628,306.1481,305.1899,305.4863,33200.0
2024-12-13 13:00:00,309.21,309.76,309.08,309.5,28663.0,305.427,305.9703,305.2986,305.7134,28663.0
2024-12-13 14:00:00,309.7,310.11,308.88,309.7,80745.0,305.911,306.316,305.101,305.911,80745.0
2024-12-13 15:00:00,309.89,312.41,309.64,312.3,206305.0,306.0987,308.5878,305.8517,308.4792,206305.0
2024-12-16 09:30:00,311.32,312.04,308.64,309.16,29214.0,307.5112,308.2224,304.864,305.3776,29214.0
2024-12-16 10:00:00,309.17,309.95,307.13,307.48,53361.0,305.3875,306.1579,303.3724,303.7182,53361.0
2024-12-16 11:00:00,307.37,307.87,306.86,307.04,56014.0,303.6095,304.1034,303.1057,303.2835,56014.0
2024-12-16 12:00:00,307.04,308.46,306.53,307.66,30991.0,303.2835,304.6862,302.7798,303.896,30991.0
2024-12-16 13:00:00,307.83,308.99,307.79,308.86,27206.0,304.0639,305.2097,304.0244,305.0813,27206.0
2024-12-16 14:00:00,308.95,309.06,307.97,308.61,31885.0,305.1702,305.2788,304.2022,304.8343,31885.0
2024-12-16 15:00:00,308.57,308.77,306.31,306.79,144545.0,304.7948,304.9924,302.5625,303.0366,144545.0
2024-12-17 09:30:00,305.77,307.1,304.65,306.21,54053.0,302.0291,303.3428,300.9228,302.4637,54053.0
2024-12-17 10:00:00,305.89,307.08,305.2,305.2,49705.0,302.1476,303.323,301.466,301.466,49705.0
2024-12-17 11:00:00,305.51,306.14,304.7,305.38,33796.0,301.7723,302.3945,300.9722,301.6438,33796.0
2024-12-17 12:00:00,305.8,305.97,305.01,305.93,16624.0,302.0587,302.2266,301.2784,302.1871,16624.0
2024-12-17 13:00:00,305.96,305.96,305.08,305.53,17351.0,302.2168,302.2168,301.3475,301.792,17351.0
2024-12-17 14:00:00,305.72,305.72,304.04,304.43,26820.0,301.9797,301.9797,300.3202,300.7055,26820.0
2024-12-17 15:00:00,304.36,305.09,303.78,304.7,160715.0,300.6363,301.3574,300.0634,300.9722,160715.0
2024-12-18 09:30:00,304.69,304.95,302.7,304.66,28410.0,300.9623,301.2191,298.9966,300.9327,28410.0
2024-12-18 10:00:00,304.37,305.23,303.9,304.1,29127.0,300.6462,301.4957,300.182,300.3795,29127.0
2024-12-18 11:00:00,304.15,304.52,303.42,303.6,14804.0,300.4289,300.7944,299.7078,299.8856,14804.0
2024-12-18 12:00:00,303.88,303.9,302.71,302.82,11144.0,300.1622,300.182,299.0065,299.1152,11144.0
2024-12-18 13:00:00,302.8,302.94,301.42,301.54,21036.0,299.0954,299.2337,297.7323,297.8508,21036.0
2024-12-18 14:00:00,301.42,301.42,296.96,297.16,60334.0,297.7323,297.7323,293.3269,293.5244,60334.0
2024-12-18 15:00:00,297.25,298.33,294.67,295.31,161544.0,293.6133,294.6801,291.0649,291.697,161544.0
2024-12-19 09:30:00,296.15,297.81,294.92,294.92,31495.0,292.5268,294.1665,291.3118,291.3118,31495.0
2024-12-19 10:00:00,295.79,296.63,295.0,295.35,69805.0,292.1712,293.0009,291.3908,291.7366,69805.0
2024-12-19 11:00:00,295.29,295.67,293.9,294.07,50048.0,291.6773,292.0526,290.3043,290.4722,50048.0
2024-12-19 12:00:00,294.07,294.57,293.31,293.31,24795.0,290.4722,290.9661,289.7215,289.7215,24795.0
2024-12-19 13:00:00,293.49,294.63,292.62,294.47,29155.0,289.8993,291.0254,289.04,290.8673,29155.0
2024-12-19 14:00:00,294.46,294.99,293.5,294.48,65632.0,290.8574,291.381,289.9092,290.8772,65632.0
2024-12-19 15:00:00,294.45,295.49,292.94,293.06,174536.0,290.8476,291.8748,289.356,289.4746,174536.0
2024-12-20 09:30:00,292.91,294.65,292.5,294.08,210268.0,289.3264,291.0451,288.9214,290.4821,210268.0
2024-12-20 10:00:00,294.16,296.68,292.76,296.09,81626.0,290.5611,293.0503,289.1782,292.4675,81626.0
2024-12-20 11:00:00,296.16,297.35,295.93,296.76,52701.0,292.5366,293.7121,292.3095,293.1293,52701.0
2024-12-20 12:00:00,296.76,297.0,296.0,296.66,64137.0,293.1293,293.3664,292.3786,293.0305,64137.0
2024-12-20 13:00:00,296.72,296.72,295.34,295.34,25266.0,293.0898,293.0898,291.7267,291.7267,25266.0
2024-12-20 14:00:00,295.49,296.55,295.49,295.62,40999.0,291.8748,292.9219,291.8748,292.0033,40999.0
2024-12-20 15:00:00,295.9,296.32,293.83,294.61,237224.0,292.2798,292.6947,290.2352,291.0056,237224.0
2024-12-23 09:30:00,293.42,295.0,292.02,292.51,26328.0,289.8302,291.3908,288.4473,288.9313,26328.0
2024-12-23 10:00:00,292.12,292.5,290.74,291.27,24127.0,288.5461,288.9214,287.183,287.7065,24127.0
2024-12-23 11:00:00,291.26,292.17,291.22,292.17,13599.0,287.6966,288.5955,287.6571,288.5955,13599.0
2024-12-23 12:00:00,292.62,293.03,292.1,292.44,11804.0,289.04,289.4449,288.5263,288.8622,11804.0
2024-12-23 13:00:00,292.5,292.74,291.82,292.34,26953.0,288.9214,289.1585,288.2497,288.7634,26953.0
2024-12-23 14:00:00,292.33,292.39,291.24,291.34,24961.0,288.7535,288.8128,287.6768,287.7756,24961.0
2024-12-23 15:00:00,291.3,293.61,290.85,293.47,103356.0,287.7361,290.0178,287.2916,289.8796,103356.0
2024-12-24 09:30:00,293.12,294.19,292.6,293.24,12829.0,289.5338,290.5908,289.0202,289.6524,12829.0
2024-12-24 10:00:00,293.31,293.58,292.3,293.0,25259.0,289.7215,289.9882,288.7239,289.4153,25259.0
2024-12-24 11:00:00,292.85,293.93,292.51,293.67,22494.0,289.2671,290.3339,288.9313,290.0771,22494.0
2024-12-24 12:00:00,293.68,295.9,293.68,295.67,44274.0,290.087,292.2798,290.087,292.0526,44274.0
2024-12-26 09:30:00,294.84,295.72,294.16,295.7,11139.0,291.2328,292.102,290.5611,292.0823,11139.0
2024-12-26 10:00:00,295.63,296.2,294.65,295.35,17565.0,292.0131,292.5762,291.0451,291.7366,17565.0
2024-12-26 11:00:00,295.31,295.7,295.15,295.42,18634.0,291.697,292.0823,291.539,291.8057,18634.0
2024-12-26 12:00:00,295.32,295.41,294.78,294.78,9035.0,291.7069,291.7958,291.1735,291.1735,9035.0
2024-12-26 13:00:00,294.91,295.45,294.71,295.45,9377.0,291.3019,291.8353,291.1044,291.8353,9377.0
2024-12-26 14:00:00,295.27,295.32,294.63,294.65,16632.0,291.6575,291.7069,291.0254,291.0451,16632.0
2024-12-26 15:00:00,294.54,295.28,294.41,295.09,52543.0,290.9365,291.6674,290.8081,291.4797,52543.0
2024-12-27 09:30:00,293.17,295.83,293.17,295.42,10635.0,289.5832,292.2107,289.5832,291.8057,10635.0
2024-12-27 10:00:00,295.26,295.57,293.77,293.77,18717.0,291.6477,291.9539,290.1759,290.1759,18717.0
2024-12-27 11:00:00,293.93,293.94,292.39,292.73,24115.0,290.3339,290.3438,288.8128,289.1486,24115.0
2024-12-27 12:00:00,292.76,292.85,291.42,291.82,11889.0,289.1782,289.2671,287.8546,288.2497,11889.0
2024-12-27 13:00:00,291.97,292.6,291.91,292.6,12547.0,288.3979,289.0202,288.3386,289.0202,12547.0
2024-12-27 14:00:00,292.36,293.43,292.27,293.34,19087.0,288.7831,289.84,288.6942,289.7512,19087.0
2024-12-27 15:00:00,293.32,293.33,291.86,292.81,45014.0,289.7314,289.7413,288.2893,289.2276,45014.0
2024-12-30 09:30:00,291.98,291.98,288.64,288.64,18713.0,288.4078,288.4078,285.1087,285.1087,18713.0
2024-12-30 10:00:00,288.5,289.18,287.89,288.61,17070.0,284.9704,285.642,284.3678,285.079,17070.0
2024-12-30 11:00:00,288.58,289.94,288.11,289.42,28185.0,285.0494,286.3927,284.5851,285.8791,28185.0
2024-12-30 12:00:00,289.27,290.01,289.05,289.38,20463.0,285.7309,286.4619,285.5136,285.8396,20463.0
2024-12-30 13:00:00,289.28,290.26,289.21,289.74,19025.0,285.7408,286.7088,285.6717,286.1952,19025.0
2024-12-30 14:00:00,289.97,289.97,288.67,288.95,26870.0,286.4224,286.4224,285.1383,285.4149,26870.0
2024-12-30 15:00:00,288.88,289.41,288.51,288.67,95760.0,285.3457,285.8692,284.9802,285.1383,95760.0
2024-12-31 09:30:00,290.43,290.93,288.56,290.46,15629.0,286.8768,287.3706,285.0296,286.9064,15629.0
2024-12-31 10:00:00,290.38,290.82,289.64,289.98,21998.0,286.8274,287.262,286.0964,286.4323,21998.0
2024-12-31 11:00:00,290.0,290.03,288.8,288.95,18750.0,286.452,286.4816,285.2667,285.4149,18750.0
2024-12-31 12:00:00,288.92,289.2,288.39,289.19,19634.0,285.3852,285.6618,284.8617,285.6519,19634.0
2024-12-31 13:00:00,289.51,289.51,288.18,288.78,13751.0,285.968,285.968,284.6543,285.2469,13751.0
2024-12-31 14:00:00,288.78,289.81,288.6,289.75,18961.0,285.2469,286.2643,285.0691,286.2051,18961.0
2024-12-31 15:00:00,289.75,290.23,289.29,290.04,110293.0,286.2051,286.6792,285.7507,286.4915,110293.0
2025-01-02 09:30:00,286.56,290.21,286.56,289.37,28152.0,284.8226,288.4505,284.8226,287.6156,28152.0
2025-01-02 10:00:00,288.8,289.13,286.92,287.0,80108.0,287.049,287.377,285.1804,285.26,80108.0
2025-01-02 11:00:00,287.12,287.49,286.02,287.05,46428.0,285.3792,285.747,284.2859,285.3097,46428.0
2025-01-02 12:00:00,287.05,287.05,284.69,284.96,28001.0,285.3097,285.3097,282.964,283.2323,28001.0
2025-01-02 13:00:00,284.81,284.81,282.86,283.53,34489.0,283.0832,283.0832,281.1451,281.811,34489.0
2025-01-02 14:00:00,283.37,284.74,283.24,283.88,41263.0,281.652,283.0137,281.5228,282.1589,41263.0
2025-01-02 15:00:00,283.96,285.26,283.18,283.25,152795.0,282.2384,283.5305,281.4631,281.5327,152795.0
2025-01-03 09:30:00,283.77,286.48,283.36,284.29,25950.0,282.0495,284.7431,281.642,282.5664,25950.0
2025-01-03 10:00:00,284.16,287.45,284.1,287.45,41673.0,282.4372,285.7072,282.3775,285.7072,41673.0
2025-01-03 11:00:00,287.12,287.23,284.75,284.87,35159.0,285.3792,285.4886,283.0236,283.1429,35159.0
2025-01-03 12:00:00,285.01,285.47,284.26,284.79,44602.0,283.282,283.7392,282.5366,283.0634,44602.0
2025-01-03 13:00:00,284.81,285.39,284.66,285.01,82936.0,283.0832,283.6597,282.9341,283.282,82936.0
2025-01-03 14:00:00,284.94,285.39,284.02,284.31,91088.0,283.2124,283.6597,282.298,282.5863,91088.0
2025-01-03 15:00:00,284.31,284.58,282.52,283.97,185906.0,282.5863,282.8546,280.8071,282.2483,185906.0
2025-01-06 09:30:00,284.32,285.25,282.43,284.04,44979.0,282.5962,283.5206,280.7177,282.3179,44979.0
2025-01-06 10:00:00,284.08,284.65,282.47,283.85,56501.0,282.3577,282.9242,280.7574,282.1291,56501.0
2025-01-06 11:00:00,283.84,284.04,282.8,283.26,38971.0,282.1191,282.3179,281.0854,281.5426,38971.0
2025-01-06 12:00:00,283.35,283.82,281.97,282.11,42610.0,281.6321,282.0992,280.2605,280.3996,42610.0
2025-01-06 13:00:00,282.19,283.58,282.01,283.57,85094.0,280.4791,281.8607,280.3002,281.8508,85094.0
2025-01-06 14:00:00,283.47,283.83,282.34,282.45,71495.0,281.7514,282.1092,280.6282,280.7375,71495.0
2025-01-06 15:00:00,282.38,283.45,282.06,283.24,279159.0,280.668,281.7315,280.3499,281.5228,279159.0
2025-01-07 09:30:00,285.85,291.48,285.15,290.49,68423.0,284.1169,289.7128,283.4212,288.7288,68423.0
2025-01-07 10:00:00,290.1,291.64,287.94,291.62,71159.0,288.3412,289.8718,286.1943,289.8519,71159.0
2025-01-07 11:00:00,291.81,292.38,289.82,289.82,53244.0,290.0408,290.6073,288.0629,288.0629,53244.0
2025-01-07 12:00:00,289.94,290.21,288.8,289.2,25610.0,288.1821,288.4505,287.049,287.4466,25610.0
2025-01-07 13:00:00,289.13,289.46,288.47,288.83,31974.0,287.377,287.705,286.721,287.0789,31974.0
2025-01-07 14:00:00,288.68,289.37,287.6,287.65,49396.0,286.9298,287.6156,285.8563,285.906,49396.0
2025-01-07 15:00:00,287.65,287.65,285.09,286.35,221739.0,285.906,285.906,283.3615,284.6139,221739.0
2025-01-08 09:30:00,286.29,287.27,285.26,285.84,43113.0,284.5543,285.5283,283.5305,284.107,43113.0
2025-01-08 10:00:00,285.7,286.75,284.45,285.57,51936.0,283.9678,285.0115,282.7254,283.8386,51936.0
