date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-07-16 09:30:00,65.51,65.51,64.62,64.84,41295.0,60.1247,60.1247,59.3078,59.5097,41295.0
2021-07-16 10:00:00,64.84,64.86,64.02,64.31,135886.0,59.5097,59.5281,58.7571,59.0233,135886.0
2021-07-16 11:00:00,64.32,64.34,63.54,63.6,167781.0,59.0325,59.0508,58.3166,58.3717,167781.0
2021-07-16 12:00:00,63.6,63.83,63.16,63.25,89514.0,58.3717,58.5828,57.9678,58.0504,89514.0
2021-07-16 13:00:00,63.24,63.41,62.9,62.9,116384.0,58.0413,58.1973,57.7292,57.7292,116384.0
2021-07-16 14:00:00,62.91,62.94,62.45,62.45,74377.0,57.7384,57.7659,57.3162,57.3162,74377.0
2021-07-16 15:00:00,62.44,62.51,62.22,62.4,191465.0,57.307,57.3713,57.1051,57.2703,191465.0
2021-07-19 09:30:00,61.18,61.33,60.36,60.56,142204.0,56.1506,56.2883,55.398,55.5816,142204.0
2021-07-19 10:00:00,60.56,61.72,60.4,61.4,139679.0,55.5816,56.6462,55.4347,56.3525,139679.0
2021-07-19 11:00:00,61.4,61.96,61.4,61.9,55470.0,56.3525,56.8665,56.3525,56.8114,55470.0
2021-07-19 12:00:00,61.88,61.88,61.17,61.39,70188.0,56.7931,56.7931,56.1414,56.3433,70188.0
2021-07-19 13:00:00,61.46,61.56,61.2,61.35,44266.0,56.4076,56.4994,56.169,56.3066,44266.0
2021-07-19 14:00:00,61.37,61.66,61.37,61.52,71712.0,56.325,56.5911,56.325,56.4627,71712.0
2021-07-19 15:00:00,61.5,61.83,61.49,61.79,134646.0,56.4443,56.7472,56.4351,56.7105,134646.0
2021-07-20 09:30:00,61.74,63.07,61.71,63.06,29974.0,56.6646,57.8852,56.637,57.8761,29974.0
2021-07-20 10:00:00,63.02,63.6,62.98,63.4,83803.0,57.8393,58.3717,57.8026,58.1881,83803.0
2021-07-20 11:00:00,63.47,63.59,63.19,63.42,46876.0,58.2524,58.3625,57.9954,58.2065,46876.0
2021-07-20 12:00:00,63.45,63.94,63.17,63.8,147158.0,58.234,58.6837,57.977,58.5552,147158.0
2021-07-20 13:00:00,63.86,63.87,63.44,63.71,58767.0,58.6103,58.6195,58.2248,58.4726,58767.0
2021-07-20 14:00:00,63.71,63.8,63.44,63.69,115994.0,58.4726,58.5552,58.2248,58.4543,115994.0
2021-07-20 15:00:00,63.69,63.94,63.11,63.22,246969.0,58.4543,58.6837,57.9219,58.0229,246969.0
2021-07-21 09:30:00,63.83,65.38,63.75,65.3,40660.0,58.5828,60.0053,58.5093,59.9319,40660.0
2021-07-21 10:00:00,65.29,65.43,64.15,64.27,50733.0,59.9227,60.0512,58.8765,58.9866,50733.0
2021-07-21 11:00:00,64.3,64.81,64.2,64.72,37917.0,59.0141,59.4822,58.9223,59.3996,37917.0
2021-07-21 12:00:00,64.66,64.68,64.35,64.42,36413.0,59.3445,59.3629,59.06,59.1243,36413.0
2021-07-21 13:00:00,64.42,64.6,64.27,64.33,45802.0,59.1243,59.2895,58.9866,59.0417,45802.0
2021-07-21 14:00:00,64.33,64.37,64.1,64.22,42568.0,59.0417,59.0784,58.8306,58.9407,42568.0
2021-07-21 15:00:00,64.23,64.3,63.88,63.97,146323.0,58.9499,59.0141,58.6287,58.7113,146323.0
2021-07-22 09:30:00,63.67,64.03,63.26,63.85,47985.0,58.4359,58.7663,58.0596,58.6011,47985.0
2021-07-22 10:00:00,63.98,64.65,63.84,64.16,63597.0,58.7204,59.3354,58.5919,58.8856,63597.0
2021-07-22 11:00:00,64.13,64.15,63.9,64.02,45624.0,58.8581,58.8765,58.647,58.7571,45624.0
2021-07-22 12:00:00,63.99,64.17,63.89,64.14,34025.0,58.7296,58.8948,58.6378,58.8673,34025.0
2021-07-22 13:00:00,64.15,64.17,64.06,64.1,36735.0,58.8765,58.8948,58.7939,58.8306,36735.0
2021-07-22 14:00:00,64.19,64.26,64.08,64.2,30413.0,58.9132,58.9774,58.8122,58.9223,30413.0
2021-07-22 15:00:00,64.2,64.36,63.98,64.3,126334.0,58.9223,59.0692,58.7204,59.0141,126334.0
2021-07-23 09:30:00,64.81,65.44,64.71,64.84,56318.0,59.4822,60.0604,59.3904,59.5097,56318.0
2021-07-23 10:00:00,64.84,65.56,64.73,65.38,63939.0,59.5097,60.1705,59.4088,60.0053,63939.0
2021-07-23 11:00:00,65.33,65.5,65.15,65.24,54582.0,59.9595,60.1155,59.7942,59.8769,54582.0
2021-07-23 12:00:00,65.23,65.49,65.21,65.48,29831.0,59.8677,60.1063,59.8493,60.0971,29831.0
2021-07-23 13:00:00,65.44,65.54,65.12,65.3,38009.0,60.0604,60.1522,59.7667,59.9319,38009.0
2021-07-23 14:00:00,65.24,65.31,65.06,65.31,40262.0,59.8769,59.9411,59.7116,59.9411,40262.0
2021-07-23 15:00:00,65.31,65.59,65.14,65.22,193795.0,59.9411,60.1981,59.7851,59.8585,193795.0
2021-07-26 09:30:00,65.12,65.52,64.78,65.44,42539.0,59.7667,60.1338,59.4547,60.0604,42539.0
2021-07-26 10:00:00,65.44,65.64,65.23,65.49,95191.0,60.0604,60.244,59.8677,60.1063,95191.0
2021-07-26 11:00:00,65.46,65.75,65.16,65.24,49463.0,60.0788,60.3449,59.8034,59.8769,49463.0
2021-07-26 12:00:00,65.24,65.3,65.08,65.26,37198.0,59.8769,59.9319,59.73,59.8952,37198.0
2021-07-26 13:00:00,65.26,65.33,65.05,65.1,27350.0,59.8952,59.9595,59.7025,59.7484,27350.0
2021-07-26 14:00:00,65.08,65.12,64.89,64.94,33593.0,59.73,59.7667,59.5556,59.6015,33593.0
2021-07-26 15:00:00,64.92,65.18,64.89,64.93,169521.0,59.5832,59.8218,59.5556,59.5923,169521.0
2021-07-27 09:30:00,64.1,64.59,63.79,64.37,40772.0,58.8306,59.2803,58.546,59.0784,40772.0
2021-07-27 10:00:00,64.47,64.94,64.43,64.91,51246.0,59.1701,59.6015,59.1334,59.574,51246.0
2021-07-27 11:00:00,64.91,65.0,64.25,64.35,72237.0,59.574,59.6566,58.9682,59.06,72237.0
2021-07-27 12:00:00,64.34,64.37,64.14,64.33,72633.0,59.0508,59.0784,58.8673,59.0417,72633.0
2021-07-27 13:00:00,64.32,64.6,64.28,64.58,73392.0,59.0325,59.2895,58.9958,59.2711,73392.0
2021-07-27 14:00:00,64.56,64.95,64.55,64.81,69537.0,59.2528,59.6107,59.2436,59.4822,69537.0
2021-07-27 15:00:00,64.81,64.89,64.56,64.75,226722.0,59.4822,59.5556,59.2528,59.4271,226722.0
2021-07-28 09:30:00,65.16,65.16,64.21,64.26,43963.0,59.8034,59.8034,58.9315,58.9774,43963.0
2021-07-28 10:00:00,64.29,64.29,63.5,64.13,82168.0,59.0049,59.0049,58.2799,58.8581,82168.0
2021-07-28 11:00:00,64.14,64.83,64.14,64.73,61419.0,58.8673,59.5006,58.8673,59.4088,61419.0
2021-07-28 12:00:00,64.74,64.89,64.7,64.81,46656.0,59.418,59.5556,59.3812,59.4822,46656.0
2021-07-28 13:00:00,64.83,64.84,64.48,64.51,32097.0,59.5006,59.5097,59.1793,59.2069,32097.0
2021-07-28 14:00:00,64.47,64.79,64.47,64.75,83255.0,59.1701,59.4638,59.1701,59.4271,83255.0
2021-07-28 15:00:00,64.77,64.87,64.32,64.35,123669.0,59.4455,59.5373,59.0325,59.06,123669.0
2021-07-29 09:30:00,64.91,65.81,64.91,65.61,80158.0,59.574,60.4,59.574,60.2164,80158.0
2021-07-29 10:00:00,65.51,66.02,65.4,65.82,72584.0,60.1247,60.5927,60.0237,60.4092,72584.0
2021-07-29 11:00:00,65.88,66.42,65.72,66.19,98487.0,60.4642,60.9598,60.3174,60.7488,98487.0
2021-07-29 12:00:00,66.18,66.3,65.95,65.95,44014.0,60.7396,60.8497,60.5285,60.5285,44014.0
2021-07-29 13:00:00,65.93,66.07,65.67,65.74,28624.0,60.5101,60.6386,60.2715,60.3357,28624.0
2021-07-29 14:00:00,65.7,65.7,65.39,65.53,41481.0,60.299,60.299,60.0145,60.143,41481.0
2021-07-29 15:00:00,65.47,65.57,65.16,65.2,109133.0,60.0879,60.1797,59.8034,59.8401,109133.0
2021-07-30 09:30:00,64.95,65.46,64.5,65.4,20765.0,59.6107,60.0788,59.1977,60.0237,20765.0
2021-07-30 10:00:00,65.3,65.48,65.14,65.31,82322.0,59.9319,60.0971,59.7851,59.9411,82322.0
2021-07-30 11:00:00,65.38,65.62,64.97,65.02,86921.0,60.0053,60.2256,59.629,59.6749,86921.0
2021-07-30 12:00:00,65.02,65.23,64.94,65.03,31560.0,59.6749,59.8677,59.6015,59.6841,31560.0
2021-07-30 13:00:00,65.04,65.05,64.83,65.04,24608.0,59.6933,59.7025,59.5006,59.6933,24608.0
2021-07-30 14:00:00,65.0,65.05,64.68,64.85,26060.0,59.6566,59.7025,59.3629,59.5189,26060.0
2021-07-30 15:00:00,64.86,64.88,64.59,64.65,136382.0,59.5281,59.5464,59.2803,59.3354,136382.0
2021-08-02 09:30:00,65.03,65.93,65.03,65.44,61664.0,59.6841,60.5101,59.6841,60.0604,61664.0
2021-08-02 10:00:00,65.39,65.69,65.02,65.06,63295.0,60.0145,60.2899,59.6749,59.7116,63295.0
2021-08-02 11:00:00,65.07,65.23,64.65,64.66,66868.0,59.7208,59.8677,59.3354,59.3445,66868.0
2021-08-02 12:00:00,64.64,64.75,64.22,64.63,69020.0,59.3262,59.4271,58.9407,59.317,69020.0
2021-08-02 13:00:00,64.68,64.87,64.51,64.87,54027.0,59.3629,59.5373,59.2069,59.5373,54027.0
2021-08-02 14:00:00,64.88,65.49,64.82,65.48,78752.0,59.5464,60.1063,59.4914,60.0971,78752.0
2021-08-02 15:00:00,65.4,65.57,65.21,65.35,165021.0,60.0237,60.1797,59.8493,59.9778,165021.0
2021-08-03 09:30:00,65.7,65.85,65.22,65.54,73033.0,60.299,60.4367,59.8585,60.1522,73033.0
2021-08-03 10:00:00,65.51,66.52,65.48,66.3,101848.0,60.1247,61.0516,60.0971,60.8497,101848.0
2021-08-03 11:00:00,66.26,66.51,66.09,66.47,53424.0,60.813,61.0424,60.657,61.0057,53424.0
2021-08-03 12:00:00,66.47,67.08,66.46,66.68,58959.0,61.0057,61.5656,60.9966,61.1985,58959.0
2021-08-03 13:00:00,66.67,66.82,66.34,66.78,118483.0,61.1893,61.327,60.8864,61.2903,118483.0
2021-08-03 14:00:00,66.79,66.79,66.48,66.56,168494.0,61.2994,61.2994,61.0149,61.0883,168494.0
2021-08-03 15:00:00,66.53,66.69,66.4,66.42,173741.0,61.0608,61.2077,60.9415,60.9598,173741.0
2021-08-04 09:30:00,65.72,65.72,64.29,65.03,47861.0,60.3174,60.3174,59.0049,59.6841,47861.0
2021-08-04 10:00:00,65.02,66.44,64.98,66.13,144636.0,59.6749,60.9782,59.6382,60.6937,144636.0
2021-08-04 11:00:00,66.13,66.24,65.43,65.7,122516.0,60.6937,60.7946,60.0512,60.299,122516.0
2021-08-04 12:00:00,65.68,65.87,65.39,65.81,61829.0,60.2807,60.4551,60.0145,60.4,61829.0
2021-08-04 13:00:00,65.77,66.56,65.75,66.56,44985.0,60.3633,61.0883,60.3449,61.0883,44985.0
2021-08-04 14:00:00,66.56,66.65,66.22,66.38,160628.0,61.0883,61.1709,60.7763,60.9231,160628.0
2021-08-04 15:00:00,66.34,66.84,66.17,66.57,161803.0,60.8864,61.3453,60.7304,61.0975,161803.0
2021-08-05 09:30:00,67.26,67.94,66.5,66.77,60011.0,61.7308,62.3549,61.0333,61.2811,60011.0
2021-08-05 10:00:00,66.68,66.92,66.15,66.45,56996.0,61.1985,61.4187,60.712,60.9874,56996.0
2021-08-05 11:00:00,66.46,66.59,66.16,66.35,50743.0,60.9966,61.1159,60.7212,60.8956,50743.0
2021-08-05 12:00:00,66.34,66.76,66.32,66.43,59423.0,60.8864,61.2719,60.8681,60.969,59423.0
2021-08-05 13:00:00,66.43,66.62,66.24,66.45,47680.0,60.969,61.1434,60.7946,60.9874,47680.0
2021-08-05 14:00:00,66.42,66.6,66.06,66.41,41781.0,60.9598,61.125,60.6294,60.9507,41781.0
2021-08-05 15:00:00,66.41,67.15,66.37,67.1,115513.0,60.9507,61.6298,60.914,61.5839,115513.0
2021-08-06 09:30:00,67.8,68.15,67.42,67.79,58018.0,62.2264,62.5476,61.8776,62.2172,58018.0
2021-08-06 10:00:00,67.74,67.88,67.26,67.44,87820.0,62.1713,62.2998,61.7308,61.896,87820.0
2021-08-06 11:00:00,67.47,67.66,67.33,67.49,66053.0,61.9235,62.0979,61.795,61.9419,66053.0
2021-08-06 12:00:00,67.49,67.75,67.46,67.71,24707.0,61.9419,62.1805,61.9144,62.1438,24707.0
2021-08-06 13:00:00,67.69,67.87,67.61,67.86,26664.0,62.1254,62.2906,62.052,62.2815,26664.0
2021-08-06 14:00:00,67.88,67.98,67.58,67.62,56224.0,62.2998,62.3916,62.0245,62.0612,56224.0
2021-08-06 15:00:00,67.6,67.9,67.5,67.74,110673.0,62.0428,62.3182,61.9511,62.1713,110673.0
2021-08-09 09:30:00,67.44,67.7,66.91,67.07,46609.0,61.896,62.1346,61.4096,61.5564,46609.0
2021-08-09 10:00:00,67.08,67.28,66.65,66.81,81617.0,61.5656,61.7491,61.1709,61.3178,81617.0
2021-08-09 11:00:00,66.78,67.44,66.76,67.3,47758.0,61.2903,61.896,61.2719,61.7675,47758.0
2021-08-09 12:00:00,67.35,67.56,67.26,67.55,36084.0,61.8134,62.0061,61.7308,61.997,36084.0
2021-08-09 13:00:00,67.56,67.73,67.51,67.64,60017.0,62.0061,62.1622,61.9602,62.0796,60017.0
2021-08-09 14:00:00,67.65,67.9,67.51,67.62,79111.0,62.0887,62.3182,61.9602,62.0612,79111.0
2021-08-09 15:00:00,67.61,67.61,67.08,67.2,192038.0,62.052,62.052,61.5656,61.6757,192038.0
2021-08-10 09:30:00,66.65,67.14,65.97,66.19,122982.0,61.1709,61.6207,60.5468,60.7488,122982.0
2021-08-10 10:00:00,66.18,66.64,65.91,66.53,116906.0,60.7396,61.1618,60.4918,61.0608,116906.0
2021-08-10 11:00:00,66.53,66.63,66.29,66.53,70514.0,61.0608,61.1526,60.8405,61.0608,70514.0
2021-08-10 12:00:00,66.51,66.74,66.39,66.72,58386.0,61.0424,61.2535,60.9323,61.2352,58386.0
2021-08-10 13:00:00,66.73,66.97,66.34,66.38,52763.0,61.2444,61.4646,60.8864,60.9231,52763.0
2021-08-10 14:00:00,66.37,66.46,66.21,66.28,46539.0,60.914,60.9966,60.7671,60.8314,46539.0
2021-08-10 15:00:00,66.27,66.29,65.81,65.89,117164.0,60.8222,60.8405,60.4,60.4734,117164.0
2021-08-11 09:30:00,66.39,66.39,65.4,65.93,31766.0,60.9323,60.9323,60.0237,60.5101,31766.0
2021-08-11 10:00:00,65.98,66.2,65.69,66.0,33377.0,60.556,60.7579,60.2899,60.5744,33377.0
2021-08-11 11:00:00,66.07,66.07,65.63,65.81,28920.0,60.6386,60.6386,60.2348,60.4,28920.0
2021-08-11 12:00:00,65.82,65.87,65.68,65.84,32399.0,60.4092,60.4551,60.2807,60.4275,32399.0
2021-08-11 13:00:00,65.84,65.86,65.55,65.55,45062.0,60.4275,60.4459,60.1614,60.1614,45062.0
2021-08-11 14:00:00,65.55,65.58,65.21,65.23,68406.0,60.1614,60.1889,59.8493,59.8677,68406.0
2021-08-11 15:00:00,65.18,65.34,65.03,65.23,181741.0,59.8218,59.9686,59.6841,59.8677,181741.0
2021-08-12 09:30:00,65.22,65.26,64.34,64.47,44364.0,59.8585,59.8952,59.0508,59.1701,44364.0
2021-08-12 10:00:00,64.53,64.83,64.49,64.75,62939.0,59.2252,59.5006,59.1885,59.4271,62939.0
2021-08-12 11:00:00,64.74,64.91,64.61,64.73,64270.0,59.418,59.574,59.2986,59.4088,64270.0
2021-08-12 12:00:00,64.78,64.98,64.77,64.92,48542.0,59.4547,59.6382,59.4455,59.5832,48542.0
2021-08-12 13:00:00,64.92,65.26,64.79,65.22,70483.0,59.5832,59.8952,59.4638,59.8585,70483.0
2021-08-12 14:00:00,65.21,65.42,65.17,65.33,45786.0,59.8493,60.0421,59.8126,59.9595,45786.0
2021-08-12 15:00:00,65.32,65.37,64.98,65.05,139597.0,59.9503,59.9962,59.6382,59.7025,139597.0
2021-08-13 09:30:00,65.36,65.36,64.85,65.28,33019.0,59.987,59.987,59.5189,59.9136,33019.0
2021-08-13 10:00:00,65.27,65.66,65.09,65.66,51194.0,59.9044,60.2623,59.7392,60.2623,51194.0
2021-08-13 11:00:00,65.65,65.67,65.29,65.42,159823.0,60.2531,60.2715,59.9227,60.0421,159823.0
2021-08-13 12:00:00,65.42,65.46,65.31,65.4,31548.0,60.0421,60.0788,59.9411,60.0237,31548.0
2021-08-13 13:00:00,65.39,65.51,65.33,65.48,32005.0,60.0145,60.1247,59.9595,60.0971,32005.0
2021-08-13 14:00:00,65.47,65.62,65.36,65.51,52684.0,60.0879,60.2256,59.987,60.1247,52684.0
2021-08-13 15:00:00,65.53,65.54,65.35,65.46,147970.0,60.143,60.1522,59.9778,60.0788,147970.0
2021-08-16 09:30:00,65.19,65.55,64.98,65.35,52359.0,59.831,60.1614,59.6382,59.9778,52359.0
2021-08-16 10:00:00,65.32,66.02,65.27,65.62,47148.0,59.9503,60.5927,59.9044,60.2256,47148.0
2021-08-16 11:00:00,65.64,65.71,65.41,65.41,31513.0,60.244,60.3082,60.0329,60.0329,31513.0
2021-08-16 12:00:00,65.36,65.43,65.26,65.4,20976.0,59.987,60.0512,59.8952,60.0237,20976.0
2021-08-16 13:00:00,65.38,65.53,65.36,65.52,28139.0,60.0053,60.143,59.987,60.1338,28139.0
2021-08-16 14:00:00,65.53,65.66,65.48,65.63,29976.0,60.143,60.2623,60.0971,60.2348,29976.0
2021-08-16 15:00:00,65.62,65.62,65.37,65.47,116781.0,60.2256,60.2256,59.9962,60.0879,116781.0
2021-08-17 09:30:00,64.83,65.3,64.49,64.53,37018.0,59.5006,59.9319,59.1885,59.2252,37018.0
2021-08-17 10:00:00,64.59,64.85,64.35,64.42,66122.0,59.2803,59.5189,59.06,59.1243,66122.0
2021-08-17 11:00:00,64.39,64.39,63.87,63.93,41421.0,59.0967,59.0967,58.6195,58.6745,41421.0
2021-08-17 12:00:00,63.83,63.96,63.02,63.02,64455.0,58.5828,58.7021,57.8393,57.8393,64455.0
2021-08-17 13:00:00,62.98,63.71,62.98,63.71,56869.0,57.8026,58.4726,57.8026,58.4726,56869.0
2021-08-17 14:00:00,63.74,64.07,63.72,64.07,50425.0,58.5002,58.803,58.4818,58.803,50425.0
2021-08-17 15:00:00,64.05,64.36,64.01,64.26,129714.0,58.7847,59.0692,58.748,58.9774,129714.0
2021-08-18 09:30:00,64.21,64.21,63.35,64.05,37749.0,59.4482,59.4482,58.652,59.3001,37749.0
2021-08-18 10:00:00,64.05,64.13,63.7,64.03,66345.0,59.3001,59.3741,58.976,59.2815,66345.0
2021-08-18 11:00:00,64.08,64.2,63.93,64.05,73116.0,59.3278,59.4389,59.189,59.3001,73116.0
2021-08-18 12:00:00,64.04,64.15,63.67,63.69,38820.0,59.2908,59.3926,58.9482,58.9668,38820.0
2021-08-18 13:00:00,63.68,64.1,63.62,64.03,36659.0,58.9575,59.3464,58.9019,59.2815,36659.0
2021-08-18 14:00:00,64.03,64.04,63.65,63.77,67146.0,59.2815,59.2908,58.9297,59.0408,67146.0
2021-08-18 15:00:00,63.76,63.9,63.33,63.39,165325.0,59.0316,59.1612,58.6335,58.689,165325.0
2021-08-19 09:30:00,62.68,63.09,62.23,63.09,29441.0,58.0317,58.4113,57.615,58.4113,29441.0
2021-08-19 10:00:00,63.11,63.72,62.65,62.96,79273.0,58.4298,58.9945,58.0039,58.2909,79273.0
2021-08-19 11:00:00,63.01,63.01,62.38,62.59,91510.0,58.3372,58.3372,57.7539,57.9483,91510.0
2021-08-19 12:00:00,62.58,62.65,62.36,62.54,59720.0,57.9391,58.0039,57.7354,57.902,59720.0
2021-08-19 13:00:00,62.52,62.52,61.99,62.08,37771.0,57.8835,57.8835,57.3928,57.4762,37771.0
2021-08-19 14:00:00,62.1,62.21,61.62,61.9,57973.0,57.4947,57.5965,57.0503,57.3095,57973.0
2021-08-19 15:00:00,61.92,62.27,61.9,62.25,195934.0,57.328,57.6521,57.3095,57.6335,195934.0
2021-08-20 09:30:00,62.52,62.63,62.29,62.34,15066.0,57.8835,57.9854,57.6706,57.7169,15066.0
2021-08-20 10:00:00,62.39,62.84,62.3,62.67,18798.0,57.7632,58.1798,57.6798,58.0224,18798.0
2021-08-20 11:00:00,62.65,63.06,62.58,63.04,27241.0,58.0039,58.3835,57.9391,58.365,27241.0
2021-08-20 12:00:00,63.12,63.26,63.03,63.13,12737.0,58.439,58.5686,58.3557,58.4483,12737.0
2021-08-20 13:00:00,63.17,63.32,62.76,62.76,22066.0,58.4853,58.6242,58.1057,58.1057,22066.0
2021-08-20 14:00:00,62.8,63.0,62.62,62.67,52128.0,58.1428,58.3279,57.9761,58.0224,52128.0
2021-08-20 15:00:00,62.66,62.73,62.55,62.67,103566.0,58.0131,58.078,57.9113,58.0224,103566.0
2021-08-23 09:30:00,62.72,63.55,62.72,63.43,16478.0,58.0687,58.8371,58.0687,58.726,16478.0
2021-08-23 10:00:00,63.4,63.47,63.11,63.23,46347.0,58.6983,58.7631,58.4298,58.5409,46347.0
2021-08-23 11:00:00,63.21,63.72,63.17,63.55,21569.0,58.5224,58.9945,58.4853,58.8371,21569.0
2021-08-23 12:00:00,63.55,63.84,63.5,63.72,50237.0,58.8371,59.1056,58.7908,58.9945,50237.0
2021-08-23 13:00:00,63.73,63.98,63.64,63.73,61315.0,59.0038,59.2353,58.9205,59.0038,61315.0
2021-08-23 14:00:00,63.74,64.1,63.73,63.9,49086.0,59.013,59.3464,59.0038,59.1612,49086.0
2021-08-23 15:00:00,63.92,63.94,63.5,63.81,113845.0,59.1797,59.1982,58.7908,59.0779,113845.0
2021-08-24 09:30:00,63.89,64.9,63.89,64.81,22575.0,59.1519,60.087,59.1519,60.0037,22575.0
2021-08-24 10:00:00,64.85,64.85,64.29,64.66,42490.0,60.0407,60.0407,59.5223,59.8648,42490.0
2021-08-24 11:00:00,64.66,64.74,64.41,64.44,23095.0,59.8648,59.9389,59.6334,59.6611,23095.0
2021-08-24 12:00:00,64.45,64.59,64.38,64.53,18615.0,59.6704,59.8,59.6056,59.7445,18615.0
2021-08-24 13:00:00,64.53,64.59,64.39,64.39,21842.0,59.7445,59.8,59.6148,59.6148,21842.0
2021-08-24 14:00:00,64.39,64.61,64.37,64.53,26168.0,59.6148,59.8185,59.5963,59.7445,26168.0
2021-08-24 15:00:00,64.55,64.57,64.12,64.18,85295.0,59.763,59.7815,59.3649,59.4204,85295.0
2021-08-25 09:30:00,64.4,65.43,64.4,65.43,24344.0,59.6241,60.5777,59.6241,60.5777,24344.0
2021-08-25 10:00:00,65.42,65.42,64.98,64.98,45130.0,60.5685,60.5685,60.1611,60.1611,45130.0
2021-08-25 11:00:00,65.01,65.35,64.95,65.18,65235.0,60.1889,60.5037,60.1333,60.3463,65235.0
2021-08-25 12:00:00,65.2,65.42,65.03,65.2,140692.0,60.3648,60.5685,60.2074,60.3648,140692.0
2021-08-25 13:00:00,65.2,65.37,65.17,65.22,45959.0,60.3648,60.5222,60.337,60.3833,45959.0
2021-08-25 14:00:00,65.23,65.36,65.1,65.15,33949.0,60.3926,60.5129,60.2722,60.3185,33949.0
2021-08-25 15:00:00,65.14,65.15,64.56,64.79,116604.0,60.3092,60.3185,59.7722,59.9852,116604.0
2021-08-26 09:30:00,64.8,65.39,64.66,64.92,18245.0,59.9944,60.5407,59.8648,60.1055,18245.0
2021-08-26 10:00:00,64.87,65.19,64.61,64.75,35669.0,60.0592,60.3555,59.8185,59.9481,35669.0
2021-08-26 11:00:00,64.75,65.55,64.69,65.44,43637.0,59.9481,60.6888,59.8926,60.587,43637.0
2021-08-26 12:00:00,65.45,65.57,65.24,65.42,53533.0,60.5962,60.7073,60.4018,60.5685,53533.0
2021-08-26 13:00:00,65.44,65.51,65.13,65.19,26623.0,60.587,60.6518,60.3,60.3555,26623.0
2021-08-26 14:00:00,65.15,65.17,64.94,65.05,21099.0,60.3185,60.337,60.1241,60.2259,21099.0
2021-08-26 15:00:00,65.02,65.08,64.72,64.73,98153.0,60.1981,60.2537,59.9204,59.9296,98153.0
2021-08-27 09:30:00,64.84,65.62,64.81,65.19,32867.0,60.0315,60.7536,60.0037,60.3555,32867.0
2021-08-27 10:00:00,65.15,65.62,64.93,65.62,36584.0,60.3185,60.7536,60.1148,60.7536,36584.0
2021-08-27 11:00:00,65.59,65.63,65.42,65.61,23249.0,60.7259,60.7629,60.5685,60.7444,23249.0
2021-08-27 12:00:00,65.62,65.66,65.47,65.57,28256.0,60.7536,60.7907,60.6148,60.7073,28256.0
2021-08-27 13:00:00,65.55,65.66,65.49,65.56,18558.0,60.6888,60.7907,60.6333,60.6981,18558.0
2021-08-27 14:00:00,65.56,65.73,65.49,65.6,32061.0,60.6981,60.8555,60.6333,60.7351,32061.0
2021-08-27 15:00:00,65.6,65.74,65.42,65.58,105821.0,60.7351,60.8647,60.5685,60.7166,105821.0
2021-08-30 09:30:00,65.82,66.3,65.61,66.3,48943.0,60.9388,61.3832,60.7444,61.3832,48943.0
2021-08-30 10:00:00,66.24,66.73,65.97,66.71,42800.0,61.3276,61.7813,61.0777,61.7628,42800.0
2021-08-30 11:00:00,66.72,67.23,66.66,66.9,64888.0,61.7721,62.2442,61.7165,61.9387,64888.0
2021-08-30 12:00:00,66.94,67.04,66.55,66.68,56189.0,61.9757,62.0683,61.6147,61.735,56189.0
2021-08-30 13:00:00,66.7,66.7,66.39,66.4,23413.0,61.7535,61.7535,61.4665,61.4758,23413.0
2021-08-30 14:00:00,66.44,66.44,66.17,66.35,50561.0,61.5128,61.5128,61.2628,61.4295,50561.0
2021-08-30 15:00:00,66.35,66.47,65.79,65.82,175318.0,61.4295,61.5406,60.911,60.9388,175318.0
2021-08-31 09:30:00,66.05,66.3,65.91,66.01,37657.0,61.1517,61.3832,61.0221,61.1147,37657.0
2021-08-31 10:00:00,66.06,67.12,66.02,66.99,69288.0,61.161,62.1424,61.124,62.022,69288.0
2021-08-31 11:00:00,66.99,67.06,66.81,66.99,33020.0,62.022,62.0868,61.8554,62.022,33020.0
2021-08-31 12:00:00,66.99,67.28,66.86,67.24,69322.0,62.022,62.2905,61.9017,62.2535,69322.0
2021-08-31 13:00:00,67.22,67.41,67.12,67.32,31243.0,62.235,62.4109,62.1424,62.3276,31243.0
2021-08-31 14:00:00,67.32,67.32,67.0,67.04,35828.0,62.3276,62.3276,62.0313,62.0683,35828.0
2021-08-31 15:00:00,67.04,67.13,66.89,66.96,101532.0,62.0683,62.1516,61.9294,61.9943,101532.0
2021-09-01 09:30:00,66.7,67.34,66.44,66.5,78723.0,61.7535,62.3461,61.5128,61.5684,78723.0
2021-09-01 10:00:00,66.53,67.76,66.53,67.7,241580.0,61.5961,62.7349,61.5961,62.6794,241580.0
2021-09-01 11:00:00,67.72,67.83,67.42,67.58,82651.0,62.6979,62.7997,62.4201,62.5683,82651.0
2021-09-01 12:00:00,67.57,68.7,67.56,68.7,117127.0,62.559,63.6052,62.5498,63.6052,117127.0
2021-09-01 13:00:00,68.74,68.92,68.53,68.87,63748.0,63.6422,63.8089,63.4478,63.7626,63748.0
2021-09-01 14:00:00,68.87,68.93,68.23,68.4,81733.0,63.7626,63.8182,63.1701,63.3275,81733.0
2021-09-01 15:00:00,68.39,68.52,68.2,68.23,178409.0,63.3182,63.4386,63.1423,63.1701,178409.0
2021-09-02 09:30:00,68.43,69.0,68.27,68.48,36702.0,63.3552,63.883,63.2071,63.4015,36702.0
2021-09-02 10:00:00,68.49,68.55,68.07,68.13,52787.0,63.4108,63.4663,63.0219,63.0775,52787.0
2021-09-02 11:00:00,68.13,68.84,68.12,68.8,47627.0,63.0775,63.7348,63.0682,63.6978,47627.0
2021-09-02 12:00:00,68.8,69.05,68.7,68.92,57365.0,63.6978,63.9293,63.6052,63.8089,57365.0
2021-09-02 13:00:00,68.93,69.0,68.49,68.54,36213.0,63.8182,63.883,63.4108,63.4571,36213.0
2021-09-02 14:00:00,68.51,68.58,68.16,68.21,66600.0,63.4293,63.4941,63.1053,63.1516,66600.0
2021-09-02 15:00:00,68.23,68.47,68.17,68.47,102671.0,63.1701,63.3923,63.1145,63.3923,102671.0
2021-09-03 09:30:00,68.52,69.14,68.52,69.09,32799.0,63.4386,64.0126,63.4386,63.9663,32799.0