2025-01-08 11:00:00,285.55,286.09,285.38,285.56,61154.0,283.8187,284.3555,283.6498,283.8287,61154.0
2025-01-08 12:00:00,285.58,285.58,284.23,284.28,42755.0,283.8486,283.8486,282.5068,282.5564,42755.0
2025-01-08 13:00:00,284.5,285.3,284.35,284.71,37109.0,282.7751,283.5703,282.626,282.9838,37109.0
2025-01-08 14:00:00,284.64,286.44,284.51,285.41,33061.0,282.9143,284.7034,282.7851,283.6796,33061.0
2025-01-08 15:00:00,285.55,286.02,284.99,285.14,145549.0,283.8187,284.2859,283.2621,283.4112,145549.0
2025-01-10 09:30:00,293.72,295.22,290.0,291.13,184816.0,291.9392,293.4301,288.2418,289.3649,184816.0
2025-01-10 10:00:00,291.0,294.08,290.47,294.07,111102.0,289.2357,292.297,288.7089,292.2871,111102.0
2025-01-10 11:00:00,294.13,294.13,290.22,290.54,63647.0,292.3467,292.3467,288.4604,288.7785,63647.0
2025-01-10 12:00:00,290.4,292.01,290.22,291.16,94812.0,288.6393,290.2396,288.4604,289.3947,94812.0
2025-01-10 13:00:00,291.09,293.27,290.95,293.13,93776.0,289.3252,291.4919,289.186,291.3528,93776.0
2025-01-10 14:00:00,293.15,294.92,292.24,293.91,249525.0,291.3727,293.1319,290.4682,292.1281,249525.0
2025-01-10 15:00:00,293.98,293.98,292.37,293.22,453079.0,292.1976,292.1976,290.5974,291.4422,453079.0
2025-01-13 09:30:00,293.75,299.78,292.93,299.11,149159.0,291.969,297.9625,291.154,297.2965,149159.0
2025-01-13 10:00:00,299.11,301.41,298.59,300.81,153200.0,297.2965,299.5826,296.7797,298.9862,153200.0
2025-01-13 11:00:00,301.04,301.84,298.33,298.34,203373.0,299.2148,300.01,296.5213,296.5312,203373.0
2025-01-13 12:00:00,298.29,299.74,298.24,299.6,74311.0,296.4815,297.9227,296.4318,297.7836,74311.0
2025-01-13 13:00:00,299.52,301.37,299.43,301.04,111950.0,297.7041,299.5428,297.6146,299.2148,111950.0
2025-01-13 14:00:00,301.02,301.14,300.12,300.6,109631.0,299.195,299.3142,298.3004,298.7775,109631.0
2025-01-13 15:00:00,300.59,302.03,299.71,301.81,349332.0,298.7676,300.1988,297.8929,299.9802,349332.0
2025-01-14 09:30:00,306.3,307.49,304.41,307.2,96899.0,304.4429,305.6257,302.5644,305.3375,96899.0
2025-01-14 10:00:00,307.7,308.72,307.19,307.69,199801.0,305.8345,306.8483,305.3275,305.8245,199801.0
2025-01-14 11:00:00,307.6,308.3,306.13,306.31,134286.0,305.7351,306.4308,304.274,304.4529,134286.0
2025-01-14 12:00:00,306.12,306.65,305.5,306.25,67689.0,304.264,304.7908,303.6478,304.3932,67689.0
2025-01-14 13:00:00,306.25,307.87,306.25,307.84,50191.0,304.3932,306.0034,304.3932,305.9736,50191.0
2025-01-14 14:00:00,307.8,308.53,307.24,307.32,65999.0,305.9339,306.6594,305.3772,305.4568,65999.0
2025-01-14 15:00:00,307.32,309.23,307.06,307.96,376993.0,305.4568,307.3552,305.1983,306.0929,376993.0
2025-01-15 09:30:00,308.46,311.32,304.9,307.12,145469.0,306.5898,309.4325,303.0514,305.258,145469.0
2025-01-15 10:00:00,307.22,307.22,300.2,304.2,183188.0,305.3574,305.3574,298.3799,302.3557,183188.0
2025-01-15 11:00:00,304.2,304.74,301.28,301.85,137169.0,302.3557,302.8924,299.4534,300.0199,137169.0
2025-01-15 12:00:00,301.78,302.86,301.37,302.55,57055.0,299.9503,301.0238,299.5428,300.7157,57055.0
2025-01-15 13:00:00,302.7,304.38,302.58,303.99,71078.0,300.8648,302.5346,300.7455,302.1469,71078.0
2025-01-15 14:00:00,303.99,305.0,303.77,304.9,106529.0,302.1469,303.1508,301.9283,303.0514,106529.0
2025-01-15 15:00:00,304.9,307.22,304.9,306.89,499355.0,303.0514,305.3574,303.0514,305.0294,499355.0
2025-01-16 09:30:00,309.21,310.0,306.87,308.06,87538.0,307.3353,308.1205,305.0095,306.1923,87538.0
2025-01-16 10:00:00,307.85,308.91,306.3,307.58,92567.0,305.9835,307.0371,304.4429,305.7152,92567.0
2025-01-16 11:00:00,307.67,309.01,306.61,308.63,80541.0,305.8046,307.1365,304.7511,306.7588,80541.0
2025-01-16 12:00:00,308.6,309.08,307.9,308.85,55235.0,306.729,307.2061,306.0332,306.9775,55235.0
2025-01-16 13:00:00,308.84,310.51,308.84,310.23,37808.0,306.9675,308.6274,306.9675,308.3491,37808.0
2025-01-16 14:00:00,310.39,312.17,310.38,311.53,64112.0,308.5081,310.2774,308.4982,309.6412,64112.0
2025-01-16 15:00:00,311.53,312.2,310.79,312.05,180845.0,309.6412,310.3072,308.9057,310.1581,180845.0
2025-01-17 09:30:00,314.5,314.5,311.33,313.87,179081.0,312.5932,312.5932,309.4424,311.967,179081.0
2025-01-17 10:00:00,313.28,316.98,313.09,316.62,75275.0,311.3806,315.0582,311.1918,314.7004,75275.0
2025-01-17 11:00:00,316.43,318.09,315.85,316.12,145316.0,314.5115,316.1615,313.935,314.2034,145316.0
2025-01-17 12:00:00,316.29,317.42,316.29,316.88,32779.0,314.3724,315.4955,314.3724,314.9588,32779.0
2025-01-17 13:00:00,316.88,317.05,316.17,316.44,151643.0,314.9588,315.1278,314.2531,314.5215,151643.0
2025-01-17 14:00:00,316.58,316.85,315.35,315.87,218565.0,314.6606,314.929,313.4381,313.9549,218565.0
2025-01-17 15:00:00,315.86,317.62,315.01,317.61,432890.0,313.945,315.6943,313.1001,315.6844,432890.0
2025-01-21 09:30:00,318.92,321.01,318.25,320.38,54177.0,316.9864,319.0638,316.3205,318.4376,54177.0
2025-01-21 10:00:00,320.46,321.0,319.05,320.0,126546.0,318.5171,319.0538,317.1156,318.0599,126546.0
2025-01-21 11:00:00,319.95,320.45,319.38,320.0,178393.0,318.0102,318.5072,317.4436,318.0599,178393.0
2025-01-21 12:00:00,319.92,320.41,319.34,319.96,127848.0,317.9804,318.4674,317.4039,318.0201,127848.0
2025-01-21 13:00:00,319.96,320.62,319.81,320.15,126748.0,318.0201,318.6761,317.871,318.209,126748.0
2025-01-21 14:00:00,320.15,320.26,319.87,320.06,129876.0,318.209,318.3183,317.9307,318.1195,129876.0
2025-01-21 15:00:00,320.11,320.23,318.73,319.77,383070.0,318.1692,318.2885,316.7976,317.8313,383070.0
2025-01-22 09:30:00,320.66,320.66,315.12,315.78,129950.0,318.7159,318.7159,313.2095,313.8655,129950.0
2025-01-22 10:00:00,315.91,316.46,314.65,315.7,160864.0,313.9947,314.5413,312.7423,313.786,160864.0
2025-01-22 11:00:00,315.67,316.24,315.03,315.8,124015.0,313.7561,314.3227,313.12,313.8853,124015.0
2025-01-22 12:00:00,315.8,316.6,315.13,315.38,87123.0,313.8853,314.6805,313.2194,313.4679,87123.0
2025-01-22 13:00:00,315.38,316.6,314.56,316.36,109047.0,313.4679,314.6805,312.6529,314.442,109047.0
2025-01-22 14:00:00,316.13,317.38,315.65,316.47,86234.0,314.2133,315.4558,313.7363,314.5513,86234.0
2025-01-22 15:00:00,316.6,317.48,316.41,316.96,221003.0,314.6805,315.5552,314.4916,315.0383,221003.0
2025-01-23 09:30:00,319.54,320.88,314.29,317.3,148059.0,317.6027,318.9345,312.3845,315.3763,148059.0
2025-01-23 10:00:00,317.3,321.36,315.79,320.35,152443.0,315.3763,319.4116,313.8754,318.4078,152443.0
2025-01-23 11:00:00,320.35,320.81,319.35,319.8,112185.0,318.4078,318.865,317.4138,317.8611,112185.0
2025-01-23 12:00:00,319.92,321.9,319.87,321.6,144416.0,317.9804,319.9484,317.9307,319.6502,144416.0
2025-01-23 13:00:00,321.59,322.95,321.28,322.18,79396.0,319.6402,320.992,319.3321,320.2267,79396.0
2025-01-23 14:00:00,322.39,323.1,321.33,321.47,128386.0,320.4354,321.1411,319.3818,319.521,128386.0
2025-01-23 15:00:00,321.47,324.2,321.47,323.61,464810.0,319.521,322.2344,319.521,321.648,464810.0
2025-01-24 09:30:00,326.09,328.92,325.42,327.07,133725.0,324.113,326.9258,323.447,325.087,133725.0
2025-01-24 10:00:00,327.68,329.72,327.4,328.79,100987.0,325.6933,327.721,325.415,326.7966,100987.0
2025-01-24 11:00:00,328.79,329.92,327.72,329.14,114300.0,326.7966,327.9197,325.7331,327.1445,114300.0
2025-01-24 12:00:00,329.05,329.68,328.33,328.67,31933.0,327.055,327.6812,326.3394,326.6773,31933.0
2025-01-24 13:00:00,328.61,329.48,327.5,329.43,112163.0,326.6177,327.4824,325.5144,327.4327,112163.0
2025-01-24 14:00:00,329.24,329.94,328.35,329.08,192651.0,327.2439,327.9396,326.3593,327.0848,192651.0
2025-01-24 15:00:00,329.09,329.59,328.27,329.17,450462.0,327.0948,327.5917,326.2797,327.1743,450462.0
2025-01-27 09:30:00,325.69,328.04,321.16,321.35,329168.0,323.7154,326.0511,319.2129,319.4017,329168.0
2025-01-27 10:00:00,321.25,323.57,320.43,323.35,260542.0,319.3023,321.6082,318.4873,321.3896,260542.0
2025-01-27 11:00:00,323.36,324.22,322.35,323.01,272738.0,321.3995,322.2543,320.3956,321.0516,272738.0
2025-01-27 12:00:00,322.97,324.41,322.8,324.12,84936.0,321.0119,322.4431,320.8429,322.1549,84936.0
2025-01-27 13:00:00,324.25,325.83,323.94,325.35,83372.0,322.2841,323.8545,321.976,323.3774,83372.0
2025-01-27 14:00:00,325.36,327.19,325.36,326.73,64894.0,323.3874,325.2063,323.3874,324.7491,64894.0
2025-01-27 15:00:00,326.74,326.93,325.03,326.69,292381.0,324.759,324.9479,323.0594,324.7093,292381.0
2025-01-28 09:30:00,328.71,328.71,324.73,325.71,89058.0,326.7171,326.7171,322.7612,323.7353,89058.0
2025-01-28 10:00:00,326.1,327.64,325.55,327.0,109609.0,324.1229,325.6536,323.5762,325.0174,109609.0
2025-01-28 11:00:00,327.0,328.15,325.96,326.7,129741.0,325.0174,326.1605,323.9837,324.7193,129741.0
2025-01-28 12:00:00,326.47,327.04,325.94,327.04,90727.0,324.4907,325.0572,323.9639,325.0572,90727.0
2025-01-28 13:00:00,327.07,327.14,325.68,325.89,87038.0,325.087,325.1566,323.7054,323.9142,87038.0
2025-01-28 14:00:00,325.95,327.12,325.77,327.04,108828.0,323.9738,325.1367,323.7949,325.0572,108828.0
2025-01-28 15:00:00,327.06,327.23,325.89,326.99,363484.0,325.0771,325.246,323.9142,325.0075,363484.0
2025-01-29 09:30:00,327.35,327.35,324.15,325.84,58625.0,325.3653,325.3653,322.1847,323.8645,58625.0
2025-01-29 10:00:00,325.84,327.85,325.64,327.14,92748.0,323.8645,325.8623,323.6657,325.1566,92748.0
2025-01-29 11:00:00,327.35,327.54,326.85,327.2,75224.0,325.3653,325.5542,324.8684,325.2162,75224.0
2025-01-29 12:00:00,327.25,327.51,326.77,326.84,81332.0,325.2659,325.5244,324.7888,324.8584,81332.0
2025-01-29 13:00:00,326.89,327.74,326.78,327.42,46515.0,324.9081,325.753,324.7988,325.4349,46515.0
2025-01-29 14:00:00,327.42,327.52,326.44,327.04,157516.0,325.4349,325.5343,324.4608,325.0572,157516.0
2025-01-29 15:00:00,327.06,327.68,326.55,327.33,542790.0,325.0771,325.6933,324.5702,325.3454,542790.0
2025-01-30 09:30:00,326.67,331.26,325.63,330.75,77514.0,324.6894,329.2516,323.6557,328.7447,77514.0
2025-01-30 10:00:00,330.68,333.35,329.88,333.28,107961.0,328.6751,331.3289,327.88,331.2594,107961.0
2025-01-30 11:00:00,333.18,333.84,331.39,332.2,141359.0,331.16,331.816,329.3808,330.1859,141359.0
2025-01-30 12:00:00,332.21,332.55,331.32,332.34,52962.0,330.1959,330.5338,329.3113,330.3251,52962.0
2025-01-30 13:00:00,332.43,333.47,332.28,333.02,47267.0,330.4145,331.4482,330.2654,331.0009,47267.0
2025-01-30 14:00:00,332.97,334.28,332.89,334.21,45633.0,330.9512,332.2533,330.8717,332.1837,45633.0
2025-01-30 15:00:00,334.13,335.23,332.94,335.15,219918.0,332.1042,333.1975,330.9214,333.118,219918.0
2025-01-31 09:30:00,336.41,338.0,334.09,335.31,131005.0,334.3704,335.9508,332.0645,333.2771,131005.0
2025-01-31 10:00:00,335.61,337.01,334.85,335.88,85966.0,333.5752,334.9668,332.8198,333.8436,85966.0
2025-01-31 11:00:00,335.9,336.59,333.33,335.14,95742.0,333.8635,334.5493,331.3091,333.1081,95742.0
2025-01-31 12:00:00,335.21,336.96,334.94,336.44,70161.0,333.1777,334.9171,332.9093,334.4002,70161.0
2025-01-31 13:00:00,336.51,337.23,335.08,335.15,140712.0,334.4698,335.1854,333.0485,333.118,140712.0
2025-01-31 14:00:00,335.14,335.71,334.7,335.58,99854.0,333.1081,333.6746,332.6708,333.5454,99854.0
2025-01-31 15:00:00,335.52,335.7,334.27,335.4,461118.0,333.4858,333.6647,332.2434,333.3665,461118.0
2025-02-03 09:30:00,330.88,331.84,329.43,329.88,99463.0,328.8739,329.8281,327.4327,327.88,99463.0
2025-02-03 10:00:00,329.4,336.22,329.19,336.0,131055.0,327.4029,334.1815,327.1942,333.9629,131055.0
2025-02-03 11:00:00,336.0,337.52,335.4,335.56,76411.0,333.9629,335.4737,333.3665,333.5255,76411.0
2025-02-03 12:00:00,335.31,336.4,334.69,336.26,55428.0,333.2771,334.3605,332.6608,334.2213,55428.0
2025-02-03 13:00:00,336.17,337.61,335.81,337.24,85388.0,334.1318,335.5631,333.774,335.1954,85388.0
2025-02-03 14:00:00,337.38,338.96,337.27,338.45,82460.0,335.3345,336.9049,335.2252,336.398,82460.0
2025-02-03 15:00:00,338.45,339.1,336.9,338.29,310591.0,336.398,337.0441,334.8574,336.239,310591.0
2025-02-04 09:30:00,337.3,338.68,335.13,338.3,87953.0,335.255,336.6266,333.0982,336.2489,87953.0
2025-02-04 10:00:00,338.37,339.14,337.39,337.84,122622.0,336.3185,337.0838,335.3445,335.7917,122622.0
2025-02-04 11:00:00,337.88,339.53,337.7,339.53,71729.0,335.8315,337.4715,335.6526,337.4715,71729.0
2025-02-04 12:00:00,339.63,340.34,339.57,340.12,72162.0,337.5709,338.2766,337.5112,338.0579,72162.0
2025-02-04 13:00:00,340.1,341.14,340.0,340.07,52057.0,338.038,339.0717,337.9386,338.0082,52057.0
2025-02-04 14:00:00,340.03,340.82,339.89,340.48,64728.0,337.9684,338.7537,337.8293,338.4157,64728.0
2025-02-04 15:00:00,340.42,340.42,335.2,335.67,264148.0,338.3561,338.3561,333.1677,333.6349,264148.0
2025-02-05 09:30:00,333.9,335.0,331.77,333.69,76570.0,331.8756,332.9689,329.7585,331.6669,76570.0
2025-02-05 10:00:00,333.93,334.11,330.48,332.55,115219.0,331.9054,332.0843,328.4763,330.5338,115219.0
2025-02-05 11:00:00,332.65,335.19,332.34,334.92,96179.0,330.6332,333.1578,330.3251,332.8894,96179.0
2025-02-05 12:00:00,335.16,336.07,334.61,335.32,70572.0,333.128,334.0325,332.5813,333.287,70572.0
2025-02-05 13:00:00,335.35,335.86,334.23,335.0,94902.0,333.3168,333.8237,332.2036,332.9689,94902.0
2025-02-05 14:00:00,334.97,335.64,334.04,334.04,89463.0,332.9391,333.6051,332.0148,332.0148,89463.0
2025-02-05 15:00:00,334.09,334.11,332.32,333.15,344097.0,332.0645,332.0843,330.3052,331.1302,344097.0
2025-02-06 09:30:00,329.93,336.65,317.97,329.51,205829.0,327.9297,334.6089,316.0422,327.5122,205829.0
2025-02-06 10:00:00,329.86,330.96,324.68,328.56,211309.0,327.8601,328.9534,322.7115,326.568,211309.0
2025-02-06 11:00:00,328.18,329.33,325.81,327.52,205122.0,326.1903,327.3333,323.8347,325.5343,205122.0
2025-02-06 12:00:00,327.46,328.5,326.06,328.07,92229.0,325.4747,326.5083,324.0831,326.081,92229.0
2025-02-06 13:00:00,328.13,329.1,327.49,328.55,92600.0,326.1406,327.1047,325.5045,326.558,92600.0
2025-02-06 14:00:00,328.44,328.98,326.52,326.76,163190.0,326.4487,326.9854,324.5404,324.7789,163190.0
2025-02-06 15:00:00,326.9,330.5,326.29,328.14,454182.0,324.918,328.4962,324.3117,326.1505,454182.0
2025-02-07 09:30:00,319.9,320.06,309.73,313.32,292686.0,317.9605,318.1195,307.8521,311.4204,292686.0
2025-02-07 10:00:00,313.05,315.64,311.95,313.87,383281.0,311.152,313.7263,310.0587,311.967,383281.0
2025-02-07 11:00:00,313.64,314.76,311.05,312.17,168174.0,311.7384,312.8517,309.1641,310.2774,168174.0
2025-02-07 12:00:00,311.91,312.53,309.86,310.1,104096.0,310.0189,310.6352,307.9814,308.2199,104096.0
2025-02-07 13:00:00,310.13,312.01,308.54,309.23,75760.0,308.2497,310.1183,306.6694,307.3552,75760.0
2025-02-07 14:00:00,309.18,310.26,307.52,309.11,160810.0,307.3055,308.3789,305.6555,307.2359,160810.0
2025-02-07 15:00:00,309.28,311.85,308.76,310.58,283205.0,307.4049,309.9593,306.888,308.697,283205.0
2025-02-10 09:30:00,310.7,311.29,303.92,305.57,153615.0,308.8163,309.4027,302.0774,303.7174,153615.0
2025-02-10 10:00:00,305.74,307.96,303.95,307.48,285684.0,303.8863,306.0929,302.1072,305.6158,285684.0
2025-02-10 11:00:00,307.47,308.06,305.99,306.77,207547.0,305.6059,306.1923,304.1348,304.9101,207547.0
2025-02-10 12:00:00,306.81,309.41,306.08,309.41,217698.0,304.9499,307.5341,304.2243,307.5341,217698.0
2025-02-10 13:00:00,309.2,311.09,308.21,308.24,181461.0,307.3254,309.2039,306.3414,306.3712,181461.0
2025-02-10 14:00:00,308.41,308.68,306.81,307.97,187229.0,306.5402,306.8085,304.9499,306.1028,187229.0
2025-02-10 15:00:00,307.82,310.95,307.09,310.6,358952.0,305.9537,309.0648,305.2282,308.7169,358952.0
2025-02-11 09:30:00,309.39,309.83,307.78,309.35,49522.0,307.5142,307.9515,305.914,307.4745,49522.0
2025-02-11 10:00:00,309.39,311.75,309.06,310.38,53785.0,307.5142,309.8599,307.1862,308.4982,53785.0
2025-02-11 11:00:00,310.38,311.09,307.55,308.84,84017.0,308.4982,309.2039,305.6854,306.9675,84017.0
2025-02-11 12:00:00,309.0,309.69,308.8,309.04,52136.0,307.1266,307.8124,306.9278,307.1663,52136.0
2025-02-11 13:00:00,309.02,309.32,307.74,308.28,69135.0,307.1465,307.4446,305.8742,306.4109,69135.0
2025-02-11 14:00:00,308.27,309.35,307.69,309.04,83748.0,306.401,307.4745,305.8245,307.1663,83748.0
2025-02-11 15:00:00,309.01,309.91,308.68,309.43,242580.0,307.1365,308.0311,306.8085,307.554,242580.0
2025-02-12 09:30:00,306.51,309.39,306.51,307.9,41526.0,304.6517,307.5142,304.6517,306.0332,41526.0
2025-02-12 10:00:00,307.5,310.5,306.69,310.25,56496.0,305.6357,308.6175,304.8306,308.369,56496.0
2025-02-12 11:00:00,310.25,310.25,308.56,309.55,47216.0,308.369,308.369,306.6892,307.6732,47216.0
2025-02-12 12:00:00,309.74,310.75,309.52,310.46,42001.0,307.8621,308.866,307.6434,308.5777,42001.0
2025-02-12 13:00:00,310.78,311.42,310.22,310.25,41564.0,308.8958,309.5319,308.3392,308.369,41564.0
2025-02-12 14:00:00,310.3,310.35,308.33,309.36,80503.0,308.4187,308.4684,306.4606,307.4844,80503.0
2025-02-12 15:00:00,309.36,310.46,308.8,310.16,249583.0,307.4844,308.5777,306.9278,308.2795,249583.0
2025-02-13 09:30:00,312.26,312.26,310.24,312.0,27351.0,310.3668,310.3668,308.3591,310.1084,27351.0
2025-02-13 10:00:00,312.0,313.02,311.65,312.73,41670.0,310.1084,311.1222,309.7605,310.834,41670.0
2025-02-13 11:00:00,312.98,313.98,312.9,313.71,51079.0,311.0824,312.0764,311.0029,311.808,51079.0
2025-02-13 12:00:00,313.62,314.41,313.6,313.99,32988.0,311.7186,312.5038,311.6987,312.0863,32988.0
2025-02-13 13:00:00,314.06,314.56,313.67,314.45,30681.0,312.1559,312.6529,311.7683,312.5435,30681.0
2025-02-13 14:00:00,314.41,315.98,314.18,315.59,37648.0,312.5038,314.0643,312.2752,313.6766,37648.0
2025-02-13 15:00:00,315.59,316.12,314.7,315.16,132004.0,313.6766,314.2034,312.792,313.2492,132004.0
2025-02-14 09:30:00,316.4,317.0,315.07,316.9,54612.0,314.4817,315.0781,313.1598,314.9787,54612.0
2025-02-14 10:00:00,316.87,318.29,316.55,317.76,56995.0,314.9489,316.3603,314.6308,315.8335,56995.0
2025-02-14 11:00:00,318.35,318.41,316.84,317.72,29883.0,316.4199,316.4795,314.919,315.7937,29883.0
2025-02-14 12:00:00,317.72,318.17,317.47,317.69,41917.0,315.7937,316.241,315.5452,315.7639,41917.0
2025-02-14 13:00:00,317.69,317.83,317.19,317.59,29579.0,315.7639,315.903,315.2669,315.6645,29579.0
2025-02-14 14:00:00,317.45,317.95,317.15,317.27,67436.0,315.5253,316.0223,315.2272,315.3464,67436.0
2025-02-14 15:00:00,317.27,317.44,315.91,316.08,234120.0,315.3464,315.5154,313.9947,314.1636,234120.0
2025-02-18 09:30:00,316.0,316.36,311.68,314.48,89523.0,314.0841,314.442,309.7903,312.5734,89523.0
2025-02-18 10:00:00,315.46,316.24,314.56,315.14,63554.0,313.5474,314.3227,312.6529,313.2293,63554.0
2025-02-18 11:00:00,315.14,315.91,314.85,315.82,63539.0,313.2293,313.9947,312.9411,313.9052,63539.0
2025-02-18 12:00:00,315.82,316.42,315.51,315.83,35753.0,313.9052,314.5016,313.5971,313.9152,35753.0
2025-02-18 13:00:00,315.88,316.36,315.6,316.0,55881.0,313.9649,314.442,313.6866,314.0841,55881.0
2025-02-18 14:00:00,316.0,316.84,315.82,316.6,52486.0,314.0841,314.919,313.9052,314.6805,52486.0
2025-02-18 15:00:00,316.65,317.35,316.35,317.02,190611.0,314.7302,315.426,314.432,315.098,190611.0
2025-02-19 09:30:00,314.82,316.02,313.41,315.88,55516.0,312.9113,314.104,311.5098,313.9649,55516.0
2025-02-19 10:00:00,315.82,316.95,315.36,315.8,66709.0,313.9052,315.0284,313.448,313.8853,66709.0
2025-02-19 11:00:00,315.62,316.11,314.4,315.72,78555.0,313.7064,314.1935,312.4938,313.8058,78555.0
2025-02-19 12:00:00,315.72,315.85,314.75,314.96,37015.0,313.8058,313.935,312.8417,313.0504,37015.0
2025-02-19 13:00:00,314.96,315.23,314.73,315.12,40846.0,313.0504,313.3188,312.8218,313.2095,40846.0
2025-02-19 14:00:00,315.29,316.48,315.27,315.95,31859.0,313.3784,314.5612,313.3586,314.0344,31859.0
2025-02-19 15:00:00,316.05,317.22,315.75,317.05,144308.0,314.1338,315.2967,313.8357,315.1278,144308.0
2025-02-20 09:30:00,316.17,317.7,315.72,317.05,34149.0,314.2531,315.7738,313.8058,315.1278,34149.0
2025-02-20 10:00:00,316.87,317.41,313.54,314.07,67785.0,314.9489,315.4856,311.639,312.1658,67785.0
2025-02-20 11:00:00,313.91,314.99,313.85,314.52,72921.0,312.0068,313.0803,311.9472,312.6131,72921.0
2025-02-20 12:00:00,314.51,315.48,314.51,314.86,33497.0,312.6032,313.5673,312.6032,312.951,33497.0
2025-02-20 13:00:00,314.77,315.39,314.51,314.96,41671.0,312.8616,313.4778,312.6032,313.0504,41671.0
2025-02-20 14:00:00,314.94,315.12,314.31,314.69,41839.0,313.0306,313.2095,312.4044,312.7821,41839.0
2025-02-20 15:00:00,314.69,314.8,313.46,314.26,202599.0,312.7821,312.8914,311.5595,312.3547,202599.0
2025-02-21 09:30:00,314.05,314.76,312.0,314.11,61019.0,312.146,312.8517,310.1084,312.2056,61019.0
2025-02-21 10:00:00,314.04,314.04,311.35,311.48,75884.0,312.136,312.136,309.4623,309.5915,75884.0
2025-02-21 11:00:00,311.39,311.59,309.51,311.11,67998.0,309.5021,309.7009,307.6335,309.2238,67998.0
2025-02-21 12:00:00,311.1,311.88,310.86,311.0,34434.0,309.2138,309.9891,308.9753,309.1144,34434.0
2025-02-21 13:00:00,311.02,311.45,306.48,309.44,95731.0,309.1343,309.5617,304.6219,307.5639,95731.0
2025-02-21 14:00:00,309.37,310.29,309.19,310.16,44770.0,307.4943,308.4088,307.3154,308.2795,44770.0
2025-02-21 15:00:00,310.0,310.31,309.23,310.0,203321.0,308.1205,308.4286,307.3552,308.1205,203321.0
2025-02-24 09:30:00,308.87,310.0,305.69,307.1,53867.0,306.9974,308.1205,303.8366,305.2381,53867.0
2025-02-24 10:00:00,307.25,310.37,307.1,309.41,69999.0,305.3872,308.4883,305.2381,307.5341,69999.0
2025-02-24 11:00:00,309.45,310.37,308.89,310.02,46843.0,307.5738,308.4883,307.0172,308.1404,46843.0
2025-02-24 12:00:00,310.12,311.32,310.09,311.0,35812.0,308.2398,309.4325,308.21,309.1144,35812.0
2025-02-24 13:00:00,311.0,311.02,309.82,309.97,27456.0,309.1144,309.1343,307.9416,308.0907,27456.0
2025-02-24 14:00:00,310.11,310.42,309.28,309.38,36210.0,308.2298,308.538,307.4049,307.5043,36210.0