2021-09-03 10:00:00,69.01,69.53,68.82,69.39,118583.0,63.8922,64.3737,63.7163,64.244,118583.0
2021-09-03 11:00:00,69.44,69.73,69.16,69.17,67237.0,64.2903,64.5588,64.0311,64.0404,67237.0
2021-09-03 12:00:00,69.17,69.19,68.99,69.02,40039.0,64.0404,64.0589,63.8737,63.9015,40039.0
2021-09-03 13:00:00,69.04,69.21,69.04,69.1,41770.0,63.92,64.0774,63.92,63.9756,41770.0
2021-09-03 14:00:00,69.08,69.17,68.92,69.09,54739.0,63.957,64.0404,63.8089,63.9663,54739.0
2021-09-03 15:00:00,69.1,69.3,69.07,69.11,101970.0,63.9756,64.1607,63.9478,63.9848,101970.0
2021-09-07 09:30:00,69.48,69.48,68.65,69.09,35026.0,64.3274,64.3274,63.5589,63.9663,35026.0
2021-09-07 10:00:00,69.08,69.61,69.06,69.49,66404.0,63.957,64.4477,63.9385,64.3366,66404.0
2021-09-07 11:00:00,69.51,69.7,69.31,69.31,34662.0,64.3551,64.5311,64.17,64.17,34662.0
2021-09-07 12:00:00,69.28,69.49,69.14,69.49,37549.0,64.1422,64.3366,64.0126,64.3366,37549.0
2021-09-07 13:00:00,69.49,69.53,69.26,69.38,364158.0,64.3366,64.3737,64.1237,64.2348,364158.0
2021-09-07 14:00:00,69.36,69.37,69.09,69.3,76158.0,64.2163,64.2255,63.9663,64.1607,76158.0
2021-09-07 15:00:00,69.28,69.4,69.17,69.18,233389.0,64.1422,64.2533,64.0404,64.0496,233389.0
2021-09-08 09:30:00,69.24,69.33,68.79,69.08,23605.0,64.1052,64.1885,63.6885,63.957,23605.0
2021-09-08 10:00:00,69.11,69.21,68.2,68.39,66433.0,63.9848,64.0774,63.1423,63.3182,66433.0
2021-09-08 11:00:00,68.39,68.45,68.15,68.2,38172.0,63.3182,63.3738,63.096,63.1423,38172.0
2021-09-08 12:00:00,68.19,68.55,68.18,68.5,28336.0,63.133,63.4663,63.1238,63.42,28336.0
2021-09-08 13:00:00,68.5,68.7,68.48,68.65,46420.0,63.42,63.6052,63.4015,63.5589,46420.0
2021-09-08 14:00:00,68.65,68.72,68.58,68.63,36099.0,63.5589,63.6237,63.4941,63.5404,36099.0
2021-09-08 15:00:00,68.6,68.86,68.6,68.62,195576.0,63.5126,63.7534,63.5126,63.5311,195576.0
2021-09-09 09:30:00,68.26,69.12,68.26,69.09,15752.0,63.1978,63.9941,63.1978,63.9663,15752.0
2021-09-09 10:00:00,69.08,69.29,68.67,69.19,30226.0,63.957,64.1515,63.5774,64.0589,30226.0
2021-09-09 11:00:00,69.16,69.17,68.74,69.14,38711.0,64.0311,64.0404,63.6422,64.0126,38711.0
2021-09-09 12:00:00,69.16,69.24,68.94,69.18,20994.0,64.0311,64.1052,63.8274,64.0496,20994.0
2021-09-09 13:00:00,69.19,69.38,68.9,69.03,23830.0,64.0589,64.2348,63.7904,63.9107,23830.0
2021-09-09 14:00:00,69.04,69.06,68.74,68.83,40555.0,63.92,63.9385,63.6422,63.7256,40555.0
2021-09-09 15:00:00,68.78,68.92,68.63,68.67,101759.0,63.6793,63.8089,63.5404,63.5774,101759.0
2021-09-10 09:30:00,69.51,69.51,68.72,68.73,65057.0,64.3551,64.3551,63.6237,63.633,65057.0
2021-09-10 10:00:00,68.75,68.89,68.29,68.5,98348.0,63.6515,63.7811,63.2256,63.42,98348.0
2021-09-10 11:00:00,68.52,68.68,68.45,68.64,42749.0,63.4386,63.5867,63.3738,63.5497,42749.0
2021-09-10 12:00:00,68.62,68.73,68.58,68.67,20486.0,63.5311,63.633,63.4941,63.5774,20486.0
2021-09-10 13:00:00,68.66,68.7,68.57,68.7,21075.0,63.5682,63.6052,63.4849,63.6052,21075.0
2021-09-10 14:00:00,68.7,68.78,68.53,68.59,58595.0,63.6052,63.6793,63.4478,63.5034,58595.0
2021-09-10 15:00:00,68.59,68.6,67.96,67.96,67632.0,63.5034,63.5126,62.9201,62.9201,67632.0
2021-09-13 09:30:00,68.5,68.93,68.18,68.25,20876.0,63.42,63.8182,63.1238,63.1886,20876.0
2021-09-13 10:00:00,68.25,69.01,68.01,68.92,72013.0,63.1886,63.8922,62.9664,63.8089,72013.0
2021-09-13 11:00:00,68.93,69.07,68.41,68.93,52674.0,63.8182,63.9478,63.3367,63.8182,52674.0
2021-09-13 12:00:00,68.9,69.1,68.82,69.08,38734.0,63.7904,63.9756,63.7163,63.957,38734.0
2021-09-13 13:00:00,69.08,69.27,68.98,69.16,64397.0,63.957,64.1329,63.8645,64.0311,64397.0
2021-09-13 14:00:00,69.12,69.27,69.04,69.15,73042.0,63.9941,64.1329,63.92,64.0218,73042.0
2021-09-13 15:00:00,69.15,69.77,69.05,69.72,256107.0,64.0218,64.5959,63.9293,64.5496,256107.0
2021-09-14 09:30:00,69.93,70.43,68.81,68.81,31696.0,64.744,65.2069,63.7071,63.7071,31696.0
2021-09-14 10:00:00,68.79,69.03,68.18,68.3,154548.0,63.6885,63.9107,63.1238,63.2349,154548.0
2021-09-14 11:00:00,68.29,68.33,67.91,68.21,73027.0,63.2256,63.2627,62.8738,63.1516,73027.0
2021-09-14 12:00:00,68.22,68.4,67.98,68.02,66062.0,63.1608,63.3275,62.9386,62.9756,66062.0
2021-09-14 13:00:00,68.04,68.23,67.83,68.06,42990.0,62.9942,63.1701,62.7997,63.0127,42990.0
2021-09-14 14:00:00,68.05,68.14,67.92,67.99,84814.0,63.0034,63.0867,62.8831,62.9479,84814.0
2021-09-14 15:00:00,68.0,68.55,67.99,68.41,155286.0,62.9571,63.4663,62.9479,63.3367,155286.0
2021-09-15 09:30:00,68.8,69.02,68.35,68.8,22684.0,63.6978,63.9015,63.2812,63.6978,22684.0
2021-09-15 10:00:00,68.83,69.1,68.52,68.83,82056.0,63.7256,63.9756,63.4386,63.7256,82056.0
2021-09-15 11:00:00,68.85,68.92,68.56,68.75,142250.0,63.7441,63.8089,63.4756,63.6515,142250.0
2021-09-15 12:00:00,68.73,69.66,68.61,69.65,118279.0,63.633,64.494,63.5219,64.4848,118279.0
2021-09-15 13:00:00,69.64,70.44,69.61,70.2,88136.0,64.4755,65.2162,64.4477,64.994,88136.0
2021-09-15 14:00:00,70.21,70.48,69.94,70.47,64035.0,65.0032,65.2532,64.7533,65.244,64035.0
2021-09-15 15:00:00,70.44,70.9,70.4,70.59,249936.0,65.2162,65.6421,65.1791,65.3551,249936.0
2021-09-16 09:30:00,70.76,71.37,70.64,70.67,53629.0,65.5124,66.0772,65.4013,65.4291,53629.0
2021-09-16 10:00:00,70.7,70.73,69.89,69.98,132060.0,65.4569,65.4847,64.707,64.7903,132060.0
2021-09-16 11:00:00,69.96,70.07,69.74,69.97,72716.0,64.7718,64.8736,64.5681,64.781,72716.0
2021-09-16 12:00:00,69.97,70.17,69.79,70.09,49224.0,64.781,64.9662,64.6144,64.8921,49224.0
2021-09-16 13:00:00,70.08,70.11,69.84,70.01,50276.0,64.8829,64.9107,64.6607,64.8181,50276.0
2021-09-16 14:00:00,70.01,70.25,69.93,70.05,126706.0,64.8181,65.0403,64.744,64.8551,126706.0
2021-09-16 15:00:00,70.05,70.42,70.05,70.19,133344.0,64.8551,65.1977,64.8551,64.9847,133344.0
2021-09-17 09:30:00,70.11,71.09,70.11,70.54,18568.0,64.9107,65.818,64.9107,65.3088,18568.0
2021-09-17 10:00:00,70.56,70.6,70.26,70.4,20126.0,65.3273,65.3643,65.0495,65.1791,20126.0
2021-09-17 11:00:00,70.38,70.9,70.37,70.52,21563.0,65.1606,65.6421,65.1514,65.2902,21563.0
2021-09-17 12:00:00,70.56,70.57,70.06,70.06,30983.0,65.3273,65.3365,64.8644,64.8644,30983.0
2021-09-17 13:00:00,70.01,70.02,69.75,69.82,32393.0,64.8181,64.8273,64.5773,64.6422,32393.0
2021-09-17 14:00:00,69.84,70.03,69.76,70.01,23635.0,64.6607,64.8366,64.5866,64.8181,23635.0
2021-09-17 15:00:00,70.05,70.6,70.0,70.08,342013.0,64.8551,65.3643,64.8088,64.8829,342013.0
2021-09-20 09:30:00,68.1,68.14,67.19,67.34,49418.0,63.0497,63.0867,62.2072,62.3461,49418.0
2021-09-20 10:00:00,67.31,67.74,66.18,66.35,109858.0,62.3183,62.7164,61.2721,61.4295,109858.0
2021-09-20 11:00:00,66.33,66.54,65.47,65.63,54318.0,61.411,61.6054,60.6148,60.7629,54318.0
2021-09-20 12:00:00,65.63,65.64,65.16,65.18,47787.0,60.7629,60.7721,60.3277,60.3463,47787.0
2021-09-20 13:00:00,65.16,65.17,64.7,65.01,43671.0,60.3277,60.337,59.9019,60.1889,43671.0
2021-09-20 14:00:00,65.01,65.07,64.37,64.47,69464.0,60.1889,60.2444,59.5963,59.6889,69464.0
2021-09-20 15:00:00,64.5,65.44,64.5,65.17,187190.0,59.7167,60.587,59.7167,60.337,187190.0
2021-09-21 09:30:00,65.6,66.82,65.6,66.26,80299.0,60.7351,61.8646,60.7351,61.3462,80299.0
2021-09-21 10:00:00,66.3,66.58,65.8,66.09,106984.0,61.3832,61.6424,60.9203,61.1888,106984.0
2021-09-21 11:00:00,66.08,66.43,66.01,66.2,40577.0,61.1795,61.5036,61.1147,61.2906,40577.0
2021-09-21 12:00:00,66.27,66.38,65.86,65.97,34824.0,61.3554,61.4573,60.9758,61.0777,34824.0
2021-09-21 13:00:00,66.0,66.1,65.79,65.97,44211.0,61.1054,61.198,60.911,61.0777,44211.0
2021-09-21 14:00:00,66.01,66.13,65.77,66.02,32980.0,61.1147,61.2258,60.8925,61.124,32980.0
2021-09-21 15:00:00,66.06,66.22,65.89,65.93,206443.0,61.161,61.3091,61.0036,61.0406,206443.0
2021-09-22 09:30:00,66.64,66.85,66.13,66.21,30318.0,61.698,61.8924,61.2258,61.2999,30318.0
2021-09-22 10:00:00,66.17,66.17,65.38,65.82,21127.0,61.2628,61.2628,60.5314,60.9388,21127.0
2021-09-22 11:00:00,65.92,66.2,65.82,66.04,31727.0,61.0314,61.2906,60.9388,61.1425,31727.0
2021-09-22 12:00:00,66.05,66.17,65.91,65.95,17142.0,61.1517,61.2628,61.0221,61.0592,17142.0
2021-09-22 13:00:00,65.97,66.03,65.65,65.95,14758.0,61.0777,61.1332,60.7814,61.0592,14758.0
2021-09-22 14:00:00,65.92,66.34,65.88,66.23,81842.0,61.0314,61.4202,60.9943,61.3184,81842.0
2021-09-22 15:00:00,66.14,66.79,66.12,66.36,71513.0,61.2351,61.8369,61.2165,61.4388,71513.0
2021-09-23 09:30:00,66.94,68.26,66.92,68.26,16542.0,61.9757,63.1978,61.9572,63.1978,16542.0
2021-09-23 10:00:00,68.3,68.8,68.01,68.04,44808.0,63.2349,63.6978,62.9664,62.9942,44808.0
2021-09-23 11:00:00,68.0,68.16,67.84,68.08,20233.0,62.9571,63.1053,62.809,63.0312,20233.0
2021-09-23 12:00:00,68.05,68.71,68.03,68.69,28932.0,63.0034,63.6145,62.9849,63.596,28932.0
2021-09-23 13:00:00,68.68,69.53,68.65,69.44,37328.0,63.5867,64.3737,63.5589,64.2903,37328.0
2021-09-23 14:00:00,69.47,69.49,68.74,68.78,24362.0,64.3181,64.3366,63.6422,63.6793,24362.0
2021-09-23 15:00:00,68.82,68.89,68.38,68.5,117118.0,63.7163,63.7811,63.3089,63.42,117118.0
2021-09-24 09:30:00,68.45,68.85,68.23,68.66,20927.0,63.3738,63.7441,63.1701,63.5682,20927.0
2021-09-24 10:00:00,68.63,69.12,68.55,69.04,41969.0,63.5404,63.9941,63.4663,63.92,41969.0
2021-09-24 11:00:00,69.1,69.37,68.89,69.32,13155.0,63.9756,64.2255,63.7811,64.1792,13155.0
2021-09-24 12:00:00,69.41,69.89,69.41,69.85,21905.0,64.2626,64.707,64.2626,64.6699,21905.0
2021-09-24 13:00:00,69.86,69.89,69.19,69.31,28021.0,64.6792,64.707,64.0589,64.17,28021.0
2021-09-24 14:00:00,69.3,69.86,69.3,69.86,15254.0,64.1607,64.6792,64.1607,64.6792,15254.0
2021-09-24 15:00:00,69.86,69.87,69.52,69.82,57155.0,64.6792,64.6884,64.3644,64.6422,57155.0
2021-09-27 09:30:00,70.13,70.73,69.78,70.66,35871.0,64.9292,65.4847,64.6051,65.4199,35871.0
2021-09-27 10:00:00,70.55,71.15,70.55,70.95,29640.0,65.318,65.8735,65.318,65.6884,29640.0
2021-09-27 11:00:00,70.92,70.95,70.04,70.06,77125.0,65.6606,65.6884,64.8458,64.8644,77125.0
2021-09-27 12:00:00,70.14,70.57,69.95,70.57,39287.0,64.9384,65.3365,64.7625,65.3365,39287.0
2021-09-27 13:00:00,70.53,70.67,70.47,70.67,11329.0,65.2995,65.4291,65.244,65.4291,11329.0
2021-09-27 14:00:00,70.76,70.88,70.62,70.62,26703.0,65.5124,65.6235,65.3828,65.3828,26703.0
2021-09-27 15:00:00,70.59,70.73,70.5,70.67,59311.0,65.3551,65.4847,65.2717,65.4291,59311.0
2021-09-28 09:30:00,70.67,70.7,70.02,70.15,18036.0,65.4291,65.4569,64.8273,64.9477,18036.0
2021-09-28 10:00:00,69.99,69.99,69.2,69.7,43812.0,64.7995,64.7995,64.0681,64.5311,43812.0
2021-09-28 11:00:00,69.76,69.77,68.93,69.11,33487.0,64.5866,64.5959,63.8182,63.9848,33487.0
2021-09-28 12:00:00,69.12,69.25,68.73,68.73,25198.0,63.9941,64.1144,63.633,63.633,25198.0
2021-09-28 13:00:00,68.73,68.96,68.48,68.48,23529.0,63.633,63.8459,63.4015,63.4015,23529.0
2021-09-28 14:00:00,68.46,69.15,68.29,68.99,44990.0,63.383,64.0218,63.2256,63.8737,44990.0
2021-09-28 15:00:00,68.92,69.22,68.57,68.81,126982.0,63.8089,64.0867,63.4849,63.7071,126982.0
2021-09-29 09:30:00,69.32,69.32,68.52,68.91,72106.0,64.1792,64.1792,63.4386,63.7996,72106.0
2021-09-29 10:00:00,68.99,69.21,68.73,68.82,48136.0,63.8737,64.0774,63.633,63.7163,48136.0
2021-09-29 11:00:00,68.8,69.15,68.75,68.8,71859.0,63.6978,64.0218,63.6515,63.6978,71859.0
2021-09-29 12:00:00,68.85,69.04,68.67,68.95,31024.0,63.7441,63.92,63.5774,63.8367,31024.0
2021-09-29 13:00:00,68.97,69.42,68.92,69.19,20372.0,63.8552,64.2718,63.8089,64.0589,20372.0
2021-09-29 14:00:00,69.16,69.52,69.16,69.38,76663.0,64.0311,64.3644,64.0311,64.2348,76663.0
2021-09-29 15:00:00,69.4,69.75,69.21,69.72,111812.0,64.2533,64.5773,64.0774,64.5496,111812.0
2021-09-30 09:30:00,69.87,70.35,69.45,70.14,33104.0,64.6884,65.1329,64.2996,64.9384,33104.0
2021-09-30 10:00:00,70.15,70.53,69.67,70.2,68367.0,64.9477,65.2995,64.5033,64.994,68367.0
2021-09-30 11:00:00,70.19,70.29,69.66,69.83,60979.0,64.9847,65.0773,64.494,64.6514,60979.0
2021-09-30 12:00:00,69.85,69.92,69.25,69.31,49049.0,64.6699,64.7347,64.1144,64.17,49049.0
2021-09-30 13:00:00,69.3,69.51,69.05,69.28,43728.0,64.1607,64.3551,63.9293,64.1422,43728.0
2021-09-30 14:00:00,69.31,69.86,69.22,69.66,62662.0,64.17,64.6792,64.0867,64.494,62662.0
2021-09-30 15:00:00,69.65,69.68,68.66,68.82,308211.0,64.4848,64.5125,63.5682,63.7163,308211.0
2021-10-01 09:30:00,69.37,69.5,68.78,69.5,34892.0,64.2255,64.3459,63.6793,64.3459,34892.0
2021-10-01 10:00:00,69.48,69.73,68.56,68.69,108490.0,64.3274,64.5588,63.4756,63.596,108490.0
2021-10-01 11:00:00,68.72,69.29,68.47,69.06,53407.0,63.6237,64.1515,63.3923,63.9385,53407.0
2021-10-01 12:00:00,69.09,69.47,68.97,69.32,39101.0,63.9663,64.3181,63.8552,64.1792,39101.0
2021-10-01 13:00:00,69.38,69.44,69.17,69.27,51170.0,64.2348,64.2903,64.0404,64.1329,51170.0
2021-10-01 14:00:00,69.32,69.51,69.3,69.38,40233.0,64.1792,64.3551,64.1607,64.2348,40233.0
2021-10-01 15:00:00,69.37,69.74,69.37,69.67,103595.0,64.2255,64.5681,64.2255,64.5033,103595.0
2021-10-04 09:30:00,69.23,69.94,69.12,69.94,33626.0,64.0959,64.7533,63.9941,64.7533,33626.0
2021-10-04 10:00:00,69.98,70.13,68.03,68.08,67795.0,64.7903,64.9292,62.9849,63.0312,67795.0
2021-10-04 11:00:00,68.06,68.16,67.46,67.7,105707.0,63.0127,63.1053,62.4572,62.6794,105707.0
2021-10-04 12:00:00,67.7,67.82,67.19,67.28,77419.0,62.6794,62.7905,62.2072,62.2905,77419.0
2021-10-04 13:00:00,67.26,67.69,67.13,67.59,47443.0,62.272,62.6701,62.1516,62.5775,47443.0
2021-10-04 14:00:00,67.6,67.68,66.85,66.87,40720.0,62.5868,62.6609,61.8924,61.9109,40720.0
2021-10-04 15:00:00,66.85,66.94,66.07,66.23,186236.0,61.8924,61.9757,61.1703,61.3184,186236.0
2021-10-05 09:30:00,66.59,67.2,66.33,66.88,18321.0,61.6517,62.2165,61.411,61.9202,18321.0
2021-10-05 10:00:00,67.0,68.72,66.96,68.47,35860.0,62.0313,63.6237,61.9943,63.3923,35860.0
2021-10-05 11:00:00,68.46,68.68,67.99,68.08,20940.0,63.383,63.5867,62.9479,63.0312,20940.0
2021-10-05 12:00:00,68.09,68.1,67.71,67.87,12639.0,63.0405,63.0497,62.6886,62.8368,12639.0
2021-10-05 13:00:00,67.9,68.48,67.81,68.41,30811.0,62.8645,63.4015,62.7812,63.3367,30811.0
2021-10-05 14:00:00,68.45,69.29,68.44,69.2,31726.0,63.3738,64.1515,63.3645,64.0681,31726.0
2021-10-05 15:00:00,69.21,69.77,69.16,69.32,160620.0,64.0774,64.5959,64.0311,64.1792,160620.0
2021-10-06 09:30:00,68.4,69.6,68.07,68.27,31662.0,63.3275,64.4385,63.0219,63.2071,31662.0
2021-10-06 10:00:00,68.1,68.11,67.1,68.08,25998.0,63.0497,63.059,62.1239,63.0312,25998.0
2021-10-06 11:00:00,68.27,69.0,68.12,68.96,16599.0,63.2071,63.883,63.0682,63.8459,16599.0
2021-10-06 12:00:00,69.02,69.11,68.73,69.06,17146.0,63.9015,63.9848,63.633,63.9385,17146.0
2021-10-06 13:00:00,69.08,69.76,68.88,69.76,18503.0,63.957,64.5866,63.7719,64.5866,18503.0
2021-10-06 14:00:00,69.77,70.4,69.76,70.09,20407.0,64.5959,65.1791,64.5866,64.8921,20407.0
2021-10-06 15:00:00,70.08,70.49,69.89,70.38,90638.0,64.8829,65.2625,64.707,65.1606,90638.0
2021-10-07 09:30:00,71.3,71.83,70.8,71.48,28752.0,66.0124,66.5031,65.5495,66.1791,28752.0
2021-10-07 10:00:00,71.59,72.74,71.45,72.71,52694.0,66.2809,67.3456,66.1513,67.3178,52694.0
2021-10-07 11:00:00,72.71,72.71,72.15,72.44,45922.0,67.3178,67.3178,66.7994,67.0679,45922.0
2021-10-07 12:00:00,72.4,72.68,72.31,72.45,28840.0,67.0308,67.2901,66.9475,67.0771,28840.0
2021-10-07 13:00:00,72.43,72.46,72.19,72.28,19047.0,67.0586,67.0864,66.8364,66.9197,19047.0
2021-10-07 14:00:00,72.31,72.33,71.66,71.69,27369.0,66.9475,66.966,66.3457,66.3735,27369.0
2021-10-07 15:00:00,71.67,71.94,71.55,71.81,124413.0,66.355,66.6049,66.2439,66.4846,124413.0
2021-10-08 09:30:00,71.88,72.47,71.55,72.28,20207.0,66.5494,67.0956,66.2439,66.9197,20207.0
2021-10-08 10:00:00,72.4,72.69,72.14,72.5,29213.0,67.0308,67.2993,66.7901,67.1234,29213.0
2021-10-08 11:00:00,72.5,73.31,72.5,73.06,23234.0,67.1234,67.8733,67.1234,67.6419,23234.0
2021-10-08 12:00:00,73.08,73.11,72.72,72.98,23039.0,67.6604,67.6882,67.3271,67.5678,23039.0
2021-10-08 13:00:00,72.88,73.17,72.71,73.06,59040.0,67.4752,67.7437,67.3178,67.6419,59040.0
2021-10-08 14:00:00,73.09,73.85,73.09,73.81,49115.0,67.6697,68.3733,67.6697,68.3363,49115.0
2021-10-08 15:00:00,73.8,74.09,73.52,73.65,234723.0,68.327,68.5955,68.0678,68.1881,234723.0
2021-10-11 09:30:00,74.12,75.05,73.66,74.79,43649.0,68.6233,69.4843,68.1974,69.2436,43649.0
2021-10-11 10:00:00,74.87,75.16,74.75,74.93,36712.0,69.3176,69.5861,69.2065,69.3732,36712.0
2021-10-11 11:00:00,74.89,75.24,74.88,75.07,27085.0,69.3362,69.6602,69.3269,69.5028,27085.0
2021-10-11 12:00:00,75.07,75.08,74.16,74.29,25812.0,69.5028,69.5121,68.6603,68.7807,25812.0
2021-10-11 13:00:00,74.27,74.4,74.1,74.35,19180.0,68.7621,68.8825,68.6048,68.8362,19180.0
2021-10-11 14:00:00,74.36,74.64,74.36,74.46,38351.0,68.8455,69.1047,68.8455,68.9381,38351.0
2021-10-11 15:00:00,74.46,74.48,73.53,73.56,173160.0,68.9381,68.9566,68.077,68.1048,173160.0
2021-10-12 09:30:00,73.49,74.02,73.34,73.65,37249.0,68.04,68.5307,67.9011,68.1881,37249.0
2021-10-12 10:00:00,73.7,74.3,73.7,73.88,145630.0,68.2344,68.7899,68.2344,68.4011,145630.0
2021-10-12 11:00:00,73.94,74.14,73.81,74.08,77626.0,68.4566,68.6418,68.3363,68.5862,77626.0
2021-10-12 12:00:00,74.09,74.42,74.0,74.24,46883.0,68.5955,68.901,68.5122,68.7344,46883.0
2021-10-12 13:00:00,74.32,74.36,74.13,74.21,26648.0,68.8084,68.8455,68.6325,68.7066,26648.0
2021-10-12 14:00:00,74.18,74.46,73.99,74.03,65873.0,68.6788,68.9381,68.5029,68.5399,65873.0
2021-10-12 15:00:00,74.02,74.12,73.75,74.05,99447.0,68.5307,68.6233,68.2807,68.5585,99447.0
2021-10-13 09:30:00,73.88,74.67,73.56,73.89,48798.0,68.4011,69.1325,68.1048,68.4103,48798.0
2021-10-13 10:00:00,73.83,74.02,73.35,73.99,64319.0,68.3548,68.5307,67.9104,68.5029,64319.0
2021-10-13 11:00:00,73.98,74.36,73.94,73.96,41739.0,68.4937,68.8455,68.4566,68.4751,41739.0
2021-10-13 12:00:00,73.93,74.31,73.85,73.95,72828.0,68.4474,68.7992,68.3733,68.4659,72828.0
2021-10-13 13:00:00,74.0,74.61,73.91,74.48,25648.0,68.5122,69.0769,68.4288,68.9566,25648.0
2021-10-13 14:00:00,74.52,74.83,73.89,73.95,40050.0,68.9936,69.2806,68.4103,68.4659,40050.0
2021-10-13 15:00:00,73.9,74.24,73.9,74.04,103279.0,68.4196,68.7344,68.4196,68.5492,103279.0
2021-10-14 09:30:00,75.24,75.69,74.97,75.06,17629.0,69.6602,70.0768,69.4102,69.4936,17629.0
2021-10-14 10:00:00,75.05,75.74,75.0,75.63,25294.0,69.4843,70.1231,69.438,70.0213,25294.0
2021-10-14 11:00:00,75.64,76.31,75.44,76.3,41926.0,70.0305,70.6509,69.8454,70.6416,41926.0
2021-10-14 12:00:00,76.29,76.34,75.94,76.16,22812.0,70.6323,70.6786,70.3083,70.512,22812.0
2021-10-14 13:00:00,76.15,76.26,76.08,76.19,21560.0,70.5027,70.6046,70.4379,70.5398,21560.0
2021-10-14 14:00:00,76.25,76.54,76.19,76.44,15354.0,70.5953,70.8638,70.5398,70.7712,15354.0
2021-10-14 15:00:00,76.44,76.59,76.11,76.17,151658.0,70.7712,70.9101,70.4657,70.5212,151658.0
2021-10-15 09:30:00,77.34,77.34,76.08,76.1,19605.0,71.6045,71.6045,70.4379,70.4564,19605.0
2021-10-15 10:00:00,76.08,76.36,75.4,75.46,54876.0,70.4379,70.6972,69.8083,69.8639,54876.0
2021-10-15 11:00:00,75.54,76.08,75.3,76.07,27946.0,69.938,70.4379,69.7158,70.4287,27946.0
2021-10-15 12:00:00,75.96,76.24,75.88,75.95,19009.0,70.3268,70.5861,70.2527,70.3176,19009.0
2021-10-15 13:00:00,75.92,76.01,75.71,75.91,12175.0,70.2898,70.3731,70.0954,70.2805,12175.0
2021-10-15 14:00:00,75.97,76.47,75.97,76.44,32280.0,70.3361,70.799,70.3361,70.7712,32280.0
2021-10-15 15:00:00,76.44,76.5,75.7,75.72,77504.0,70.7712,70.8268,70.0861,70.1046,77504.0
2021-10-18 09:30:00,75.68,76.57,75.55,75.71,84017.0,70.0676,70.8916,69.9472,70.0954,84017.0
2021-10-18 10:00:00,75.84,76.91,75.84,76.61,27793.0,70.2157,71.2064,70.2157,70.9286,27793.0
2021-10-18 11:00:00,76.52,76.79,76.45,76.75,77205.0,70.8453,71.0953,70.7805,71.0582,77205.0
2021-10-18 12:00:00,76.75,76.95,76.63,76.69,89562.0,71.0582,71.2434,70.9471,71.0027,89562.0
2021-10-18 13:00:00,76.67,76.7,76.07,76.07,31358.0,70.9842,71.0119,70.4287,70.4287,31358.0
2021-10-18 14:00:00,76.11,76.53,76.01,76.48,55489.0,70.4657,70.8545,70.3731,70.8083,55489.0
2021-10-18 15:00:00,76.48,76.77,76.27,76.76,150918.0,70.8083,71.0767,70.6138,71.0675,150918.0
2021-10-19 09:30:00,77.69,79.72,77.38,79.54,67244.0,71.9285,73.808,71.6415,73.6413,67244.0
2021-10-19 10:00:00,79.64,82.53,79.45,82.41,357545.0,73.7339,76.4096,73.558,76.2985,357545.0
2021-10-19 11:00:00,82.44,84.45,82.32,83.02,396653.0,76.3263,78.1872,76.2152,76.8632,396653.0
2021-10-19 12:00:00,83.05,83.09,81.98,82.29,155226.0,76.891,76.9281,75.9004,76.1874,155226.0
2021-10-19 13:00:00,82.23,83.73,82.2,82.88,150125.0,76.1318,77.5206,76.1041,76.7336,150125.0
2021-10-19 14:00:00,82.84,82.89,81.99,82.31,152633.0,76.6966,76.7429,75.9096,76.2059,152633.0
2021-10-19 15:00:00,82.31,82.84,82.16,82.17,280160.0,76.2059,76.6966,76.067,76.0763,280160.0
2021-10-20 09:30:00,81.91,83.77,81.69,83.66,186931.0,75.8356,77.5576,75.6319,77.4558,186931.0
2021-10-20 10:00:00,83.6,83.79,82.74,83.28,115054.0,77.4002,77.5761,76.604,77.104,115054.0
2021-10-20 11:00:00,83.25,83.54,82.62,82.73,87993.0,77.0762,77.3447,76.4929,76.5948,87993.0
2021-10-20 12:00:00,82.68,83.77,82.68,83.75,43503.0,76.5485,77.5576,76.5485,77.5391,43503.0
2021-10-20 13:00:00,83.76,84.11,83.49,84.01,96663.0,77.5484,77.8724,77.2984,77.7798,96663.0
2021-10-20 14:00:00,84.01,84.62,84.0,84.41,124538.0,77.7798,78.3446,77.7706,78.1502,124538.0
2021-10-20 15:00:00,84.46,84.58,83.73,83.73,209227.0,78.1965,78.3076,77.5206,77.5206,209227.0
2021-10-21 09:30:00,84.31,85.91,84.0,85.31,63938.0,78.0576,79.5389,77.7706,78.9834,63938.0
2021-10-21 10:00:00,85.31,85.6,84.67,84.98,70839.0,78.9834,79.2519,78.3909,78.6779,70839.0
2021-10-21 11:00:00,84.97,85.75,84.72,85.75,46830.0,78.6686,79.3908,78.4372,79.3908,46830.0
2021-10-21 12:00:00,85.66,86.22,85.58,86.12,41846.0,79.3075,79.8259,79.2334,79.7334,41846.0
2021-10-21 13:00:00,86.07,86.39,85.79,86.25,28355.0,79.6871,79.9833,79.4278,79.8537,28355.0
2021-10-21 14:00:00,86.26,86.75,86.09,86.64,47393.0,79.863,80.3166,79.7056,80.2148,47393.0
2021-10-21 15:00:00,86.6,87.22,86.53,86.86,165725.0,80.1778,80.7518,80.1129,80.4185,165725.0
2021-10-22 09:30:00,87.06,88.72,86.4,88.54,85490.0,80.6036,82.1405,79.9926,81.9739,85490.0
2021-10-22 10:00:00,88.59,90.02,88.41,89.62,197219.0,82.0202,83.3441,81.8535,82.9738,197219.0
2021-10-22 11:00:00,89.59,90.0,89.12,89.19,104722.0,82.946,83.3256,82.5109,82.5757,104722.0
2021-10-22 12:00:00,89.22,89.45,88.8,89.32,61861.0,82.6035,82.8164,82.2146,82.696,61861.0
2021-10-22 13:00:00,89.37,89.78,89.15,89.68,48453.0,82.7423,83.1219,82.5386,83.0293,48453.0
2021-10-22 14:00:00,89.61,90.04,89.6,89.94,77551.0,82.9645,83.3626,82.9553,83.2701,77551.0
2021-10-22 15:00:00,89.92,90.25,89.76,89.85,206055.0,83.2515,83.5571,83.1034,83.1867,206055.0
2021-10-25 09:30:00,89.86,91.0,88.97,89.73,80767.0,83.196,84.2515,82.372,83.0756,80767.0
2021-10-25 10:00:00,89.64,90.04,89.33,89.95,76390.0,82.9923,83.3626,82.7053,83.2793,76390.0