2025-02-24 15:00:00,309.29,309.69,308.84,309.37,147764.0,307.4148,307.8124,306.9675,307.4943,147764.0
2025-02-25 09:30:00,309.75,315.46,309.75,314.6,64721.0,307.872,313.5474,307.872,312.6926,64721.0
2025-02-25 10:00:00,314.59,316.19,313.73,314.9,110557.0,312.6827,314.273,311.8279,312.9908,110557.0
2025-02-25 11:00:00,314.69,316.79,314.14,316.27,84672.0,312.7821,314.8693,312.2354,314.3525,84672.0
2025-02-25 12:00:00,316.27,316.51,315.36,316.25,36286.0,314.3525,314.591,313.448,314.3326,36286.0
2025-02-25 13:00:00,316.45,317.35,316.09,316.54,33751.0,314.5314,315.426,314.1736,314.6209,33751.0
2025-02-25 14:00:00,316.47,318.25,315.77,317.88,62707.0,314.5513,316.3205,313.8555,315.9527,62707.0
2025-02-25 15:00:00,317.84,317.84,316.32,317.36,177202.0,315.913,315.913,314.4022,315.4359,177202.0
2025-02-26 09:30:00,317.3,317.38,314.86,316.48,40731.0,315.3763,315.4558,312.951,314.5612,40731.0
2025-02-26 10:00:00,316.31,317.32,315.52,316.11,56872.0,314.3923,315.3961,313.607,314.1935,56872.0
2025-02-26 11:00:00,316.19,316.56,315.29,315.35,40600.0,314.273,314.6407,313.3784,313.4381,40600.0
2025-02-26 12:00:00,315.23,315.41,313.37,313.37,130136.0,313.3188,313.4977,311.4701,311.4701,130136.0
2025-02-26 13:00:00,313.57,313.78,313.04,313.19,32055.0,311.6689,311.8776,311.1421,311.2912,32055.0
2025-02-26 14:00:00,313.2,314.86,313.09,314.11,52096.0,311.3011,312.951,311.1918,312.2056,52096.0
2025-02-26 15:00:00,314.11,314.65,313.48,313.87,177546.0,312.2056,312.7423,311.5794,311.967,177546.0
2025-02-27 09:30:00,312.71,315.77,311.33,314.81,21244.0,310.8141,313.8555,309.4424,312.9013,21244.0
2025-02-27 10:00:00,314.82,315.08,312.8,313.95,73728.0,312.9113,313.1697,310.9035,312.0466,73728.0
2025-02-27 11:00:00,314.23,315.9,314.21,314.44,30043.0,312.3249,313.9847,312.305,312.5336,30043.0
2025-02-27 12:00:00,314.63,315.03,313.82,314.38,32288.0,312.7224,313.12,311.9174,312.474,32288.0
2025-02-27 13:00:00,314.52,315.36,314.37,314.64,26108.0,312.6131,313.448,312.464,312.7324,26108.0
2025-02-27 14:00:00,314.62,315.34,313.79,314.0,55069.0,312.7125,313.4281,311.8875,312.0963,55069.0
2025-02-27 15:00:00,313.75,314.21,311.97,312.64,202410.0,311.8478,312.305,310.0786,310.7445,202410.0
2025-02-28 09:30:00,313.27,316.55,312.39,315.08,31783.0,311.3707,314.6308,310.496,313.1697,31783.0
2025-02-28 10:00:00,315.15,315.85,313.54,314.41,28116.0,313.2393,313.935,311.639,312.5038,28116.0
2025-02-28 11:00:00,314.44,314.48,313.27,313.48,34958.0,312.5336,312.5734,311.3707,311.5794,34958.0
2025-02-28 12:00:00,313.5,313.54,311.85,312.07,31300.0,311.5993,311.639,309.9593,310.178,31300.0
2025-02-28 13:00:00,311.89,312.5,311.28,311.64,28116.0,309.9991,310.6054,309.3928,309.7506,28116.0
2025-02-28 14:00:00,311.63,312.97,311.24,312.97,52300.0,309.7406,311.0725,309.353,311.0725,52300.0
2025-02-28 15:00:00,312.79,316.74,312.68,316.11,225956.0,310.8936,314.8196,310.7843,314.1935,225956.0
2025-03-03 09:30:00,319.07,321.47,318.22,320.96,48763.0,317.1355,319.521,316.2907,319.0141,48763.0
2025-03-03 10:00:00,320.74,321.11,318.29,318.83,83977.0,318.7954,319.1632,316.3603,316.897,83977.0
2025-03-03 11:00:00,318.78,319.19,315.47,316.37,50974.0,316.8473,317.2548,313.5573,314.4519,50974.0
2025-03-03 12:00:00,316.16,318.29,316.1,316.44,30171.0,314.2432,316.3603,314.1835,314.5215,30171.0
2025-03-03 13:00:00,316.43,316.43,313.13,313.56,52181.0,314.5115,314.5115,311.2315,311.6589,52181.0
2025-03-03 14:00:00,313.32,313.66,311.57,311.66,40317.0,311.4204,311.7583,309.681,309.7704,40317.0
2025-03-03 15:00:00,311.37,311.38,309.43,310.67,194005.0,309.4822,309.4921,307.554,308.7865,194005.0
2025-03-04 09:30:00,311.25,312.34,308.77,310.85,47571.0,309.3629,310.4463,306.898,308.9654,47571.0
2025-03-04 10:00:00,310.66,311.85,309.08,310.5,93015.0,308.7765,309.9593,307.2061,308.6175,93015.0
2025-03-04 11:00:00,310.52,311.55,309.2,309.76,60326.0,308.6374,309.6611,307.3254,307.882,60326.0
2025-03-04 12:00:00,309.52,310.3,306.0,306.6,87835.0,307.6434,308.4187,304.1448,304.7411,87835.0
2025-03-04 13:00:00,306.61,308.25,306.05,308.25,80757.0,304.7511,306.3811,304.1945,306.3811,80757.0
2025-03-04 14:00:00,308.3,309.62,307.79,309.0,88999.0,306.4308,307.7428,305.9239,307.1266,88999.0
2025-03-04 15:00:00,309.03,309.53,304.67,305.37,400037.0,307.1564,307.6534,302.8228,303.5186,400037.0
2025-03-05 09:30:00,307.06,311.84,305.57,310.68,45507.0,305.1983,309.9494,303.7174,308.7964,45507.0
2025-03-05 10:00:00,311.04,311.58,308.37,309.82,253267.0,309.1542,309.6909,306.5004,307.9416,253267.0
2025-03-05 11:00:00,309.8,310.47,307.17,310.47,129098.0,307.9217,308.5877,305.3077,308.5877,129098.0
2025-03-05 12:00:00,310.43,310.8,308.65,309.69,224971.0,308.5479,308.9157,306.7787,307.8124,224971.0
2025-03-05 13:00:00,309.85,313.24,309.54,312.88,209310.0,307.9714,311.3409,307.6633,310.9831,209310.0
2025-03-05 14:00:00,312.52,314.92,310.23,310.23,261111.0,310.6252,313.0107,308.3491,308.3491,261111.0
2025-03-05 15:00:00,310.49,311.92,309.09,311.58,199676.0,308.6075,310.0289,307.216,309.6909,199676.0
2025-03-06 09:30:00,310.53,312.0,308.07,309.15,49282.0,308.6473,310.1084,306.2022,307.2757,49282.0
2025-03-06 10:00:00,309.83,310.8,308.75,310.44,52608.0,307.9515,308.9157,306.8781,308.5578,52608.0
2025-03-06 11:00:00,310.55,311.5,310.09,311.02,59720.0,308.6672,309.6114,308.21,309.1343,59720.0
2025-03-06 12:00:00,311.02,312.65,308.9,309.25,104161.0,309.1343,310.7544,307.0272,307.3751,104161.0
2025-03-06 13:00:00,309.05,310.62,308.29,309.81,62906.0,307.1763,308.7368,306.4209,307.9317,62906.0
2025-03-06 14:00:00,310.02,311.25,309.16,309.75,70174.0,308.1404,309.3629,307.2856,307.872,70174.0
2025-03-06 15:00:00,309.75,312.22,309.4,310.96,246668.0,307.872,310.3271,307.5241,309.0747,246668.0
2025-03-07 09:30:00,309.97,312.02,309.81,311.12,123550.0,308.0907,310.1283,307.9317,309.2337,123550.0
2025-03-07 10:00:00,311.36,312.33,310.6,311.06,43134.0,309.4723,310.4364,308.7169,309.1741,43134.0
2025-03-07 11:00:00,311.02,311.42,310.0,311.38,44388.0,309.1343,309.5319,308.1205,309.4921,44388.0
2025-03-07 12:00:00,311.1,312.73,310.0,311.76,43027.0,309.2138,310.834,308.1205,309.8698,43027.0
2025-03-07 13:00:00,311.98,313.44,311.78,313.44,76524.0,310.0885,311.5397,309.8897,311.5397,76524.0
2025-03-07 14:00:00,313.41,316.9,313.41,316.06,67430.0,311.5098,314.9787,311.5098,314.1438,67430.0
2025-03-07 15:00:00,316.06,318.66,315.97,316.31,175945.0,314.1438,316.728,314.0543,314.3923,175945.0
2025-03-10 09:30:00,312.94,316.39,312.92,313.63,51909.0,311.0427,314.4718,311.0228,311.7285,51909.0
2025-03-10 10:00:00,313.83,314.69,310.84,314.69,81707.0,311.9273,312.7821,308.9554,312.7821,81707.0
2025-03-10 11:00:00,314.51,315.85,309.06,309.53,77835.0,312.6032,313.935,307.1862,307.6534,77835.0
2025-03-10 12:00:00,309.53,309.92,308.19,308.43,43045.0,307.6534,308.041,306.3215,306.56,43045.0
2025-03-10 13:00:00,308.35,308.55,306.45,306.94,37562.0,306.4805,306.6793,304.592,305.0791,37562.0
2025-03-10 14:00:00,306.94,306.98,302.56,303.62,53595.0,305.0791,305.1188,300.7256,301.7792,53595.0
2025-03-10 15:00:00,303.66,304.39,301.43,303.65,215611.0,301.819,302.5445,299.6025,301.809,215611.0
2025-03-11 09:30:00,303.64,304.63,298.63,298.63,37891.0,301.7991,302.7831,296.8194,296.8194,37891.0
2025-03-11 10:00:00,298.31,300.0,297.18,297.5,45635.0,296.5014,298.1811,295.3782,295.6963,45635.0
2025-03-11 11:00:00,297.5,299.32,297.28,298.3,33547.0,295.6963,297.5053,295.4776,296.4914,33547.0
2025-03-11 12:00:00,298.41,298.48,296.88,297.17,40815.0,296.6008,296.6704,295.0801,295.3683,40815.0
2025-03-11 13:00:00,297.35,298.78,296.92,297.87,34702.0,295.5472,296.9685,295.1198,296.0641,34702.0
2025-03-11 14:00:00,297.87,301.98,297.87,301.55,43967.0,296.0641,300.1491,296.0641,299.7217,43967.0
2025-03-11 15:00:00,301.19,301.47,297.87,297.93,130406.0,299.3639,299.6422,296.0641,296.1237,130406.0
2025-03-12 09:30:00,298.59,299.11,296.6,297.49,47531.0,296.7797,297.2965,294.8018,295.6864,47531.0
2025-03-12 10:00:00,297.44,297.53,293.97,293.97,38013.0,295.6367,295.7261,292.1877,292.1877,38013.0
2025-03-12 11:00:00,294.1,295.28,292.66,294.84,47131.0,292.3169,293.4898,290.8856,293.0524,47131.0
2025-03-12 12:00:00,294.75,295.4,293.74,294.19,52741.0,292.963,293.609,291.9591,292.4064,52741.0
2025-03-12 13:00:00,294.19,296.14,293.94,294.86,21638.0,292.4064,294.3445,292.1579,293.0723,21638.0
2025-03-12 14:00:00,294.56,297.08,294.44,296.54,32266.0,292.7741,295.2788,292.6549,294.7421,32266.0
2025-03-12 15:00:00,296.53,296.53,294.46,294.68,98443.0,294.7322,294.7322,292.6747,292.8934,98443.0
2025-03-13 09:30:00,294.65,296.34,293.51,295.51,27251.0,292.8636,294.5433,291.7305,293.7184,27251.0
2025-03-13 10:00:00,295.76,296.25,293.35,293.51,38118.0,293.9668,294.4539,291.5715,291.7305,38118.0
2025-03-13 11:00:00,293.8,294.16,291.9,292.26,53711.0,292.0187,292.3765,290.1302,290.4881,53711.0
2025-03-13 12:00:00,292.14,293.65,292.14,293.12,45366.0,290.3688,291.8696,290.3688,291.3429,45366.0
2025-03-13 13:00:00,293.49,294.48,291.73,292.05,38849.0,291.7106,292.6946,289.9613,290.2793,38849.0
2025-03-13 14:00:00,291.99,294.64,291.99,294.1,39363.0,290.2197,292.8536,290.2197,292.3169,39363.0
2025-03-13 15:00:00,294.07,294.28,291.78,292.79,137415.0,292.2871,292.4958,290.011,291.0149,137415.0
2025-03-14 09:30:00,293.9,293.9,290.72,293.06,34643.0,292.1181,292.1181,288.9574,291.2832,34643.0
2025-03-14 10:00:00,292.62,294.0,291.62,293.96,55186.0,290.8459,292.2175,289.8519,292.1778,55186.0
2025-03-14 11:00:00,294.21,294.63,293.08,293.11,47217.0,292.4262,292.8437,291.3031,291.3329,47217.0
2025-03-14 12:00:00,293.24,293.24,290.82,291.88,73443.0,291.4621,291.4621,289.0568,290.1104,73443.0
2025-03-14 13:00:00,291.92,292.8,291.16,291.73,78737.0,290.1501,291.0248,289.3947,289.9613,78737.0
2025-03-14 14:00:00,291.86,292.47,290.54,290.66,58267.0,290.0905,290.6968,288.7785,288.8978,58267.0
2025-03-14 15:00:00,290.59,292.3,290.1,291.92,170298.0,288.8282,290.5278,288.3412,290.1501,170298.0
2025-03-17 09:30:00,291.75,292.43,289.95,291.48,40434.0,289.9812,290.657,288.1921,289.7128,40434.0
2025-03-17 10:00:00,291.26,292.54,291.0,292.36,78651.0,289.4941,290.7664,289.2357,290.5875,78651.0
2025-03-17 11:00:00,292.4,293.27,291.54,291.86,87513.0,290.6272,291.4919,289.7724,290.0905,87513.0
2025-03-17 12:00:00,292.01,293.59,291.86,293.56,65860.0,290.2396,291.81,290.0905,291.7802,65860.0
2025-03-17 13:00:00,293.45,295.68,292.71,295.41,65061.0,291.6709,293.8873,290.9353,293.619,65061.0
2025-03-17 14:00:00,295.42,295.91,294.97,295.26,43777.0,293.6289,294.1159,293.1816,293.4699,43777.0
2025-03-17 15:00:00,295.26,297.03,294.32,295.76,137037.0,293.4699,295.2291,292.5356,293.9668,137037.0
2025-03-18 09:30:00,296.4,296.4,292.88,293.47,33605.0,294.603,294.603,291.1043,291.6907,33605.0
2025-03-18 10:00:00,293.47,294.18,291.45,291.45,48683.0,291.6907,292.3964,289.683,289.683,48683.0
2025-03-18 11:00:00,291.67,291.78,289.39,290.38,52227.0,289.9016,290.011,287.6355,288.6195,52227.0
2025-03-18 12:00:00,290.58,291.21,289.72,290.35,59656.0,288.8183,289.4444,287.9635,288.5896,59656.0
2025-03-18 13:00:00,290.21,291.46,289.92,290.94,63733.0,288.4505,289.6929,288.1623,289.1761,63733.0
2025-03-18 14:00:00,290.92,291.3,289.75,289.77,66377.0,289.1562,289.5339,287.9933,288.0132,66377.0
2025-03-18 15:00:00,289.77,291.84,289.5,291.83,245993.0,288.0132,290.0706,287.7448,290.0607,245993.0
2025-03-19 09:30:00,291.82,294.03,291.41,293.85,28031.0,290.0507,292.2473,289.6432,292.0684,28031.0
2025-03-19 10:00:00,293.83,294.31,292.39,292.76,30790.0,292.0485,292.5256,290.6173,290.985,30790.0
2025-03-19 11:00:00,292.76,294.01,292.76,293.79,37768.0,290.985,292.2275,290.985,292.0088,37768.0
2025-03-19 12:00:00,293.81,294.33,293.37,293.37,23941.0,292.0287,292.5455,291.5913,291.5913,23941.0
2025-03-19 13:00:00,293.33,293.4,290.71,290.72,34392.0,291.5516,291.6212,288.9475,288.9574,34392.0
2025-03-19 14:00:00,290.7,293.07,290.64,292.57,40991.0,288.9375,291.2932,288.8779,290.7962,40991.0
2025-03-19 15:00:00,292.82,295.07,292.81,294.0,122712.0,291.0447,293.281,291.0347,292.2175,122712.0
2025-03-20 09:30:00,292.29,293.51,290.26,292.21,24617.0,290.5179,291.7305,288.5002,290.4384,24617.0
2025-03-20 10:00:00,292.44,293.51,291.72,292.83,23267.0,290.667,291.7305,289.9513,291.0546,23267.0
2025-03-20 11:00:00,293.07,294.09,292.51,294.09,40954.0,291.2932,292.307,290.7366,292.307,40954.0
2025-03-20 12:00:00,294.19,294.45,293.24,293.41,30774.0,292.4064,292.6648,291.4621,291.6311,30774.0
2025-03-20 13:00:00,293.39,293.95,292.29,292.36,30538.0,291.6112,292.1678,290.5179,290.5875,30538.0
2025-03-20 14:00:00,292.29,292.84,291.79,292.29,29903.0,290.5179,291.0646,290.0209,290.5179,29903.0
2025-03-20 15:00:00,292.43,293.58,292.22,292.91,115442.0,290.657,291.8001,290.4483,291.1341,115442.0
2025-03-21 09:30:00,290.76,291.41,289.31,289.84,271330.0,288.9972,289.6432,287.556,288.0827,271330.0
2025-03-21 10:00:00,289.76,289.83,287.35,289.62,44001.0,288.0032,288.0728,285.6078,287.8641,44001.0
2025-03-21 11:00:00,289.63,289.97,287.38,287.66,27591.0,287.874,288.212,285.6377,285.916,27591.0
2025-03-21 12:00:00,287.53,290.42,287.45,290.25,32628.0,285.7867,288.6592,285.7072,288.4903,32628.0
2025-03-21 13:00:00,290.08,291.09,289.86,290.8,26983.0,288.3213,289.3252,288.1026,289.0369,26983.0
2025-03-21 14:00:00,290.8,290.89,289.15,289.72,57872.0,289.0369,289.1264,287.3969,287.9635,57872.0
2025-03-21 15:00:00,289.69,291.68,289.25,291.64,167795.0,287.9336,289.9116,287.4963,289.8718,167795.0
2025-03-24 09:30:00,293.81,294.94,292.54,293.91,24021.0,292.0287,293.1518,290.7664,292.1281,24021.0
2025-03-24 10:00:00,293.98,293.98,292.01,292.69,32403.0,292.1976,292.1976,290.2396,290.9155,32403.0
2025-03-24 11:00:00,292.69,294.2,292.47,293.75,25373.0,290.9155,292.4163,290.6968,291.969,25373.0
2025-03-24 12:00:00,293.94,294.48,292.64,292.67,40040.0,292.1579,292.6946,290.8658,290.8956,40040.0
2025-03-24 13:00:00,292.8,293.85,292.09,293.77,38774.0,291.0248,292.0684,290.3191,291.9889,38774.0
2025-03-24 14:00:00,293.78,293.78,291.72,293.18,47127.0,291.9989,291.9989,289.9513,291.4025,47127.0
2025-03-24 15:00:00,293.19,294.69,292.89,293.48,128490.0,291.4124,292.9033,291.1142,291.7007,128490.0
2025-03-25 09:30:00,294.58,294.58,292.12,293.02,28700.0,292.794,292.794,290.3489,291.2435,28700.0
2025-03-25 10:00:00,293.0,294.08,291.52,291.53,24303.0,291.2236,292.297,289.7526,289.7625,24303.0
2025-03-25 11:00:00,291.07,292.98,291.07,292.36,25831.0,289.3053,291.2037,289.3053,290.5875,25831.0
2025-03-25 12:00:00,292.38,293.15,292.18,292.7,31115.0,290.6073,291.3727,290.4086,290.9254,31115.0
2025-03-25 13:00:00,292.87,293.55,292.15,293.35,46339.0,291.0944,291.7702,290.3787,291.5715,46339.0
2025-03-25 14:00:00,293.35,294.57,292.97,293.05,45374.0,291.5715,292.7841,291.1938,291.2733,45374.0
2025-03-25 15:00:00,292.89,294.09,291.42,293.17,103513.0,291.1142,292.307,289.6532,291.3926,103513.0
2025-03-26 09:30:00,293.4,295.41,292.38,294.71,30786.0,291.6212,293.619,290.6073,292.9232,30786.0
2025-03-26 10:00:00,295.3,295.99,294.0,294.19,39545.0,293.5096,294.1955,292.2175,292.4064,39545.0
2025-03-26 11:00:00,294.2,294.57,293.2,293.44,24781.0,292.4163,292.7841,291.4224,291.6609,24781.0
2025-03-26 12:00:00,293.52,294.06,293.46,293.48,19746.0,291.7404,292.2772,291.6808,291.7007,19746.0
2025-03-26 13:00:00,293.37,293.62,292.24,292.88,24407.0,291.5913,291.8398,290.4682,291.1043,24407.0
2025-03-26 14:00:00,293.04,295.2,293.03,295.05,25556.0,291.2633,293.4102,291.2534,293.2612,25556.0
2025-03-26 15:00:00,294.97,295.34,294.07,295.17,110642.0,293.1816,293.5494,292.2871,293.3804,110642.0
2025-03-27 09:30:00,294.95,296.24,292.3,294.69,21933.0,293.1618,294.4439,290.5278,292.9033,21933.0
2025-03-27 10:00:00,295.0,297.0,294.38,296.5,24811.0,293.2115,295.1993,292.5952,294.7024,24811.0
2025-03-27 11:00:00,296.51,297.41,294.21,294.24,20058.0,294.7123,295.6068,292.4262,292.4561,20058.0
2025-03-27 12:00:00,294.27,295.76,294.27,294.69,22670.0,292.4859,293.9668,292.4859,292.9033,22670.0
2025-03-27 13:00:00,294.68,295.06,293.32,293.68,24220.0,292.8934,293.2711,291.5416,291.8995,24220.0
2025-03-27 14:00:00,293.57,295.65,293.32,294.93,26374.0,291.7901,293.8575,291.5416,293.1419,26374.0
2025-03-27 15:00:00,294.93,295.66,294.53,295.09,86859.0,293.1419,293.8675,292.7443,293.3009,86859.0
2025-03-28 09:30:00,296.07,297.0,293.62,294.43,19507.0,294.275,295.1993,291.8398,292.6449,19507.0
2025-03-28 10:00:00,294.08,295.83,292.7,293.05,19072.0,292.297,294.0364,290.9254,291.2733,19072.0
2025-03-28 11:00:00,293.06,293.97,292.71,293.22,24116.0,291.2832,292.1877,290.9353,291.4422,24116.0
2025-03-28 12:00:00,293.23,293.71,292.35,293.21,29368.0,291.4522,291.9293,290.5775,291.4323,29368.0
2025-03-28 13:00:00,293.06,293.72,292.82,293.61,28937.0,291.2832,291.9392,291.0447,291.8299,28937.0
2025-03-28 14:00:00,293.91,294.03,292.58,293.05,31735.0,292.1281,292.2473,290.8061,291.2733,31735.0
2025-03-28 15:00:00,292.98,293.45,292.09,292.2,61981.0,291.2037,291.6709,290.3191,290.4284,61981.0
2025-03-31 09:30:00,290.69,292.8,288.59,291.82,38674.0,288.9276,291.0248,286.8403,290.0507,38674.0
2025-03-31 10:00:00,291.82,292.6,290.41,292.22,33491.0,290.0507,290.826,288.6493,290.4483,33491.0
2025-03-31 11:00:00,292.24,292.62,291.03,292.08,39106.0,290.4682,290.8459,289.2655,290.3092,39106.0
2025-03-31 12:00:00,292.08,292.16,290.9,291.81,30990.0,290.3092,290.3887,289.1363,290.0408,30990.0
2025-03-31 13:00:00,291.81,291.98,290.27,290.92,23566.0,290.0408,290.2098,288.5101,289.1562,23566.0
2025-03-31 14:00:00,290.91,293.49,290.89,292.93,43750.0,289.1463,291.7106,289.1264,291.154,43750.0
2025-03-31 15:00:00,292.99,296.39,292.99,294.92,127288.0,291.2136,294.593,291.2136,293.1319,127288.0
2025-04-01 09:30:00,290.86,292.5,289.21,290.16,33469.0,290.86,292.5,289.21,290.16,33469.0
2025-04-01 10:00:00,290.06,292.16,289.09,292.05,32392.0,290.06,292.16,289.09,292.05,32392.0
2025-04-01 11:00:00,292.05,293.84,291.79,293.74,21686.0,292.05,293.84,291.79,293.74,21686.0
2025-04-01 12:00:00,293.91,294.58,292.4,293.05,22264.0,293.91,294.58,292.4,293.05,22264.0
2025-04-01 13:00:00,293.06,293.47,291.95,292.24,34093.0,293.06,293.47,291.95,292.24,34093.0
2025-04-01 14:00:00,292.21,292.21,291.04,291.73,31618.0,292.21,292.21,291.04,291.73,31618.0
2025-04-01 15:00:00,291.82,293.95,291.64,293.28,76880.0,291.82,293.95,291.64,293.28,76880.0
2025-04-02 09:30:00,291.4,293.31,290.35,292.32,24288.0,291.4,293.31,290.35,292.32,24288.0
2025-04-02 10:00:00,292.32,294.96,292.12,294.73,31714.0,292.32,294.96,292.12,294.73,31714.0
2025-04-02 11:00:00,294.62,295.37,292.53,292.98,46502.0,294.62,295.37,292.53,292.98,46502.0
2025-04-02 12:00:00,292.98,294.89,292.98,294.59,32241.0,292.98,294.89,292.98,294.59,32241.0
2025-04-02 13:00:00,294.67,295.16,292.97,293.56,30804.0,294.67,295.16,292.97,293.56,30804.0
2025-04-02 14:00:00,293.65,293.89,292.9,293.03,32553.0,293.65,293.89,292.9,293.03,32553.0
2025-04-02 15:00:00,293.01,295.32,292.83,294.96,119730.0,293.01,295.32,292.83,294.96,119730.0
2025-04-03 09:30:00,289.25,291.46,287.27,287.5,39519.0,289.25,291.46,287.27,287.5,39519.0
2025-04-03 10:00:00,286.75,286.99,284.0,284.16,84699.0,286.75,286.99,284.0,284.16,84699.0
2025-04-03 11:00:00,283.99,286.55,283.82,286.55,93927.0,283.99,286.55,283.82,286.55,93927.0
2025-04-03 12:00:00,286.91,287.8,285.62,286.35,30334.0,286.91,287.8,285.62,286.35,30334.0
2025-04-03 13:00:00,286.33,287.62,285.55,287.12,44469.0,286.33,287.62,285.55,287.12,44469.0
2025-04-03 14:00:00,287.12,287.36,284.63,285.13,33024.0,287.12,287.36,284.63,285.13,33024.0
2025-04-03 15:00:00,284.98,285.7,282.17,283.19,186563.0,284.98,285.7,282.17,283.19,186563.0
2025-04-04 09:30:00,278.67,279.23,273.55,273.98,53754.0,278.67,279.23,273.55,273.98,53754.0
2025-04-04 10:00:00,274.35,274.95,268.47,271.5,94787.0,274.35,274.95,268.47,271.5,94787.0
2025-04-04 11:00:00,271.24,275.44,270.1,270.36,109660.0,271.24,275.44,270.1,270.36,109660.0
2025-04-04 12:00:00,270.39,271.68,267.91,267.91,87247.0,270.39,271.68,267.91,267.91,87247.0
2025-04-04 13:00:00,267.99,269.09,265.6,267.88,68695.0,267.99,269.09,265.6,267.88,68695.0
2025-04-04 14:00:00,267.78,268.56,263.42,264.55,75999.0,267.78,268.56,263.42,264.55,75999.0
2025-04-04 15:00:00,264.68,266.6,262.69,263.47,263002.0,264.68,266.6,262.69,263.47,263002.0
2025-04-07 09:30:00,259.05,259.11,249.11,256.86,125743.0,259.05,259.11,249.11,256.86,125743.0
2025-04-07 10:00:00,256.58,267.14,254.04,259.44,197513.0,256.58,267.14,254.04,259.44,197513.0
2025-04-07 11:00:00,259.08,261.2,251.5,256.9,106264.0,259.08,261.2,251.5,256.9,106264.0
2025-04-07 12:00:00,256.71,257.36,253.15,253.76,67554.0,256.71,257.36,253.15,253.76,67554.0
2025-04-07 13:00:00,254.03,262.21,254.03,261.31,117871.0,254.03,262.21,254.03,261.31,117871.0
2025-04-07 14:00:00,261.6,262.34,258.02,258.09,103729.0,261.6,262.34,258.02,258.09,103729.0
2025-04-07 15:00:00,258.61,261.47,256.56,258.92,214342.0,258.61,261.47,256.56,258.92,214342.0
2025-04-08 09:30:00,266.76,266.76,257.72,262.97,54399.0,266.76,266.76,257.72,262.97,54399.0
2025-04-08 10:00:00,263.11,264.69,260.04,260.04,46465.0,263.11,264.69,260.04,260.04,46465.0
2025-04-08 11:00:00,260.3,261.03,258.2,259.56,47033.0,260.3,261.03,258.2,259.56,47033.0
2025-04-08 12:00:00,259.54,260.58,254.8,254.88,42668.0,259.54,260.58,254.8,254.88,42668.0
2025-04-08 13:00:00,254.68,254.93,249.63,252.0,112427.0,254.68,254.93,249.63,252.0,112427.0
2025-04-08 14:00:00,252.21,252.5,249.78,249.97,62998.0,252.21,252.5,249.78,249.97,62998.0
2025-04-08 15:00:00,249.94,250.38,243.69,248.61,219846.0,249.94,250.38,243.69,248.61,219846.0