2021-10-25 11:00:00,89.92,90.25,89.85,90.09,61690.0,83.2515,83.5571,83.1867,83.4089,61690.0
2021-10-25 12:00:00,90.12,90.4,89.67,89.67,68675.0,83.4367,83.6959,83.0201,83.0201,68675.0
2021-10-25 13:00:00,89.72,90.12,89.65,90.02,48850.0,83.0664,83.4367,83.0016,83.3441,48850.0
2021-10-25 14:00:00,89.99,90.34,89.99,90.21,52198.0,83.3164,83.6404,83.3164,83.52,52198.0
2021-10-25 15:00:00,90.21,90.42,89.95,90.08,152339.0,83.52,83.7145,83.2793,83.3997,152339.0
2021-10-26 09:30:00,90.67,91.2,89.71,89.85,76532.0,83.9459,84.4366,83.0571,83.1867,76532.0
2021-10-26 10:00:00,89.81,91.26,89.73,90.85,155216.0,83.1497,84.4922,83.0756,84.1126,155216.0
2021-10-26 11:00:00,90.82,90.92,90.11,90.16,71258.0,84.0848,84.1774,83.4275,83.4737,71258.0
2021-10-26 12:00:00,90.18,90.96,90.15,90.95,55146.0,83.4923,84.2144,83.4645,84.2052,55146.0
2021-10-26 13:00:00,90.99,91.12,90.15,90.19,48463.0,84.2422,84.3626,83.4645,83.5015,48463.0
2021-10-26 14:00:00,90.19,90.31,89.81,90.03,85823.0,83.5015,83.6126,83.1497,83.3534,85823.0
2021-10-26 15:00:00,90.03,90.36,89.78,89.78,276547.0,83.3534,83.6589,83.1219,83.1219,276547.0
2021-10-27 09:30:00,89.66,90.03,89.05,89.5,37561.0,83.0108,83.3534,82.4461,82.8627,37561.0
2021-10-27 10:00:00,89.47,89.56,88.69,88.88,62327.0,82.8349,82.9182,82.1128,82.2887,62327.0
2021-10-27 11:00:00,88.86,89.04,88.39,88.71,54497.0,82.2702,82.4368,81.835,82.1313,54497.0
2021-10-27 12:00:00,88.72,88.76,88.25,88.44,35737.0,82.1405,82.1776,81.7054,81.8813,35737.0
2021-10-27 13:00:00,88.46,88.61,87.91,87.95,46762.0,81.8998,82.0387,81.3906,81.4276,46762.0
2021-10-27 14:00:00,87.93,87.94,86.9,87.0,55246.0,81.4091,81.4184,80.4555,80.5481,55246.0
2021-10-27 15:00:00,87.01,87.57,86.54,87.44,230553.0,80.5573,81.0758,80.1222,80.9555,230553.0
2021-10-28 09:30:00,87.6,88.7,87.4,88.7,24024.0,81.1036,82.122,80.9184,82.122,24024.0
2021-10-28 10:00:00,88.68,89.01,88.38,88.9,32705.0,82.1035,82.409,81.8257,82.3072,32705.0
2021-10-28 11:00:00,88.9,88.95,88.57,88.67,21097.0,82.3072,82.3535,82.0017,82.0942,21097.0
2021-10-28 12:00:00,88.72,88.99,88.7,88.84,19177.0,82.1405,82.3905,82.122,82.2516,19177.0
2021-10-28 13:00:00,88.77,88.96,88.43,88.43,17924.0,82.1868,82.3627,81.872,81.872,17924.0
2021-10-28 14:00:00,88.45,88.56,88.23,88.37,19700.0,81.8906,81.9924,81.6869,81.8165,19700.0
2021-10-28 15:00:00,88.27,88.57,87.84,88.52,218523.0,81.7239,82.0017,81.3258,81.9554,218523.0
2021-10-29 09:30:00,88.18,88.28,87.21,87.85,31732.0,81.6406,81.7332,80.7425,81.3351,31732.0
2021-10-29 10:00:00,87.89,87.97,87.0,87.16,58985.0,81.3721,81.4462,80.5481,80.6962,58985.0
2021-10-29 11:00:00,87.14,87.61,87.07,87.16,64622.0,80.6777,81.1129,80.6129,80.6962,64622.0
2021-10-29 12:00:00,87.14,87.16,86.7,87.04,47966.0,80.6777,80.6962,80.2703,80.5851,47966.0
2021-10-29 13:00:00,87.02,87.33,86.57,87.33,28346.0,80.5666,80.8536,80.15,80.8536,28346.0
2021-10-29 14:00:00,87.38,87.39,86.5,86.78,90029.0,80.8999,80.9092,80.0852,80.3444,90029.0
2021-10-29 15:00:00,86.68,87.03,86.15,87.0,184669.0,80.2518,80.5759,79.7611,80.5481,184669.0
2021-11-01 09:30:00,87.6,88.1,86.37,86.42,55572.0,81.1036,81.5665,79.9648,80.0111,55572.0
2021-11-01 10:00:00,86.41,86.82,85.95,86.07,169993.0,80.0018,80.3814,79.576,79.6871,169993.0
2021-11-01 11:00:00,86.12,86.22,85.32,85.58,115071.0,79.7334,79.8259,78.9927,79.2334,115071.0
2021-11-01 12:00:00,85.55,86.37,85.42,86.19,150141.0,79.2056,79.9648,79.0853,79.7982,150141.0
2021-11-01 13:00:00,86.2,86.53,86.06,86.15,73421.0,79.8074,80.1129,79.6778,79.7611,73421.0
2021-11-01 14:00:00,86.2,86.31,85.95,86.2,88944.0,79.8074,79.9093,79.576,79.8074,88944.0
2021-11-01 15:00:00,86.16,86.38,85.67,86.29,248237.0,79.7704,79.9741,79.3167,79.8907,248237.0
2021-11-02 09:30:00,85.68,85.81,83.87,84.5,71318.0,79.326,79.4463,77.6502,78.2335,71318.0
2021-11-02 10:00:00,84.49,85.95,84.41,85.62,202423.0,78.2242,79.576,78.1502,79.2704,202423.0
2021-11-02 11:00:00,85.66,86.14,85.36,85.87,48715.0,79.3075,79.7519,79.0297,79.5019,48715.0
2021-11-02 12:00:00,85.78,86.9,85.78,86.42,196303.0,79.4186,80.4555,79.4186,80.0111,196303.0
2021-11-02 13:00:00,86.37,86.71,85.92,86.08,189599.0,79.9648,80.2796,79.5482,79.6963,189599.0
2021-11-02 14:00:00,86.04,86.45,85.96,86.12,173821.0,79.6593,80.0389,79.5852,79.7334,173821.0
2021-11-02 15:00:00,86.11,86.67,85.89,86.66,556995.0,79.7241,80.2426,79.5204,80.2333,556995.0
2021-11-03 09:30:00,87.03,88.0,86.51,87.14,58661.0,80.5759,81.4739,80.0944,80.6777,58661.0
2021-11-03 10:00:00,87.29,87.75,86.95,87.42,55271.0,80.8166,81.2425,80.5018,80.9369,55271.0
2021-11-03 11:00:00,87.41,87.56,86.97,87.06,73984.0,80.9277,81.0666,80.5203,80.6036,73984.0
2021-11-03 12:00:00,87.04,87.2,86.65,87.17,44180.0,80.5851,80.7333,80.224,80.7055,44180.0
2021-11-03 13:00:00,87.16,87.49,86.67,87.37,43304.0,80.6962,81.0018,80.2426,80.8907,43304.0
2021-11-03 14:00:00,87.32,88.9,87.18,88.9,72805.0,80.8444,82.3072,80.7147,82.3072,72805.0
2021-11-03 15:00:00,88.92,88.96,88.1,88.28,167809.0,82.3257,82.3627,81.5665,81.7332,167809.0
2021-11-04 09:30:00,88.57,88.6,87.3,87.99,23204.0,82.0017,82.0294,80.8258,81.4647,23204.0
2021-11-04 10:00:00,88.08,88.81,87.12,87.17,70987.0,81.548,82.2239,80.6592,80.7055,70987.0
2021-11-04 11:00:00,87.15,87.29,86.17,86.86,130102.0,80.687,80.8166,79.7796,80.4185,130102.0
2021-11-04 12:00:00,86.89,87.3,86.56,87.21,51879.0,80.4462,80.8258,80.1407,80.7425,51879.0
2021-11-04 13:00:00,87.21,87.75,87.05,87.75,69511.0,80.7425,81.2425,80.5944,81.2425,69511.0
2021-11-04 14:00:00,87.71,87.94,87.15,87.9,60591.0,81.2054,81.4184,80.687,81.3813,60591.0
2021-11-04 15:00:00,87.86,88.28,87.37,87.55,287813.0,81.3443,81.7332,80.8907,81.0573,287813.0
2021-11-05 09:30:00,88.95,89.26,87.7,87.79,72872.0,82.3535,82.6405,81.1962,81.2795,72872.0
2021-11-05 10:00:00,87.84,88.02,86.85,87.02,120661.0,81.3258,81.4924,80.4092,80.5666,120661.0
2021-11-05 11:00:00,87.06,87.81,87.01,87.39,31417.0,80.6036,81.298,80.5573,80.9092,31417.0
2021-11-05 12:00:00,87.4,88.28,87.25,87.34,57119.0,80.9184,81.7332,80.7796,80.8629,57119.0
2021-11-05 13:00:00,87.31,87.47,86.82,87.08,36604.0,80.8351,80.9832,80.3814,80.6222,36604.0
2021-11-05 14:00:00,87.06,87.23,86.89,86.99,33147.0,80.6036,80.761,80.4462,80.5388,33147.0
2021-11-05 15:00:00,86.99,87.39,86.77,87.26,128099.0,80.5388,80.9092,80.3351,80.7888,128099.0
2021-11-08 09:30:00,87.79,88.36,87.23,87.58,28639.0,81.2795,81.8072,80.761,81.0851,28639.0
2021-11-08 10:00:00,87.54,87.66,87.02,87.17,53199.0,81.048,81.1591,80.5666,80.7055,53199.0
2021-11-08 11:00:00,87.16,87.32,86.7,87.21,32658.0,80.6962,80.8444,80.2703,80.7425,32658.0
2021-11-08 12:00:00,87.16,87.46,87.14,87.21,21556.0,80.6962,80.974,80.6777,80.7425,21556.0
2021-11-08 13:00:00,87.28,87.38,87.05,87.19,20360.0,80.8073,80.8999,80.5944,80.724,20360.0
2021-11-08 14:00:00,87.2,87.36,87.06,87.34,23090.0,80.7333,80.8814,80.6036,80.8629,23090.0
2021-11-08 15:00:00,87.36,87.44,87.13,87.23,75070.0,80.8814,80.9555,80.6684,80.761,75070.0
2021-11-09 09:30:00,86.6,87.48,86.41,86.54,31148.0,80.1778,80.9925,80.0018,80.1222,31148.0
2021-11-09 10:00:00,86.63,86.97,86.43,86.54,46584.0,80.2055,80.5203,80.0204,80.1222,46584.0
2021-11-09 11:00:00,86.57,87.16,86.56,86.87,31056.0,80.15,80.6962,80.1407,80.4277,31056.0
2021-11-09 12:00:00,86.86,86.98,86.71,86.98,29791.0,80.4185,80.5296,80.2796,80.5296,29791.0
2021-11-09 13:00:00,87.0,87.0,86.26,86.3,25311.0,80.5481,80.5481,79.863,79.9,25311.0
2021-11-09 14:00:00,86.29,86.74,86.27,86.61,35454.0,79.8907,80.3074,79.8722,80.187,35454.0
2021-11-09 15:00:00,86.61,86.74,86.33,86.42,115215.0,80.187,80.3074,79.9278,80.0111,115215.0
2021-11-10 09:30:00,85.83,86.25,85.6,86.08,20029.0,79.4649,79.8537,79.2519,79.6963,20029.0
2021-11-10 10:00:00,85.89,86.06,85.24,85.47,30601.0,79.5204,79.6778,78.9186,79.1316,30601.0
2021-11-10 11:00:00,85.41,85.84,85.41,85.73,14711.0,79.076,79.4741,79.076,79.3723,14711.0
2021-11-10 12:00:00,85.78,85.82,85.38,85.42,14276.0,79.4186,79.4556,79.0482,79.0853,14276.0
2021-11-10 13:00:00,85.45,85.45,84.58,84.7,51113.0,79.113,79.113,78.3076,78.4187,51113.0
2021-11-10 14:00:00,84.66,84.81,84.23,84.23,41178.0,78.3816,78.5205,77.9835,77.9835,41178.0
2021-11-10 15:00:00,84.21,84.32,83.81,84.01,210769.0,77.965,78.0668,77.5947,77.7798,210769.0
2021-11-11 09:30:00,84.78,85.52,84.68,85.13,23110.0,78.4927,79.1778,78.4001,78.8168,23110.0
2021-11-11 10:00:00,85.06,85.52,85.01,85.2,28999.0,78.752,79.1778,78.7057,78.8816,28999.0
2021-11-11 11:00:00,85.23,85.35,84.42,84.52,31057.0,78.9094,79.0205,78.1594,78.252,31057.0
2021-11-11 12:00:00,84.55,84.65,84.36,84.53,16323.0,78.2798,78.3724,78.1039,78.2613,16323.0
2021-11-11 13:00:00,84.56,84.67,84.44,84.62,14465.0,78.289,78.3909,78.1779,78.3446,14465.0
2021-11-11 14:00:00,84.63,85.11,84.61,85.03,129817.0,78.3538,78.7983,78.3353,78.7242,129817.0
2021-11-11 15:00:00,85.12,85.3,84.93,85.04,77178.0,78.8075,78.9742,78.6316,78.7334,77178.0
2021-11-12 09:30:00,84.95,85.03,84.7,84.85,10109.0,78.6501,78.7242,78.4187,78.5575,10109.0
2021-11-12 10:00:00,84.94,84.94,84.31,84.68,20969.0,78.6409,78.6409,78.0576,78.4001,20969.0
2021-11-12 11:00:00,84.82,85.49,84.81,85.31,17099.0,78.5298,79.1501,78.5205,78.9834,17099.0
2021-11-12 12:00:00,85.45,85.48,85.15,85.16,53623.0,79.113,79.1408,78.8353,78.8445,53623.0
2021-11-12 13:00:00,85.16,85.16,84.68,84.73,11638.0,78.8445,78.8445,78.4001,78.4464,11638.0
2021-11-12 14:00:00,84.68,84.72,84.45,84.57,47676.0,78.4001,78.4372,78.1872,78.2983,47676.0
2021-11-12 15:00:00,84.6,85.13,84.55,85.13,124058.0,78.3261,78.8168,78.2798,78.8168,124058.0
2021-11-15 09:30:00,85.1,85.6,85.09,85.42,23758.0,78.789,79.2519,78.7797,79.0853,23758.0
2021-11-15 10:00:00,85.43,85.43,84.99,85.38,47300.0,79.0945,79.0945,78.6872,79.0482,47300.0
2021-11-15 11:00:00,85.42,85.74,85.4,85.47,26082.0,79.0853,79.3815,79.0667,79.1316,26082.0
2021-11-15 12:00:00,85.45,86.22,85.45,86.19,21867.0,79.113,79.8259,79.113,79.7982,21867.0
2021-11-15 13:00:00,86.2,86.2,85.99,86.02,25718.0,79.8074,79.8074,79.613,79.6408,25718.0
2021-11-15 14:00:00,86.02,86.84,85.96,86.68,25667.0,79.6408,80.4,79.5852,80.2518,25667.0
2021-11-15 15:00:00,86.66,86.71,86.17,86.44,103921.0,80.2333,80.2796,79.7796,80.0296,103921.0
2021-11-16 09:30:00,86.31,86.45,85.73,86.17,28353.0,79.9093,80.0389,79.3723,79.7796,28353.0
2021-11-16 10:00:00,86.26,86.43,85.91,86.08,34478.0,79.863,80.0204,79.5389,79.6963,34478.0
2021-11-16 11:00:00,86.09,86.14,85.87,86.12,13167.0,79.7056,79.7519,79.5019,79.7334,13167.0
2021-11-16 12:00:00,86.07,86.35,86.04,86.35,9314.0,79.6871,79.9463,79.6593,79.9463,9314.0
2021-11-16 13:00:00,86.43,86.69,86.21,86.42,13350.0,80.0204,80.2611,79.8167,80.0111,13350.0
2021-11-16 14:00:00,86.45,86.47,85.98,86.15,14265.0,80.0389,80.0574,79.6037,79.7611,14265.0
2021-11-16 15:00:00,86.14,86.46,86.04,86.12,40509.0,79.7519,80.0481,79.6593,79.7334,40509.0
2021-11-17 09:30:00,85.79,86.46,85.25,85.33,10975.0,79.4278,80.0481,78.9279,79.0019,10975.0
2021-11-17 10:00:00,85.34,85.58,85.32,85.55,17033.0,79.0112,79.2334,78.9927,79.2056,17033.0
2021-11-17 11:00:00,85.46,85.76,85.25,85.73,34054.0,79.1223,79.4,78.9279,79.3723,34054.0
2021-11-17 12:00:00,85.76,85.83,85.35,85.83,13186.0,79.4,79.4649,79.0205,79.4649,13186.0
2021-11-17 13:00:00,85.76,86.11,85.69,86.05,18185.0,79.4,79.7241,79.3352,79.6685,18185.0
2021-11-17 14:00:00,86.14,86.31,85.65,85.65,16640.0,79.7519,79.9093,79.2982,79.2982,16640.0
2021-11-17 15:00:00,85.69,86.02,85.58,85.85,98611.0,79.3352,79.6408,79.2334,79.4834,98611.0
2021-11-18 09:30:00,85.92,86.37,85.37,85.37,33511.0,80.0757,80.4951,79.5631,79.5631,33511.0
2021-11-18 10:00:00,85.26,85.58,84.53,85.21,59353.0,79.4606,79.7588,78.7802,79.414,59353.0
2021-11-18 11:00:00,85.22,85.88,84.94,85.54,48390.0,79.4233,80.0384,79.1624,79.7215,48390.0
2021-11-18 12:00:00,85.57,85.97,85.56,85.8,42436.0,79.7495,80.1223,79.7402,79.9639,42436.0
2021-11-18 13:00:00,85.81,86.14,85.7,85.89,37994.0,79.9732,80.2807,79.8707,80.0477,37994.0
2021-11-18 14:00:00,85.93,86.66,85.8,86.62,51639.0,80.085,80.7654,79.9639,80.7281,51639.0
2021-11-18 15:00:00,86.63,86.66,86.22,86.23,251587.0,80.7374,80.7654,80.3553,80.3646,251587.0
2021-11-19 09:30:00,85.69,86.0,85.19,85.57,60365.0,79.8613,80.1502,79.3953,79.7495,60365.0
2021-11-19 10:00:00,85.59,85.71,84.73,84.81,81459.0,79.7681,79.88,78.9666,79.0412,81459.0
2021-11-19 11:00:00,84.84,85.49,84.78,85.29,31021.0,79.0692,79.6749,79.0132,79.4885,31021.0
2021-11-19 12:00:00,85.3,86.36,85.3,85.99,6660.0,79.4979,80.4858,79.4979,80.1409,6660.0
2021-11-19 13:00:00,86.0,86.03,85.53,85.76,12915.0,80.1502,80.1782,79.7122,79.9266,12915.0
2021-11-19 14:00:00,85.78,85.91,85.64,85.83,46962.0,79.9452,80.0664,79.8147,79.9918,46962.0
2021-11-19 15:00:00,85.81,86.02,85.52,85.73,225893.0,79.9732,80.1689,79.7029,79.8986,225893.0
2021-11-22 09:30:00,86.82,88.34,86.24,87.97,51998.0,80.9145,82.3311,80.3739,81.9862,51998.0
2021-11-22 10:00:00,88.0,89.11,88.0,88.85,43318.0,82.0142,83.0487,82.0142,82.8064,43318.0
2021-11-22 11:00:00,88.9,88.9,86.63,86.69,32607.0,82.853,82.853,80.7374,80.7933,32607.0
2021-11-22 12:00:00,86.61,87.01,86.16,86.91,26052.0,80.7188,81.0915,80.2994,80.9984,26052.0
2021-11-22 13:00:00,87.0,88.61,86.91,88.01,27348.0,81.0822,82.5827,80.9984,82.0235,27348.0
2021-11-22 14:00:00,88.0,88.16,87.84,88.03,23073.0,82.0142,82.1633,81.8651,82.0422,23073.0
2021-11-22 15:00:00,87.99,88.03,86.61,86.87,143102.0,82.0049,82.0422,80.7188,80.9611,143102.0
2021-11-23 09:30:00,86.84,86.99,85.71,86.55,46358.0,80.9331,81.0729,79.88,80.6628,46358.0
2021-11-23 10:00:00,86.49,86.51,84.96,84.97,102869.0,80.6069,80.6256,79.181,79.1903,102869.0
2021-11-23 11:00:00,84.95,85.71,84.44,85.48,95300.0,79.1717,79.88,78.6964,79.6656,95300.0
2021-11-23 12:00:00,85.48,85.75,85.16,85.22,77244.0,79.6656,79.9173,79.3674,79.4233,77244.0
2021-11-23 13:00:00,85.18,85.24,84.66,85.05,46513.0,79.386,79.4419,78.9014,79.2649,46513.0
2021-11-23 14:00:00,85.02,85.25,84.65,85.25,36275.0,79.2369,79.4513,78.8921,79.4513,36275.0
2021-11-23 15:00:00,85.2,85.22,84.33,84.44,323165.0,79.4047,79.4233,78.5938,78.6964,323165.0
2021-11-24 09:30:00,84.21,84.21,83.0,83.66,50412.0,78.482,78.482,77.3543,77.9694,50412.0
2021-11-24 10:00:00,83.66,85.12,83.51,84.49,40203.0,77.9694,79.3301,77.8296,78.743,40203.0
2021-11-24 11:00:00,84.53,84.89,84.24,84.47,44995.0,78.7802,79.1158,78.51,78.7243,44995.0
2021-11-24 12:00:00,84.49,84.74,84.37,84.52,55688.0,78.743,78.976,78.6311,78.7709,55688.0
2021-11-24 13:00:00,84.54,85.22,84.31,85.09,148925.0,78.7896,79.4233,78.5752,79.3021,148925.0
2021-11-24 14:00:00,85.14,85.23,84.85,84.98,74135.0,79.3487,79.4326,79.0785,79.1996,74135.0
2021-11-24 15:00:00,84.98,85.39,84.73,84.84,116772.0,79.1996,79.5817,78.9666,79.0692,116772.0
2021-11-26 09:30:00,81.53,82.71,81.27,81.62,80944.0,75.9843,77.084,75.742,76.0682,80944.0
2021-11-26 10:00:00,81.59,82.29,81.5,81.83,121576.0,76.0402,76.6926,75.9563,76.2639,121576.0
2021-11-26 11:00:00,81.81,82.34,81.26,82.06,166467.0,76.2453,76.7392,75.7327,76.4782,166467.0
2021-11-26 12:00:00,82.09,83.02,81.99,82.16,143381.0,76.5062,77.3729,76.413,76.5714,143381.0
2021-11-29 09:30:00,83.89,84.56,83.55,84.05,60180.0,78.1838,78.8082,77.8669,78.3329,60180.0
2021-11-29 10:00:00,83.96,84.09,82.63,82.93,96826.0,78.249,78.3702,77.0095,77.2891,96826.0
2021-11-29 11:00:00,82.98,83.2,82.7,82.99,23676.0,77.3357,77.5407,77.0747,77.345,23676.0
2021-11-29 12:00:00,83.06,83.91,83.01,83.9,24205.0,77.4102,78.2024,77.3636,78.1931,24205.0
2021-11-29 13:00:00,83.94,83.97,83.28,83.7,26709.0,78.2304,78.2583,77.6153,78.0067,26709.0
2021-11-29 14:00:00,83.7,83.73,83.37,83.49,29896.0,78.0067,78.0347,77.6991,77.811,29896.0
2021-11-29 15:00:00,83.53,84.26,83.48,84.25,236857.0,77.8483,78.5286,77.8017,78.5193,236857.0
2021-11-30 09:30:00,83.31,83.86,83.0,83.69,35828.0,77.6432,78.1558,77.3543,77.9974,35828.0
2021-11-30 10:00:00,83.6,83.89,81.37,81.52,89186.0,77.9135,78.1838,75.8352,75.975,89186.0
2021-11-30 11:00:00,81.45,82.24,80.83,81.38,96250.0,75.9097,76.646,75.3319,75.8445,96250.0
2021-11-30 12:00:00,81.44,81.44,80.78,80.89,56875.0,75.9004,75.9004,75.2853,75.3878,56875.0
2021-11-30 13:00:00,80.93,81.52,80.62,81.49,50144.0,75.4251,75.975,75.1362,75.947,50144.0
2021-11-30 14:00:00,81.46,81.67,81.08,81.23,39918.0,75.9191,76.1148,75.5649,75.7047,39918.0
2021-11-30 15:00:00,81.21,81.96,81.19,81.93,650039.0,75.6861,76.3851,75.6674,76.3571,650039.0
2021-12-01 09:30:00,83.93,84.88,83.2,84.82,86829.0,78.2211,79.1064,77.5407,79.0505,86829.0
2021-12-01 10:00:00,85.07,85.5,84.12,84.76,118187.0,79.2835,79.6843,78.3981,78.9946,118187.0
2021-12-01 11:00:00,84.75,84.91,83.08,83.27,70639.0,78.9853,79.1344,77.4289,77.6059,70639.0
2021-12-01 12:00:00,83.38,83.97,82.75,82.75,55437.0,77.7085,78.2583,77.1213,77.1213,55437.0
2021-12-01 13:00:00,82.74,83.03,82.11,82.77,60400.0,77.112,77.3823,76.5248,77.14,60400.0
2021-12-01 14:00:00,82.77,82.78,82.26,82.4,145069.0,77.14,77.1493,76.6646,76.7951,145069.0
2021-12-01 15:00:00,82.43,82.52,81.04,81.17,376685.0,76.8231,76.907,75.5276,75.6488,376685.0
2021-12-02 09:30:00,82.04,84.11,81.55,83.93,37761.0,76.4596,78.3888,76.0029,78.2211,37761.0
2021-12-02 10:00:00,83.94,83.94,82.18,82.82,59604.0,78.2304,78.2304,76.5901,77.1866,59604.0
2021-12-02 11:00:00,82.88,83.7,82.7,83.58,83633.0,77.2425,78.0067,77.0747,77.8949,83633.0
2021-12-02 12:00:00,83.61,83.84,83.25,83.44,86880.0,77.9228,78.1372,77.5873,77.7644,86880.0
2021-12-02 13:00:00,83.41,83.44,82.61,82.98,37889.0,77.7364,77.7644,76.9908,77.3357,37889.0
2021-12-02 14:00:00,83.0,83.09,82.39,82.59,108958.0,77.3543,77.4382,76.7858,76.9722,108958.0
2021-12-02 15:00:00,82.57,82.71,82.17,82.46,142874.0,76.9536,77.084,76.5808,76.851,142874.0
2021-12-03 09:30:00,82.77,83.17,81.4,81.64,46839.0,77.14,77.5127,75.8631,76.0868,46839.0
2021-12-03 10:00:00,81.77,81.86,79.86,80.07,82676.0,76.208,76.2919,74.4279,74.6236,82676.0
2021-12-03 11:00:00,79.87,80.19,79.05,79.09,38195.0,74.4372,74.7354,73.673,73.7103,38195.0
2021-12-03 12:00:00,79.01,80.75,78.76,79.54,56805.0,73.6357,75.2574,73.4027,74.1297,56805.0
2021-12-03 13:00:00,79.62,80.57,79.49,79.82,27278.0,74.2042,75.0896,74.0831,74.3906,27278.0
2021-12-03 14:00:00,79.86,80.32,79.73,79.73,49865.0,74.4279,74.8566,74.3067,74.3067,49865.0
2021-12-03 15:00:00,79.63,80.72,79.44,80.47,121241.0,74.2135,75.2294,74.0365,74.9964,121241.0
2021-12-06 09:30:00,81.41,81.41,80.0,81.31,53139.0,75.8725,75.8725,74.5584,75.7793,53139.0
2021-12-06 10:00:00,81.32,81.42,80.65,81.13,54589.0,75.7886,75.8818,75.1642,75.6115,54589.0
2021-12-06 11:00:00,81.18,81.95,80.71,81.09,56581.0,75.6581,76.3757,75.2201,75.5742,56581.0
2021-12-06 12:00:00,81.19,81.35,80.75,80.91,61211.0,75.6674,75.8165,75.2574,75.4065,61211.0
2021-12-06 13:00:00,80.96,81.49,80.53,81.38,31103.0,75.4531,75.947,75.0523,75.8445,31103.0
2021-12-06 14:00:00,81.38,81.85,80.71,80.71,30145.0,75.8445,76.2825,75.2201,75.2201,30145.0
2021-12-06 15:00:00,80.83,80.97,80.36,80.42,104108.0,75.3319,75.4624,74.8939,74.9498,104108.0
2021-12-07 09:30:00,81.98,82.81,81.78,82.49,37596.0,76.4037,77.1772,76.2173,76.879,37596.0
2021-12-07 10:00:00,82.46,83.19,81.87,82.61,58261.0,76.851,77.5314,76.3012,76.9908,58261.0
2021-12-07 11:00:00,82.63,82.75,81.89,82.02,36972.0,77.0095,77.1213,76.3198,76.441,36972.0
2021-12-07 12:00:00,82.0,82.08,81.46,82.03,35482.0,76.4223,76.4969,75.9191,76.4503,35482.0
2021-12-07 13:00:00,82.1,82.44,81.82,82.14,24193.0,76.5155,76.8324,76.2546,76.5528,24193.0
2021-12-07 14:00:00,81.98,82.07,81.38,81.4,27789.0,76.4037,76.4876,75.8445,75.8631,27789.0
2021-12-07 15:00:00,81.36,81.48,80.65,81.31,77116.0,75.8259,75.9377,75.1642,75.7793,77116.0
2021-12-08 09:30:00,81.15,82.74,81.01,82.16,57955.0,75.6301,77.112,75.4997,76.5714,57955.0
2021-12-08 10:00:00,82.11,82.29,81.31,81.43,61575.0,76.5248,76.6926,75.7793,75.8911,61575.0
2021-12-08 11:00:00,81.46,81.93,81.18,81.52,28770.0,75.9191,76.3571,75.6581,75.975,28770.0
2021-12-08 12:00:00,81.58,81.77,81.0,81.38,21029.0,76.0309,76.208,75.4904,75.8445,21029.0
2021-12-08 13:00:00,81.52,82.18,81.44,81.98,10925.0,75.975,76.5901,75.9004,76.4037,10925.0
2021-12-08 14:00:00,81.94,82.02,81.38,81.89,11549.0,76.3664,76.441,75.8445,76.3198,11549.0
2021-12-08 15:00:00,81.87,81.94,81.38,81.5,47150.0,76.3012,76.3664,75.8445,75.9563,47150.0
2021-12-09 09:30:00,81.16,82.79,81.16,82.58,35014.0,75.6395,77.1586,75.6395,76.9629,35014.0
2021-12-09 10:00:00,82.64,83.1,81.55,81.56,21642.0,77.0188,77.4475,76.0029,76.0123,21642.0
2021-12-09 11:00:00,81.55,82.15,81.35,82.03,19186.0,76.0029,76.5621,75.8165,76.4503,19186.0
2021-12-09 12:00:00,82.07,82.16,81.77,82.16,24274.0,76.4876,76.5714,76.208,76.5714,24274.0
2021-12-09 13:00:00,82.15,82.18,81.58,81.71,23847.0,76.5621,76.5901,76.0309,76.1521,23847.0
2021-12-09 14:00:00,81.64,81.9,81.25,81.32,25095.0,76.0868,76.3291,75.7233,75.7886,25095.0
2021-12-09 15:00:00,81.37,81.41,80.73,80.77,62642.0,75.8352,75.8725,75.2387,75.276,62642.0
2021-12-10 09:30:00,81.41,82.62,80.91,80.91,33257.0,75.8725,77.0002,75.4065,75.4065,33257.0
2021-12-10 10:00:00,81.21,81.21,80.13,80.33,34456.0,75.6861,75.6861,74.6795,74.8659,34456.0
2021-12-10 11:00:00,80.4,80.58,80.09,80.48,18580.0,74.9312,75.0989,74.6422,75.0057,18580.0
2021-12-10 12:00:00,80.48,80.65,80.12,80.25,39332.0,75.0057,75.1642,74.6702,74.7914,39332.0
2021-12-10 13:00:00,80.23,80.42,80.11,80.22,14453.0,74.7727,74.9498,74.6609,74.7634,14453.0
2021-12-10 14:00:00,80.22,80.24,79.95,80.03,14542.0,74.7634,74.782,74.5118,74.5863,14542.0
2021-12-10 15:00:00,79.94,80.37,79.85,79.97,142681.0,74.5025,74.9032,74.4186,74.5304,142681.0
2021-12-13 09:30:00,79.5,80.32,79.5,79.78,43900.0,74.0924,74.8566,74.0924,74.3533,43900.0
2021-12-13 10:00:00,79.72,80.36,79.33,79.7,30288.0,74.2974,74.8939,73.9339,74.2788,30288.0
2021-12-13 11:00:00,79.64,79.66,79.1,79.5,21942.0,74.2229,74.2415,73.7196,74.0924,21942.0
2021-12-13 12:00:00,79.41,80.18,79.28,80.05,15398.0,74.0085,74.7261,73.8873,74.605,15398.0
2021-12-13 13:00:00,80.05,80.3,80.01,80.16,12380.0,74.605,74.838,74.5677,74.7075,12380.0
2021-12-13 14:00:00,80.2,80.3,79.77,79.86,18981.0,74.7448,74.838,74.344,74.4279,18981.0
2021-12-13 15:00:00,79.93,80.3,79.58,79.73,108998.0,74.4931,74.838,74.1669,74.3067,108998.0
2021-12-14 09:30:00,79.27,80.3,78.88,80.14,26979.0,73.878,74.838,73.5146,74.6888,26979.0
2021-12-14 10:00:00,80.17,80.92,79.23,79.23,42406.0,74.7168,75.4158,73.8407,73.8407,42406.0
2021-12-14 11:00:00,79.29,79.42,79.03,79.07,25085.0,73.8967,74.0178,73.6544,73.6916,25085.0
2021-12-14 12:00:00,79.07,79.32,78.45,78.59,15609.0,73.6916,73.9246,73.1138,73.2443,15609.0
2021-12-14 13:00:00,78.56,78.72,78.28,78.28,15320.0,73.2163,73.3654,72.9554,72.9554,15320.0
2021-12-14 14:00:00,78.26,78.86,78.22,78.67,43198.0,72.9367,73.4959,72.8994,73.3188,43198.0
2021-12-14 15:00:00,78.68,79.11,78.32,78.52,179744.0,73.3282,73.7289,72.9926,73.179,179744.0
2021-12-15 09:30:00,78.64,79.44,77.93,78.09,25754.0,73.2909,74.0365,72.6292,72.7783,25754.0
2021-12-15 10:00:00,78.11,78.4,77.57,78.2,34208.0,72.7969,73.0672,72.2937,72.8808,34208.0
2021-12-15 11:00:00,78.17,78.53,77.71,78.07,31334.0,72.8528,73.1884,72.4241,72.7597,31334.0
2021-12-15 12:00:00,78.1,78.18,77.52,78.03,34141.0,72.7876,72.8622,72.2471,72.7224,34141.0
2021-12-15 13:00:00,78.11,79.01,78.05,78.94,32747.0,72.7969,73.6357,72.741,73.5705,32747.0
2021-12-15 14:00:00,78.94,79.93,78.51,79.65,73689.0,73.5705,74.4931,73.1697,74.2322,73689.0
2021-12-15 15:00:00,79.79,80.72,79.71,80.52,262964.0,74.3627,75.2294,74.2881,75.043,262964.0
2021-12-16 09:30:00,81.73,82.07,80.55,80.65,68294.0,76.1707,76.4876,75.071,75.1642,68294.0
2021-12-16 10:00:00,80.68,80.68,79.77,79.95,53404.0,75.1921,75.1921,74.344,74.5118,53404.0
2021-12-16 11:00:00,79.94,80.39,79.76,80.12,29182.0,74.5025,74.9218,74.3347,74.6702,29182.0
2021-12-16 12:00:00,80.15,80.27,79.57,79.57,33506.0,74.6982,74.81,74.1576,74.1576,33506.0
2021-12-16 13:00:00,79.56,79.87,79.39,79.59,22246.0,74.1483,74.4372,73.9899,74.1763,22246.0
2021-12-16 14:00:00,79.51,79.51,78.53,78.93,24612.0,74.1017,74.1017,73.1884,73.5612,24612.0
2021-12-16 15:00:00,78.81,80.31,78.68,79.97,177883.0,73.4493,74.8473,73.3282,74.5304,177883.0
2021-12-17 09:30:00,79.48,80.24,78.87,80.15,72707.0,74.0737,74.782,73.5052,74.6982,72707.0
2021-12-17 10:00:00,80.05,81.48,80.04,81.11,66738.0,74.605,75.9377,74.5957,75.5929,66738.0
2021-12-17 11:00:00,81.2,81.64,80.62,80.87,65336.0,75.6767,76.0868,75.1362,75.3692,65336.0
2021-12-17 12:00:00,80.89,81.49,80.56,80.71,43841.0,75.3878,75.947,75.0803,75.2201,43841.0
2021-12-17 13:00:00,80.63,81.02,80.63,80.81,35215.0,75.1455,75.509,75.1455,75.3133,35215.0
2021-12-17 14:00:00,80.77,81.11,80.62,80.98,42772.0,75.276,75.5929,75.1362,75.4717,42772.0
2021-12-17 15:00:00,81.03,81.15,80.48,80.48,433946.0,75.5183,75.6301,75.0057,75.0057,433946.0
2021-12-20 09:30:00,78.91,79.22,78.04,79.04,46286.0,73.5425,73.8314,72.7317,73.6637,46286.0
2021-12-20 10:00:00,78.98,79.51,78.07,78.12,67750.0,73.6078,74.1017,72.7597,72.8062,67750.0
2021-12-20 11:00:00,78.19,78.3,77.53,78.3,41123.0,72.8715,72.974,72.2564,72.974,41123.0
2021-12-20 12:00:00,78.26,78.27,77.88,78.11,24236.0,72.9367,72.946,72.5826,72.7969,24236.0
2021-12-20 13:00:00,78.08,78.6,77.83,78.38,35119.0,72.769,73.2536,72.536,73.0486,35119.0
2021-12-20 14:00:00,78.43,78.71,78.01,78.12,31903.0,73.0952,73.3561,72.7037,72.8062,31903.0
2021-12-20 15:00:00,78.12,78.78,78.12,78.7,164395.0,72.8062,73.4214,72.8062,73.3468,164395.0
2021-12-21 09:30:00,79.99,80.4,79.6,79.86,109100.0,74.5491,74.9312,74.1856,74.4279,109100.0
2021-12-21 10:00:00,79.87,80.36,79.74,80.35,48172.0,74.4372,74.8939,74.3161,74.8846,48172.0
2021-12-21 11:00:00,80.3,81.14,80.22,81.14,133376.0,74.838,75.6208,74.7634,75.6208,133376.0
2021-12-21 12:00:00,81.09,82.14,81.07,82.13,37861.0,75.5742,76.5528,75.5556,76.5435,37861.0
2021-12-21 13:00:00,82.1,82.46,81.96,82.4,26813.0,76.5155,76.851,76.3851,76.7951,26813.0
2021-12-21 14:00:00,82.41,82.97,82.23,82.87,50658.0,76.8044,77.3264,76.6367,77.2332,50658.0
2021-12-21 15:00:00,82.82,83.16,82.42,82.52,162152.0,77.1866,77.5034,76.8138,76.907,162152.0
2021-12-22 09:30:00,82.11,83.13,82.11,82.37,26845.0,76.5248,77.4755,76.5248,76.7672,26845.0
2021-12-22 10:00:00,82.42,82.75,81.68,81.86,32653.0,76.8138,77.1213,76.1241,76.2919,32653.0
2021-12-22 11:00:00,82.0,82.61,81.81,82.38,24000.0,76.4223,76.9908,76.2453,76.7765,24000.0
2021-12-22 12:00:00,82.65,82.96,82.35,82.95,29092.0,77.0281,77.317,76.7485,77.3077,29092.0
2021-12-22 13:00:00,82.94,83.0,82.51,82.72,21971.0,77.2984,77.3543,76.8976,77.0934,21971.0
2021-12-22 14:00:00,82.76,82.94,82.6,82.6,31644.0,77.1306,77.2984,76.9815,76.9815,31644.0
2021-12-22 15:00:00,82.59,82.86,82.33,82.75,65418.0,76.9722,77.2238,76.7299,77.1213,65418.0
2021-12-23 09:30:00,83.39,84.35,83.3,84.15,73748.0,77.7178,78.6125,77.6339,78.4261,73748.0
2021-12-23 10:00:00,84.07,84.98,84.04,84.69,52596.0,78.3515,79.1996,78.3236,78.9294,52596.0
2021-12-23 11:00:00,84.72,85.32,84.62,85.28,33787.0,78.9573,79.5165,78.8641,79.4792,33787.0
2021-12-23 12:00:00,85.27,85.42,85.09,85.09,33123.0,79.4699,79.6097,79.3021,79.3021,33123.0
2021-12-23 13:00:00,85.13,85.5,85.05,85.44,27932.0,79.3394,79.6843,79.2649,79.6283,27932.0
2021-12-23 14:00:00,85.45,85.56,84.87,85.01,33055.0,79.6377,79.7402,79.0971,79.2276,33055.0
2021-12-23 15:00:00,84.99,85.62,84.86,85.17,90988.0,79.2089,79.7961,79.0878,79.3767,90988.0
2021-12-27 09:30:00,85.37,85.78,84.58,84.83,38173.0,79.5631,79.9452,78.8268,79.0598,38173.0
2021-12-27 10:00:00,84.77,85.49,84.77,85.41,56920.0,79.0039,79.6749,79.0039,79.6004,56920.0
2021-12-27 11:00:00,85.39,85.49,84.87,84.87,36105.0,79.5817,79.6749,79.0971,79.0971,36105.0
2021-12-27 12:00:00,84.9,84.97,84.66,84.73,21915.0,79.1251,79.1903,78.9014,78.9666,21915.0
2021-12-27 13:00:00,84.72,84.86,84.61,84.71,25088.0,78.9573,79.0878,78.8548,78.948,25088.0
2021-12-27 14:00:00,84.69,84.96,84.66,84.77,24789.0,78.9294,79.181,78.9014,79.0039,24789.0
2021-12-27 15:00:00,84.74,85.39,84.73,84.94,106250.0,78.976,79.5817,78.9666,79.1624,106250.0
2021-12-28 09:30:00,85.0,86.49,85.0,86.31,47943.0,79.2183,80.6069,79.2183,80.4392,47943.0
2021-12-28 10:00:00,86.32,86.53,85.01,85.07,26644.0,80.4485,80.6442,79.2276,79.2835,26644.0
2021-12-28 11:00:00,85.07,85.15,84.68,84.82,25522.0,79.2835,79.3581,78.92,79.0505,25522.0
2021-12-28 12:00:00,84.84,84.84,84.29,84.53,32719.0,79.0692,79.0692,78.5566,78.7802,32719.0
2021-12-28 13:00:00,84.59,84.71,84.43,84.63,22484.0,78.8362,78.948,78.687,78.8734,22484.0
2021-12-28 14:00:00,84.75,84.75,84.47,84.52,26327.0,78.9853,78.9853,78.7243,78.7709,26327.0
2021-12-28 15:00:00,84.57,84.89,84.34,84.41,66262.0,78.8175,79.1158,78.6032,78.6684,66262.0
2021-12-29 09:30:00,84.15,84.71,83.41,83.6,18511.0,78.4261,78.948,77.7364,77.9135,18511.0
2021-12-29 10:00:00,83.69,84.4,83.22,84.4,35008.0,77.9974,78.6591,77.5593,78.6591,35008.0
2021-12-29 11:00:00,84.37,84.37,83.5,83.57,13070.0,78.6311,78.6311,77.8203,77.8855,13070.0
2021-12-29 12:00:00,83.51,83.54,83.18,83.21,43663.0,77.8296,77.8576,77.5221,77.55,43663.0
2021-12-29 13:00:00,83.24,83.71,83.1,83.7,11067.0,77.578,78.016,77.4475,78.0067,11067.0
2021-12-29 14:00:00,83.68,83.72,83.43,83.66,30564.0,77.9881,78.0253,77.7551,77.9694,30564.0
2021-12-29 15:00:00,83.65,83.82,83.53,83.62,45361.0,77.9601,78.1185,77.8483,77.9321,45361.0
2021-12-30 09:30:00,84.12,84.77,83.85,84.25,46117.0,78.3981,79.0039,78.1465,78.5193,46117.0
2021-12-30 10:00:00,84.26,84.73,83.88,84.3,39157.0,78.5286,78.9666,78.1745,78.5659,39157.0
2021-12-30 11:00:00,84.22,84.65,84.2,84.6,24696.0,78.4913,78.8921,78.4727,78.8455,24696.0
2021-12-30 12:00:00,84.61,84.63,84.24,84.45,24093.0,78.8548,78.8734,78.51,78.7057,24093.0
2021-12-30 13:00:00,84.45,84.69,84.39,84.62,22456.0,78.7057,78.9294,78.6498,78.8641,22456.0
2021-12-30 14:00:00,84.59,84.61,84.38,84.44,27877.0,78.8362,78.8548,78.6404,78.6964,27877.0
2021-12-30 15:00:00,84.43,84.55,83.83,83.84,85560.0,78.687,78.7989,78.1279,78.1372,85560.0
2021-12-31 09:30:00,83.29,83.85,82.17,82.51,218664.0,77.6246,78.1465,76.5808,76.8976,218664.0
2021-12-31 10:00:00,82.54,83.52,82.5,82.93,170099.0,76.9256,77.8389,76.8883,77.2891,170099.0
2021-12-31 11:00:00,83.15,83.93,82.83,83.85,74876.0,77.4941,78.2211,77.1959,78.1465,74876.0
2021-12-31 12:00:00,83.82,84.09,83.77,84.06,38358.0,78.1185,78.3702,78.0719,78.3422,38358.0
2021-12-31 13:00:00,84.06,84.32,83.8,83.99,44350.0,78.3422,78.5845,78.0999,78.277,44350.0
2021-12-31 14:00:00,83.97,83.98,83.61,83.73,48806.0,78.2583,78.2677,77.9228,78.0347,48806.0
2021-12-31 15:00:00,83.78,83.85,83.15,83.28,282212.0,78.0813,78.1465,77.4941,77.6153,282212.0
2022-01-03 09:30:00,72.95,72.95,72.08,72.51,233205.0,67.9879,67.9879,67.1771,67.5778,233205.0
2022-01-03 10:00:00,72.58,73.25,72.2,72.34,493446.0,67.6431,68.2675,67.2889,67.4194,493446.0
2022-01-03 11:00:00,72.34,72.71,71.96,72.07,252344.0,67.4194,67.7642,67.0653,67.1678,252344.0
2022-01-03 12:00:00,72.05,72.29,71.95,72.09,254606.0,67.1491,67.3728,67.0559,67.1864,254606.0
2022-01-03 13:00:00,72.11,72.31,71.44,71.94,314746.0,67.2051,67.3914,66.5806,67.0466,314746.0
2022-01-03 14:00:00,71.89,71.9,71.56,71.72,201753.0,67.0,67.0093,66.6925,66.8416,201753.0
2022-01-03 15:00:00,71.73,71.96,71.33,71.54,505671.0,66.8509,67.0653,66.4781,66.6738,505671.0
2022-01-04 09:30:00,72.18,72.85,71.65,72.64,515613.0,67.2703,67.8947,66.7763,67.699,515613.0
2022-01-04 10:00:00,72.63,73.21,72.3,72.43,490539.0,67.6897,68.2302,67.3821,67.5033,490539.0
2022-01-04 11:00:00,72.44,73.07,72.08,72.95,480712.0,67.5126,68.0998,67.1771,67.9879,480712.0
2022-01-04 12:00:00,72.95,73.47,72.92,73.25,522569.0,67.9879,68.4725,67.96,68.2675,522569.0
2022-01-04 13:00:00,73.24,73.28,72.86,72.9,283670.0,68.2582,68.2955,67.904,67.9413,283670.0
2022-01-04 14:00:00,72.9,73.31,72.71,73.15,304879.0,67.9413,68.3234,67.7642,68.1743,304879.0
2022-01-04 15:00:00,73.14,74.02,73.03,73.55,897798.0,68.165,68.9851,68.0625,68.5471,897798.0
2022-01-05 09:30:00,74.38,74.44,72.09,72.84,295912.0,69.3206,69.3766,67.1864,67.8854,295912.0
2022-01-05 10:00:00,72.84,73.08,71.46,71.76,414951.0,67.8854,68.1091,66.5993,66.8789,414951.0
2022-01-05 11:00:00,71.79,71.79,70.77,71.08,549062.0,66.9068,66.9068,65.9562,66.2451,549062.0
2022-01-05 12:00:00,71.12,71.21,70.7,70.93,370527.0,66.2824,66.3663,65.891,66.1053,370527.0
2022-01-05 13:00:00,70.91,70.97,70.03,70.11,428973.0,66.0867,66.1426,65.2665,65.3411,428973.0
2022-01-05 14:00:00,70.09,70.52,69.26,69.77,667066.0,65.3225,65.7232,64.5489,65.0242,667066.0
2022-01-05 15:00:00,69.75,69.86,69.05,69.6,1540649.0,65.0056,65.1081,64.3532,64.8658,1540649.0
2022-01-06 09:30:00,70.0,70.1,68.14,68.72,451920.0,65.2386,65.3318,63.5051,64.0456,451920.0
2022-01-06 10:00:00,68.75,68.91,67.73,68.41,940852.0,64.0736,64.2227,63.123,63.7567,940852.0
2022-01-06 11:00:00,68.41,69.2,68.2,69.19,585842.0,63.7567,64.493,63.561,64.4837,585842.0
2022-01-06 12:00:00,69.18,69.46,69.11,69.19,662953.0,64.4744,64.7353,64.4091,64.4837,662953.0
2022-01-06 13:00:00,69.19,69.61,68.95,69.58,695882.0,64.4837,64.8751,64.26,64.8471,695882.0
2022-01-06 14:00:00,69.58,69.84,69.55,69.72,645401.0,64.8471,65.0895,64.8192,64.9776,645401.0
2022-01-06 15:00:00,69.73,69.96,69.34,69.57,1215422.0,64.9869,65.2013,64.6235,64.8378,1215422.0
2022-01-07 09:30:00,70.0,70.0,68.9,69.64,266109.0,65.2386,65.2386,64.2134,64.9031,266109.0
2022-01-07 10:00:00,69.59,69.6,67.97,68.15,1063279.0,64.8565,64.8658,63.3467,63.5144,1063279.0
2022-01-07 11:00:00,68.15,69.47,68.13,69.47,551922.0,63.5144,64.7446,63.4958,64.7446,551922.0
2022-01-07 12:00:00,69.47,70.0,69.1,69.31,247151.0,64.7446,65.2386,64.3998,64.5955,247151.0
2022-01-07 13:00:00,69.31,69.42,68.83,68.87,190394.0,64.5955,64.698,64.1482,64.1854,190394.0
2022-01-07 14:00:00,68.87,69.0,68.82,68.88,327321.0,64.1854,64.3066,64.1388,64.1948,327321.0
2022-01-07 15:00:00,68.9,69.07,68.81,69.0,880095.0,64.2134,64.3718,64.1295,64.3066,880095.0
2022-01-10 09:30:00,68.02,68.14,66.52,66.73,711297.0,63.3933,63.5051,61.9953,62.191,711297.0
2022-01-10 10:00:00,66.81,67.41,66.26,67.23,836553.0,62.2656,62.8247,61.753,62.657,836553.0
2022-01-10 11:00:00,67.2,67.74,66.94,67.59,357808.0,62.629,63.1323,62.3867,62.9925,357808.0
2022-01-10 12:00:00,67.57,67.64,67.1,67.47,291269.0,62.9739,63.0391,62.5358,62.8807,291269.0
2022-01-10 13:00:00,67.47,67.77,67.21,67.66,291579.0,62.8807,63.1603,62.6384,63.0577,291579.0
2022-01-10 14:00:00,67.65,68.01,67.65,67.9,466631.0,63.0484,63.3839,63.0484,63.2814,466631.0
2022-01-10 15:00:00,67.91,68.4,67.63,68.36,997061.0,63.2907,63.7474,63.0298,63.7101,997061.0
2022-01-11 09:30:00,68.16,68.64,67.73,68.2,136203.0,63.5237,63.9711,63.123,63.561,136203.0
2022-01-11 10:00:00,68.2,68.85,68.09,68.33,242404.0,63.561,64.1668,63.4585,63.6822,242404.0
2022-01-11 11:00:00,68.36,69.67,68.36,69.66,163234.0,63.7101,64.931,63.7101,64.9217,163234.0
2022-01-11 12:00:00,69.63,69.73,69.1,69.29,255678.0,64.8937,64.9869,64.3998,64.5769,255678.0
2022-01-11 13:00:00,69.28,69.62,69.22,69.61,129999.0,64.5675,64.8844,64.5116,64.8751,129999.0
2022-01-11 14:00:00,69.64,69.96,69.55,69.95,138996.0,64.9031,65.2013,64.8192,65.192,138996.0
2022-01-11 15:00:00,69.94,70.6,69.94,70.57,457259.0,65.1827,65.7978,65.1827,65.7698,457259.0
2022-01-12 09:30:00,70.95,71.92,70.81,71.37,168498.0,66.124,67.028,65.9935,66.5154,168498.0
2022-01-12 10:00:00,71.37,71.43,69.57,69.99,378843.0,66.5154,66.5713,64.8378,65.2293,378843.0
2022-01-12 11:00:00,69.99,70.02,69.19,69.85,176988.0,65.2293,65.2572,64.4837,65.0988,176988.0
2022-01-12 12:00:00,69.85,70.07,69.68,70.06,216513.0,65.0988,65.3038,64.9403,65.2945,216513.0
2022-01-12 13:00:00,70.06,70.53,69.9,70.47,383329.0,65.2945,65.7325,65.1454,65.6766,383329.0
2022-01-12 14:00:00,70.45,70.62,70.11,70.13,432203.0,65.658,65.8164,65.3411,65.3597,432203.0
2022-01-12 15:00:00,70.13,70.93,70.12,70.74,797850.0,65.3597,66.1053,65.3504,65.9282,797850.0
2022-01-13 09:30:00,70.75,70.96,69.91,70.41,322311.0,65.9376,66.1333,65.1547,65.6207,322311.0
2022-01-13 10:00:00,70.4,70.5,69.72,69.92,862805.0,65.6114,65.7046,64.9776,65.164,862805.0
2022-01-13 11:00:00,69.91,70.25,69.56,69.94,324897.0,65.1547,65.4716,64.8285,65.1827,324897.0
2022-01-13 12:00:00,69.91,69.98,69.3,69.83,432026.0,65.1547,65.2199,64.5862,65.0801,432026.0
2022-01-13 13:00:00,69.82,70.05,69.66,69.96,346851.0,65.0708,65.2852,64.9217,65.2013,346851.0
2022-01-13 14:00:00,69.96,70.06,69.03,69.21,277086.0,65.2013,65.2945,64.3346,64.5023,277086.0
2022-01-13 15:00:00,69.19,69.56,68.62,69.56,1681482.0,64.4837,64.8285,63.9524,64.8285,1681482.0
2022-01-14 09:30:00,68.68,68.97,68.4,68.86,293988.0,64.0084,64.2786,63.7474,64.1761,293988.0
2022-01-14 10:00:00,68.86,68.87,68.02,68.08,672202.0,64.1761,64.1854,63.3933,63.4492,672202.0
2022-01-14 11:00:00,68.06,68.49,67.83,68.26,376813.0,63.4305,63.8313,63.2162,63.6169,376813.0
2022-01-14 12:00:00,68.26,68.4,67.86,68.01,366923.0,63.6169,63.7474,63.2441,63.3839,366923.0
2022-01-14 13:00:00,68.0,68.02,67.1,67.94,471684.0,63.3746,63.3933,62.5358,63.3187,471684.0
2022-01-14 14:00:00,67.92,68.38,67.88,68.26,363416.0,63.3001,63.7288,63.2628,63.6169,363416.0
2022-01-14 15:00:00,68.26,68.95,68.26,68.81,1010848.0,63.6169,64.26,63.6169,64.1295,1010848.0
2022-01-18 09:30:00,68.12,68.31,67.49,68.18,386319.0,63.4865,63.6635,62.8993,63.5424,386319.0
2022-01-18 10:00:00,68.18,68.67,67.82,68.03,405070.0,63.5424,63.999,63.2069,63.4026,405070.0
2022-01-18 11:00:00,68.04,68.33,67.39,68.27,402609.0,63.4119,63.6822,62.8061,63.6263,402609.0
2022-01-18 12:00:00,68.27,68.32,67.38,67.39,353459.0,63.6263,63.6728,62.7968,62.8061,353459.0
2022-01-18 13:00:00,67.36,67.41,67.06,67.26,251252.0,62.7781,62.8247,62.4986,62.685,251252.0
2022-01-18 14:00:00,67.27,67.69,67.04,67.5,216796.0,62.6943,63.0857,62.4799,62.9086,216796.0
2022-01-18 15:00:00,67.5,67.82,67.32,67.65,696861.0,62.9086,63.2069,62.7409,63.0484,696861.0
2022-01-19 09:30:00,67.87,68.18,66.84,67.37,110370.0,63.2535,63.5424,62.2935,62.7875,110370.0
2022-01-19 10:00:00,67.4,67.48,66.46,66.84,367462.0,62.8154,62.89,61.9394,62.2935,367462.0
2022-01-19 11:00:00,66.84,67.16,66.39,67.06,338511.0,62.2935,62.5918,61.8741,62.4986,338511.0
2022-01-19 12:00:00,67.09,68.01,67.07,67.67,160806.0,62.5265,63.3839,62.5079,63.0671,160806.0
2022-01-19 13:00:00,67.68,67.7,67.34,67.37,174197.0,63.0764,63.095,62.7595,62.7875,174197.0
2022-01-19 14:00:00,67.35,67.52,66.91,67.39,200474.0,62.7688,62.9273,62.3588,62.8061,200474.0
2022-01-19 15:00:00,67.39,67.41,66.89,67.04,732436.0,62.8061,62.8247,62.3401,62.4799,732436.0
2022-01-20 09:30:00,67.1,67.6,66.65,67.41,131439.0,62.5358,63.0018,62.1164,62.8247,131439.0
2022-01-20 10:00:00,67.36,68.35,67.1,68.27,346420.0,62.7781,63.7008,62.5358,63.6263,346420.0
2022-01-20 11:00:00,68.25,68.52,67.92,68.1,239841.0,63.6076,63.8592,63.3001,63.4678,239841.0
2022-01-20 12:00:00,68.09,68.2,67.88,67.91,178759.0,63.4585,63.561,63.2628,63.2907,178759.0
2022-01-20 13:00:00,67.91,68.17,67.83,68.06,270158.0,63.2907,63.5331,63.2162,63.4305,270158.0
2022-01-20 14:00:00,68.08,68.26,67.87,67.96,525722.0,63.4492,63.6169,63.2535,63.3373,525722.0
2022-01-20 15:00:00,67.97,68.05,66.56,67.0,1179273.0,63.3467,63.4212,62.0326,62.4426,1179273.0
2022-01-21 09:30:00,66.47,66.97,65.94,66.25,405530.0,61.9487,62.4147,61.4547,61.7437,405530.0
2022-01-21 10:00:00,66.26,66.8,65.22,66.67,630028.0,61.753,62.2562,60.7837,62.1351,630028.0
2022-01-21 11:00:00,66.68,67.08,66.4,66.74,525829.0,62.1444,62.5172,61.8834,62.2003,525829.0
2022-01-21 12:00:00,66.73,66.81,66.04,66.45,642041.0,62.191,62.2656,61.5479,61.93,642041.0
2022-01-21 13:00:00,66.44,66.57,65.75,66.22,416899.0,61.9207,62.0419,61.2777,61.7157,416899.0
2022-01-21 14:00:00,66.24,66.39,65.89,65.95,554711.0,61.7343,61.8741,61.4081,61.4641,554711.0
2022-01-21 15:00:00,65.96,66.35,65.57,65.89,1700199.0,61.4734,61.8368,61.1099,61.4081,1700199.0
2022-01-24 09:30:00,64.4,64.8,62.85,62.86,717005.0,60.0195,60.3923,58.5749,58.5842,717005.0
2022-01-24 10:00:00,62.89,64.08,62.29,63.32,1066120.0,58.6122,59.7213,58.053,59.013,1066120.0
2022-01-24 11:00:00,63.28,63.71,62.59,63.43,595715.0,58.9757,59.3764,58.3326,59.1155,595715.0
2022-01-24 12:00:00,63.38,64.09,62.59,63.95,481917.0,59.0689,59.7306,58.3326,59.6001,481917.0
2022-01-24 13:00:00,63.93,65.06,63.8,65.02,924587.0,59.5815,60.6346,59.4603,60.5973,924587.0
2022-01-24 14:00:00,65.0,65.15,64.23,64.82,615078.0,60.5787,60.7185,59.8611,60.4109,615078.0
2022-01-24 15:00:00,64.83,65.65,64.78,65.32,851490.0,60.4202,61.1845,60.3736,60.8769,851490.0
2022-01-25 09:30:00,64.4,65.43,63.43,63.66,316078.0,60.0195,60.9794,59.1155,59.3298,316078.0
2022-01-25 10:00:00,63.64,64.31,63.0,63.64,801068.0,59.3112,59.9356,58.7147,59.3112,801068.0
2022-01-25 11:00:00,63.61,64.2,63.26,63.52,472405.0,59.2832,59.8331,58.957,59.1993,472405.0
2022-01-25 12:00:00,63.53,64.09,63.2,63.41,413240.0,59.2087,59.7306,58.9011,59.0968,413240.0
2022-01-25 13:00:00,63.48,64.4,63.16,64.17,362245.0,59.1621,60.0195,58.8638,59.8051,362245.0
2022-01-25 14:00:00,64.15,64.95,64.0,64.91,318998.0,59.7865,60.5321,59.6467,60.4948,318998.0
2022-01-25 15:00:00,64.92,64.95,63.91,64.15,813379.0,60.5041,60.5321,59.5628,59.7865,813379.0
2022-01-26 09:30:00,65.3,65.43,64.32,65.0,200929.0,60.8583,60.9794,59.9449,60.5787,200929.0
2022-01-26 10:00:00,65.01,65.19,64.01,64.31,525677.0,60.588,60.7558,59.656,59.9356,525677.0
2022-01-26 11:00:00,64.29,65.24,64.22,65.17,224514.0,59.917,60.8024,59.8517,60.7371,224514.0
2022-01-26 12:00:00,65.2,65.49,65.01,65.38,168814.0,60.7651,61.0353,60.588,60.9328,168814.0
2022-01-26 13:00:00,65.4,65.4,64.68,64.9,208735.0,60.9515,60.9515,60.2804,60.4855,208735.0
2022-01-26 14:00:00,64.89,65.26,63.85,64.17,553170.0,60.4762,60.821,59.5069,59.8051,553170.0
2022-01-26 15:00:00,64.18,64.19,62.86,63.55,1195241.0,59.8145,59.8238,58.5842,59.2273,1195241.0
2022-01-27 09:30:00,66.4,67.32,65.36,66.1,829955.0,61.8834,62.7409,60.9142,61.6039,829955.0
2022-01-27 10:00:00,66.07,66.65,65.65,66.64,1008133.0,61.5759,62.1164,61.1845,62.1071,1008133.0
2022-01-27 11:00:00,66.66,67.34,65.95,67.34,566738.0,62.1258,62.7595,61.4641,62.7595,566738.0
2022-01-27 12:00:00,67.35,67.38,66.28,66.78,461299.0,62.7688,62.7968,61.7716,62.2376,461299.0
2022-01-27 13:00:00,66.79,66.96,66.04,66.61,788911.0,62.2469,62.4054,61.5479,62.0792,788911.0
2022-01-27 14:00:00,66.59,67.04,66.21,66.44,478534.0,62.0605,62.4799,61.7064,61.9207,478534.0
2022-01-27 15:00:00,66.47,66.91,65.98,66.14,1803852.0,61.9487,62.3588,61.492,61.6411,1803852.0
2022-01-28 09:30:00,65.78,65.93,64.6,65.29,395041.0,61.3056,61.4454,60.2059,60.849,395041.0
2022-01-28 10:00:00,65.35,66.94,65.25,66.7,705040.0,60.9049,62.3867,60.8117,62.163,705040.0
2022-01-28 11:00:00,66.73,67.32,66.56,67.08,426076.0,62.191,62.7409,62.0326,62.5172,426076.0
2022-01-28 12:00:00,67.08,67.19,66.38,66.41,286669.0,62.5172,62.6197,61.8648,61.8928,286669.0
2022-01-28 13:00:00,66.39,66.93,66.39,66.65,239621.0,61.8741,62.3774,61.8741,62.1164,239621.0
2022-01-28 14:00:00,66.66,67.23,65.93,67.16,290171.0,62.1258,62.657,61.4454,62.5918,290171.0
2022-01-28 15:00:00,67.18,68.28,66.96,68.15,992102.0,62.6104,63.6356,62.4054,63.5144,992102.0
2022-01-31 09:30:00,68.25,69.93,68.05,69.69,469427.0,63.6076,65.1733,63.4212,64.9497,469427.0
2022-01-31 10:00:00,69.69,70.15,69.41,69.66,536873.0,64.9497,65.3784,64.6887,64.9217,536873.0
2022-01-31 11:00:00,69.67,70.08,69.39,69.7,441125.0,64.931,65.3131,64.6701,64.959,441125.0
2022-01-31 12:00:00,69.73,69.86,69.25,69.67,239832.0,64.9869,65.1081,64.5396,64.931,239832.0
2022-01-31 13:00:00,69.65,69.84,69.56,69.76,222848.0,64.9124,65.0895,64.8285,65.0149,222848.0
2022-01-31 14:00:00,69.77,70.18,69.59,70.03,428819.0,65.0242,65.4063,64.8565,65.2665,428819.0
2022-01-31 15:00:00,70.04,70.12,69.36,70.0,938553.0,65.2759,65.3504,64.6421,65.2386,938553.0
2022-02-01 09:30:00,70.25,70.82,69.66,70.44,213244.0,65.4716,66.0028,64.9217,65.6486,213244.0
2022-02-01 10:00:00,70.36,70.44,69.46,70.29,239525.0,65.5741,65.6486,64.7353,65.5088,239525.0
2022-02-01 11:00:00,70.24,70.5,70.04,70.21,199713.0,65.4622,65.7046,65.2759,65.4343,199713.0
2022-02-01 12:00:00,70.23,70.34,69.71,70.17,141254.0,65.4529,65.5554,64.9683,65.397,141254.0
2022-02-01 13:00:00,70.15,70.39,70.02,70.22,152261.0,65.3784,65.602,65.2572,65.4436,152261.0
2022-02-01 14:00:00,70.21,70.27,69.87,70.16,152912.0,65.4343,65.4902,65.1174,65.3877,152912.0
2022-02-01 15:00:00,70.16,70.8,70.14,70.64,619482.0,65.3877,65.9842,65.3691,65.835,619482.0
2022-02-02 09:30:00,71.08,71.72,70.66,70.79,182408.0,66.2451,66.8416,65.8537,65.9748,182408.0
2022-02-02 10:00:00,70.76,71.13,70.08,70.4,270927.0,65.9469,66.2917,65.3131,65.6114,270927.0
2022-02-02 11:00:00,70.38,70.54,70.08,70.41,196932.0,65.5927,65.7418,65.3131,65.6207,196932.0
2022-02-02 12:00:00,70.41,70.98,70.14,70.98,174359.0,65.6207,66.1519,65.3691,66.1519,174359.0
2022-02-02 13:00:00,70.97,71.04,70.69,70.94,132819.0,66.1426,66.2078,65.8816,66.1146,132819.0
2022-02-02 14:00:00,70.92,71.05,70.68,70.87,121164.0,66.096,66.2172,65.8723,66.0494,121164.0
2022-02-02 15:00:00,70.84,71.12,70.75,71.04,590517.0,66.0214,66.2824,65.9376,66.2078,590517.0
2022-02-03 09:30:00,69.69,70.4,69.25,69.84,209856.0,64.9497,65.6114,64.5396,65.0895,209856.0
2022-02-03 10:00:00,69.88,70.57,69.79,70.33,354010.0,65.1267,65.7698,65.0429,65.5461,354010.0
2022-02-03 11:00:00,70.33,70.33,69.66,69.66,176957.0,65.5461,65.5461,64.9217,64.9217,176957.0
2022-02-03 12:00:00,69.63,69.66,68.98,69.28,152403.0,64.8937,64.9217,64.288,64.5675,152403.0
2022-02-03 13:00:00,69.3,69.8,69.06,69.37,366426.0,64.5862,65.0522,64.3625,64.6514,366426.0