2025-04-09 09:30:00,247.13,250.91,245.68,247.0,258067.0,247.13,250.91,245.68,247.0,258067.0
2025-04-09 10:00:00,246.68,248.32,244.63,244.78,142364.0,246.68,248.32,244.63,244.78,142364.0
2025-04-09 11:00:00,244.64,248.3,244.64,246.41,133038.0,244.64,248.3,244.64,246.41,133038.0
2025-04-09 12:00:00,246.22,249.33,246.21,247.71,75857.0,246.22,249.33,246.21,247.71,75857.0
2025-04-09 13:00:00,247.56,267.95,245.77,267.15,182596.0,247.56,267.95,245.77,267.15,182596.0
2025-04-09 14:00:00,267.66,269.61,263.74,264.35,150267.0,267.66,269.61,263.74,264.35,150267.0
2025-04-09 15:00:00,264.26,270.97,264.15,270.2,247087.0,264.26,270.97,264.15,270.2,247087.0
2025-04-10 09:30:00,267.77,268.66,263.11,267.88,67558.0,267.77,268.66,263.11,267.88,67558.0
2025-04-10 10:00:00,266.51,267.94,263.0,263.04,86737.0,266.51,267.94,263.0,263.04,86737.0
2025-04-10 11:00:00,262.96,264.33,259.93,260.11,46825.0,262.96,264.33,259.93,260.11,46825.0
2025-04-10 12:00:00,260.53,263.14,257.05,261.21,68993.0,260.53,263.14,257.05,261.21,68993.0
2025-04-10 13:00:00,261.19,264.33,257.75,261.87,97216.0,261.19,264.33,257.75,261.87,97216.0
2025-04-10 14:00:00,261.82,265.2,260.49,262.88,316943.0,261.82,265.2,260.49,262.88,316943.0
2025-04-10 15:00:00,262.41,264.5,258.2,261.94,283104.0,262.41,264.5,258.2,261.94,283104.0
2025-04-11 09:30:00,263.71,265.33,261.27,263.47,47726.0,263.71,265.33,261.27,263.47,47726.0
2025-04-11 10:00:00,263.47,264.6,261.54,261.76,61319.0,263.47,264.6,261.54,261.76,61319.0
2025-04-11 11:00:00,261.9,263.81,260.33,263.73,36112.0,261.9,263.81,260.33,263.73,36112.0
2025-04-11 12:00:00,263.46,267.63,263.46,267.1,34623.0,263.46,267.63,263.46,267.1,34623.0
2025-04-11 13:00:00,267.17,271.21,266.33,269.69,25261.0,267.17,271.21,266.33,269.69,25261.0
2025-04-11 14:00:00,269.54,270.05,268.04,268.86,35037.0,269.54,270.05,268.04,268.86,35037.0
2025-04-11 15:00:00,268.68,270.79,268.63,269.01,104583.0,268.68,270.79,268.63,269.01,104583.0
2025-04-14 09:30:00,272.07,273.69,269.22,271.7,38242.0,272.07,273.69,269.22,271.7,38242.0
2025-04-14 10:00:00,272.06,274.51,271.65,273.42,63581.0,272.06,274.51,271.65,273.42,63581.0
2025-04-14 11:00:00,273.22,273.48,270.39,270.59,32212.0,273.22,273.48,270.39,270.59,32212.0
2025-04-14 12:00:00,270.55,272.14,269.52,271.47,28306.0,270.55,272.14,269.52,271.47,28306.0
2025-04-14 13:00:00,271.38,273.15,270.77,272.34,30864.0,271.38,273.15,270.77,272.34,30864.0
2025-04-14 14:00:00,272.35,273.89,272.03,273.76,34554.0,272.35,273.89,272.03,273.76,34554.0
2025-04-14 15:00:00,273.8,274.28,272.3,272.58,95505.0,273.8,274.28,272.3,272.58,95505.0
2025-04-15 09:30:00,267.02,271.0,266.65,268.74,52928.0,267.02,271.0,266.65,268.74,52928.0
2025-04-15 10:00:00,268.63,270.98,268.12,269.18,77023.0,268.63,270.98,268.12,269.18,77023.0
2025-04-15 11:00:00,269.27,269.84,267.93,268.55,62471.0,269.27,269.84,267.93,268.55,62471.0
2025-04-15 12:00:00,268.82,269.14,267.32,267.91,74974.0,268.82,269.14,267.32,267.91,74974.0
2025-04-15 13:00:00,267.53,268.08,266.45,267.09,37468.0,267.53,268.08,266.45,267.09,37468.0
2025-04-15 14:00:00,266.8,266.8,265.76,266.08,39673.0,266.8,266.8,265.76,266.08,39673.0
2025-04-15 15:00:00,265.85,266.92,265.24,265.35,159125.0,265.85,266.92,265.24,265.35,159125.0
2025-04-16 09:30:00,265.91,268.14,263.44,264.21,54404.0,265.91,268.14,263.44,264.21,54404.0
2025-04-16 10:00:00,264.39,265.86,264.09,265.75,98357.0,264.39,265.86,264.09,265.75,98357.0
2025-04-16 11:00:00,265.8,266.69,264.85,264.85,53155.0,265.8,266.69,264.85,264.85,53155.0
2025-04-16 12:00:00,264.87,265.33,264.39,264.91,55002.0,264.87,265.33,264.39,264.91,55002.0
2025-04-16 13:00:00,264.89,265.08,260.73,260.93,40190.0,264.89,265.08,260.73,260.93,40190.0
2025-04-16 14:00:00,261.06,261.85,260.13,260.14,61018.0,261.06,261.85,260.13,260.14,61018.0
2025-04-16 15:00:00,260.3,261.48,259.0,261.31,246076.0,260.3,261.48,259.0,261.31,246076.0
2025-04-17 09:30:00,263.42,265.75,263.34,264.94,85128.0,263.42,265.75,263.34,264.94,85128.0
2025-04-17 10:00:00,264.55,265.64,262.59,262.8,110531.0,264.55,265.64,262.59,262.8,110531.0
2025-04-17 11:00:00,262.85,264.99,262.85,264.12,51875.0,262.85,264.99,262.85,264.12,51875.0
2025-04-17 12:00:00,264.03,265.07,262.72,264.92,107555.0,264.03,265.07,262.72,264.92,107555.0
2025-04-17 13:00:00,264.76,265.12,262.97,264.38,124860.0,264.76,265.12,262.97,264.38,124860.0
2025-04-17 14:00:00,264.36,265.43,263.76,263.76,141375.0,264.36,265.43,263.76,263.76,141375.0
2025-04-17 15:00:00,263.9,263.92,262.36,262.88,197501.0,263.9,263.92,262.36,262.88,197501.0
2025-04-21 09:30:00,261.39,262.9,259.0,259.75,27517.0,261.39,262.9,259.0,259.75,27517.0
2025-04-21 10:00:00,260.07,260.57,257.77,257.89,29532.0,260.07,260.57,257.77,257.89,29532.0
2025-04-21 11:00:00,258.01,258.11,255.69,255.97,32581.0,258.01,258.11,255.69,255.97,32581.0
2025-04-21 12:00:00,256.02,256.8,255.51,255.66,116081.0,256.02,256.8,255.51,255.66,116081.0
2025-04-21 13:00:00,255.49,255.84,254.04,254.44,49249.0,255.49,255.84,254.04,254.44,49249.0
2025-04-21 14:00:00,254.61,255.34,254.1,254.9,94510.0,254.61,255.34,254.1,254.9,94510.0
2025-04-21 15:00:00,254.94,258.09,254.94,257.4,205676.0,254.94,258.09,254.94,257.4,205676.0
2025-04-22 09:30:00,259.9,261.72,259.08,261.26,82457.0,259.9,261.72,259.08,261.26,82457.0
2025-04-22 10:00:00,261.08,262.28,259.72,261.86,69468.0,261.08,262.28,259.72,261.86,69468.0
2025-04-22 11:00:00,262.02,264.3,261.94,264.25,155325.0,262.02,264.3,261.94,264.25,155325.0
2025-04-22 12:00:00,264.34,265.47,264.12,264.35,102635.0,264.34,265.47,264.12,264.35,102635.0
2025-04-22 13:00:00,264.47,265.06,262.38,262.75,79764.0,264.47,265.06,262.38,262.75,79764.0
2025-04-22 14:00:00,262.85,266.2,262.46,265.88,55830.0,262.85,266.2,262.46,265.88,55830.0
2025-04-22 15:00:00,265.68,267.39,264.97,265.37,260105.0,265.68,267.39,264.97,265.37,260105.0
2025-04-23 09:30:00,269.7,273.59,268.16,272.24,52702.0,269.7,273.59,268.16,272.24,52702.0
2025-04-23 10:00:00,271.96,272.93,269.15,269.61,51221.0,271.96,272.93,269.15,269.61,51221.0
2025-04-23 11:00:00,269.71,269.99,265.51,266.23,38702.0,269.71,269.99,265.51,266.23,38702.0
2025-04-23 12:00:00,266.05,266.31,263.77,265.22,32223.0,266.05,266.31,263.77,265.22,32223.0
2025-04-23 13:00:00,265.01,266.62,263.85,265.5,36874.0,265.01,266.62,263.85,265.5,36874.0
2025-04-23 14:00:00,265.44,266.16,263.56,263.95,55024.0,265.44,266.16,263.56,263.95,55024.0
2025-04-23 15:00:00,263.95,265.7,262.92,264.73,151034.0,263.95,265.7,262.92,264.73,151034.0
2025-04-24 09:30:00,265.9,267.7,263.11,265.26,35851.0,265.9,267.7,263.11,265.26,35851.0
2025-04-24 10:00:00,265.27,268.34,265.27,267.88,47002.0,265.27,268.34,265.27,267.88,47002.0
2025-04-24 11:00:00,267.91,268.11,266.16,267.31,34987.0,267.91,268.11,266.16,267.31,34987.0
2025-04-24 12:00:00,267.31,268.75,266.64,268.57,22421.0,267.31,268.75,266.64,268.57,22421.0
2025-04-24 13:00:00,268.45,268.78,267.42,268.28,21095.0,268.45,268.78,267.42,268.28,21095.0
2025-04-24 14:00:00,268.28,268.52,266.49,267.64,31619.0,268.28,268.52,266.49,267.64,31619.0
2025-04-24 15:00:00,267.77,269.33,266.89,268.86,85694.0,267.77,269.33,266.89,268.86,85694.0
2025-04-25 09:30:00,266.65,268.6,266.3,267.3,18705.0,266.65,268.6,266.3,267.3,18705.0
2025-04-25 10:00:00,267.58,268.31,265.92,267.68,34397.0,267.58,268.31,265.92,267.68,34397.0
2025-04-25 11:00:00,267.5,268.05,266.29,267.05,33792.0,267.5,268.05,266.29,267.05,33792.0
2025-04-25 12:00:00,267.04,267.38,266.25,266.41,21512.0,267.04,267.38,266.25,266.41,21512.0
2025-04-25 13:00:00,266.53,267.2,264.73,265.19,27881.0,266.53,267.2,264.73,265.19,27881.0
2025-04-25 14:00:00,265.19,266.94,265.19,266.11,24844.0,265.19,266.94,265.19,266.11,24844.0
2025-04-25 15:00:00,266.26,267.89,265.55,267.11,103199.0,266.26,267.89,265.55,267.11,103199.0
2025-04-28 09:30:00,267.66,270.06,265.13,268.69,27009.0,267.66,270.06,265.13,268.69,27009.0
2025-04-28 10:00:00,268.52,269.98,268.06,269.41,51380.0,268.52,269.98,268.06,269.41,51380.0
2025-04-28 11:00:00,269.41,269.45,266.51,266.62,33741.0,269.41,269.45,266.51,266.62,33741.0
2025-04-28 12:00:00,266.86,266.88,266.04,266.37,15044.0,266.86,266.88,266.04,266.37,15044.0
2025-04-28 13:00:00,266.38,266.4,265.11,266.05,40439.0,266.38,266.4,265.11,266.05,40439.0
2025-04-28 14:00:00,266.06,267.5,265.91,267.38,43890.0,266.06,267.5,265.91,267.38,43890.0
2025-04-28 15:00:00,267.41,270.05,267.37,269.46,154406.0,267.41,270.05,267.37,269.46,154406.0
2025-04-29 09:30:00,270.16,272.35,268.5,272.33,65618.0,270.16,272.35,268.5,272.33,65618.0
2025-04-29 10:00:00,271.97,272.79,270.1,272.29,89177.0,271.97,272.79,270.1,272.29,89177.0
2025-04-29 11:00:00,272.47,273.08,271.31,271.31,95988.0,272.47,273.08,271.31,271.31,95988.0
2025-04-29 12:00:00,271.52,272.55,269.67,270.04,45502.0,271.52,272.55,269.67,270.04,45502.0
2025-04-29 13:00:00,270.36,272.88,270.21,272.57,23504.0,270.36,272.88,270.21,272.57,23504.0
2025-04-29 14:00:00,272.54,272.87,271.81,271.81,51409.0,272.54,272.87,271.81,271.81,51409.0
2025-04-29 15:00:00,271.9,272.79,270.56,270.94,149566.0,271.9,272.79,270.56,270.94,149566.0
2025-04-30 09:30:00,267.72,270.05,265.28,265.76,116912.0,267.72,270.05,265.28,265.76,116912.0
2025-04-30 10:00:00,265.65,268.8,264.76,268.71,112226.0,265.65,268.8,264.76,268.71,112226.0
2025-04-30 11:00:00,268.94,270.93,268.69,270.21,71942.0,268.94,270.93,268.69,270.21,71942.0
2025-04-30 12:00:00,270.38,270.9,269.04,270.59,123447.0,270.38,270.9,269.04,270.59,123447.0
2025-04-30 13:00:00,270.65,271.44,269.44,271.0,62682.0,270.65,271.44,269.44,271.0,62682.0
2025-04-30 14:00:00,271.0,272.08,270.39,270.82,217933.0,271.0,272.08,270.39,270.82,217933.0
2025-04-30 15:00:00,270.9,272.0,270.35,271.02,529188.0,270.9,272.0,270.35,271.02,529188.0
2025-05-01 09:30:00,258.62,264.87,254.0,263.0,490141.0,258.62,264.87,254.0,263.0,490141.0
2025-05-01 10:00:00,263.5,268.8,261.73,268.57,373349.0,263.5,268.8,261.73,268.57,373349.0
2025-05-01 11:00:00,268.61,271.91,266.32,271.89,263396.0,268.61,271.91,266.32,271.89,263396.0
2025-05-01 12:00:00,271.84,271.84,268.72,269.39,163687.0,271.84,271.84,268.72,269.39,163687.0
2025-05-01 13:00:00,269.47,272.81,269.35,271.98,144292.0,269.47,272.81,269.35,271.98,144292.0
2025-05-01 14:00:00,272.07,273.96,271.87,272.9,136939.0,272.07,273.96,271.87,272.9,136939.0
2025-05-01 15:00:00,272.94,277.1,271.98,272.16,484945.0,272.94,277.1,271.98,272.16,484945.0
2025-05-02 09:30:00,272.5,275.64,272.26,274.56,70175.0,272.5,275.64,272.26,274.56,70175.0
2025-05-02 10:00:00,274.56,278.18,274.38,277.97,68315.0,274.56,278.18,274.38,277.97,68315.0
2025-05-02 11:00:00,277.84,278.77,277.19,278.06,52171.0,277.84,278.77,277.19,278.06,52171.0
2025-05-02 12:00:00,278.25,281.42,278.17,281.37,68126.0,278.25,281.42,278.17,281.37,68126.0