2022-02-03 14:00:00,69.35,69.53,68.9,69.12,219577.0,64.6328,64.8005,64.2134,64.4184,219577.0
2022-02-03 15:00:00,69.13,69.4,68.85,69.01,746457.0,64.4278,64.6794,64.1668,64.3159,746457.0
2022-02-04 09:30:00,68.71,69.59,68.41,68.87,74776.0,64.0363,64.8565,63.7567,64.1854,74776.0
2022-02-04 10:00:00,68.9,69.28,68.62,68.98,207668.0,64.2134,64.5675,63.9524,64.288,207668.0
2022-02-04 11:00:00,68.96,69.84,68.92,69.6,232419.0,64.2693,65.0895,64.232,64.8658,232419.0
2022-02-04 12:00:00,69.62,69.85,69.43,69.83,118006.0,64.8844,65.0988,64.7073,65.0801,118006.0
2022-02-04 13:00:00,69.86,70.14,69.86,70.11,125705.0,65.1081,65.3691,65.1081,65.3411,125705.0
2022-02-04 14:00:00,70.08,70.41,69.89,70.41,156552.0,65.3131,65.6207,65.1361,65.6207,156552.0
2022-02-04 15:00:00,70.41,70.96,70.32,70.34,426420.0,65.6207,66.1333,65.5368,65.5554,426420.0
2022-02-07 09:30:00,70.4,71.49,70.3,71.32,119447.0,65.6114,66.6272,65.5182,66.4688,119447.0
2022-02-07 10:00:00,71.36,71.5,70.69,71.39,212189.0,66.5061,66.6365,65.8816,66.534,212189.0
2022-02-07 11:00:00,71.38,71.49,70.52,70.67,219030.0,66.5247,66.6272,65.7232,65.863,219030.0
2022-02-07 12:00:00,70.68,70.68,70.13,70.47,230876.0,65.8723,65.8723,65.3597,65.6766,230876.0
2022-02-07 13:00:00,70.49,70.69,70.44,70.64,175003.0,65.6952,65.8816,65.6486,65.835,175003.0
2022-02-07 14:00:00,70.62,71.0,70.57,70.85,269165.0,65.8164,66.1706,65.7698,66.0308,269165.0
2022-02-07 15:00:00,70.8,71.14,70.71,70.94,609544.0,65.9842,66.301,65.9003,66.1146,609544.0
2022-02-08 09:30:00,70.67,70.73,69.75,69.75,142637.0,65.863,65.9189,65.0056,65.0056,142637.0
2022-02-08 10:00:00,69.78,69.91,68.93,69.24,1340240.0,65.0335,65.1547,64.2414,64.5303,1340240.0
2022-02-08 11:00:00,69.27,69.92,69.12,69.85,374543.0,64.5582,65.164,64.4184,65.0988,374543.0
2022-02-08 12:00:00,69.86,69.95,69.04,69.05,303833.0,65.1081,65.192,64.3439,64.3532,303833.0
2022-02-08 13:00:00,69.05,69.15,68.48,68.63,218018.0,64.3532,64.4464,63.822,63.9618,218018.0
2022-02-08 14:00:00,68.63,68.77,67.89,68.05,342634.0,63.9618,64.0922,63.2721,63.4212,342634.0
2022-02-08 15:00:00,68.04,68.32,67.42,67.6,838873.0,63.4119,63.6728,62.8341,63.0018,838873.0
2022-02-09 09:30:00,68.06,69.22,68.06,69.17,412507.0,63.4305,64.5116,63.4305,64.465,412507.0
2022-02-09 10:00:00,69.17,69.81,69.04,69.53,537471.0,64.465,65.0615,64.3439,64.8005,537471.0
2022-02-09 11:00:00,69.57,69.93,69.29,69.34,212416.0,64.8378,65.1733,64.5769,64.6235,212416.0
2022-02-09 12:00:00,69.34,69.6,69.21,69.59,140610.0,64.6235,64.8658,64.5023,64.8565,140610.0
2022-02-09 13:00:00,69.61,70.11,69.47,70.09,113846.0,64.8751,65.3411,64.7446,65.3225,113846.0
2022-02-09 14:00:00,70.12,70.16,69.78,69.83,145596.0,65.3504,65.3877,65.0335,65.0801,145596.0
2022-02-09 15:00:00,69.82,70.07,69.73,69.86,593113.0,65.0708,65.3038,64.9869,65.1081,593113.0
2022-02-10 09:30:00,69.0,71.21,68.93,70.92,293873.0,64.3066,66.3663,64.2414,66.096,293873.0
2022-02-10 10:00:00,70.9,71.5,70.45,71.25,434755.0,66.0774,66.6365,65.658,66.4035,434755.0
2022-02-10 11:00:00,71.26,71.5,70.94,71.48,333462.0,66.4129,66.6365,66.1146,66.6179,333462.0
2022-02-10 12:00:00,71.49,71.61,70.91,71.11,249631.0,66.6272,66.7391,66.0867,66.2731,249631.0
2022-02-10 13:00:00,71.15,71.32,70.26,70.58,224490.0,66.3104,66.4688,65.4809,65.7791,224490.0
2022-02-10 14:00:00,70.6,70.63,69.78,69.8,312015.0,65.7978,65.8257,65.0335,65.0522,312015.0
2022-02-10 15:00:00,69.8,70.14,69.18,69.73,689958.0,65.0522,65.3691,64.4744,64.9869,689958.0
2022-02-11 09:30:00,68.0,68.72,65.46,68.37,1053028.0,63.3746,64.0456,61.0074,63.7194,1053028.0
2022-02-11 10:00:00,68.44,69.26,67.54,68.91,686561.0,63.7847,64.5489,62.9459,64.2227,686561.0
2022-02-11 11:00:00,68.89,69.32,67.15,67.7,556845.0,64.2041,64.6048,62.5824,63.095,556845.0
2022-02-11 12:00:00,67.71,68.0,67.39,67.7,463246.0,63.1043,63.3746,62.8061,63.095,463246.0
2022-02-11 13:00:00,67.69,67.86,66.1,66.5,388040.0,63.0857,63.2441,61.6039,61.9766,388040.0
2022-02-11 14:00:00,66.5,66.97,65.39,65.8,430629.0,61.9766,62.4147,60.9421,61.3243,430629.0
2022-02-11 15:00:00,65.77,66.48,65.4,65.67,1028710.0,61.2963,61.958,60.9515,61.2031,1028710.0
2022-02-14 09:30:00,65.43,66.03,65.11,65.9,252852.0,60.9794,61.5386,60.6812,61.4175,252852.0
2022-02-14 10:00:00,65.9,67.26,65.62,66.92,1031926.0,61.4175,62.685,61.1565,62.3681,1031926.0
2022-02-14 11:00:00,66.91,67.27,66.56,66.66,304271.0,62.3588,62.6943,62.0326,62.1258,304271.0
2022-02-14 12:00:00,66.65,66.74,65.99,66.1,168824.0,62.1164,62.2003,61.5013,61.6039,168824.0
2022-02-14 13:00:00,66.14,66.23,65.1,65.28,203245.0,61.6411,61.725,60.6719,60.8396,203245.0
2022-02-14 14:00:00,65.27,65.93,65.03,65.68,281019.0,60.8303,61.4454,60.6066,61.2124,281019.0
2022-02-14 15:00:00,65.66,65.85,65.38,65.63,742343.0,61.1938,61.3709,60.9328,61.1658,742343.0
2022-02-15 09:30:00,67.03,67.5,66.13,66.33,247767.0,62.4706,62.9086,61.6318,61.8182,247767.0
2022-02-15 10:00:00,66.33,66.97,66.33,66.74,297090.0,61.8182,62.4147,61.8182,62.2003,297090.0
2022-02-15 11:00:00,66.68,67.25,66.66,67.17,319954.0,62.1444,62.6756,62.1258,62.6011,319954.0
2022-02-15 12:00:00,67.16,67.19,66.8,66.97,154592.0,62.5918,62.6197,62.2562,62.4147,154592.0
2022-02-15 13:00:00,66.98,67.26,66.96,67.23,188971.0,62.424,62.685,62.4054,62.657,188971.0
2022-02-15 14:00:00,67.24,67.43,66.99,67.21,277840.0,62.6663,62.8434,62.4333,62.6384,277840.0
2022-02-15 15:00:00,67.2,67.75,67.17,67.58,660594.0,62.629,63.1416,62.6011,62.9832,660594.0
2022-02-16 09:30:00,67.28,67.42,66.77,66.81,104045.0,62.7036,62.8341,62.2283,62.2656,104045.0
2022-02-16 10:00:00,66.82,67.73,66.78,67.56,161338.0,62.2749,63.123,62.2376,62.9645,161338.0
2022-02-16 11:00:00,67.61,68.05,67.6,67.96,208398.0,63.0111,63.4212,63.0018,63.3373,208398.0
2022-02-16 12:00:00,67.96,68.05,67.64,67.82,164186.0,63.3373,63.4212,63.0391,63.2069,164186.0
2022-02-16 13:00:00,67.8,68.15,67.63,68.0,236836.0,63.1882,63.5144,63.0298,63.3746,236836.0
2022-02-16 14:00:00,68.03,68.51,67.78,68.33,267645.0,63.4026,63.8499,63.1696,63.6822,267645.0
2022-02-16 15:00:00,68.33,68.53,67.93,67.96,592500.0,63.6822,63.8686,63.3094,63.3373,592500.0
2022-02-17 09:30:00,67.2,67.88,66.5,67.2,139262.0,63.0131,63.6507,62.3567,63.0131,139262.0
2022-02-17 10:00:00,67.18,67.64,66.88,67.44,218731.0,62.9943,63.4257,62.713,63.2381,218731.0
2022-02-17 11:00:00,67.42,67.6,67.0,67.03,143403.0,63.2194,63.3882,62.8255,62.8537,143403.0
2022-02-17 12:00:00,67.04,67.19,66.86,66.94,145960.0,62.8631,63.0037,62.6943,62.7693,145960.0
2022-02-17 13:00:00,66.95,66.99,66.22,66.36,178219.0,62.7787,62.8162,62.0941,62.2254,178219.0
2022-02-17 14:00:00,66.35,66.36,65.62,65.67,164587.0,62.216,62.2254,61.5315,61.5784,164587.0
2022-02-17 15:00:00,65.68,65.72,64.86,65.17,777632.0,61.5878,61.6253,60.8189,61.1096,777632.0
2022-02-18 09:30:00,65.53,66.07,65.34,65.81,165712.0,61.4471,61.9535,61.269,61.7097,165712.0
2022-02-18 10:00:00,65.79,65.83,63.9,63.97,263624.0,61.6909,61.7284,59.9187,59.9843,263624.0
2022-02-18 11:00:00,63.97,64.04,63.42,63.54,294430.0,59.9843,60.05,59.4686,59.5811,294430.0
2022-02-18 12:00:00,63.56,64.01,63.46,63.57,170759.0,59.5999,60.0218,59.5061,59.6093,170759.0
2022-02-18 13:00:00,63.59,64.18,63.55,64.12,107655.0,59.628,60.1812,59.5905,60.125,107655.0
2022-02-18 14:00:00,64.16,64.79,64.13,64.7,164559.0,60.1625,60.7532,60.1344,60.6688,164559.0
2022-02-18 15:00:00,64.7,64.8,64.12,64.17,545732.0,60.6688,60.7626,60.125,60.1719,545732.0
2022-02-22 09:30:00,63.93,64.86,63.58,64.17,171321.0,59.9468,60.8189,59.6186,60.1719,171321.0
2022-02-22 10:00:00,64.22,64.4,63.05,63.05,188787.0,60.2188,60.3875,59.1216,59.1216,188787.0
2022-02-22 11:00:00,63.09,63.89,62.94,63.24,263705.0,59.1592,59.9093,59.0185,59.2998,263705.0
2022-02-22 12:00:00,63.24,63.37,62.97,63.15,156587.0,59.2998,59.4217,59.0466,59.2154,156587.0
2022-02-22 13:00:00,63.16,63.47,62.81,62.9,213818.0,59.2248,59.5155,58.8966,58.981,213818.0
2022-02-22 14:00:00,62.88,63.59,62.63,63.47,367107.0,58.9622,59.628,58.7278,59.5155,367107.0
2022-02-22 15:00:00,63.48,63.8,63.01,63.21,690415.0,59.5249,59.8249,59.0841,59.2717,690415.0
2022-02-23 09:30:00,64.0,64.3,63.23,63.94,129284.0,60.0125,60.2938,59.2904,59.9562,129284.0
2022-02-23 10:00:00,63.9,63.93,63.4,63.51,194569.0,59.9187,59.9468,59.4498,59.553,194569.0
2022-02-23 11:00:00,63.5,63.52,62.77,63.16,141214.0,59.5436,59.5624,58.8591,59.2248,141214.0
2022-02-23 12:00:00,63.15,63.36,62.99,63.05,161101.0,59.2154,59.4123,59.0654,59.1216,161101.0
2022-02-23 13:00:00,63.05,63.05,62.32,62.66,176912.0,59.1216,59.1216,58.4371,58.7559,176912.0
2022-02-23 14:00:00,62.67,62.75,62.1,62.39,223035.0,58.7653,58.8403,58.2308,58.5028,223035.0
2022-02-23 15:00:00,62.4,62.56,61.88,62.1,799821.0,58.5121,58.6622,58.0245,58.2308,799821.0
2022-02-24 09:30:00,59.78,60.67,59.1,60.57,345680.0,56.0554,56.8899,55.4178,56.7962,345680.0
2022-02-24 10:00:00,60.56,61.46,60.02,61.05,551167.0,56.7868,57.6307,56.2804,57.2463,551167.0
2022-02-24 11:00:00,61.03,61.75,60.73,61.12,268860.0,57.2275,57.9026,56.9462,57.3119,268860.0
2022-02-24 12:00:00,61.11,61.11,60.35,60.58,200187.0,57.3025,57.3025,56.5899,56.8055,200187.0
2022-02-24 13:00:00,60.6,61.2,60.4,60.83,321120.0,56.8243,57.3869,56.6368,57.04,321120.0
2022-02-24 14:00:00,60.86,61.68,60.49,61.59,417972.0,57.0681,57.837,56.7212,57.7526,417972.0
2022-02-24 15:00:00,61.57,62.36,61.46,62.16,628342.0,57.7339,58.4746,57.6307,58.2871,628342.0
2022-02-25 09:30:00,62.76,64.74,62.71,63.9,254321.0,58.8497,60.7064,58.8028,59.9187,254321.0
2022-02-25 10:00:00,63.9,65.09,63.63,64.72,476316.0,59.9187,61.0345,59.6655,60.6876,476316.0
2022-02-25 11:00:00,64.74,65.05,64.39,65.03,288078.0,60.7064,60.997,60.3782,60.9783,288078.0
2022-02-25 12:00:00,65.02,65.05,64.74,64.82,212052.0,60.9689,60.997,60.7064,60.7814,212052.0
2022-02-25 13:00:00,64.85,65.45,64.8,65.22,262347.0,60.8095,61.3721,60.7626,61.1564,262347.0
2022-02-25 14:00:00,65.2,65.66,65.1,65.26,267127.0,61.1377,61.569,61.0439,61.194,267127.0
2022-02-25 15:00:00,65.26,65.88,65.03,65.7,822649.0,61.194,61.7753,60.9783,61.6065,822649.0
2022-02-28 09:30:00,64.6,66.16,64.56,65.96,248385.0,60.5751,62.0379,60.5376,61.8503,248385.0
2022-02-28 10:00:00,65.95,66.46,65.55,66.21,336322.0,61.841,62.3192,61.4659,62.0848,336322.0
2022-02-28 11:00:00,66.24,66.76,66.11,66.33,340809.0,62.1129,62.6005,61.991,62.1973,340809.0
2022-02-28 12:00:00,66.34,66.47,65.03,65.15,245483.0,62.2067,62.3286,60.9783,61.0908,245483.0
2022-02-28 13:00:00,65.15,65.49,64.8,65.03,318268.0,61.0908,61.4096,60.7626,60.9783,318268.0
2022-02-28 14:00:00,65.03,65.18,64.26,65.02,254642.0,60.9783,61.1189,60.2563,60.9689,254642.0
2022-02-28 15:00:00,64.99,65.36,64.69,65.25,648730.0,60.9408,61.2877,60.6595,61.1846,648730.0
2022-03-01 09:30:00,64.96,65.7,63.83,63.84,235894.0,60.9126,61.6065,59.8531,59.8624,235894.0
2022-03-01 10:00:00,63.95,64.39,63.59,63.61,270153.0,59.9656,60.3782,59.628,59.6468,270153.0
2022-03-01 11:00:00,63.62,63.92,63.0,63.12,172310.0,59.6561,59.9374,59.0748,59.1873,172310.0
2022-03-01 12:00:00,63.11,63.27,62.86,62.95,301044.0,59.1779,59.3279,58.9435,59.0279,301044.0
2022-03-01 13:00:00,62.94,63.06,62.49,62.67,217048.0,59.0185,59.131,58.5965,58.7653,217048.0
2022-03-01 14:00:00,62.69,63.02,62.45,62.77,247023.0,58.7841,59.0935,58.559,58.8591,247023.0
2022-03-01 15:00:00,62.78,63.22,62.11,62.4,592826.0,58.8685,59.2811,58.2402,58.5121,592826.0
2022-03-02 09:30:00,62.93,63.2,62.68,62.84,185134.0,59.0091,59.2623,58.7747,58.9247,185134.0
2022-03-02 10:00:00,62.84,63.22,62.35,63.01,389049.0,58.9247,59.2811,58.4653,59.0841,389049.0
2022-03-02 11:00:00,63.01,64.03,62.88,63.87,306487.0,59.0841,60.0406,58.9622,59.8906,306487.0
2022-03-02 12:00:00,63.84,64.29,63.8,64.28,267302.0,59.8624,60.2844,59.8249,60.275,267302.0
2022-03-02 13:00:00,64.3,64.9,64.24,64.63,314842.0,60.2938,60.8564,60.2375,60.6032,314842.0
2022-03-02 14:00:00,64.63,65.06,64.62,64.77,327915.0,60.6032,61.0064,60.5938,60.7345,327915.0
2022-03-02 15:00:00,64.74,65.38,64.74,64.93,651092.0,60.7064,61.3065,60.7064,60.8845,651092.0
2022-03-03 09:30:00,65.05,65.98,65.05,65.5,238013.0,60.997,61.8691,60.997,61.419,238013.0
2022-03-03 10:00:00,65.45,65.62,64.54,64.58,427435.0,61.3721,61.5315,60.5188,60.5563,427435.0
2022-03-03 11:00:00,64.57,64.93,63.97,64.76,350939.0,60.5469,60.8845,59.9843,60.7251,350939.0
2022-03-03 12:00:00,64.8,65.52,64.73,65.31,268966.0,60.7626,61.4378,60.697,61.2408,268966.0
2022-03-03 13:00:00,65.3,65.6,65.1,65.32,210198.0,61.2315,61.5128,61.0439,61.2502,210198.0
2022-03-03 14:00:00,65.33,65.64,64.74,64.79,260045.0,61.2596,61.5503,60.7064,60.7532,260045.0
2022-03-03 15:00:00,64.77,64.79,64.13,64.58,627995.0,60.7345,60.7532,60.1344,60.5563,627995.0
2022-03-04 09:30:00,63.44,64.23,62.43,63.24,382063.0,59.4874,60.2281,58.5403,59.2998,382063.0
2022-03-04 10:00:00,63.27,63.4,62.26,62.61,551518.0,59.3279,59.4498,58.3809,58.7091,551518.0
2022-03-04 11:00:00,62.61,63.42,62.41,62.94,485184.0,58.7091,59.4686,58.5215,59.0185,485184.0
2022-03-04 12:00:00,62.94,63.82,62.78,63.79,477036.0,59.0185,59.8437,58.8685,59.8155,477036.0
2022-03-04 13:00:00,63.79,64.13,63.32,63.58,396354.0,59.8155,60.1344,59.3748,59.6186,396354.0
2022-03-04 14:00:00,63.6,63.66,63.19,63.23,453181.0,59.6374,59.6936,59.2529,59.2904,453181.0
2022-03-04 15:00:00,63.22,63.58,63.11,63.47,859237.0,59.2811,59.6186,59.1779,59.5155,859237.0
2022-03-07 09:30:00,62.19,62.72,60.92,61.28,536576.0,58.3152,58.8122,57.1244,57.4619,536576.0
2022-03-07 10:00:00,61.24,61.72,60.4,60.59,676612.0,57.4244,57.8745,56.6368,56.8149,676612.0
2022-03-07 11:00:00,60.59,60.88,58.64,59.02,821427.0,56.8149,57.0869,54.9864,55.3427,821427.0
2022-03-07 12:00:00,59.02,59.08,57.88,59.05,827048.0,55.3427,55.399,54.2738,55.3709,827048.0
2022-03-07 13:00:00,59.04,59.79,58.88,59.18,656844.0,55.3615,56.0648,55.2115,55.4928,656844.0
2022-03-07 14:00:00,59.19,59.54,58.73,58.75,700369.0,55.5021,55.8303,55.0708,55.0896,700369.0
2022-03-07 15:00:00,58.76,58.97,58.26,58.29,1974049.0,55.0989,55.2959,54.6301,54.6582,1974049.0
2022-03-08 09:30:00,58.84,59.48,58.24,59.33,362878.0,55.174,55.7741,54.6113,55.6334,362878.0
2022-03-08 10:00:00,59.31,60.24,58.25,60.19,531099.0,55.6147,56.4867,54.6207,56.4398,531099.0
2022-03-08 11:00:00,60.21,60.23,59.45,59.66,407518.0,56.4586,56.4774,55.7459,55.9429,407518.0
2022-03-08 12:00:00,59.65,61.28,59.62,60.96,285366.0,55.9335,57.4619,55.9054,57.1619,285366.0
2022-03-08 13:00:00,60.96,61.22,59.84,59.95,329147.0,57.1619,57.4057,56.1116,56.2148,329147.0
2022-03-08 14:00:00,59.93,60.68,59.55,60.67,400115.0,56.196,56.8993,55.8397,56.8899,400115.0
2022-03-08 15:00:00,60.66,60.82,59.98,60.02,783866.0,56.8806,57.0306,56.2429,56.2804,783866.0
2022-03-09 09:30:00,62.08,62.98,61.58,62.76,376910.0,58.2121,59.056,57.7432,58.8497,376910.0
2022-03-09 10:00:00,62.79,63.37,62.42,63.25,513730.0,58.8778,59.4217,58.5309,59.3092,513730.0
2022-03-09 11:00:00,63.26,63.88,62.79,63.86,415355.0,59.3186,59.8999,58.8778,59.8812,415355.0
2022-03-09 12:00:00,63.86,64.37,63.65,64.25,282217.0,59.8812,60.3594,59.6843,60.2469,282217.0
2022-03-09 13:00:00,64.25,64.25,63.42,63.54,270908.0,60.2469,60.2469,59.4686,59.5811,270908.0
2022-03-09 14:00:00,63.54,64.16,63.48,63.58,370685.0,59.5811,60.1625,59.5249,59.6186,370685.0
2022-03-09 15:00:00,63.6,63.95,63.27,63.3,872778.0,59.6374,59.9656,59.3279,59.3561,872778.0
2022-03-10 09:30:00,62.06,63.79,61.85,63.6,328515.0,58.1933,59.8155,57.9964,59.6374,328515.0
2022-03-10 10:00:00,63.59,63.7,62.41,62.44,346598.0,59.628,59.7312,58.5215,58.5497,346598.0
2022-03-10 11:00:00,62.44,62.48,62.02,62.43,232310.0,58.5497,58.5872,58.1558,58.5403,232310.0
2022-03-10 12:00:00,62.42,62.7,62.13,62.15,176855.0,58.5309,58.7935,58.259,58.2777,176855.0
2022-03-10 13:00:00,62.15,62.46,61.82,62.37,383035.0,58.2777,58.5684,57.9683,58.484,383035.0
2022-03-10 14:00:00,62.36,62.7,62.17,62.55,486658.0,58.4746,58.7935,58.2965,58.6528,486658.0
2022-03-10 15:00:00,62.57,62.57,61.72,62.08,1050587.0,58.6716,58.6716,57.8745,58.2121,1050587.0
2022-03-11 09:30:00,62.53,64.04,62.53,63.35,305184.0,58.634,60.05,58.634,59.403,305184.0
2022-03-11 10:00:00,63.38,64.35,62.96,64.29,621652.0,59.4311,60.3407,59.0373,60.2844,621652.0
2022-03-11 11:00:00,64.29,64.29,63.57,64.18,417488.0,60.2844,60.2844,59.6093,60.1812,417488.0
2022-03-11 12:00:00,64.17,64.22,63.35,63.75,406648.0,60.1719,60.2188,59.403,59.778,406648.0
2022-03-11 13:00:00,63.75,64.12,63.63,63.74,223616.0,59.778,60.125,59.6655,59.7687,223616.0
2022-03-11 14:00:00,63.72,64.14,63.23,63.31,291772.0,59.7499,60.1437,59.2904,59.3655,291772.0
2022-03-11 15:00:00,63.32,63.5,62.97,63.06,642473.0,59.3748,59.5436,59.0466,59.131,642473.0
2022-03-14 09:30:00,62.61,62.96,61.77,61.89,491117.0,58.7091,59.0373,57.9214,58.0339,491117.0
2022-03-14 10:00:00,61.86,61.91,61.02,61.37,576435.0,58.0058,58.0527,57.2181,57.5463,576435.0
2022-03-14 11:00:00,61.37,61.66,60.2,60.46,397063.0,57.5463,57.8183,56.4492,56.693,397063.0
2022-03-14 12:00:00,60.45,60.75,60.06,60.23,411927.0,56.6836,56.965,56.3179,56.4774,411927.0
2022-03-14 13:00:00,60.24,60.41,59.35,59.5,375221.0,56.4867,56.6461,55.6522,55.7928,375221.0
2022-03-14 14:00:00,59.53,59.68,58.65,58.78,516986.0,55.821,55.9616,54.9958,55.1177,516986.0
2022-03-14 15:00:00,58.78,59.45,58.72,59.41,1278628.0,55.1177,55.7459,55.0614,55.7084,1278628.0
2022-03-15 09:30:00,59.4,59.57,58.37,58.57,309442.0,55.6991,55.8585,54.7332,54.9208,309442.0
2022-03-15 10:00:00,58.57,60.27,58.42,59.5,433207.0,54.9208,56.5149,54.7801,55.7928,433207.0
2022-03-15 11:00:00,59.5,59.5,58.01,58.18,409763.0,55.7928,55.7928,54.3957,54.5551,409763.0
2022-03-15 12:00:00,58.18,58.54,57.94,58.39,462607.0,54.5551,54.8926,54.33,54.752,462607.0
2022-03-15 13:00:00,58.39,58.42,58.01,58.28,392802.0,54.752,54.7801,54.3957,54.6488,392802.0
2022-03-15 14:00:00,58.28,58.51,58.04,58.36,513363.0,54.6488,54.8645,54.4238,54.7239,513363.0
2022-03-15 15:00:00,58.34,59.57,58.31,59.57,1007564.0,54.7051,55.8585,54.677,55.8585,1007564.0
2022-03-16 09:30:00,60.8,61.78,60.6,61.35,262461.0,57.0118,57.9308,56.8243,57.5276,262461.0
2022-03-16 10:00:00,61.35,61.9,60.76,61.18,342584.0,57.5276,58.0433,56.9743,57.3682,342584.0
2022-03-16 11:00:00,61.22,61.28,60.62,61.01,245175.0,57.4057,57.4619,56.8431,57.2088,245175.0
2022-03-16 12:00:00,60.93,61.06,60.33,60.48,199345.0,57.1337,57.2556,56.5711,56.7118,199345.0
2022-03-16 13:00:00,60.51,60.83,59.84,60.8,292911.0,56.7399,57.04,56.1116,57.0118,292911.0
2022-03-16 14:00:00,60.49,61.62,59.55,61.43,534551.0,56.7212,57.7807,55.8397,57.6026,534551.0
2022-03-16 15:00:00,61.43,62.4,61.29,62.31,871692.0,57.6026,58.5121,57.4713,58.4278,871692.0
2022-03-17 09:30:00,61.75,62.27,60.16,60.87,346393.0,57.9026,58.3902,56.4117,57.0775,346393.0
2022-03-17 10:00:00,60.87,61.46,60.24,60.29,393424.0,57.0775,57.6307,56.4867,56.5336,393424.0
2022-03-17 11:00:00,60.25,60.46,59.89,60.01,307780.0,56.4961,56.693,56.1585,56.2711,307780.0
2022-03-17 12:00:00,60.01,60.87,60.01,60.68,329728.0,56.2711,57.0775,56.2711,56.8993,329728.0
2022-03-17 13:00:00,60.67,61.12,60.59,61.0,187830.0,56.8899,57.3119,56.8149,57.1994,187830.0
2022-03-17 14:00:00,60.95,61.43,60.84,61.17,404624.0,57.1525,57.6026,57.0493,57.3588,404624.0
2022-03-17 15:00:00,61.15,61.73,61.05,61.57,705435.0,57.34,57.8839,57.2463,57.7339,705435.0
2022-03-18 09:30:00,61.07,62.23,61.03,61.92,181717.0,57.265,58.3527,57.2275,58.0621,181717.0
2022-03-18 10:00:00,61.91,63.14,61.86,62.07,304293.0,58.0527,59.206,58.0058,58.2027,304293.0
2022-03-18 11:00:00,62.08,62.23,61.57,61.76,172263.0,58.2121,58.3527,57.7339,57.912,172263.0
2022-03-18 12:00:00,61.76,62.42,61.68,62.42,131633.0,57.912,58.5309,57.837,58.5309,131633.0
2022-03-18 13:00:00,62.42,62.64,62.25,62.28,119008.0,58.5309,58.7372,58.3715,58.3996,119008.0
2022-03-18 14:00:00,62.29,62.53,62.22,62.28,142260.0,58.409,58.634,58.3434,58.3996,142260.0
2022-03-18 15:00:00,62.28,63.01,62.19,62.55,1063727.0,58.3996,59.0841,58.3152,58.6528,1063727.0
2022-03-21 09:30:00,62.88,63.3,62.01,62.21,134258.0,58.9622,59.3561,58.1464,58.334,134258.0
2022-03-21 10:00:00,62.14,62.63,62.03,62.63,128604.0,58.2683,58.7278,58.1652,58.7278,128604.0
2022-03-21 11:00:00,62.61,63.17,62.44,63.08,134748.0,58.7091,59.2342,58.5497,59.1498,134748.0
2022-03-21 12:00:00,63.12,63.3,62.57,62.62,137700.0,59.1873,59.3561,58.6716,58.7184,137700.0
2022-03-21 13:00:00,62.58,62.66,62.08,62.33,116849.0,58.6809,58.7559,58.2121,58.4465,116849.0
2022-03-21 14:00:00,62.34,62.76,62.16,62.19,97955.0,58.4559,58.8497,58.2871,58.3152,97955.0
2022-03-21 15:00:00,62.19,62.74,62.14,62.5,375502.0,58.3152,58.831,58.2683,58.6059,375502.0
2022-03-22 09:30:00,62.86,64.41,62.5,64.23,214240.0,58.9435,60.3969,58.6059,60.2281,214240.0
2022-03-22 10:00:00,64.25,65.23,64.25,64.78,251325.0,60.2469,61.1658,60.2469,60.7439,251325.0
2022-03-22 11:00:00,64.82,64.99,64.17,64.18,189260.0,60.7814,60.9408,60.1719,60.1812,189260.0
2022-03-22 12:00:00,64.14,64.33,63.71,64.11,134358.0,60.1437,60.3219,59.7405,60.1156,134358.0
2022-03-22 13:00:00,64.08,64.49,64.01,64.38,100891.0,60.0875,60.4719,60.0218,60.3688,100891.0
2022-03-22 14:00:00,64.42,64.74,64.3,64.63,125779.0,60.4063,60.7064,60.2938,60.6032,125779.0
2022-03-22 15:00:00,64.65,65.18,64.57,64.68,465476.0,60.622,61.1189,60.5469,60.6501,465476.0
2022-03-23 09:30:00,64.47,64.47,63.42,63.42,97166.0,60.4532,60.4532,59.4686,59.4686,97166.0
2022-03-23 10:00:00,63.41,64.07,63.4,63.69,130644.0,59.4592,60.0781,59.4498,59.7218,130644.0
2022-03-23 11:00:00,63.71,64.0,63.66,63.95,140646.0,59.7405,60.0125,59.6936,59.9656,140646.0
2022-03-23 12:00:00,63.92,64.05,63.3,63.61,115886.0,59.9374,60.0593,59.3561,59.6468,115886.0
2022-03-23 13:00:00,63.6,63.6,62.7,63.03,120688.0,59.6374,59.6374,58.7935,59.1029,120688.0
2022-03-23 14:00:00,63.04,63.32,62.78,63.08,115168.0,59.1123,59.3748,58.8685,59.1498,115168.0
2022-03-23 15:00:00,63.04,63.2,62.76,62.79,352767.0,59.1123,59.2623,58.8497,58.8778,352767.0
2022-03-24 09:30:00,63.51,63.99,63.18,63.73,161200.0,59.553,60.0031,59.2435,59.7593,161200.0
2022-03-24 10:00:00,63.77,64.21,63.3,63.91,356737.0,59.7968,60.2094,59.3561,59.9281,356737.0
2022-03-24 11:00:00,63.91,64.17,63.8,64.06,149582.0,59.9281,60.1719,59.8249,60.0687,149582.0
2022-03-24 12:00:00,64.08,64.18,63.8,63.82,114719.0,60.0875,60.1812,59.8249,59.8437,114719.0
2022-03-24 13:00:00,63.82,63.99,63.67,63.78,132539.0,59.8437,60.0031,59.703,59.8062,132539.0
2022-03-24 14:00:00,63.77,63.91,63.5,63.65,142134.0,59.7968,59.9281,59.5436,59.6843,142134.0
2022-03-24 15:00:00,63.64,63.96,63.52,63.89,279028.0,59.6749,59.975,59.5624,59.9093,279028.0
2022-03-25 09:30:00,64.03,64.32,63.78,63.9,113772.0,60.0406,60.3125,59.8062,59.9187,113772.0
2022-03-25 10:00:00,63.92,63.92,63.06,63.17,142397.0,59.9374,59.9374,59.131,59.2342,142397.0
2022-03-25 11:00:00,63.19,63.2,62.47,62.52,138638.0,59.2529,59.2623,58.5778,58.6247,138638.0
2022-03-25 12:00:00,62.52,62.58,62.14,62.21,95205.0,58.6247,58.6809,58.2683,58.334,95205.0
2022-03-25 13:00:00,62.19,62.54,62.09,62.47,112523.0,58.3152,58.6434,58.2215,58.5778,112523.0
2022-03-25 14:00:00,62.48,62.8,62.43,62.43,133906.0,58.5872,58.8872,58.5403,58.5403,133906.0
2022-03-25 15:00:00,62.43,62.5,61.96,62.49,445141.0,58.5403,58.6059,58.0996,58.5965,445141.0
2022-03-28 09:30:00,62.45,64.03,62.25,64.03,215872.0,58.559,60.0406,58.3715,60.0406,215872.0
2022-03-28 10:00:00,63.99,64.02,62.82,63.01,240253.0,60.0031,60.0312,58.906,59.0841,240253.0
2022-03-28 11:00:00,63.0,63.01,62.12,62.15,115146.0,59.0748,59.0841,58.2496,58.2777,115146.0
2022-03-28 12:00:00,62.13,62.39,62.01,62.31,71722.0,58.259,58.5028,58.1464,58.4278,71722.0
2022-03-28 13:00:00,62.35,62.61,62.26,62.61,156934.0,58.4653,58.7091,58.3809,58.7091,156934.0
2022-03-28 14:00:00,62.59,62.99,62.43,62.99,107610.0,58.6903,59.0654,58.5403,59.0654,107610.0
2022-03-28 15:00:00,62.97,63.26,62.86,63.22,329727.0,59.0466,59.3186,58.9435,59.2811,329727.0
2022-03-29 09:30:00,64.6,65.75,64.29,65.16,240675.0,60.5751,61.6534,60.2844,61.1002,240675.0
2022-03-29 10:00:00,65.12,65.56,64.51,65.45,165040.0,61.0627,61.4753,60.4907,61.3721,165040.0
2022-03-29 11:00:00,65.45,65.66,65.25,65.48,264968.0,61.3721,61.569,61.1846,61.4002,264968.0
2022-03-29 12:00:00,65.52,65.7,65.27,65.56,113933.0,61.4378,61.6065,61.2033,61.4753,113933.0
2022-03-29 13:00:00,65.53,65.75,65.22,65.68,120166.0,61.4471,61.6534,61.1564,61.5878,120166.0
2022-03-29 14:00:00,65.68,65.94,65.59,65.85,120764.0,61.5878,61.8316,61.5034,61.7472,120764.0
2022-03-29 15:00:00,65.85,65.95,65.66,65.71,327617.0,61.7472,61.841,61.569,61.6159,327617.0
2022-03-30 09:30:00,65.18,65.27,63.91,64.18,138143.0,61.1189,61.2033,59.9281,60.1812,138143.0
2022-03-30 10:00:00,64.16,64.63,64.01,64.03,165942.0,60.1625,60.6032,60.0218,60.0406,165942.0
2022-03-30 11:00:00,64.01,64.04,63.54,63.97,132379.0,60.0218,60.05,59.5811,59.9843,132379.0
2022-03-30 12:00:00,63.95,63.99,63.77,63.79,50524.0,59.9656,60.0031,59.7968,59.8155,50524.0
2022-03-30 13:00:00,63.78,63.81,63.29,63.45,77484.0,59.8062,59.8343,59.3467,59.4967,77484.0
2022-03-30 14:00:00,63.43,63.5,63.02,63.03,96726.0,59.478,59.5436,59.0935,59.1029,96726.0
2022-03-30 15:00:00,63.03,63.37,62.77,63.05,477385.0,59.1029,59.4217,58.8591,59.1216,477385.0
2022-03-31 09:30:00,63.2,63.78,63.04,63.61,78642.0,59.2623,59.8062,59.1123,59.6468,78642.0
2022-03-31 10:00:00,63.57,64.02,63.09,63.96,97105.0,59.6093,60.0312,59.1592,59.975,97105.0
2022-03-31 11:00:00,63.96,64.02,63.42,63.53,102749.0,59.975,60.0312,59.4686,59.5717,102749.0
2022-03-31 12:00:00,63.54,63.89,63.25,63.35,137772.0,59.5811,59.9093,59.3092,59.403,137772.0
2022-03-31 13:00:00,63.34,63.54,63.28,63.49,200947.0,59.3936,59.5811,59.3373,59.5342,200947.0
2022-03-31 14:00:00,63.48,63.48,63.0,63.18,161501.0,59.5249,59.5249,59.0748,59.2435,161501.0
2022-03-31 15:00:00,63.18,63.26,61.93,61.99,541408.0,59.2435,59.3186,58.0714,58.1277,541408.0
2022-04-01 09:30:00,62.44,62.79,61.88,62.28,160943.0,58.5497,58.8778,58.0245,58.3996,160943.0
2022-04-01 10:00:00,62.33,62.82,62.21,62.77,190943.0,58.4465,58.906,58.334,58.8591,190943.0
2022-04-01 11:00:00,62.79,62.81,62.29,62.4,103435.0,58.8778,58.8966,58.409,58.5121,103435.0
2022-04-01 12:00:00,62.39,62.39,61.86,62.1,90769.0,58.5028,58.5028,58.0058,58.2308,90769.0
2022-04-01 13:00:00,62.06,62.21,61.82,62.18,106635.0,58.1933,58.334,57.9683,58.3059,106635.0
2022-04-01 14:00:00,62.18,62.52,62.17,62.35,210548.0,58.3059,58.6247,58.2965,58.4653,210548.0
2022-04-01 15:00:00,62.33,62.4,61.83,62.33,697220.0,58.4465,58.5121,57.9777,58.4465,697220.0
2022-04-04 09:30:00,62.57,63.71,62.48,63.49,155834.0,58.6716,59.7405,58.5872,59.5342,155834.0
2022-04-04 10:00:00,63.49,63.53,62.7,62.72,120687.0,59.5342,59.5717,58.7935,58.8122,120687.0
2022-04-04 11:00:00,62.74,63.22,62.72,62.95,115948.0,58.831,59.2811,58.8122,59.0279,115948.0
2022-04-04 12:00:00,62.96,63.09,62.83,62.9,96345.0,59.0373,59.1592,58.9154,58.981,96345.0
2022-04-04 13:00:00,62.91,63.1,62.82,63.02,111598.0,58.9904,59.1685,58.906,59.0935,111598.0
2022-04-04 14:00:00,63.0,63.32,62.85,63.24,95145.0,59.0748,59.3748,58.9341,59.2998,95145.0
2022-04-04 15:00:00,63.22,63.64,63.12,63.33,459876.0,59.2811,59.6749,59.1873,59.3842,459876.0
2022-04-05 09:30:00,63.13,63.57,62.32,62.49,86952.0,59.1967,59.6093,58.4371,58.5965,86952.0
2022-04-05 10:00:00,62.53,62.66,61.63,62.18,237381.0,58.634,58.7559,57.7901,58.3059,237381.0
2022-04-05 11:00:00,62.21,62.44,61.93,62.0,103570.0,58.334,58.5497,58.0714,58.1371,103570.0
2022-04-05 12:00:00,62.01,62.08,61.65,61.76,135047.0,58.1464,58.2121,57.8089,57.912,135047.0
2022-04-05 13:00:00,61.77,61.86,61.27,61.62,240794.0,57.9214,58.0058,57.4526,57.7807,240794.0
2022-04-05 14:00:00,61.6,61.64,61.34,61.38,113195.0,57.762,57.7995,57.5182,57.5557,113195.0
2022-04-05 15:00:00,61.36,61.42,60.86,61.14,498179.0,57.5369,57.5932,57.0681,57.3307,498179.0
2022-04-06 09:30:00,60.17,60.87,59.71,59.72,110221.0,56.4211,57.0775,55.9897,55.9991,110221.0
2022-04-06 10:00:00,59.66,59.75,59.15,59.37,226228.0,55.9429,56.0273,55.4646,55.6709,226228.0
2022-04-06 11:00:00,59.34,59.88,59.3,59.64,106934.0,55.6428,56.1492,55.6053,55.9241,106934.0
2022-04-06 12:00:00,59.62,59.64,59.1,59.2,102972.0,55.9054,55.9241,55.4178,55.5115,102972.0
2022-04-06 13:00:00,59.21,59.65,59.1,59.29,154311.0,55.5209,55.9335,55.4178,55.5959,154311.0
2022-04-06 14:00:00,59.22,59.59,58.5,59.12,409347.0,55.5303,55.8772,54.8551,55.4365,409347.0
2022-04-06 15:00:00,59.14,59.31,58.66,59.03,333839.0,55.4553,55.6147,55.0052,55.3521,333839.0
2022-04-07 09:30:00,58.69,58.98,57.87,58.42,197834.0,55.0333,55.3052,54.2644,54.7801,197834.0
2022-04-07 10:00:00,58.42,58.63,57.02,57.08,250572.0,54.7801,54.977,53.4674,53.5236,250572.0
2022-04-07 11:00:00,57.08,57.32,56.61,56.81,326863.0,53.5236,53.7487,53.0829,53.2704,326863.0
2022-04-07 12:00:00,56.84,57.11,56.58,57.04,149216.0,53.2986,53.5517,53.0548,53.4861,149216.0
2022-04-07 13:00:00,57.04,57.56,57.01,57.56,153610.0,53.4861,53.9737,53.458,53.9737,153610.0
2022-04-07 14:00:00,57.54,58.15,57.44,58.14,183646.0,53.955,54.5269,53.8612,54.5176,183646.0
2022-04-07 15:00:00,58.12,58.52,57.67,57.67,551444.0,54.4988,54.8739,54.0769,54.0769,551444.0
2022-04-08 09:30:00,57.24,57.95,57.02,57.1,208508.0,53.6736,54.3394,53.4674,53.5424,208508.0
2022-04-08 10:00:00,57.03,57.86,56.97,57.79,371886.0,53.4767,54.255,53.4205,54.1894,371886.0
2022-04-08 11:00:00,57.8,58.11,57.67,58.02,210532.0,54.1988,54.4894,54.0769,54.405,210532.0
2022-04-08 12:00:00,57.99,58.18,57.9,58.14,145979.0,54.3769,54.5551,54.2925,54.5176,145979.0
2022-04-08 13:00:00,58.16,58.16,57.68,57.78,120041.0,54.5363,54.5363,54.0862,54.18,120041.0
2022-04-08 14:00:00,57.78,57.83,57.5,57.71,187541.0,54.18,54.2269,53.9174,54.1144,187541.0
2022-04-08 15:00:00,57.72,57.99,57.43,57.51,483279.0,54.1237,54.3769,53.8518,53.9268,483279.0
2022-04-11 09:30:00,57.0,57.07,56.26,57.01,91861.0,53.4486,53.5142,52.7547,53.458,91861.0
2022-04-11 10:00:00,57.02,57.5,56.66,56.75,245028.0,53.4674,53.9174,53.1298,53.2142,245028.0
2022-04-11 11:00:00,56.77,56.95,56.52,56.7,143908.0,53.2329,53.4017,52.9985,53.1673,143908.0
2022-04-11 12:00:00,56.68,56.79,56.51,56.64,132819.0,53.1485,53.2517,52.9891,53.111,132819.0
2022-04-11 13:00:00,56.62,56.9,56.54,56.73,142115.0,53.0923,53.3548,53.0173,53.1954,142115.0
2022-04-11 14:00:00,56.73,57.09,56.53,57.0,208874.0,53.1954,53.533,53.0079,53.4486,208874.0
2022-04-11 15:00:00,57.01,57.15,56.69,56.85,569566.0,53.458,53.5893,53.1579,53.3079,569566.0
2022-04-12 09:30:00,57.16,58.34,57.16,58.22,173139.0,53.5986,54.7051,53.5986,54.5926,173139.0
2022-04-12 10:00:00,58.24,58.25,56.74,56.97,177973.0,54.6113,54.6207,53.2048,53.4205,177973.0
2022-04-12 11:00:00,56.97,57.23,56.51,57.08,203146.0,53.4205,53.6643,52.9891,53.5236,203146.0
2022-04-12 12:00:00,57.08,57.08,56.4,56.55,245038.0,53.5236,53.5236,52.886,53.0266,245038.0
2022-04-12 13:00:00,56.57,56.73,56.1,56.14,192676.0,53.0454,53.1954,52.6047,52.6422,192676.0
2022-04-12 14:00:00,56.13,56.24,55.75,55.82,179042.0,52.6328,52.7359,52.2765,52.3421,179042.0
2022-04-12 15:00:00,55.8,55.85,55.3,55.51,564127.0,52.3234,52.3702,51.8545,52.0514,564127.0
2022-04-13 09:30:00,56.54,56.63,55.72,56.4,114934.0,53.0173,53.1016,52.2483,52.886,114934.0
2022-04-13 10:00:00,56.41,56.74,56.01,56.47,457928.0,52.8954,53.2048,52.5203,52.9516,457928.0
2022-04-13 11:00:00,56.46,57.11,56.46,56.92,289855.0,52.9422,53.5517,52.9422,53.3736,289855.0
2022-04-13 12:00:00,56.94,56.96,56.48,56.96,126237.0,53.3923,53.4111,52.961,53.4111,126237.0
2022-04-13 13:00:00,56.96,57.13,56.86,57.01,182451.0,53.4111,53.5705,53.3173,53.458,182451.0
2022-04-13 14:00:00,57.03,57.47,56.79,57.37,264267.0,53.4767,53.8893,53.2517,53.7955,264267.0
2022-04-13 15:00:00,57.38,57.86,57.27,57.75,564800.0,53.8049,54.255,53.7018,54.1519,564800.0
2022-04-14 09:30:00,57.9,58.44,57.64,58.15,209797.0,54.2925,54.7989,54.0487,54.5269,209797.0
2022-04-14 10:00:00,58.18,58.48,57.58,57.79,204095.0,54.5551,54.8364,53.9925,54.1894,204095.0
2022-04-14 11:00:00,57.78,57.85,57.48,57.77,130409.0,54.18,54.2456,53.8987,54.1706,130409.0
2022-04-14 12:00:00,57.75,57.76,57.33,57.46,145215.0,54.1519,54.1612,53.758,53.8799,145215.0
2022-04-14 13:00:00,57.47,57.81,57.26,57.81,94258.0,53.8893,54.2081,53.6924,54.2081,94258.0
2022-04-14 14:00:00,57.8,57.97,57.61,57.65,154759.0,54.1988,54.3582,54.0206,54.0581,154759.0
2022-04-14 15:00:00,57.65,57.89,57.35,57.47,582793.0,54.0581,54.2831,53.7768,53.8893,582793.0
2022-04-18 09:30:00,57.24,57.36,56.43,56.48,165180.0,53.6736,53.7862,52.9141,52.961,165180.0
2022-04-18 10:00:00,56.46,56.82,56.24,56.82,173946.0,52.9422,53.2798,52.7359,53.2798,173946.0
2022-04-18 11:00:00,56.8,56.88,56.38,56.65,116916.0,53.2611,53.3361,52.8672,53.1204,116916.0
2022-04-18 12:00:00,56.64,56.68,56.3,56.62,88072.0,53.111,53.1485,52.7922,53.0923,88072.0
2022-04-18 13:00:00,56.64,57.0,56.58,56.89,236270.0,53.111,53.4486,53.0548,53.3455,236270.0
2022-04-18 14:00:00,56.92,56.99,56.75,56.83,107279.0,53.3736,53.4392,53.2142,53.2892,107279.0
2022-04-18 15:00:00,56.83,56.87,56.45,56.74,352979.0,53.2892,53.3267,52.9329,53.2048,352979.0
2022-04-19 09:30:00,56.77,57.87,56.77,57.8,80528.0,53.2329,54.2644,53.2329,54.1988,80528.0
2022-04-19 10:00:00,57.78,57.99,57.59,57.9,119065.0,54.18,54.3769,54.0018,54.2925,119065.0
2022-04-19 11:00:00,57.93,58.42,57.84,58.21,215047.0,54.3207,54.7801,54.2363,54.5832,215047.0
2022-04-19 12:00:00,58.21,58.62,58.14,58.38,131983.0,54.5832,54.9677,54.5176,54.7426,131983.0
2022-04-19 13:00:00,58.36,58.43,58.09,58.29,88863.0,54.7239,54.7895,54.4707,54.6582,88863.0
2022-04-19 14:00:00,58.27,58.49,58.15,58.45,120683.0,54.6395,54.8458,54.5269,54.8083,120683.0
2022-04-19 15:00:00,58.43,58.8,58.34,58.58,284769.0,54.7895,55.1364,54.7051,54.9302,284769.0
2022-04-20 09:30:00,58.82,59.24,58.52,58.79,130363.0,55.1552,55.549,54.8739,55.1271,130363.0
2022-04-20 10:00:00,58.78,59.81,58.75,59.74,168293.0,55.1177,56.0835,55.0896,56.0179,168293.0
2022-04-20 11:00:00,59.75,59.77,59.2,59.23,342285.0,56.0273,56.046,55.5115,55.5397,342285.0
2022-04-20 12:00:00,59.22,59.58,58.99,59.44,195669.0,55.5303,55.8678,55.3146,55.7366,195669.0
2022-04-20 13:00:00,59.45,59.83,59.27,59.81,235198.0,55.7459,56.1023,55.5772,56.0835,235198.0
2022-04-20 14:00:00,59.82,59.89,59.0,59.15,88235.0,56.0929,56.1585,55.324,55.4646,88235.0
2022-04-20 15:00:00,59.13,59.48,59.06,59.16,287198.0,55.4459,55.7741,55.3802,55.474,287198.0
2022-04-21 09:30:00,60.29,61.13,59.27,59.58,256691.0,56.5336,57.3213,55.5772,55.8678,256691.0
2022-04-21 10:00:00,59.53,59.53,58.29,58.37,186238.0,55.821,55.821,54.6582,54.7332,186238.0
2022-04-21 11:00:00,58.32,58.53,56.75,56.8,228109.0,54.6864,54.8833,53.2142,53.2611,228109.0
2022-04-21 12:00:00,56.78,57.01,56.57,56.82,242744.0,53.2423,53.458,53.0454,53.2798,242744.0
2022-04-21 13:00:00,56.82,57.17,56.54,56.64,198516.0,53.2798,53.608,53.0173,53.111,198516.0
2022-04-21 14:00:00,56.63,56.8,56.16,56.26,146624.0,53.1016,53.2611,52.6609,52.7547,146624.0
2022-04-21 15:00:00,56.24,56.3,55.87,56.16,660095.0,52.7359,52.7922,52.389,52.6609,660095.0
2022-04-22 09:30:00,55.92,56.09,55.26,55.26,91121.0,52.4359,52.5953,51.817,51.817,91121.0
2022-04-22 10:00:00,55.27,55.46,54.87,55.12,188199.0,51.8264,52.0045,51.4513,51.6857,188199.0
2022-04-22 11:00:00,55.14,55.18,54.33,54.33,160906.0,51.7045,51.742,50.945,50.945,160906.0
2022-04-22 12:00:00,54.33,54.63,54.2,54.41,195234.0,50.945,51.2263,50.8231,51.02,195234.0
2022-04-22 13:00:00,54.4,54.51,53.89,53.9,275820.0,51.0106,51.1137,50.5324,50.5417,275820.0
2022-04-22 14:00:00,53.9,54.1,53.78,53.91,237257.0,50.5417,50.7293,50.4292,50.5511,237257.0
2022-04-22 15:00:00,53.94,54.47,53.84,53.94,416453.0,50.5793,51.0762,50.4855,50.5793,416453.0
2022-04-25 09:30:00,53.41,53.51,52.66,52.79,231385.0,50.0823,50.176,49.379,49.5009,231385.0
2022-04-25 10:00:00,52.63,53.99,52.47,52.93,357792.0,49.3509,50.6261,49.2008,49.6322,357792.0
2022-04-25 11:00:00,52.95,53.04,52.35,52.51,356188.0,49.6509,49.7353,49.0883,49.2383,356188.0
2022-04-25 12:00:00,52.51,53.28,52.35,53.13,440449.0,49.2383,49.9604,49.0883,49.8197,440449.0
2022-04-25 13:00:00,53.14,53.42,52.92,53.19,262344.0,49.8291,50.0916,49.6228,49.876,262344.0
2022-04-25 14:00:00,53.19,54.02,53.07,53.94,368023.0,49.876,50.6543,49.7635,50.5793,368023.0
2022-04-25 15:00:00,53.92,54.47,53.63,54.4,614317.0,50.5605,51.0762,50.2886,51.0106,614317.0
2022-04-26 09:30:00,54.17,54.82,54.03,54.2,133339.0,50.7949,51.4044,50.6636,50.8231,133339.0
2022-04-26 10:00:00,54.22,54.24,53.03,53.14,189817.0,50.8418,50.8606,49.7259,49.8291,189817.0
2022-04-26 11:00:00,53.14,53.15,52.39,52.54,267607.0,49.8291,49.8385,49.1258,49.2665,267607.0
2022-04-26 12:00:00,52.52,52.91,52.29,52.9,355356.0,49.2477,49.6134,49.0321,49.604,355356.0
2022-04-26 13:00:00,52.88,52.88,51.65,51.98,614411.0,49.5853,49.5853,48.4319,48.7414,614411.0
2022-04-26 14:00:00,51.97,52.18,51.54,51.98,445884.0,48.732,48.9289,48.3288,48.7414,445884.0
2022-04-26 15:00:00,51.97,52.0,50.98,51.15,630105.0,48.732,48.7601,47.8037,47.9631,630105.0
2022-04-27 09:30:00,51.04,52.19,50.94,51.75,116554.0,47.8599,48.9383,47.7662,48.5257,116554.0
2022-04-27 10:00:00,51.75,51.96,50.37,50.89,215760.0,48.5257,48.7226,47.2317,47.7193,215760.0
2022-04-27 11:00:00,50.93,51.57,50.83,51.45,207067.0,47.7568,48.3569,47.663,48.2444,207067.0
2022-04-27 12:00:00,51.45,51.9,51.3,51.53,195918.0,48.2444,48.6664,48.1037,48.3194,195918.0
2022-04-27 13:00:00,51.55,51.75,51.28,51.61,188335.0,48.3382,48.5257,48.085,48.3944,188335.0
2022-04-27 14:00:00,51.6,51.79,50.99,50.99,252041.0,48.385,48.5632,47.8131,47.8131,252041.0
2022-04-27 15:00:00,50.99,51.13,50.77,50.91,463499.0,47.8131,47.9443,47.6068,47.738,463499.0
2022-04-28 09:30:00,51.15,51.55,50.13,50.65,148199.0,47.9631,48.3382,47.0066,47.4942,148199.0
2022-04-28 10:00:00,50.65,50.9,50.02,50.22,314872.0,47.4942,47.7287,46.9035,47.091,314872.0
2022-04-28 11:00:00,50.2,50.69,50.11,50.68,309628.0,47.0723,47.5317,46.9879,47.5224,309628.0
2022-04-28 12:00:00,50.68,52.0,50.67,51.9,347943.0,47.5224,48.7601,47.513,48.6664,347943.0
2022-04-28 13:00:00,51.91,52.49,51.76,52.12,278106.0,48.6757,49.2196,48.5351,48.8726,278106.0
2022-04-28 14:00:00,52.16,52.81,52.13,52.6,201134.0,48.9102,49.5197,48.882,49.3227,201134.0
2022-04-28 15:00:00,52.58,52.84,52.02,52.32,561409.0,49.304,49.5478,48.7789,49.0602,561409.0
2022-04-29 09:30:00,51.74,53.34,51.69,53.22,157906.0,48.5163,50.0166,48.4694,49.9041,157906.0
2022-04-29 10:00:00,53.23,53.23,51.71,51.95,185923.0,49.9135,49.9135,48.4882,48.7132,185923.0
2022-04-29 11:00:00,51.94,52.16,51.62,51.74,212241.0,48.7039,48.9102,48.4038,48.5163,212241.0
2022-04-29 12:00:00,51.73,51.73,50.89,51.03,159441.0,48.5069,48.5069,47.7193,47.8506,159441.0
2022-04-29 13:00:00,50.99,51.29,50.81,50.86,126719.0,47.8131,48.0944,47.6443,47.6912,126719.0
2022-04-29 14:00:00,50.8,50.82,50.2,50.52,295716.0,47.6349,47.6536,47.0723,47.3723,295716.0
2022-04-29 15:00:00,50.49,50.49,49.68,49.78,612366.0,47.3442,47.3442,46.5847,46.6784,612366.0
2022-05-02 09:30:00,49.8,51.13,49.64,50.8,216631.0,46.6972,47.9443,46.5472,47.6349,216631.0
2022-05-02 10:00:00,50.76,51.07,50.02,50.45,289321.0,47.5974,47.8881,46.9035,47.3067,289321.0
2022-05-02 11:00:00,50.5,51.18,50.4,51.0,351240.0,47.3536,47.9912,47.2598,47.8224,351240.0
2022-05-02 12:00:00,50.99,51.39,50.68,50.84,294445.0,47.8131,48.1881,47.5224,47.6724,294445.0
2022-05-02 13:00:00,50.84,50.99,50.47,50.77,186263.0,47.6724,47.8131,47.3255,47.6068,186263.0
2022-05-02 14:00:00,50.74,51.24,50.28,51.05,515040.0,47.5786,48.0475,47.1473,47.8693,515040.0
2022-05-02 15:00:00,51.08,52.01,51.08,51.92,776236.0,47.8974,48.7695,47.8974,48.6851,776236.0
2022-05-03 09:30:00,52.02,52.32,51.49,51.99,246922.0,48.7789,49.0602,48.2819,48.7507,246922.0
2022-05-03 10:00:00,52.03,52.6,51.87,52.36,258278.0,48.7883,49.3227,48.6382,49.0977,258278.0
2022-05-03 11:00:00,52.4,52.84,52.22,52.72,234277.0,49.1352,49.5478,48.9664,49.4353,234277.0
2022-05-03 12:00:00,52.73,53.0,52.29,52.42,206105.0,49.4446,49.6978,49.0321,49.154,206105.0
2022-05-03 13:00:00,52.41,52.67,52.35,52.56,330238.0,49.1446,49.3884,49.0883,49.2852,330238.0
2022-05-03 14:00:00,52.52,52.57,51.69,52.24,306395.0,49.2477,49.2946,48.4694,48.9852,306395.0
2022-05-03 15:00:00,52.25,52.39,51.67,51.73,573770.0,48.9945,49.1258,48.4507,48.5069,573770.0
2022-05-04 09:30:00,51.75,52.19,51.58,51.6,206665.0,48.5257,48.9383,48.3663,48.385,206665.0
2022-05-04 10:00:00,51.63,51.63,50.5,50.73,339025.0,48.4132,48.4132,47.3536,47.5693,339025.0
2022-05-04 11:00:00,50.75,51.01,50.61,50.85,292929.0,47.588,47.8318,47.4567,47.6818,292929.0
2022-05-04 12:00:00,50.85,51.48,50.78,51.23,196260.0,47.6818,48.2725,47.6161,48.0381,196260.0
2022-05-04 13:00:00,51.25,51.49,51.0,51.3,336280.0,48.0569,48.2819,47.8224,48.1037,336280.0
2022-05-04 14:00:00,51.37,52.44,50.45,52.36,401958.0,48.1694,49.1727,47.3067,49.0977,401958.0
2022-05-04 15:00:00,52.38,53.89,52.25,53.69,1014487.0,49.1164,50.5324,48.9945,50.3448,1014487.0
2022-05-05 09:30:00,55.01,56.46,54.89,55.48,564714.0,51.5826,52.9422,51.4701,52.0233,564714.0
2022-05-05 10:00:00,55.48,55.48,53.94,54.45,868793.0,52.0233,52.0233,50.5793,51.0575,868793.0
2022-05-05 11:00:00,54.48,54.87,53.87,54.06,694537.0,51.0856,51.4513,50.5136,50.6918,694537.0
2022-05-05 12:00:00,54.04,55.01,53.74,54.65,501097.0,50.673,51.5826,50.3917,51.245,501097.0
2022-05-05 13:00:00,54.66,54.83,53.71,53.93,314244.0,51.2544,51.4138,50.3636,50.5699,314244.0
2022-05-05 14:00:00,53.94,53.95,53.1,53.31,288743.0,50.5793,50.5886,49.7916,49.9885,288743.0
2022-05-05 15:00:00,53.32,53.53,52.67,53.38,852976.0,49.9979,50.1948,49.3884,50.0541,852976.0
2022-05-06 09:30:00,53.28,53.91,52.7,52.76,290519.0,49.9604,50.5511,49.4165,49.4728,290519.0
2022-05-06 10:00:00,52.72,53.89,52.68,53.72,653219.0,49.4353,50.5324,49.3978,50.373,653219.0
2022-05-06 11:00:00,53.69,53.89,52.75,52.85,1034591.0,50.3448,50.5324,49.4634,49.5572,1034591.0
2022-05-06 12:00:00,52.85,54.2,52.81,54.09,432673.0,49.5572,50.8231,49.5197,50.7199,432673.0
2022-05-06 13:00:00,54.12,54.22,53.56,53.61,327318.0,50.748,50.8418,50.2229,50.2698,327318.0
2022-05-06 14:00:00,53.6,53.87,52.61,52.68,257905.0,50.2604,50.5136,49.3321,49.3978,257905.0
2022-05-06 15:00:00,52.69,53.33,52.13,52.89,722140.0,49.4071,50.0073,48.882,49.5947,722140.0
2022-05-09 09:30:00,52.08,52.86,51.3,52.1,337960.0,48.8351,49.5665,48.1037,48.8539,337960.0
2022-05-09 10:00:00,52.08,52.4,50.69,50.78,322637.0,48.8351,49.1352,47.5317,47.6161,322637.0
2022-05-09 11:00:00,50.75,50.87,49.97,50.3,217693.0,47.588,47.7005,46.8566,47.166,217693.0
2022-05-09 12:00:00,50.29,50.96,50.07,50.14,227230.0,47.1567,47.7849,46.9504,47.016,227230.0
2022-05-09 13:00:00,50.15,50.31,49.4,49.69,360553.0,47.0254,47.1754,46.3221,46.594,360553.0
2022-05-09 14:00:00,49.68,50.22,49.49,50.14,336829.0,46.5847,47.091,46.4065,47.016,336829.0
2022-05-09 15:00:00,50.16,50.42,49.22,49.58,985527.0,47.0348,47.2786,46.1533,46.4909,985527.0
2022-05-10 09:30:00,51.06,51.78,50.12,51.14,221443.0,47.8787,48.5538,46.9973,47.9537,221443.0
2022-05-10 10:00:00,51.14,51.64,49.48,49.64,334549.0,47.9537,48.4226,46.3971,46.5472,334549.0
2022-05-10 11:00:00,49.59,49.83,49.2,49.55,227937.0,46.5003,46.7253,46.1346,46.4628,227937.0
2022-05-10 12:00:00,49.64,49.86,49.19,49.27,253203.0,46.5472,46.7535,46.1252,46.2002,253203.0
2022-05-10 13:00:00,49.26,50.5,49.18,50.46,353302.0,46.1908,47.3536,46.1158,47.3161,353302.0
2022-05-10 14:00:00,50.42,50.96,50.12,50.66,261320.0,47.2786,47.7849,46.9973,47.5036,261320.0
2022-05-10 15:00:00,50.67,50.88,50.2,50.42,490094.0,47.513,47.7099,47.0723,47.2786,490094.0
2022-05-11 09:30:00,50.15,51.37,49.58,51.37,306658.0,47.0254,48.1694,46.4909,48.1694,306658.0
2022-05-11 10:00:00,51.31,52.76,51.12,52.39,626281.0,48.1131,49.4728,47.935,49.1258,626281.0
2022-05-11 11:00:00,52.38,52.44,51.91,52.1,504088.0,49.1164,49.1727,48.6757,48.8539,504088.0
2022-05-11 12:00:00,52.08,52.44,51.92,52.02,333022.0,48.8351,49.1727,48.6851,48.7789,333022.0
2022-05-11 13:00:00,52.01,52.22,51.18,51.27,650508.0,48.7695,48.9664,47.9912,48.0756,650508.0
2022-05-11 14:00:00,51.28,52.14,51.28,51.61,376560.0,48.085,48.8914,48.085,48.3944,376560.0
2022-05-11 15:00:00,51.6,51.77,50.9,51.01,669827.0,48.385,48.5445,47.7287,47.8318,669827.0
2022-05-12 09:30:00,51.0,51.71,49.76,49.96,304047.0,47.8224,48.4882,46.6597,46.8472,304047.0
2022-05-12 10:00:00,49.9,51.35,49.62,51.22,468937.0,46.791,48.1506,46.5284,48.0287,468937.0
2022-05-12 11:00:00,51.22,51.76,50.52,50.64,231490.0,48.0287,48.5351,47.3723,47.4849,231490.0
2022-05-12 12:00:00,50.54,51.37,50.42,51.15,275375.0,47.3911,48.1694,47.2786,47.9631,275375.0
2022-05-12 13:00:00,51.12,51.31,50.49,50.56,299210.0,47.935,48.1131,47.3442,47.4098,299210.0
2022-05-12 14:00:00,50.54,50.79,50.34,50.39,306450.0,47.3911,47.6255,47.2036,47.2504,306450.0
2022-05-12 15:00:00,50.42,51.59,50.03,51.57,744760.0,47.2786,48.3757,46.9129,48.3569,744760.0
2022-05-13 09:30:00,52.97,54.46,52.92,54.18,333221.0,49.6697,51.0669,49.6228,50.8043,333221.0
2022-05-13 10:00:00,54.23,54.93,53.87,53.91,321249.0,50.8512,51.5076,50.5136,50.5511,321249.0
2022-05-13 11:00:00,53.9,54.6,53.79,54.57,437535.0,50.5417,51.1981,50.4386,51.17,437535.0
2022-05-13 12:00:00,54.55,54.96,54.34,54.67,170874.0,51.1512,51.5357,50.9543,51.2638,170874.0
2022-05-13 13:00:00,54.68,54.79,53.79,53.88,205451.0,51.2731,51.3763,50.4386,50.523,205451.0
2022-05-13 14:00:00,53.88,54.2,53.44,54.17,189350.0,50.523,50.8231,50.1104,50.7949,189350.0