2025-05-02 13:00:00,281.19,281.62,279.28,280.13,67134.0,281.19,281.62,279.28,280.13,67134.0
2025-05-02 14:00:00,280.23,280.46,277.86,278.04,54839.0,280.23,280.46,277.86,278.04,54839.0
2025-05-02 15:00:00,277.81,279.4,276.86,277.46,191634.0,277.81,279.4,276.86,277.46,191634.0
2025-05-05 09:30:00,274.16,275.74,272.25,274.93,49453.0,274.16,275.74,272.25,274.93,49453.0
2025-05-05 10:00:00,275.15,276.28,274.7,276.28,46008.0,275.15,276.28,274.7,276.28,46008.0
2025-05-05 11:00:00,276.31,276.61,275.07,276.48,35387.0,276.31,276.61,275.07,276.48,35387.0
2025-05-05 12:00:00,276.31,276.84,275.8,276.08,26366.0,276.31,276.84,275.8,276.08,26366.0
2025-05-05 13:00:00,275.87,275.93,273.55,273.62,44319.0,275.87,275.93,273.55,273.62,44319.0
2025-05-05 14:00:00,273.78,275.59,273.62,275.37,37147.0,273.78,275.59,273.62,275.37,37147.0
2025-05-05 15:00:00,275.36,275.51,271.9,272.21,141094.0,275.36,275.51,271.9,272.21,141094.0
2025-05-06 09:30:00,272.17,274.83,270.67,271.56,24565.0,272.17,274.83,270.67,271.56,24565.0
2025-05-06 10:00:00,271.41,272.16,270.0,270.88,26382.0,271.41,272.16,270.0,270.88,26382.0
2025-05-06 11:00:00,270.93,271.27,269.96,270.62,32002.0,270.93,271.27,269.96,270.62,32002.0
2025-05-06 12:00:00,270.54,271.03,268.12,268.12,86209.0,270.54,271.03,268.12,268.12,86209.0
2025-05-06 13:00:00,268.34,269.03,266.9,266.92,76421.0,268.34,269.03,266.9,266.92,76421.0
2025-05-06 14:00:00,267.11,268.93,266.66,268.78,93748.0,267.11,268.93,266.66,268.78,93748.0
2025-05-06 15:00:00,268.75,269.01,267.37,267.6,211322.0,268.75,269.01,267.37,267.6,211322.0
2025-05-07 09:30:00,267.64,269.0,266.2,266.7,102372.0,267.64,269.0,266.2,266.7,102372.0
2025-05-07 10:00:00,266.87,266.88,264.36,265.03,122515.0,266.87,266.88,264.36,265.03,122515.0
2025-05-07 11:00:00,264.97,267.2,264.75,267.02,114258.0,264.97,267.2,264.75,267.02,114258.0
2025-05-07 12:00:00,267.02,268.19,266.62,267.75,56353.0,267.02,268.19,266.62,267.75,56353.0
2025-05-07 13:00:00,267.7,268.46,265.46,265.91,52587.0,267.7,268.46,265.46,265.91,52587.0
2025-05-07 14:00:00,266.33,266.75,264.0,265.74,48291.0,266.33,266.75,264.0,265.74,48291.0
2025-05-07 15:00:00,265.55,265.79,262.99,264.61,145585.0,265.55,265.79,262.99,264.61,145585.0
2025-05-08 09:30:00,266.54,267.86,264.51,265.8,38930.0,266.54,267.86,264.51,265.8,38930.0
2025-05-08 10:00:00,265.78,268.28,265.72,266.91,48726.0,265.78,268.28,265.72,266.91,48726.0
2025-05-08 11:00:00,267.01,271.33,266.79,270.85,44979.0,267.01,271.33,266.79,270.85,44979.0
2025-05-08 12:00:00,270.93,271.97,270.28,271.09,31719.0,270.93,271.97,270.28,271.09,31719.0
2025-05-08 13:00:00,271.2,271.4,269.49,269.72,32444.0,271.2,271.4,269.49,269.72,32444.0
2025-05-08 14:00:00,269.6,271.14,269.55,270.91,44960.0,269.6,271.14,269.55,270.91,44960.0
2025-05-08 15:00:00,270.91,271.82,269.44,269.64,117770.0,270.91,271.82,269.44,269.64,117770.0
2025-05-09 09:30:00,270.31,271.59,270.02,270.82,69375.0,270.31,271.59,270.02,270.82,69375.0
2025-05-09 10:00:00,271.02,271.13,269.36,270.18,84509.0,271.02,271.13,269.36,270.18,84509.0
2025-05-09 11:00:00,270.3,271.13,269.88,271.05,56801.0,270.3,271.13,269.88,271.05,56801.0
2025-05-09 12:00:00,270.96,271.66,270.53,270.56,73633.0,270.96,271.66,270.53,270.56,73633.0
2025-05-09 13:00:00,270.69,272.48,270.69,271.84,26163.0,270.69,272.48,270.69,271.84,26163.0
2025-05-09 14:00:00,271.98,271.98,270.98,271.48,42736.0,271.98,271.98,270.98,271.48,42736.0
2025-05-09 15:00:00,271.58,272.27,270.4,271.02,110242.0,271.58,272.27,270.4,271.02,110242.0
2025-05-12 09:30:00,278.23,281.76,277.31,280.53,96737.0,278.23,281.76,277.31,280.53,96737.0
2025-05-12 10:00:00,280.48,280.8,277.21,278.34,115996.0,280.48,280.8,277.21,278.34,115996.0
2025-05-12 11:00:00,278.07,278.52,273.85,274.44,44462.0,278.07,278.52,273.85,274.44,44462.0
2025-05-12 12:00:00,274.48,276.51,274.47,276.37,56098.0,274.48,276.51,274.47,276.37,56098.0
2025-05-12 13:00:00,276.22,276.65,274.68,275.61,77043.0,276.22,276.65,274.68,275.61,77043.0
2025-05-12 14:00:00,275.76,276.49,275.46,275.61,42137.0,275.76,276.49,275.46,275.61,42137.0
2025-05-12 15:00:00,275.35,276.56,275.17,276.18,168259.0,275.35,276.56,275.17,276.18,168259.0
2025-05-13 09:30:00,276.2,276.77,275.09,275.13,20818.0,276.2,276.77,275.09,275.13,20818.0
2025-05-13 10:00:00,275.39,276.41,275.18,275.37,52514.0,275.39,276.41,275.18,275.37,52514.0
2025-05-13 11:00:00,275.32,277.06,275.27,275.94,50620.0,275.32,277.06,275.27,275.94,50620.0
2025-05-13 12:00:00,275.93,276.04,273.28,273.84,28677.0,275.93,276.04,273.28,273.84,28677.0
2025-05-13 13:00:00,273.94,275.61,273.29,274.46,46973.0,273.94,275.61,273.29,274.46,46973.0
2025-05-13 14:00:00,274.63,275.25,274.29,275.23,37513.0,274.63,275.25,274.29,275.23,37513.0
2025-05-13 15:00:00,275.23,275.55,273.49,273.51,106412.0,275.23,275.55,273.49,273.51,106412.0
2025-05-14 09:30:00,272.42,272.67,268.14,269.88,53543.0,272.42,272.67,268.14,269.88,53543.0
2025-05-14 10:00:00,270.14,271.66,269.56,271.21,34029.0,270.14,271.66,269.56,271.21,34029.0
2025-05-14 11:00:00,271.19,271.64,269.75,271.33,20604.0,271.19,271.64,269.75,271.33,20604.0
2025-05-14 12:00:00,271.28,272.47,270.89,270.97,45355.0,271.28,272.47,270.89,270.97,45355.0
2025-05-14 13:00:00,270.94,271.4,270.61,271.4,35678.0,270.94,271.4,270.61,271.4,35678.0
2025-05-14 14:00:00,271.25,272.2,271.2,271.57,53039.0,271.25,272.2,271.2,271.57,53039.0
2025-05-14 15:00:00,271.48,272.1,270.78,271.44,109495.0,271.48,272.1,270.78,271.44,109495.0
2025-05-15 09:30:00,271.0,273.37,270.39,272.79,54337.0,271.0,273.37,270.39,272.79,54337.0
2025-05-15 10:00:00,272.91,273.89,272.44,273.46,42681.0,272.91,273.89,272.44,273.46,42681.0
2025-05-15 11:00:00,273.46,274.5,273.31,274.21,83115.0,273.46,274.5,273.31,274.21,83115.0
2025-05-15 12:00:00,274.42,274.8,273.29,274.07,42273.0,274.42,274.8,273.29,274.07,42273.0
2025-05-15 13:00:00,273.96,274.6,273.54,273.88,55405.0,273.96,274.6,273.54,273.88,55405.0
2025-05-15 14:00:00,273.84,275.13,273.71,275.06,107360.0,273.84,275.13,273.71,275.06,107360.0
2025-05-15 15:00:00,275.06,275.46,273.96,274.39,206326.0,275.06,275.46,273.96,274.39,206326.0
2025-05-16 09:30:00,274.17,277.06,272.39,274.6,87542.0,274.17,277.06,272.39,274.6,87542.0
2025-05-16 10:00:00,274.34,276.11,274.17,275.9,50266.0,274.34,276.11,274.17,275.9,50266.0
2025-05-16 11:00:00,275.94,277.16,275.85,276.57,37946.0,275.94,277.16,275.85,276.57,37946.0
2025-05-16 12:00:00,276.74,277.76,276.73,277.1,25808.0,276.74,277.76,276.73,277.1,25808.0
2025-05-16 13:00:00,277.08,277.55,276.88,277.1,15123.0,277.08,277.55,276.88,277.1,15123.0
2025-05-16 14:00:00,277.09,278.04,276.96,277.69,26126.0,277.09,278.04,276.96,277.69,26126.0
2025-05-16 15:00:00,277.72,278.97,277.62,278.93,101979.0,277.72,278.97,277.62,278.93,101979.0
2025-05-19 09:30:00,276.19,277.49,276.13,277.16,39639.0,276.19,277.49,276.13,277.16,39639.0
2025-05-19 10:00:00,277.27,277.98,276.34,277.42,39536.0,277.27,277.98,276.34,277.42,39536.0
2025-05-19 11:00:00,277.35,278.34,276.68,276.73,43688.0,277.35,278.34,276.68,276.73,43688.0
2025-05-19 12:00:00,277.09,278.34,277.09,278.34,25150.0,277.09,278.34,277.09,278.34,25150.0
2025-05-19 13:00:00,278.18,278.64,277.74,277.87,21043.0,278.18,278.64,277.74,277.87,21043.0
2025-05-19 14:00:00,277.94,278.04,277.03,277.38,18508.0,277.94,278.04,277.03,277.38,18508.0
2025-05-19 15:00:00,277.43,277.87,276.61,277.32,80237.0,277.43,277.87,276.61,277.32,80237.0
2025-05-20 09:30:00,276.72,277.68,275.45,277.12,26468.0,276.72,277.68,275.45,277.12,26468.0
2025-05-20 10:00:00,277.17,277.46,276.52,276.53,40726.0,277.17,277.46,276.52,276.53,40726.0
2025-05-20 11:00:00,276.55,277.56,276.17,276.94,124703.0,276.55,277.56,276.17,276.94,124703.0
2025-05-20 12:00:00,276.93,276.93,275.64,276.19,57006.0,276.93,276.93,275.64,276.19,57006.0
2025-05-20 13:00:00,276.19,277.09,276.17,276.57,29735.0,276.19,277.09,276.17,276.57,29735.0
2025-05-20 14:00:00,276.63,276.64,275.12,275.35,30217.0,276.63,276.64,275.12,275.35,30217.0
2025-05-20 15:00:00,275.32,276.06,274.9,275.92,75026.0,275.32,276.06,274.9,275.92,75026.0
2025-05-21 09:30:00,273.9,274.89,272.53,273.19,42113.0,273.9,274.89,272.53,273.19,42113.0
2025-05-21 10:00:00,272.81,273.78,272.74,273.02,39228.0,272.81,273.78,272.74,273.02,39228.0
2025-05-21 11:00:00,272.98,273.45,272.55,273.21,15386.0,272.98,273.45,272.55,273.21,15386.0
2025-05-21 12:00:00,273.01,273.34,272.6,273.07,11740.0,273.01,273.34,272.6,273.07,11740.0
2025-05-21 13:00:00,273.08,273.18,270.25,270.81,13707.0,273.08,273.18,270.25,270.81,13707.0
2025-05-21 14:00:00,270.59,270.86,269.71,269.79,16449.0,270.59,270.86,269.71,269.79,16449.0
2025-05-21 15:00:00,269.89,270.43,269.41,269.67,79054.0,269.89,270.43,269.41,269.67,79054.0
2025-05-22 09:30:00,268.79,268.79,266.4,266.88,17479.0,268.79,268.79,266.4,266.88,17479.0
2025-05-22 10:00:00,266.33,268.05,265.57,266.65,34612.0,266.33,268.05,265.57,266.65,34612.0
2025-05-22 11:00:00,266.82,267.46,266.46,267.42,25181.0,266.82,267.46,266.46,267.42,25181.0
2025-05-22 12:00:00,267.44,268.26,267.03,267.04,38631.0,267.44,268.26,267.03,267.04,38631.0
2025-05-22 13:00:00,267.13,268.91,266.9,268.63,52909.0,267.13,268.91,266.9,268.63,52909.0
2025-05-22 14:00:00,268.69,269.91,268.61,269.46,26678.0,268.69,269.91,268.61,269.46,26678.0
2025-05-22 15:00:00,269.49,270.06,268.79,269.25,145863.0,269.49,270.06,268.79,269.25,145863.0
2025-05-23 09:30:00,267.04,268.44,266.84,267.05,22125.0,267.04,268.44,266.84,267.05,22125.0
2025-05-23 10:00:00,267.0,268.35,266.91,267.47,35311.0,267.0,268.35,266.91,267.47,35311.0
2025-05-23 11:00:00,267.79,269.32,267.72,268.43,16802.0,267.79,269.32,267.72,268.43,16802.0
2025-05-23 12:00:00,268.29,269.31,268.15,269.13,29919.0,268.29,269.31,268.15,269.13,29919.0
2025-05-23 13:00:00,269.07,270.21,269.07,269.94,8490.0,269.07,270.21,269.07,269.94,8490.0
2025-05-23 14:00:00,269.94,270.53,269.81,270.46,12394.0,269.94,270.53,269.81,270.46,12394.0
2025-05-23 15:00:00,270.46,270.85,269.45,269.83,45401.0,270.46,270.85,269.45,269.83,45401.0
2025-05-27 09:30:00,271.62,272.94,271.49,272.56,26913.0,271.62,272.94,271.49,272.56,26913.0
2025-05-27 10:00:00,272.55,273.79,272.31,273.4,55273.0,272.55,273.79,272.31,273.4,55273.0
2025-05-27 11:00:00,273.55,274.16,273.36,273.73,40483.0,273.55,274.16,273.36,273.73,40483.0
2025-05-27 12:00:00,273.94,274.31,273.53,274.2,31288.0,273.94,274.31,273.53,274.2,31288.0
2025-05-27 13:00:00,274.2,274.51,273.87,274.44,35074.0,274.2,274.51,273.87,274.44,35074.0
2025-05-27 14:00:00,274.57,274.83,274.19,274.25,28066.0,274.57,274.83,274.19,274.25,28066.0
2025-05-27 15:00:00,274.25,274.69,273.88,274.54,99836.0,274.25,274.69,273.88,274.54,99836.0
2025-05-28 09:30:00,275.0,275.0,273.0,274.18,27471.0,275.0,275.0,273.0,274.18,27471.0
2025-05-28 10:00:00,274.38,276.63,273.93,275.02,68549.0,274.38,276.63,273.93,275.02,68549.0