2022-05-13 15:00:00,54.18,54.5,54.11,54.21,724304.0,50.8043,51.1044,50.7387,50.8324,724304.0
2022-05-16 09:30:00,54.06,54.26,53.04,53.45,147784.0,50.6918,50.8793,49.7353,50.1198,147784.0
2022-05-16 10:00:00,53.52,54.21,53.24,53.91,271216.0,50.1854,50.8324,49.9229,50.5511,271216.0
2022-05-16 11:00:00,53.87,54.39,53.5,54.1,203484.0,50.5136,51.0012,50.1667,50.7293,203484.0
2022-05-16 12:00:00,54.12,54.23,53.41,53.48,166015.0,50.748,50.8512,50.0823,50.1479,166015.0
2022-05-16 13:00:00,53.45,53.94,53.38,53.73,160768.0,50.1198,50.5793,50.0541,50.3823,160768.0
2022-05-16 14:00:00,53.66,54.24,53.59,54.02,190027.0,50.3167,50.8606,50.2511,50.6543,190027.0
2022-05-16 15:00:00,54.01,54.07,53.37,53.53,519490.0,50.6449,50.7012,50.0448,50.1948,519490.0
2022-05-17 09:30:00,54.55,55.43,54.42,55.26,199413.0,51.5246,52.3558,51.4018,52.1952,199413.0
2022-05-17 10:00:00,55.29,55.32,53.96,54.2,260235.0,52.2236,52.2519,50.9673,51.194,260235.0
2022-05-17 11:00:00,54.2,54.74,54.17,54.41,118097.0,51.194,51.7041,51.1657,51.3924,118097.0
2022-05-17 12:00:00,54.41,54.64,54.28,54.4,115697.0,51.3924,51.6096,51.2696,51.3829,115697.0
2022-05-17 13:00:00,54.39,54.62,54.24,54.27,99032.0,51.3735,51.5907,51.2318,51.2601,99032.0
2022-05-17 14:00:00,54.29,54.55,53.75,54.32,192478.0,51.279,51.5246,50.769,51.3074,192478.0
2022-05-17 15:00:00,54.3,54.86,54.28,54.8,541216.0,51.2885,51.8174,51.2696,51.7607,541216.0
2022-05-18 09:30:00,53.81,54.92,53.81,54.42,125866.0,50.8257,51.8741,50.8257,51.4018,125866.0
2022-05-18 10:00:00,54.43,55.25,54.43,55.05,272761.0,51.4113,52.1858,51.4113,51.9969,272761.0
2022-05-18 11:00:00,55.04,55.07,54.05,54.21,307495.0,51.9874,52.0158,51.0523,51.2035,307495.0
2022-05-18 12:00:00,54.21,54.72,53.94,54.72,200094.0,51.2035,51.6852,50.9484,51.6852,200094.0
2022-05-18 13:00:00,54.72,54.84,54.16,54.27,198547.0,51.6852,51.7985,51.1562,51.2601,198547.0
2022-05-18 14:00:00,54.27,54.42,53.84,53.94,230046.0,51.2601,51.4018,50.854,50.9484,230046.0
2022-05-18 15:00:00,53.96,54.43,53.7,54.38,558400.0,50.9673,51.4113,50.7218,51.364,558400.0
2022-05-19 09:30:00,53.75,55.01,53.53,54.55,176357.0,50.769,51.9591,50.5612,51.5246,176357.0
2022-05-19 10:00:00,54.44,55.14,53.9,54.19,265507.0,51.4207,52.0819,50.9107,51.1846,265507.0
2022-05-19 11:00:00,54.24,54.75,54.07,54.49,294030.0,51.2318,51.7135,51.0712,51.4679,294030.0
2022-05-19 12:00:00,54.48,54.7,54.22,54.4,189351.0,51.4585,51.6663,51.2129,51.3829,189351.0
2022-05-19 13:00:00,54.43,54.62,54.08,54.53,218521.0,51.4113,51.5907,51.0807,51.5057,218521.0
2022-05-19 14:00:00,54.54,54.54,53.91,54.38,261592.0,51.5152,51.5152,50.9201,51.364,261592.0
2022-05-19 15:00:00,54.38,54.5,53.72,53.95,604659.0,51.364,51.4774,50.7406,50.9579,604659.0
2022-05-20 09:30:00,54.4,55.21,54.4,54.91,188857.0,51.3829,52.148,51.3829,51.8646,188857.0
2022-05-20 10:00:00,54.92,55.18,54.41,54.44,284508.0,51.8741,52.1197,51.3924,51.4207,284508.0
2022-05-20 11:00:00,54.45,54.58,53.91,53.91,161762.0,51.4302,51.5529,50.9201,50.9201,161762.0
2022-05-20 12:00:00,53.88,53.94,53.34,53.61,326595.0,50.8918,50.9484,50.3817,50.6367,326595.0
2022-05-20 13:00:00,53.62,53.64,53.03,53.53,266976.0,50.6462,50.6651,50.0889,50.5612,266976.0
2022-05-20 14:00:00,53.53,53.75,53.23,53.54,326695.0,50.5612,50.769,50.2778,50.5706,326695.0
2022-05-20 15:00:00,53.52,54.5,53.38,54.47,742918.0,50.5517,51.4774,50.4195,51.449,742918.0
2022-05-23 09:30:00,55.08,55.48,54.42,54.65,163383.0,52.0252,52.403,51.4018,51.6191,163383.0
2022-05-23 10:00:00,54.62,55.24,54.23,54.91,323762.0,51.5907,52.1763,51.2224,51.8646,323762.0
2022-05-23 11:00:00,54.89,55.62,54.84,55.25,265140.0,51.8458,52.5353,51.7985,52.1858,265140.0
2022-05-23 12:00:00,55.25,55.41,54.74,54.91,108976.0,52.1858,52.3369,51.7041,51.8646,108976.0
2022-05-23 13:00:00,54.91,55.36,54.6,55.36,146908.0,51.8646,52.2897,51.5718,52.2897,146908.0
2022-05-23 14:00:00,55.36,55.39,55.0,55.07,179273.0,52.2897,52.318,51.9497,52.0158,179273.0
2022-05-23 15:00:00,55.1,55.3,54.84,55.21,421497.0,52.0441,52.233,51.7985,52.148,421497.0
2022-05-24 09:30:00,54.01,54.47,53.06,53.06,125550.0,51.0146,51.449,50.1172,50.1172,125550.0
2022-05-24 10:00:00,53.11,53.22,52.35,53.11,238926.0,50.1645,50.2684,49.4466,50.1645,238926.0
2022-05-24 11:00:00,53.1,53.13,52.6,52.98,443281.0,50.155,50.1834,49.6828,50.0417,443281.0
2022-05-24 12:00:00,52.96,53.49,52.83,53.17,119883.0,50.0228,50.5234,49.9,50.2211,119883.0
2022-05-24 13:00:00,53.17,53.17,52.77,53.03,106363.0,50.2211,50.2211,49.8433,50.0889,106363.0
2022-05-24 14:00:00,53.05,53.5,52.93,53.08,211491.0,50.1078,50.5328,49.9945,50.1361,211491.0
2022-05-24 15:00:00,53.06,53.65,52.9,53.59,418673.0,50.1172,50.6745,49.9661,50.6179,418673.0
2022-05-25 09:30:00,53.1,53.65,52.66,52.91,125830.0,50.155,50.6745,49.7394,49.9756,125830.0
2022-05-25 10:00:00,52.88,54.81,52.82,54.66,264989.0,49.9472,51.7702,49.8906,51.6285,264989.0
2022-05-25 11:00:00,54.62,54.85,54.53,54.68,158309.0,51.5907,51.808,51.5057,51.6474,158309.0
2022-05-25 12:00:00,54.7,54.84,54.38,54.82,180614.0,51.6663,51.7985,51.364,51.7796,180614.0
2022-05-25 13:00:00,54.81,55.34,54.71,55.34,250187.0,51.7702,52.2708,51.6757,52.2708,250187.0
2022-05-25 14:00:00,55.31,55.97,55.06,55.88,416091.0,52.2425,52.8659,52.0063,52.7808,416091.0
2022-05-25 15:00:00,55.89,55.99,55.2,55.77,1213841.0,52.7903,52.8847,52.1386,52.6769,1213841.0
2022-05-26 09:30:00,56.07,57.22,55.58,57.06,230087.0,52.9603,54.0465,52.4975,53.8954,230087.0
2022-05-26 10:00:00,57.09,57.65,56.86,57.49,237816.0,53.9237,54.4527,53.7065,54.3016,237816.0
2022-05-26 11:00:00,57.48,57.6,56.96,57.07,228890.0,54.2921,54.4055,53.801,53.9049,228890.0
2022-05-26 12:00:00,57.05,57.62,57.01,57.35,253492.0,53.886,54.4243,53.8482,54.1693,253492.0
2022-05-26 13:00:00,57.35,57.72,57.22,57.66,149532.0,54.1693,54.5188,54.0465,54.4621,149532.0
2022-05-26 14:00:00,57.68,58.09,57.55,58.06,135947.0,54.481,54.8683,54.3582,54.8399,135947.0
2022-05-26 15:00:00,58.06,58.27,57.92,58.22,457221.0,54.8399,55.0383,54.7077,54.9911,457221.0
2022-05-27 09:30:00,58.76,59.76,58.6,59.44,171342.0,55.5011,56.4457,55.35,56.1434,171342.0
2022-05-27 10:00:00,59.35,59.65,59.16,59.25,200039.0,56.0584,56.3418,55.8789,55.9639,200039.0
2022-05-27 11:00:00,59.26,59.58,59.16,59.44,174677.0,55.9734,56.2756,55.8789,56.1434,174677.0
2022-05-27 12:00:00,59.43,59.57,59.31,59.49,124411.0,56.134,56.2662,56.0206,56.1906,124411.0
2022-05-27 13:00:00,59.48,59.86,59.31,59.8,187850.0,56.1812,56.5401,56.0206,56.4834,187850.0
2022-05-27 14:00:00,59.79,60.09,59.77,60.03,155241.0,56.474,56.7574,56.4551,56.7007,155241.0
2022-05-27 15:00:00,60.04,60.5,60.01,60.32,547908.0,56.7101,57.1446,56.6818,56.9746,547908.0
2022-05-31 09:30:00,60.21,60.25,58.45,58.88,245796.0,56.8707,56.9085,55.2083,55.6145,245796.0
2022-05-31 10:00:00,58.84,59.33,58.46,59.1,200689.0,55.5767,56.0395,55.2178,55.8223,200689.0
2022-05-31 11:00:00,59.1,59.3,58.38,59.04,186302.0,55.8223,56.0112,55.1422,55.7656,186302.0
2022-05-31 12:00:00,59.04,59.07,58.43,58.69,150803.0,55.7656,55.7939,55.1894,55.435,150803.0
2022-05-31 13:00:00,58.69,58.87,58.39,58.83,176320.0,55.435,55.605,55.1516,55.5672,176320.0
2022-05-31 14:00:00,58.82,58.82,57.9,58.08,144277.0,55.5578,55.5578,54.6888,54.8588,144277.0
2022-05-31 15:00:00,58.08,58.46,57.36,57.62,890406.0,54.8588,55.2178,54.1788,54.4243,890406.0
2022-06-01 09:30:00,57.64,58.62,57.61,57.85,226865.0,54.4432,55.3689,54.4149,54.6416,226865.0
2022-06-01 10:00:00,57.78,58.0,56.87,57.29,203286.0,54.5755,54.7833,53.7159,54.1126,203286.0
2022-06-01 11:00:00,57.26,57.34,56.58,56.69,109254.0,54.0843,54.1599,53.442,53.5459,109254.0
2022-06-01 12:00:00,56.68,56.98,56.55,56.95,109563.0,53.5365,53.8198,53.4137,53.7915,109563.0
2022-06-01 13:00:00,56.94,57.53,56.93,57.48,134963.0,53.7821,54.3393,53.7726,54.2921,134963.0
2022-06-01 14:00:00,57.48,57.92,57.44,57.6,195829.0,54.2921,54.7077,54.2543,54.4055,195829.0
2022-06-01 15:00:00,57.6,57.94,57.49,57.76,554370.0,54.4055,54.7266,54.3016,54.5566,554370.0
2022-06-02 09:30:00,57.99,58.27,57.05,57.22,88909.0,54.7738,55.0383,53.886,54.0465,88909.0
2022-06-02 10:00:00,57.22,58.09,57.19,57.69,159417.0,54.0465,54.8683,54.0182,54.4905,159417.0
2022-06-02 11:00:00,57.66,58.36,57.63,58.05,250319.0,54.4621,55.1233,54.4338,54.8305,250319.0
2022-06-02 12:00:00,58.08,58.53,57.91,58.45,184535.0,54.8588,55.2839,54.6983,55.2083,184535.0
2022-06-02 13:00:00,58.44,58.72,58.32,58.68,156172.0,55.1989,55.4633,55.0855,55.4256,156172.0
2022-06-02 14:00:00,58.68,58.8,58.26,58.49,181040.0,55.4256,55.5389,55.0289,55.2461,181040.0
2022-06-02 15:00:00,58.49,58.56,58.08,58.54,461163.0,55.2461,55.3122,54.8588,55.2933,461163.0
2022-06-03 09:30:00,57.52,58.43,57.39,58.26,85947.0,54.3299,55.1894,54.2071,55.0289,85947.0
2022-06-03 10:00:00,58.23,58.63,57.58,57.7,142016.0,55.0005,55.3783,54.3866,54.4999,142016.0
2022-06-03 11:00:00,57.66,57.85,57.37,57.61,134140.0,54.4621,54.6416,54.1882,54.4149,134140.0
2022-06-03 12:00:00,57.6,57.92,57.54,57.92,76554.0,54.4055,54.7077,54.3488,54.7077,76554.0
2022-06-03 13:00:00,57.93,58.1,57.75,57.96,108308.0,54.7172,54.8777,54.5471,54.7455,108308.0
2022-06-03 14:00:00,57.96,58.05,57.77,57.92,98383.0,54.7455,54.8305,54.566,54.7077,98383.0
2022-06-03 15:00:00,57.94,58.08,57.61,57.78,380404.0,54.7266,54.8588,54.4149,54.5755,380404.0
2022-06-06 09:30:00,58.18,58.99,57.45,58.95,124657.0,54.9533,55.7184,54.2638,55.6806,124657.0
2022-06-06 10:00:00,58.98,60.33,58.92,59.57,550904.0,55.7089,56.984,55.6522,56.2662,550904.0
2022-06-06 11:00:00,59.6,59.85,59.13,59.54,170134.0,56.2945,56.5307,55.8506,56.2379,170134.0
2022-06-06 12:00:00,59.54,59.54,59.05,59.39,160888.0,56.2379,56.2379,55.775,56.0962,160888.0
2022-06-06 13:00:00,59.4,59.94,59.36,59.88,192571.0,56.1056,56.6157,56.0678,56.559,192571.0
2022-06-06 14:00:00,59.9,59.9,59.28,59.4,189076.0,56.5779,56.5779,55.9923,56.1056,189076.0
2022-06-06 15:00:00,59.37,59.39,59.06,59.18,355149.0,56.0773,56.0962,55.7845,55.8978,355149.0
2022-06-07 09:30:00,58.96,59.27,57.76,58.13,135488.0,55.69,55.9828,54.5566,54.9061,135488.0
2022-06-07 10:00:00,58.13,59.23,58.11,58.94,178318.0,54.9061,55.9451,54.8872,55.6711,178318.0
2022-06-07 11:00:00,58.97,59.01,58.23,58.37,173506.0,55.6995,55.7373,55.0005,55.1328,173506.0
2022-06-07 12:00:00,58.36,58.36,58.01,58.26,113642.0,55.1233,55.1233,54.7927,55.0289,113642.0
2022-06-07 13:00:00,58.25,58.75,58.23,58.43,146765.0,55.0194,55.4917,55.0005,55.1894,146765.0
2022-06-07 14:00:00,58.42,58.87,58.4,58.79,124438.0,55.18,55.605,55.1611,55.5295,124438.0
2022-06-07 15:00:00,58.77,59.17,58.75,59.07,251145.0,55.5106,55.8884,55.4917,55.7939,251145.0
2022-06-08 09:30:00,58.7,59.09,57.56,58.22,170370.0,55.4444,55.8128,54.3677,54.9911,170370.0
2022-06-08 10:00:00,58.23,58.25,57.66,57.88,97878.0,55.0005,55.0194,54.4621,54.6699,97878.0
2022-06-08 11:00:00,57.92,58.57,57.86,58.14,91369.0,54.7077,55.3217,54.651,54.9155,91369.0
2022-06-08 12:00:00,58.16,58.22,57.79,57.98,98353.0,54.9344,54.9911,54.5849,54.7644,98353.0
2022-06-08 13:00:00,57.95,57.97,57.25,57.43,210253.0,54.736,54.7549,54.0749,54.2449,210253.0
2022-06-08 14:00:00,57.45,57.45,57.04,57.09,164094.0,54.2638,54.2638,53.8765,53.9237,164094.0
2022-06-08 15:00:00,57.07,57.32,56.95,57.32,348456.0,53.9049,54.141,53.7915,54.141,348456.0
2022-06-09 09:30:00,56.99,57.0,55.76,56.58,84345.0,53.8293,53.8387,52.6675,53.442,84345.0
2022-06-09 10:00:00,56.55,57.41,56.54,56.89,259516.0,53.4137,54.226,53.4042,53.7348,259516.0
2022-06-09 11:00:00,56.83,57.04,56.64,56.98,131834.0,53.6782,53.8765,53.4987,53.8198,131834.0
2022-06-09 12:00:00,56.97,57.2,56.79,57.19,96325.0,53.8104,54.0276,53.6404,54.0182,96325.0
2022-06-09 13:00:00,57.2,57.37,57.01,57.32,72007.0,54.0276,54.1882,53.8482,54.141,72007.0
2022-06-09 14:00:00,57.32,57.32,56.77,56.77,133635.0,54.141,54.141,53.6215,53.6215,133635.0
2022-06-09 15:00:00,56.75,56.93,56.53,56.65,709007.0,53.6026,53.7726,53.3948,53.5081,709007.0
2022-06-10 09:30:00,54.73,55.57,54.48,54.74,124826.0,51.6946,52.488,51.4585,51.7041,124826.0
2022-06-10 10:00:00,54.78,54.78,53.86,54.06,207251.0,51.7419,51.7419,50.8729,51.0618,207251.0
2022-06-10 11:00:00,54.06,54.21,53.54,54.16,262052.0,51.0618,51.2035,50.5706,51.1562,262052.0
2022-06-10 12:00:00,54.21,54.5,54.05,54.26,134664.0,51.2035,51.4774,51.0523,51.2507,134664.0
2022-06-10 13:00:00,54.26,54.56,54.11,54.31,151334.0,51.2507,51.5341,51.109,51.2979,151334.0
2022-06-10 14:00:00,54.31,54.85,54.17,54.84,202311.0,51.2979,51.808,51.1657,51.7985,202311.0
2022-06-10 15:00:00,54.83,55.0,54.39,54.45,446156.0,51.7891,51.9497,51.3735,51.4302,446156.0
2022-06-13 09:30:00,52.0,52.0,50.31,50.5,222114.0,49.116,49.116,47.5198,47.6992,222114.0
2022-06-13 10:00:00,50.5,50.66,49.27,49.28,370497.0,47.6992,47.8504,46.5374,46.5469,370497.0
2022-06-13 11:00:00,49.26,49.37,48.92,49.03,488934.0,46.528,46.6319,46.2069,46.3108,488934.0
2022-06-13 12:00:00,49.04,50.63,49.01,50.09,438400.0,46.3202,47.822,46.2919,47.312,438400.0
2022-06-13 13:00:00,50.13,50.74,49.97,50.71,433745.0,47.3497,47.9259,47.1986,47.8976,433745.0
2022-06-13 14:00:00,50.71,50.75,50.25,50.44,240677.0,47.8976,47.9354,47.4631,47.6426,240677.0
2022-06-13 15:00:00,50.43,50.63,49.75,50.1,710118.0,47.6331,47.822,46.9908,47.3214,710118.0
2022-06-14 09:30:00,50.2,50.56,49.58,50.12,227290.0,47.4159,47.7559,46.8303,47.3403,227290.0
2022-06-14 10:00:00,50.11,50.27,49.17,49.7,275979.0,47.3309,47.482,46.443,46.9436,275979.0
2022-06-14 11:00:00,49.68,50.48,49.65,50.01,485484.0,46.9247,47.6803,46.8964,47.2364,485484.0
2022-06-14 12:00:00,49.99,49.99,49.19,49.25,253656.0,47.2175,47.2175,46.4619,46.5186,253656.0
2022-06-14 13:00:00,49.26,49.65,48.76,48.91,265351.0,46.528,46.8964,46.0557,46.1974,265351.0
2022-06-14 14:00:00,48.88,49.33,48.88,49.14,216555.0,46.1691,46.5941,46.1691,46.4147,216555.0
2022-06-14 15:00:00,49.13,49.4,48.92,49.36,546102.0,46.4052,46.6602,46.2069,46.6225,546102.0
2022-06-15 09:30:00,49.98,51.07,49.8,50.88,160775.0,47.2081,48.2376,47.0381,48.0582,160775.0
2022-06-15 10:00:00,50.89,51.1,50.17,50.52,490458.0,48.0676,48.266,47.3875,47.7181,490458.0
2022-06-15 11:00:00,50.5,50.64,50.07,50.25,301231.0,47.6992,47.8315,47.2931,47.4631,301231.0
2022-06-15 12:00:00,50.24,50.46,50.03,50.07,316618.0,47.4536,47.6614,47.2553,47.2931,316618.0
2022-06-15 13:00:00,50.07,50.89,50.05,50.85,174002.0,47.2931,48.0676,47.2742,48.0298,174002.0
2022-06-15 14:00:00,50.84,51.62,49.88,50.52,446303.0,48.0204,48.7571,47.1136,47.7181,446303.0
2022-06-15 15:00:00,50.57,51.2,50.41,50.55,945190.0,47.7653,48.3604,47.6142,47.7465,945190.0
2022-06-16 09:30:00,49.34,49.34,48.47,48.55,185430.0,46.6036,46.6036,45.7818,45.8574,185430.0
2022-06-16 10:00:00,48.52,48.54,47.04,47.05,354979.0,45.829,45.8479,44.4311,44.4406,354979.0
2022-06-16 11:00:00,47.04,47.49,46.74,46.94,351769.0,44.4311,44.8562,44.1478,44.3367,351769.0
2022-06-16 12:00:00,46.95,47.02,46.53,46.73,370120.0,44.3461,44.4122,43.9494,44.1383,370120.0
2022-06-16 13:00:00,46.78,46.95,46.47,46.47,291458.0,44.1855,44.3461,43.8927,43.8927,291458.0
2022-06-16 14:00:00,46.44,46.65,45.97,46.26,400642.0,43.8644,44.0628,43.4205,43.6944,400642.0
2022-06-16 15:00:00,46.27,46.95,46.25,46.8,1237579.0,43.7038,44.3461,43.6849,44.2044,1237579.0
2022-06-17 09:30:00,46.78,47.98,46.78,47.84,371859.0,44.1855,45.319,44.1855,45.1868,371859.0
2022-06-17 10:00:00,47.81,47.84,46.7,46.82,473241.0,45.1584,45.1868,44.11,44.2233,473241.0
2022-06-17 11:00:00,46.8,47.74,46.7,47.02,382991.0,44.2044,45.0923,44.11,44.4122,382991.0
2022-06-17 12:00:00,47.05,47.23,46.8,47.12,316036.0,44.4406,44.6106,44.2044,44.5067,316036.0
2022-06-17 13:00:00,47.1,48.12,47.09,48.0,527962.0,44.4878,45.4512,44.4783,45.3379,527962.0
2022-06-17 14:00:00,48.01,48.55,47.91,48.28,529119.0,45.3473,45.8574,45.2529,45.6024,529119.0
2022-06-17 15:00:00,48.28,48.42,47.95,48.2,1203478.0,45.6024,45.7346,45.2907,45.5268,1203478.0
2022-06-21 09:30:00,49.8,50.64,49.58,50.29,313578.0,47.0381,47.8315,46.8303,47.5009,313578.0
2022-06-21 10:00:00,50.34,50.65,49.97,50.5,371261.0,47.5481,47.8409,47.1986,47.6992,371261.0
2022-06-21 11:00:00,50.47,50.58,49.9,50.16,300661.0,47.6709,47.7748,47.1325,47.3781,300661.0
2022-06-21 12:00:00,50.16,50.25,49.71,50.24,240148.0,47.3781,47.4631,46.953,47.4536,240148.0
2022-06-21 13:00:00,50.24,50.27,49.93,49.97,177766.0,47.4536,47.482,47.1608,47.1986,177766.0
2022-06-21 14:00:00,49.96,50.21,49.73,50.16,215831.0,47.1892,47.4253,46.9719,47.3781,215831.0
2022-06-21 15:00:00,50.16,50.34,49.79,49.85,496612.0,47.3781,47.5481,47.0286,47.0853,496612.0
2022-06-22 09:30:00,48.99,49.84,48.7,49.69,109462.0,46.273,47.0758,45.9991,46.9342,109462.0
2022-06-22 10:00:00,49.69,50.55,49.53,50.09,144863.0,46.9342,47.7465,46.783,47.312,144863.0
2022-06-22 11:00:00,50.08,50.44,49.77,49.88,161835.0,47.3025,47.6426,47.0097,47.1136,161835.0
2022-06-22 12:00:00,49.91,50.39,49.85,50.33,143658.0,47.1419,47.5953,47.0853,47.5387,143658.0
2022-06-22 13:00:00,50.37,50.53,50.14,50.51,171464.0,47.5764,47.7276,47.3592,47.7087,171464.0
2022-06-22 14:00:00,50.52,50.72,50.22,50.36,133405.0,47.7181,47.907,47.4348,47.567,133405.0
2022-06-22 15:00:00,50.37,50.37,50.13,50.19,473927.0,47.5764,47.5764,47.3497,47.4064,473927.0
2022-06-23 09:30:00,50.53,51.15,50.11,50.49,100377.0,47.7276,48.3132,47.3309,47.6898,100377.0
2022-06-23 10:00:00,50.56,51.03,50.15,50.67,213436.0,47.7559,48.1998,47.3686,47.8598,213436.0
2022-06-23 11:00:00,50.69,50.69,49.89,49.92,193715.0,47.8787,47.8787,47.1231,47.1514,193715.0
2022-06-23 12:00:00,49.92,49.92,49.16,49.21,124782.0,47.1514,47.1514,46.4335,46.4808,124782.0
2022-06-23 13:00:00,49.19,49.3,48.98,49.29,120266.0,46.4619,46.5658,46.2635,46.5563,120266.0
2022-06-23 14:00:00,49.28,49.75,49.23,49.68,129531.0,46.5469,46.9908,46.4997,46.9247,129531.0
2022-06-23 15:00:00,49.68,50.09,49.6,49.94,279281.0,46.9247,47.312,46.8491,47.1703,279281.0
2022-06-24 09:30:00,50.61,51.67,50.59,51.64,132440.0,47.8031,48.8043,47.7842,48.776,132440.0
2022-06-24 10:00:00,51.66,52.0,51.37,51.67,195948.0,48.7949,49.116,48.521,48.8043,195948.0
2022-06-24 11:00:00,51.69,52.08,51.66,51.87,227731.0,48.8232,49.1916,48.7949,48.9932,227731.0
2022-06-24 12:00:00,51.87,52.02,51.65,51.87,175579.0,48.9932,49.1349,48.7854,48.9932,175579.0
2022-06-24 13:00:00,51.85,52.15,51.85,52.02,170599.0,48.9744,49.2577,48.9744,49.1349,170599.0
2022-06-24 14:00:00,52.03,52.29,52.03,52.11,233309.0,49.1444,49.39,49.1444,49.2199,233309.0
2022-06-24 15:00:00,52.12,52.52,51.77,52.03,998234.0,49.2294,49.6072,48.8988,49.1444,998234.0
2022-06-27 09:30:00,52.95,53.43,51.89,52.14,146274.0,50.0133,50.4667,49.0121,49.2483,146274.0
2022-06-27 10:00:00,52.17,52.64,51.66,52.49,211763.0,49.2766,49.7205,48.7949,49.5789,211763.0
2022-06-27 11:00:00,52.49,52.61,52.36,52.45,127973.0,49.5789,49.6922,49.4561,49.5411,127973.0
2022-06-27 12:00:00,52.46,52.48,51.97,52.33,113953.0,49.5505,49.5694,49.0877,49.4277,113953.0
2022-06-27 13:00:00,52.36,52.38,52.01,52.23,93063.0,49.4561,49.475,49.1255,49.3333,93063.0
2022-06-27 14:00:00,52.24,52.6,52.05,52.08,152109.0,49.3427,49.6828,49.1633,49.1916,152109.0
2022-06-27 15:00:00,52.08,52.58,51.98,52.39,346214.0,49.1916,49.6639,49.0971,49.4844,346214.0
2022-06-28 09:30:00,52.59,53.14,52.36,52.79,90788.0,49.6733,50.1928,49.4561,49.8622,90788.0
2022-06-28 10:00:00,52.79,52.96,52.1,52.29,185702.0,49.8622,50.0228,49.2105,49.39,185702.0
2022-06-28 11:00:00,52.3,52.38,51.14,51.2,115206.0,49.3994,49.475,48.3037,48.3604,115206.0
2022-06-28 12:00:00,51.2,51.75,51.12,51.59,90179.0,48.3604,48.8799,48.2848,48.7288,90179.0
2022-06-28 13:00:00,51.58,51.76,51.41,51.7,95319.0,48.7193,48.8893,48.5588,48.8327,95319.0
2022-06-28 14:00:00,51.67,51.75,51.14,51.3,114091.0,48.8043,48.8799,48.3037,48.4549,114091.0
2022-06-28 15:00:00,51.31,51.56,51.21,51.28,311506.0,48.4643,48.7004,48.3699,48.436,311506.0
2022-06-29 09:30:00,51.16,51.2,50.02,50.54,55250.0,48.3226,48.3604,47.2458,47.737,55250.0
2022-06-29 10:00:00,50.48,50.75,49.8,50.12,177281.0,47.6803,47.9354,47.0381,47.3403,177281.0
2022-06-29 11:00:00,50.08,50.08,49.4,49.61,122628.0,47.3025,47.3025,46.6602,46.8586,122628.0
2022-06-29 12:00:00,49.61,49.64,49.02,49.13,169930.0,46.8586,46.8869,46.3013,46.4052,169930.0
2022-06-29 13:00:00,49.12,49.93,48.89,49.91,229185.0,46.3958,47.1608,46.1785,47.1419,229185.0
2022-06-29 14:00:00,49.92,50.06,49.48,49.5,168298.0,47.1514,47.2836,46.7358,46.7547,168298.0
2022-06-29 15:00:00,49.5,49.74,49.33,49.67,374522.0,46.7547,46.9814,46.5941,46.9153,374522.0
2022-06-30 09:30:00,48.6,48.6,47.2,47.32,204642.0,45.9046,45.9046,44.5822,44.6956,204642.0
2022-06-30 10:00:00,47.28,48.33,47.25,48.32,299261.0,44.6578,45.6496,44.6295,45.6401,299261.0
2022-06-30 11:00:00,48.33,48.84,48.18,48.76,167592.0,45.6496,46.1313,45.5079,46.0557,167592.0
2022-06-30 12:00:00,48.76,49.22,48.61,48.9,145092.0,46.0557,46.4902,45.914,46.188,145092.0
2022-06-30 13:00:00,48.92,49.13,48.57,48.95,138217.0,46.2069,46.4052,45.8763,46.2352,138217.0
2022-06-30 14:00:00,48.97,49.02,48.49,48.59,200685.0,46.2541,46.3013,45.8007,45.8952,200685.0
2022-06-30 15:00:00,48.61,48.79,48.22,48.47,577430.0,45.914,46.0841,45.5457,45.7818,577430.0
2022-07-01 09:30:00,48.1,49.54,47.81,49.34,112695.0,45.4323,46.7925,45.1584,46.6036,112695.0
2022-07-01 10:00:00,49.4,49.5,47.91,48.2,219652.0,46.6602,46.7547,45.2529,45.5268,219652.0
2022-07-01 11:00:00,48.19,48.58,48.03,48.18,238839.0,45.5173,45.8857,45.3662,45.5079,238839.0
2022-07-01 12:00:00,48.19,48.69,48.09,48.44,109466.0,45.5173,45.9896,45.4229,45.7535,109466.0
2022-07-01 13:00:00,48.44,48.89,48.43,48.85,88000.0,45.7535,46.1785,45.744,46.1407,88000.0
2022-07-01 14:00:00,48.86,49.18,48.6,49.09,106124.0,46.1502,46.4524,45.9046,46.3674,106124.0
2022-07-01 15:00:00,49.1,49.39,48.95,49.26,305986.0,46.3769,46.6508,46.2352,46.528,305986.0
2022-07-05 09:30:00,48.0,48.31,47.67,47.86,117164.0,45.3379,45.6307,45.0262,45.2056,117164.0
2022-07-05 10:00:00,47.84,48.63,47.57,48.53,130991.0,45.1868,45.9329,44.9317,45.8385,130991.0
2022-07-05 11:00:00,48.5,48.87,48.31,48.82,131074.0,45.8101,46.1596,45.6307,46.1124,131074.0
2022-07-05 12:00:00,48.84,49.38,48.81,49.1,109609.0,46.1313,46.6413,46.103,46.3769,109609.0
2022-07-05 13:00:00,49.11,49.79,49.11,49.73,137166.0,46.3863,47.0286,46.3863,46.9719,137166.0
2022-07-05 14:00:00,49.74,50.43,49.72,50.39,219775.0,46.9814,47.6331,46.9625,47.5953,219775.0
2022-07-05 15:00:00,50.39,51.09,50.29,51.07,568531.0,47.5953,48.2565,47.5009,48.2376,568531.0
2022-07-06 09:30:00,50.98,51.81,50.77,51.12,137233.0,48.1526,48.9366,47.9543,48.2848,137233.0
2022-07-06 10:00:00,51.1,51.29,50.63,50.83,176492.0,48.266,48.4454,47.822,48.0109,176492.0
2022-07-06 11:00:00,50.83,50.83,50.22,50.22,238173.0,48.0109,48.0109,47.4348,47.4348,238173.0
2022-07-06 12:00:00,50.23,50.27,49.98,50.06,89873.0,47.4442,47.482,47.2081,47.2836,89873.0