2025-05-28 11:00:00,275.06,275.46,274.39,274.81,64139.0,275.06,275.46,274.39,274.81,64139.0
2025-05-28 12:00:00,274.8,275.47,274.48,275.02,62652.0,274.8,275.47,274.48,275.02,62652.0
2025-05-28 13:00:00,275.01,275.51,273.46,273.93,61909.0,275.01,275.51,273.46,273.93,61909.0
2025-05-28 14:00:00,273.8,274.08,271.43,272.46,60505.0,273.8,274.08,271.43,272.46,60505.0
2025-05-28 15:00:00,272.42,273.3,271.68,271.79,174388.0,272.42,273.3,271.68,271.79,174388.0
2025-05-29 09:30:00,272.31,272.89,270.32,270.86,44477.0,272.31,272.89,270.32,270.86,44477.0
2025-05-29 10:00:00,271.0,271.77,270.28,271.19,48980.0,271.0,271.77,270.28,271.19,48980.0
2025-05-29 11:00:00,271.19,271.41,268.55,268.67,65622.0,271.19,271.41,268.55,268.67,65622.0
2025-05-29 12:00:00,268.53,270.4,268.52,269.75,52196.0,268.53,270.4,268.52,269.75,52196.0
2025-05-29 13:00:00,269.86,270.54,268.92,270.0,238212.0,269.86,270.54,268.92,270.0,238212.0
2025-05-29 14:00:00,270.0,272.28,269.98,271.85,57437.0,270.0,272.28,269.98,271.85,57437.0
2025-05-29 15:00:00,272.0,273.67,272.0,273.16,169020.0,272.0,273.67,272.0,273.16,169020.0
2025-05-30 09:30:00,274.62,275.4,271.11,274.53,90294.0,274.62,275.4,271.11,274.53,90294.0
2025-05-30 10:00:00,274.68,277.06,274.63,276.16,80847.0,274.68,277.06,274.63,276.16,80847.0
2025-05-30 11:00:00,276.02,277.12,275.39,276.53,88607.0,276.02,277.12,275.39,276.53,88607.0
2025-05-30 12:00:00,276.65,277.3,275.0,276.19,90965.0,276.65,277.3,275.0,276.19,90965.0
2025-05-30 13:00:00,275.98,277.99,275.96,277.54,67512.0,275.98,277.99,275.96,277.54,67512.0
2025-05-30 14:00:00,277.68,278.72,277.67,278.34,119579.0,277.68,278.72,277.67,278.34,119579.0
2025-05-30 15:00:00,278.42,279.45,278.01,278.91,466848.0,278.42,279.45,278.01,278.91,466848.0
2025-06-02 09:30:00,278.64,278.64,277.05,278.17,87305.0,278.64,278.64,277.05,278.17,87305.0
2025-06-02 10:00:00,278.19,279.0,276.63,278.71,73981.0,278.19,279.0,276.63,278.71,73981.0
2025-06-02 11:00:00,278.72,278.89,276.98,277.67,45426.0,278.72,278.89,276.98,277.67,45426.0
2025-06-02 12:00:00,277.65,277.85,275.55,276.69,34976.0,277.65,277.85,275.55,276.69,34976.0
2025-06-02 13:00:00,276.78,277.1,276.13,276.69,54375.0,276.78,277.1,276.13,276.69,54375.0
2025-06-02 14:00:00,276.75,278.17,276.75,277.98,55984.0,276.75,278.17,276.75,277.98,55984.0
2025-06-02 15:00:00,278.05,278.76,277.49,278.7,216391.0,278.05,278.76,277.49,278.7,216391.0
2025-06-03 09:30:00,278.17,279.3,276.53,276.86,63765.0,278.17,279.3,276.53,276.86,63765.0
2025-06-03 10:00:00,276.86,280.03,276.85,279.59,76567.0,276.86,280.03,276.85,279.59,76567.0
2025-06-03 11:00:00,279.67,281.1,279.67,281.05,40977.0,279.67,281.1,279.67,281.05,40977.0
2025-06-03 12:00:00,281.04,282.31,280.57,282.09,52662.0,281.04,282.31,280.57,282.09,52662.0
2025-06-03 13:00:00,282.13,283.24,281.93,281.94,79350.0,282.13,283.24,281.93,281.94,79350.0
2025-06-03 14:00:00,282.09,282.92,281.96,282.63,63774.0,282.09,282.92,281.96,282.63,63774.0
2025-06-03 15:00:00,282.59,283.63,282.55,283.27,250435.0,282.59,283.63,282.55,283.27,250435.0
2025-06-04 09:30:00,283.7,284.9,282.5,284.45,70580.0,283.7,284.9,282.5,284.45,70580.0
2025-06-04 10:00:00,283.57,284.34,281.15,281.31,137301.0,283.57,284.34,281.15,281.31,137301.0
2025-06-04 11:00:00,281.34,281.99,280.76,281.27,67082.0,281.34,281.99,280.76,281.27,67082.0
2025-06-04 12:00:00,281.18,282.11,280.62,281.97,81648.0,281.18,282.11,280.62,281.97,81648.0
2025-06-04 13:00:00,281.97,282.56,281.81,282.0,24913.0,281.97,282.56,281.81,282.0,24913.0
2025-06-04 14:00:00,282.04,282.42,281.49,281.9,63347.0,282.04,282.42,281.49,281.9,63347.0
2025-06-04 15:00:00,281.64,281.78,279.74,280.24,203206.0,281.64,281.78,279.74,280.24,203206.0
2025-06-05 09:30:00,280.84,283.12,278.22,278.39,42036.0,280.84,283.12,278.22,278.39,42036.0
2025-06-05 10:00:00,278.61,279.22,277.2,277.81,49314.0,278.61,279.22,277.2,277.81,49314.0
2025-06-05 11:00:00,277.94,278.4,276.84,278.29,44941.0,277.94,278.4,276.84,278.29,44941.0
2025-06-05 12:00:00,278.16,279.27,277.69,278.36,125575.0,278.16,279.27,277.69,278.36,125575.0
2025-06-05 13:00:00,278.24,279.23,277.78,277.9,71841.0,278.24,279.23,277.78,277.9,71841.0
2025-06-05 14:00:00,277.9,277.9,275.92,277.01,47639.0,277.9,277.9,275.92,277.01,47639.0
2025-06-05 15:00:00,277.04,277.41,275.93,276.45,121357.0,277.04,277.41,275.93,276.45,121357.0
2025-06-06 09:30:00,279.26,281.52,279.06,279.93,26540.0,279.26,281.52,279.06,279.93,26540.0
2025-06-06 10:00:00,279.99,280.07,278.35,278.4,34655.0,279.99,280.07,278.35,278.4,34655.0
2025-06-06 11:00:00,278.44,280.12,277.66,279.49,306778.0,278.44,280.12,277.66,279.49,306778.0
2025-06-06 12:00:00,279.6,279.78,278.35,278.53,38635.0,279.6,279.78,278.35,278.53,38635.0
2025-06-06 13:00:00,278.53,278.71,277.9,278.5,29021.0,278.53,278.71,277.9,278.5,29021.0
2025-06-06 14:00:00,278.38,279.47,278.31,279.29,36994.0,278.38,279.47,278.31,279.29,36994.0
2025-06-06 15:00:00,279.32,280.42,279.29,279.8,110720.0,279.32,280.42,279.29,279.8,110720.0
2025-06-09 09:30:00,279.4,280.0,277.8,278.15,28785.0,279.4,280.0,277.8,278.15,28785.0
2025-06-09 10:00:00,278.2,279.53,277.72,279.18,38597.0,278.2,279.53,277.72,279.18,38597.0
2025-06-09 11:00:00,279.17,280.7,278.74,280.24,35004.0,279.17,280.7,278.74,280.24,35004.0
2025-06-09 12:00:00,280.35,280.94,279.95,280.38,126718.0,280.35,280.94,279.95,280.38,126718.0
2025-06-09 13:00:00,280.38,281.76,280.01,281.25,147045.0,280.38,281.76,280.01,281.25,147045.0
2025-06-09 14:00:00,281.29,281.55,280.56,281.31,43890.0,281.29,281.55,280.56,281.31,43890.0
2025-06-09 15:00:00,281.33,281.4,279.79,279.93,107321.0,281.33,281.4,279.79,279.93,107321.0
2025-06-10 09:30:00,280.26,280.85,278.53,279.34,37469.0,280.26,280.85,278.53,279.34,37469.0
2025-06-10 10:00:00,279.47,281.49,279.1,281.07,110349.0,279.47,281.49,279.1,281.07,110349.0
2025-06-10 11:00:00,281.07,281.23,279.19,279.31,126267.0,281.07,281.23,279.19,279.31,126267.0
2025-06-10 12:00:00,279.31,279.68,278.85,279.03,15843.0,279.31,279.68,278.85,279.03,15843.0
2025-06-10 13:00:00,279.03,279.77,278.68,279.07,49661.0,279.03,279.77,278.68,279.07,49661.0
2025-06-10 14:00:00,278.98,279.56,278.29,279.5,141083.0,278.98,279.56,278.29,279.5,141083.0
2025-06-10 15:00:00,279.5,282.22,279.1,281.86,206259.0,279.5,282.22,279.1,281.86,206259.0
2025-06-11 09:30:00,281.67,282.31,279.7,281.56,70012.0,281.67,282.31,279.7,281.56,70012.0
2025-06-11 10:00:00,281.56,282.22,280.6,281.52,76955.0,281.56,282.22,280.6,281.52,76955.0
2025-06-11 11:00:00,281.63,282.17,281.33,281.79,87492.0,281.63,282.17,281.33,281.79,87492.0
2025-06-11 12:00:00,281.8,281.86,281.02,281.47,33499.0,281.8,281.86,281.02,281.47,33499.0
2025-06-11 13:00:00,281.5,283.72,281.1,283.4,76273.0,281.5,283.72,281.1,283.4,76273.0
2025-06-11 14:00:00,283.4,283.5,281.48,282.0,43084.0,283.4,283.5,281.48,282.0,43084.0
2025-06-11 15:00:00,281.99,282.54,281.42,282.23,123265.0,281.99,282.54,281.42,282.23,123265.0
2025-06-12 09:30:00,280.79,282.75,279.14,282.75,27374.0,280.79,282.75,279.14,282.75,27374.0
2025-06-12 10:00:00,282.57,284.1,282.22,283.34,32492.0,282.57,284.1,282.22,283.34,32492.0
2025-06-12 11:00:00,283.39,283.59,282.76,283.22,21249.0,283.39,283.59,282.76,283.22,21249.0
2025-06-12 12:00:00,283.14,283.83,282.68,283.32,23212.0,283.14,283.83,282.68,283.32,23212.0
2025-06-12 13:00:00,283.53,283.87,282.96,283.56,19550.0,283.53,283.87,282.96,283.56,19550.0
2025-06-12 14:00:00,283.75,283.93,283.12,283.45,23610.0,283.75,283.93,283.12,283.45,23610.0
2025-06-12 15:00:00,283.4,283.41,282.2,283.18,66016.0,283.4,283.41,282.2,283.18,66016.0
2025-06-13 09:30:00,283.9,284.13,280.25,283.38,44345.0,283.9,284.13,280.25,283.38,44345.0
2025-06-13 10:00:00,283.72,285.03,283.42,284.1,47154.0,283.72,285.03,283.42,284.1,47154.0
2025-06-13 11:00:00,284.25,284.89,283.72,283.87,37761.0,284.25,284.89,283.72,283.87,37761.0
2025-06-13 12:00:00,283.87,284.45,282.12,282.87,56590.0,283.87,284.45,282.12,282.87,56590.0
2025-06-13 13:00:00,282.87,283.44,281.99,282.48,62543.0,282.87,283.44,281.99,282.48,62543.0
2025-06-13 14:00:00,282.34,282.54,279.27,280.15,40566.0,282.34,282.54,279.27,280.15,40566.0
2025-06-13 15:00:00,280.15,281.22,279.65,280.37,123545.0,280.15,281.22,279.65,280.37,123545.0
2025-06-16 09:30:00,283.07,283.63,282.06,282.29,37775.0,283.07,283.63,282.06,282.29,37775.0
2025-06-16 10:00:00,282.29,284.01,281.77,282.61,42934.0,282.29,284.01,281.77,282.61,42934.0
2025-06-16 11:00:00,282.79,282.79,280.97,281.38,77053.0,282.79,282.79,280.97,281.38,77053.0
2025-06-16 12:00:00,281.23,282.0,281.04,281.59,18599.0,281.23,282.0,281.04,281.59,18599.0
2025-06-16 13:00:00,281.57,282.21,281.01,281.49,22887.0,281.57,282.21,281.01,281.49,22887.0
2025-06-16 14:00:00,281.32,281.35,280.6,281.05,26896.0,281.32,281.35,280.6,281.05,26896.0
2025-06-16 15:00:00,281.18,281.18,278.76,280.48,165287.0,281.18,281.18,278.76,280.48,165287.0
2025-06-17 09:30:00,279.68,280.39,277.07,278.3,49696.0,279.68,280.39,277.07,278.3,49696.0
2025-06-17 10:00:00,278.59,279.59,277.83,278.19,54539.0,278.59,279.59,277.83,278.19,54539.0
2025-06-17 11:00:00,278.03,279.03,277.78,278.38,53891.0,278.03,279.03,277.78,278.38,53891.0
2025-06-17 12:00:00,278.61,279.73,278.43,278.6,46122.0,278.61,279.73,278.43,278.6,46122.0
2025-06-17 13:00:00,278.64,279.04,277.48,278.17,56873.0,278.64,279.04,277.48,278.17,56873.0
2025-06-17 14:00:00,278.12,278.17,277.28,277.79,52840.0,278.12,278.17,277.28,277.79,52840.0
2025-06-17 15:00:00,277.78,277.78,277.01,277.05,88446.0,277.78,277.78,277.01,277.05,88446.0
2025-06-18 09:30:00,277.35,279.12,276.27,278.35,25188.0,277.35,279.12,276.27,278.35,25188.0
2025-06-18 10:00:00,277.97,279.13,277.82,278.29,35974.0,277.97,279.13,277.82,278.29,35974.0
2025-06-18 11:00:00,278.29,279.18,278.26,278.63,22234.0,278.29,279.18,278.26,278.63,22234.0
2025-06-18 12:00:00,278.74,279.22,278.27,278.38,19737.0,278.74,279.22,278.27,278.38,19737.0
2025-06-18 13:00:00,278.22,278.39,277.62,277.83,27120.0,278.22,278.39,277.62,277.83,27120.0
2025-06-18 14:00:00,277.82,278.55,276.68,276.7,33189.0,277.82,278.55,276.68,276.7,33189.0
2025-06-18 15:00:00,276.76,277.41,275.2,275.39,85941.0,276.76,277.41,275.2,275.39,85941.0
2025-06-20 09:30:00,276.05,276.07,271.9,274.9,217916.0,276.05,276.07,271.9,274.9,217916.0
2025-06-20 10:00:00,275.48,276.26,274.05,274.94,36991.0,275.48,276.26,274.05,274.94,36991.0
2025-06-20 11:00:00,274.91,275.5,273.89,273.89,34549.0,274.91,275.5,273.89,273.89,34549.0
2025-06-20 12:00:00,273.7,274.0,272.74,272.77,35456.0,273.7,274.0,272.74,272.77,35456.0
2025-06-20 13:00:00,272.92,273.47,271.33,271.71,27093.0,272.92,273.47,271.33,271.71,27093.0
2025-06-20 14:00:00,271.63,272.82,271.62,272.18,42357.0,271.63,272.82,271.62,272.18,42357.0
2025-06-20 15:00:00,272.07,272.19,270.47,270.67,157959.0,272.07,272.19,270.47,270.67,157959.0