2022-07-06 13:00:00,50.07,50.25,50.07,50.19,84962.0,47.2931,47.4631,47.2931,47.4064,84962.0
2022-07-06 14:00:00,50.17,50.65,50.02,50.34,207476.0,47.3875,47.8409,47.2458,47.5481,207476.0
2022-07-06 15:00:00,50.35,50.59,50.18,50.26,263871.0,47.5575,47.7842,47.397,47.4725,263871.0
2022-07-07 09:30:00,50.86,52.24,50.86,52.09,101997.0,48.0393,49.3427,48.0393,49.201,101997.0
2022-07-07 10:00:00,52.03,52.12,51.52,51.83,184739.0,49.1444,49.2294,48.6627,48.9555,184739.0
2022-07-07 11:00:00,51.87,52.21,51.87,52.15,102296.0,48.9932,49.3144,48.9932,49.2577,102296.0
2022-07-07 12:00:00,52.15,52.19,51.73,51.82,79029.0,49.2577,49.2955,48.861,48.946,79029.0
2022-07-07 13:00:00,51.82,52.34,51.75,52.26,111898.0,48.946,49.4372,48.8799,49.3616,111898.0
2022-07-07 14:00:00,52.26,52.31,52.08,52.16,82707.0,49.3616,49.4088,49.1916,49.2672,82707.0
2022-07-07 15:00:00,52.17,52.41,52.04,52.3,332816.0,49.2766,49.5033,49.1538,49.3994,332816.0
2022-07-08 09:30:00,52.19,52.21,51.35,51.43,160346.0,49.2955,49.3144,48.5021,48.5776,160346.0
2022-07-08 10:00:00,51.45,52.23,51.07,52.23,139516.0,48.5965,49.3333,48.2376,49.3333,139516.0
2022-07-08 11:00:00,52.25,52.49,51.9,52.04,121789.0,49.3522,49.5789,49.0216,49.1538,121789.0
2022-07-08 12:00:00,52.0,52.0,51.38,51.46,68562.0,49.116,49.116,48.5304,48.606,68562.0
2022-07-08 13:00:00,51.45,51.76,51.44,51.62,40919.0,48.5965,48.8893,48.5871,48.7571,40919.0
2022-07-08 14:00:00,51.64,51.81,51.59,51.66,47621.0,48.776,48.9366,48.7288,48.7949,47621.0
2022-07-08 15:00:00,51.66,51.74,51.47,51.56,233565.0,48.7949,48.8705,48.6154,48.7004,233565.0
2022-07-11 09:30:00,51.01,51.14,50.19,50.76,59220.0,48.1809,48.3037,47.4064,47.9448,59220.0
2022-07-11 10:00:00,50.8,51.0,50.6,50.63,100866.0,47.9826,48.1715,47.7937,47.822,100866.0
2022-07-11 11:00:00,50.59,50.88,50.56,50.71,61888.0,47.7842,48.0582,47.7559,47.8976,61888.0
2022-07-11 12:00:00,50.7,50.7,50.32,50.43,124217.0,47.8881,47.8881,47.5292,47.6331,124217.0
2022-07-11 13:00:00,50.43,51.04,50.41,51.01,73567.0,47.6331,48.2093,47.6142,48.1809,73567.0
2022-07-11 14:00:00,50.99,50.99,50.71,50.71,100347.0,48.1621,48.1621,47.8976,47.8976,100347.0
2022-07-11 15:00:00,50.71,50.8,50.55,50.71,349255.0,47.8976,47.9826,47.7465,47.8976,349255.0
2022-07-12 09:30:00,50.73,51.47,50.45,51.09,83307.0,47.9165,48.6154,47.652,48.2565,83307.0
2022-07-12 10:00:00,51.09,51.44,50.64,51.3,89331.0,48.2565,48.5871,47.8315,48.4549,89331.0
2022-07-12 11:00:00,51.33,51.69,51.26,51.43,83521.0,48.4832,48.8232,48.4171,48.5776,83521.0
2022-07-12 12:00:00,51.52,51.56,51.27,51.31,56756.0,48.6627,48.7004,48.4265,48.4643,56756.0
2022-07-12 13:00:00,51.34,51.43,51.18,51.31,45405.0,48.4926,48.5776,48.3415,48.4643,45405.0
2022-07-12 14:00:00,51.3,51.34,50.93,50.94,66965.0,48.4549,48.4926,48.1054,48.1148,66965.0
2022-07-12 15:00:00,50.94,50.94,50.41,50.72,190107.0,48.1148,48.1148,47.6142,47.907,190107.0
2022-07-13 09:30:00,49.54,49.81,47.97,49.52,192067.0,46.7925,47.0475,45.3095,46.7736,192067.0
2022-07-13 10:00:00,49.48,50.39,48.96,50.34,242106.0,46.7358,47.5953,46.2446,47.5481,242106.0
2022-07-13 11:00:00,50.39,50.61,49.51,49.68,111742.0,47.5953,47.8031,46.7641,46.9247,111742.0
2022-07-13 12:00:00,49.63,50.18,49.56,50.18,59398.0,46.8775,47.397,46.8114,47.397,59398.0
2022-07-13 13:00:00,50.18,50.4,50.1,50.35,89296.0,47.397,47.6048,47.3214,47.5575,89296.0
2022-07-13 14:00:00,50.33,50.58,49.97,50.58,108864.0,47.5387,47.7748,47.1986,47.7748,108864.0
2022-07-13 15:00:00,50.6,50.62,50.12,50.3,321584.0,47.7937,47.8126,47.3403,47.5103,321584.0
2022-07-14 09:30:00,49.33,49.33,48.15,48.36,128164.0,46.5941,46.5941,45.4796,45.6779,128164.0
2022-07-14 10:00:00,48.3,48.45,48.0,48.13,208290.0,45.6212,45.7629,45.3379,45.4607,208290.0
2022-07-14 11:00:00,48.13,48.55,48.01,48.47,257506.0,45.4607,45.8574,45.3473,45.7818,257506.0
2022-07-14 12:00:00,48.49,48.5,47.75,47.9,125386.0,45.8007,45.8101,45.1017,45.2434,125386.0
2022-07-14 13:00:00,47.88,48.16,47.85,48.09,122237.0,45.2245,45.489,45.1962,45.4229,122237.0
2022-07-14 14:00:00,48.07,48.78,48.05,48.71,134257.0,45.404,46.0746,45.3851,46.0085,134257.0
2022-07-14 15:00:00,48.71,48.88,48.58,48.67,391804.0,46.0085,46.1691,45.8857,45.9707,391804.0
2022-07-15 09:30:00,49.56,49.69,48.49,48.82,77336.0,46.8114,46.9342,45.8007,46.1124,77336.0
2022-07-15 10:00:00,48.83,49.7,48.82,49.42,161619.0,46.1218,46.9436,46.1124,46.6791,161619.0
2022-07-15 11:00:00,49.43,50.16,49.41,50.04,149200.0,46.6886,47.3781,46.6697,47.2647,149200.0
2022-07-15 12:00:00,50.04,50.21,49.99,50.03,150997.0,47.2647,47.4253,47.2175,47.2553,150997.0
2022-07-15 13:00:00,50.03,50.31,49.98,50.31,110983.0,47.2553,47.5198,47.2081,47.5198,110983.0
2022-07-15 14:00:00,50.33,50.88,50.23,50.73,167846.0,47.5387,48.0582,47.4442,47.9165,167846.0
2022-07-15 15:00:00,50.71,50.95,50.54,50.83,532789.0,47.8976,48.1243,47.737,48.0109,532789.0
2022-07-18 09:30:00,51.69,52.24,51.69,52.11,94737.0,48.8232,49.3427,48.8232,49.2199,94737.0
2022-07-18 10:00:00,52.11,52.26,51.55,52.22,112828.0,49.2199,49.3616,48.691,49.3238,112828.0
2022-07-18 11:00:00,52.23,52.53,52.06,52.5,83939.0,49.3333,49.6166,49.1727,49.5883,83939.0
2022-07-18 12:00:00,52.49,52.5,52.13,52.13,62887.0,49.5789,49.5883,49.2388,49.2388,62887.0
2022-07-18 13:00:00,52.14,52.24,51.6,51.67,57630.0,49.2483,49.3427,48.7382,48.8043,57630.0
2022-07-18 14:00:00,51.67,51.92,51.28,51.37,68651.0,48.8043,49.0405,48.436,48.521,68651.0
2022-07-18 15:00:00,51.36,51.55,51.11,51.31,176268.0,48.5115,48.691,48.2754,48.4643,176268.0
2022-07-19 09:30:00,51.25,52.2,51.19,52.15,94717.0,48.4076,49.3049,48.351,49.2577,94717.0
2022-07-19 10:00:00,52.14,52.59,51.88,52.15,147616.0,49.2483,49.6733,49.0027,49.2577,147616.0
2022-07-19 11:00:00,52.14,52.37,52.08,52.3,112912.0,49.2483,49.4655,49.1916,49.3994,112912.0
2022-07-19 12:00:00,52.31,52.49,52.03,52.49,95222.0,49.4088,49.5789,49.1444,49.5789,95222.0
2022-07-19 13:00:00,52.49,52.8,52.38,52.77,142787.0,49.5789,49.8717,49.475,49.8433,142787.0
2022-07-19 14:00:00,52.77,53.06,52.73,52.91,198924.0,49.8433,50.1172,49.8056,49.9756,198924.0
2022-07-19 15:00:00,52.92,53.19,52.88,53.05,448878.0,49.985,50.24,49.9472,50.1078,448878.0
2022-07-20 09:30:00,53.09,53.57,52.99,53.26,57553.0,50.1456,50.599,50.0511,50.3062,57553.0
2022-07-20 10:00:00,53.24,54.25,52.9,54.12,127867.0,50.2873,51.2412,49.9661,51.1185,127867.0
2022-07-20 11:00:00,54.13,54.24,53.86,54.08,100451.0,51.1279,51.2318,50.8729,51.0807,100451.0
2022-07-20 12:00:00,54.05,54.22,53.66,54.05,119966.0,51.0523,51.2129,50.684,51.0523,119966.0
2022-07-20 13:00:00,54.04,54.21,53.67,54.05,73571.0,51.0429,51.2035,50.6934,51.0523,73571.0
2022-07-20 14:00:00,54.02,54.19,53.87,54.13,55701.0,51.024,51.1846,50.8823,51.1279,55701.0
2022-07-20 15:00:00,54.12,54.26,53.98,54.18,297151.0,51.1185,51.2507,50.9862,51.1751,297151.0
2022-07-21 09:30:00,54.06,54.06,52.4,53.4,158581.0,51.0618,51.0618,49.4939,50.4384,158581.0
2022-07-21 10:00:00,53.48,54.06,53.19,54.06,109591.0,50.514,51.0618,50.24,51.0618,109591.0
2022-07-21 11:00:00,54.01,54.42,53.96,54.36,147910.0,51.0146,51.4018,50.9673,51.3451,147910.0
2022-07-21 12:00:00,54.37,54.76,54.36,54.65,78881.0,51.3546,51.723,51.3451,51.6191,78881.0
2022-07-21 13:00:00,54.62,54.68,54.23,54.37,58071.0,51.5907,51.6474,51.2224,51.3546,58071.0
2022-07-21 14:00:00,54.38,54.53,54.29,54.45,65252.0,51.364,51.5057,51.279,51.4302,65252.0
2022-07-21 15:00:00,54.45,54.79,54.36,54.57,365339.0,51.4302,51.7513,51.3451,51.5435,365339.0
2022-07-22 09:30:00,54.82,55.36,54.45,54.57,50386.0,51.7796,52.2897,51.4302,51.5435,50386.0
2022-07-22 10:00:00,54.46,54.62,54.05,54.54,61861.0,51.4396,51.5907,51.0523,51.5152,61861.0
2022-07-22 11:00:00,54.52,54.59,53.91,54.13,91549.0,51.4963,51.5624,50.9201,51.1279,91549.0
2022-07-22 12:00:00,54.12,54.26,53.98,54.03,50015.0,51.1185,51.2507,50.9862,51.0335,50015.0
2022-07-22 13:00:00,54.0,54.05,53.64,53.79,62564.0,51.0051,51.0523,50.6651,50.8068,62564.0
2022-07-22 14:00:00,53.81,53.81,53.5,53.64,55678.0,50.8257,50.8257,50.5328,50.6651,55678.0
2022-07-22 15:00:00,53.61,53.96,53.56,53.93,134352.0,50.6367,50.9673,50.5895,50.939,134352.0
2022-07-25 09:30:00,53.51,53.97,53.07,53.84,68976.0,50.5423,50.9768,50.1267,50.854,68976.0
2022-07-25 10:00:00,53.85,54.24,53.79,53.96,93309.0,50.8634,51.2318,50.8068,50.9673,93309.0
2022-07-25 11:00:00,53.93,54.23,53.71,54.19,80553.0,50.939,51.2224,50.7312,51.1846,80553.0
2022-07-25 12:00:00,54.18,54.43,54.06,54.41,65300.0,51.1751,51.4113,51.0618,51.3924,65300.0
2022-07-25 13:00:00,54.39,54.49,54.12,54.16,44716.0,51.3735,51.4679,51.1185,51.1562,44716.0
2022-07-25 14:00:00,54.15,54.15,53.64,53.64,50216.0,51.1468,51.1468,50.6651,50.6651,50216.0
2022-07-25 15:00:00,53.66,54.07,53.55,54.01,215870.0,50.684,51.0712,50.5801,51.0146,215870.0
2022-07-26 09:30:00,54.03,54.16,53.34,53.83,53822.0,51.0335,51.1562,50.3817,50.8445,53822.0
2022-07-26 10:00:00,53.88,53.88,53.35,53.83,80797.0,50.8918,50.8918,50.3912,50.8445,80797.0
2022-07-26 11:00:00,53.87,53.9,53.1,53.13,55526.0,50.8823,50.9107,50.155,50.1834,55526.0
2022-07-26 12:00:00,53.08,53.2,52.96,53.01,52107.0,50.1361,50.2495,50.0228,50.07,52107.0
2022-07-26 13:00:00,52.99,53.15,52.92,53.12,35728.0,50.0511,50.2023,49.985,50.1739,35728.0
2022-07-26 14:00:00,53.11,53.37,52.97,53.37,112919.0,50.1645,50.4101,50.0322,50.4101,112919.0
2022-07-26 15:00:00,53.36,53.55,53.19,53.55,263057.0,50.4006,50.5801,50.24,50.5801,263057.0
2022-07-27 09:30:00,53.97,54.44,53.84,54.34,74504.0,50.9768,51.4207,50.854,51.3263,74504.0
2022-07-27 10:00:00,54.36,54.42,53.75,53.86,75209.0,51.3451,51.4018,50.769,50.8729,75209.0
2022-07-27 11:00:00,53.88,54.07,53.76,54.02,82296.0,50.8918,51.0712,50.7784,51.024,82296.0
2022-07-27 12:00:00,54.01,54.18,53.91,53.92,40640.0,51.0146,51.1751,50.9201,50.9296,40640.0
2022-07-27 13:00:00,53.94,54.02,53.78,53.99,44603.0,50.9484,51.024,50.7973,50.9957,44603.0
2022-07-27 14:00:00,54.1,54.86,53.76,54.71,98962.0,51.0996,51.8174,50.7784,51.6757,98962.0
2022-07-27 15:00:00,54.77,55.05,54.69,54.83,227755.0,51.7324,51.9969,51.6568,51.7891,227755.0
2022-07-28 09:30:00,55.07,55.93,55.03,55.32,94622.0,52.0158,52.8281,51.978,52.2519,94622.0
2022-07-28 10:00:00,55.32,55.49,54.55,55.24,105593.0,52.2519,52.4125,51.5246,52.1763,105593.0
2022-07-28 11:00:00,55.23,55.97,55.22,55.79,103693.0,52.1669,52.8659,52.1575,52.6958,103693.0
2022-07-28 12:00:00,55.81,56.1,55.79,55.95,166955.0,52.7147,52.9886,52.6958,52.847,166955.0
2022-07-28 13:00:00,55.9,56.55,55.82,56.5,81860.0,52.7997,53.4137,52.7242,53.3665,81860.0
2022-07-28 14:00:00,56.48,56.56,56.25,56.37,148833.0,53.3476,53.4231,53.1303,53.2437,148833.0
2022-07-28 15:00:00,56.41,56.54,56.17,56.51,328732.0,53.2815,53.4042,53.0548,53.3759,328732.0
2022-07-29 09:30:00,56.51,57.49,56.51,57.01,109305.0,53.3759,54.3016,53.3759,53.8482,109305.0
2022-07-29 10:00:00,57.0,57.23,56.61,56.87,136871.0,53.8387,54.056,53.4704,53.7159,136871.0
2022-07-29 11:00:00,56.86,57.05,56.73,56.73,79949.0,53.7065,53.886,53.5837,53.5837,79949.0
2022-07-29 12:00:00,56.77,56.98,56.68,56.74,51022.0,53.6215,53.8198,53.5365,53.5932,51022.0
2022-07-29 13:00:00,56.73,56.79,56.6,56.7,347506.0,53.5837,53.6404,53.4609,53.5554,347506.0
2022-07-29 14:00:00,56.7,57.21,56.64,57.2,253936.0,53.5554,54.0371,53.4987,54.0276,253936.0
2022-07-29 15:00:00,57.23,57.44,57.04,57.11,384777.0,54.056,54.2543,53.8765,53.9426,384777.0
2022-08-01 09:30:00,56.34,56.62,55.67,56.44,99926.0,53.2153,53.4798,52.5825,53.3098,99926.0
2022-08-01 10:00:00,56.42,57.08,56.28,57.03,120296.0,53.2909,53.9143,53.1587,53.8671,120296.0
2022-08-01 11:00:00,57.05,57.16,56.66,57.06,105239.0,53.886,53.9899,53.5176,53.8954,105239.0
2022-08-01 12:00:00,57.03,57.03,56.74,56.8,84065.0,53.8671,53.8671,53.5932,53.6498,84065.0
2022-08-01 13:00:00,56.81,56.83,56.52,56.77,78187.0,53.6593,53.6782,53.3854,53.6215,78187.0
2022-08-01 14:00:00,56.75,57.25,56.62,57.23,105645.0,53.6026,54.0749,53.4798,54.056,105645.0
2022-08-01 15:00:00,57.2,57.2,56.94,57.09,301450.0,54.0276,54.0276,53.7821,53.9237,301450.0
2022-08-02 09:30:00,56.39,56.85,55.74,56.03,88455.0,53.2626,53.6971,52.6486,52.9225,88455.0
2022-08-02 10:00:00,56.05,56.74,55.75,56.72,132110.0,52.9414,53.5932,52.6581,53.5743,132110.0
2022-08-02 11:00:00,56.73,56.98,56.57,56.98,106215.0,53.5837,53.8198,53.4326,53.8198,106215.0
2022-08-02 12:00:00,56.97,57.33,56.88,57.0,112741.0,53.8104,54.1504,53.7254,53.8387,112741.0
2022-08-02 13:00:00,56.98,57.0,56.45,56.6,103938.0,53.8198,53.8387,53.3192,53.4609,103938.0
2022-08-02 14:00:00,56.58,56.67,56.35,56.39,92993.0,53.442,53.527,53.2248,53.2626,92993.0
2022-08-02 15:00:00,56.41,56.55,56.22,56.43,316795.0,53.2815,53.4137,53.102,53.3003,316795.0
2022-08-03 09:30:00,57.02,57.31,56.42,56.79,46957.0,53.8576,54.1315,53.2909,53.6404,46957.0
2022-08-03 10:00:00,56.78,57.24,56.64,57.04,367052.0,53.6309,54.0654,53.4987,53.8765,367052.0
2022-08-03 11:00:00,57.1,57.62,57.06,57.35,286859.0,53.9332,54.4243,53.8954,54.1693,286859.0
2022-08-03 12:00:00,57.35,57.51,57.04,57.45,269717.0,54.1693,54.3204,53.8765,54.2638,269717.0
2022-08-03 13:00:00,57.45,57.68,57.35,57.52,248999.0,54.2638,54.481,54.1693,54.3299,248999.0
2022-08-03 14:00:00,57.51,57.77,57.47,57.48,113462.0,54.3204,54.566,54.2827,54.2921,113462.0
2022-08-03 15:00:00,57.5,57.6,57.18,57.25,481073.0,54.311,54.4055,54.0087,54.0749,481073.0
2022-08-04 09:30:00,56.68,57.38,54.7,57.32,293915.0,53.5365,54.1977,51.6663,54.141,293915.0
2022-08-04 10:00:00,57.34,58.77,57.19,58.73,660019.0,54.1599,55.5106,54.0182,55.4728,660019.0
2022-08-04 11:00:00,58.74,59.13,57.79,58.17,369342.0,55.4822,55.8506,54.5849,54.9438,369342.0
2022-08-04 12:00:00,58.19,58.19,57.32,57.81,108012.0,54.9627,54.9627,54.141,54.6038,108012.0
2022-08-04 13:00:00,57.84,58.36,57.74,58.14,109709.0,54.6321,55.1233,54.5377,54.9155,109709.0
2022-08-04 14:00:00,58.14,58.19,57.85,57.93,85808.0,54.9155,54.9627,54.6416,54.7172,85808.0
2022-08-04 15:00:00,57.91,58.23,57.91,58.0,305665.0,54.6983,55.0005,54.6983,54.7833,305665.0
2022-08-05 09:30:00,57.17,57.55,56.76,57.0,132253.0,53.9993,54.3582,53.612,53.8387,132253.0
2022-08-05 10:00:00,57.0,58.59,56.99,58.43,194669.0,53.8387,55.3405,53.8293,55.1894,194669.0
2022-08-05 11:00:00,58.45,58.58,57.73,57.92,224693.0,55.2083,55.3311,54.5282,54.7077,224693.0
2022-08-05 12:00:00,57.92,58.34,57.89,58.34,74274.0,54.7077,55.1044,54.6794,55.1044,74274.0
2022-08-05 13:00:00,58.33,58.38,57.77,57.82,99979.0,55.095,55.1422,54.566,54.6133,99979.0
2022-08-05 14:00:00,57.81,57.83,57.39,57.72,101044.0,54.6038,54.6227,54.2071,54.5188,101044.0
2022-08-05 15:00:00,57.73,57.74,57.46,57.51,382719.0,54.5282,54.5377,54.2732,54.3204,382719.0
2022-08-08 09:30:00,57.87,58.11,57.76,57.95,119522.0,54.6605,54.8872,54.5566,54.736,119522.0
2022-08-08 10:00:00,57.99,58.47,57.9,58.25,193929.0,54.7738,55.2272,54.6888,55.0194,193929.0
2022-08-08 11:00:00,58.25,58.38,57.72,58.02,117241.0,55.0194,55.1422,54.5188,54.8022,117241.0
2022-08-08 12:00:00,58.0,58.03,57.52,57.75,78651.0,54.7833,54.8116,54.3299,54.5471,78651.0
2022-08-08 13:00:00,57.75,57.81,57.51,57.75,87625.0,54.5471,54.6038,54.3204,54.5471,87625.0
2022-08-08 14:00:00,57.73,57.76,57.44,57.55,90652.0,54.5282,54.5566,54.2543,54.3582,90652.0
2022-08-08 15:00:00,57.55,57.66,57.28,57.44,305422.0,54.3582,54.4621,54.1032,54.2543,305422.0
2022-08-09 09:30:00,57.1,57.33,56.55,57.07,99551.0,53.9332,54.1504,53.4137,53.9049,99551.0
2022-08-09 10:00:00,57.06,57.49,56.91,57.24,131399.0,53.8954,54.3016,53.7537,54.0654,131399.0
2022-08-09 11:00:00,57.23,57.43,57.09,57.28,116730.0,54.056,54.2449,53.9237,54.1032,116730.0
2022-08-09 12:00:00,57.29,57.43,57.18,57.42,99015.0,54.1126,54.2449,54.0087,54.2354,99015.0
2022-08-09 13:00:00,57.44,57.59,57.35,57.55,147739.0,54.2543,54.396,54.1693,54.3582,147739.0
2022-08-09 14:00:00,57.54,57.69,57.34,57.65,115733.0,54.3488,54.4905,54.1599,54.4527,115733.0
2022-08-09 15:00:00,57.64,58.0,57.6,57.9,437065.0,54.4432,54.7833,54.4055,54.6888,437065.0
2022-08-10 09:30:00,58.88,59.74,58.59,59.11,262464.0,55.6145,56.4268,55.3405,55.8317,262464.0
2022-08-10 10:00:00,59.09,59.42,58.68,59.35,160252.0,55.8128,56.1245,55.4256,56.0584,160252.0
2022-08-10 11:00:00,59.36,60.01,59.36,60.0,250159.0,56.0678,56.6818,56.0678,56.6723,250159.0
2022-08-10 12:00:00,60.0,60.04,59.68,59.9,114014.0,56.6723,56.7101,56.3701,56.5779,114014.0
2022-08-10 13:00:00,59.9,60.25,59.78,60.24,97996.0,56.5779,56.9085,56.4646,56.899,97996.0
2022-08-10 14:00:00,60.25,60.31,59.92,59.96,195614.0,56.9085,56.9652,56.5968,56.6346,195614.0
2022-08-10 15:00:00,59.96,60.08,59.87,59.99,256077.0,56.6346,56.7479,56.5496,56.6629,256077.0
2022-08-11 09:30:00,60.0,60.93,59.87,60.85,185057.0,56.6723,57.5508,56.5496,57.4752,185057.0
2022-08-11 10:00:00,60.86,61.79,60.73,61.4,521428.0,57.4847,58.3631,57.3619,57.9947,521428.0
2022-08-11 11:00:00,61.4,61.43,60.68,60.87,335550.0,57.9947,58.023,57.3146,57.4941,335550.0
2022-08-11 12:00:00,60.89,61.11,60.72,61.07,151998.0,57.513,57.7208,57.3524,57.683,151998.0
2022-08-11 13:00:00,61.07,61.27,60.74,61.02,282302.0,57.683,57.8719,57.3713,57.6358,282302.0
2022-08-11 14:00:00,61.03,61.04,60.56,60.76,197659.0,57.6452,57.6547,57.2013,57.3902,197659.0
2022-08-11 15:00:00,60.76,60.97,60.6,60.92,441561.0,57.3902,57.5886,57.2391,57.5413,441561.0
2022-08-12 09:30:00,61.46,61.65,60.84,61.22,171532.0,58.0514,58.2308,57.4658,57.8247,171532.0
2022-08-12 10:00:00,61.22,61.33,60.78,60.92,330169.0,57.8247,57.9286,57.4091,57.5413,330169.0
2022-08-12 11:00:00,60.9,61.19,60.69,60.95,267561.0,57.5224,57.7964,57.3241,57.5697,267561.0
2022-08-12 12:00:00,60.95,61.16,60.86,60.96,221540.0,57.5697,57.768,57.4847,57.5791,221540.0
2022-08-12 13:00:00,60.97,61.1,60.77,61.0,165886.0,57.5886,57.7113,57.3996,57.6169,165886.0
2022-08-12 14:00:00,61.0,61.15,60.92,61.14,223398.0,57.6169,57.7586,57.5413,57.7491,223398.0
2022-08-12 15:00:00,61.13,61.2,60.94,61.0,673565.0,57.7397,57.8058,57.5602,57.6169,673565.0
2022-08-15 09:30:00,60.5,61.38,60.32,61.25,191772.0,57.1446,57.9758,56.9746,57.853,191772.0
2022-08-15 10:00:00,61.25,61.37,60.67,61.3,227286.0,57.853,57.9664,57.3052,57.9003,227286.0
2022-08-15 11:00:00,61.3,61.62,61.12,61.37,163210.0,57.9003,58.2025,57.7302,57.9664,163210.0
2022-08-15 12:00:00,61.4,61.44,61.12,61.34,136756.0,57.9947,58.0325,57.7302,57.938,136756.0
2022-08-15 13:00:00,61.34,61.55,61.26,61.51,185339.0,57.938,58.1364,57.8625,58.0986,185339.0
2022-08-15 14:00:00,61.51,61.67,61.18,61.48,190606.0,58.0986,58.2497,57.7869,58.0703,190606.0
2022-08-15 15:00:00,61.49,61.73,61.37,61.5,361385.0,58.0797,58.3064,57.9664,58.0892,361385.0
2022-08-16 09:30:00,61.08,61.2,60.38,60.58,179120.0,57.6925,57.8058,57.0313,57.2202,179120.0
2022-08-16 10:00:00,60.52,60.75,60.18,60.48,178084.0,57.1635,57.3808,56.8424,57.1257,178084.0
2022-08-16 11:00:00,60.5,60.97,60.5,60.92,142922.0,57.1446,57.5886,57.1446,57.5413,142922.0
2022-08-16 12:00:00,60.95,61.09,60.87,60.92,118815.0,57.5697,57.7019,57.4941,57.5413,118815.0
2022-08-16 13:00:00,60.93,61.36,60.93,61.31,70554.0,57.5508,57.9569,57.5508,57.9097,70554.0
2022-08-16 14:00:00,61.31,61.38,60.55,60.78,115740.0,57.9097,57.9758,57.1918,57.4091,115740.0
2022-08-16 15:00:00,60.77,61.01,60.67,60.73,236934.0,57.3996,57.6263,57.3052,57.3619,236934.0
2022-08-17 09:30:00,59.57,59.92,59.12,59.46,97228.0,56.6461,56.9789,56.2182,56.5415,97228.0
2022-08-17 10:00:00,59.46,59.57,58.93,58.99,130487.0,56.5415,56.6461,56.0375,56.0946,130487.0
2022-08-17 11:00:00,59.0,59.38,58.99,59.02,121692.0,56.1041,56.4654,56.0946,56.1231,121692.0
2022-08-17 12:00:00,59.02,59.33,58.95,59.27,181836.0,56.1231,56.4179,56.0565,56.3608,181836.0
2022-08-17 13:00:00,59.3,59.56,59.18,59.36,144416.0,56.3894,56.6366,56.2753,56.4464,144416.0
2022-08-17 14:00:00,59.35,59.74,59.21,59.22,228380.0,56.4369,56.8078,56.3038,56.3133,228380.0
2022-08-17 15:00:00,59.23,59.35,59.07,59.21,335465.0,56.3228,56.4369,56.1707,56.3038,335465.0
2022-08-18 09:30:00,59.3,59.92,59.16,59.34,146274.0,56.3894,56.9789,56.2562,56.4274,146274.0
2022-08-18 10:00:00,59.33,59.53,59.13,59.48,265177.0,56.4179,56.6081,56.2277,56.5605,265177.0
2022-08-18 11:00:00,59.48,59.81,59.35,59.69,227992.0,56.5605,56.8743,56.4369,56.7602,227992.0
2022-08-18 12:00:00,59.67,59.71,59.34,59.65,254160.0,56.7412,56.7792,56.4274,56.7222,254160.0
2022-08-18 13:00:00,59.65,59.72,59.48,59.58,148859.0,56.7222,56.7888,56.5605,56.6556,148859.0
2022-08-18 14:00:00,59.58,59.71,59.49,59.52,182589.0,56.6556,56.7792,56.57,56.5986,182589.0
2022-08-18 15:00:00,59.51,59.8,59.43,59.54,430475.0,56.5891,56.8648,56.513,56.6176,430475.0
2022-08-19 09:30:00,58.79,58.79,57.76,57.81,107933.0,55.9044,55.9044,54.925,54.9725,107933.0
2022-08-19 10:00:00,57.81,58.17,57.71,57.88,165275.0,54.9725,55.3148,54.8774,55.0391,165275.0
2022-08-19 11:00:00,57.9,58.0,57.6,57.69,174856.0,55.0581,55.1532,54.7728,54.8584,174856.0
2022-08-19 12:00:00,57.67,57.99,57.61,57.94,173950.0,54.8394,55.1437,54.7823,55.0961,173950.0
2022-08-19 13:00:00,57.96,58.03,57.79,57.91,213115.0,55.1151,55.1817,54.9535,55.0676,213115.0
2022-08-19 14:00:00,57.9,58.04,57.62,57.96,179353.0,55.0581,55.1912,54.7918,55.1151,179353.0
2022-08-19 15:00:00,57.96,58.3,57.81,58.12,322603.0,55.1151,55.4385,54.9725,55.2673,322603.0
2022-08-22 09:30:00,56.97,57.59,56.48,57.3,96506.0,54.1737,54.7633,53.7078,54.4875,96506.0
2022-08-22 10:00:00,57.29,57.29,56.76,56.97,241525.0,54.478,54.478,53.974,54.1737,241525.0
2022-08-22 11:00:00,56.97,57.38,56.96,57.33,190501.0,54.1737,54.5636,54.1642,54.5161,190501.0
2022-08-22 12:00:00,57.35,57.55,57.3,57.39,156911.0,54.5351,54.7253,54.4875,54.5731,156911.0
2022-08-22 13:00:00,57.4,57.4,57.11,57.29,142984.0,54.5826,54.5826,54.3069,54.478,142984.0
2022-08-22 14:00:00,57.29,57.3,57.04,57.13,136621.0,54.478,54.4875,54.2403,54.3259,136621.0
2022-08-22 15:00:00,57.14,57.31,57.03,57.09,363112.0,54.3354,54.497,54.2308,54.2878,363112.0
2022-08-23 09:30:00,57.38,58.29,57.24,58.17,75023.0,54.5636,55.4289,54.4305,55.3148,75023.0
2022-08-23 10:00:00,58.13,58.48,57.95,58.19,118734.0,55.2768,55.6096,55.1056,55.3339,118734.0
2022-08-23 11:00:00,58.17,58.31,57.93,58.01,87020.0,55.3148,55.448,55.0866,55.1627,87020.0
2022-08-23 12:00:00,58.01,58.13,57.93,58.09,78499.0,55.1627,55.2768,55.0866,55.2388,78499.0
2022-08-23 13:00:00,58.09,58.14,57.82,57.86,75202.0,55.2388,55.2863,54.982,55.0201,75202.0
2022-08-23 14:00:00,57.85,58.06,57.77,57.91,84079.0,55.0105,55.2102,54.9345,55.0676,84079.0
2022-08-23 15:00:00,57.93,58.21,57.93,58.09,271515.0,55.0866,55.3529,55.0866,55.2388,271515.0
2022-08-24 09:30:00,58.04,58.46,58.02,58.41,54164.0,55.1912,55.5906,55.1722,55.5431,54164.0
2022-08-24 10:00:00,58.44,58.77,58.13,58.72,107643.0,55.5716,55.8854,55.2768,55.8378,107643.0
2022-08-24 11:00:00,58.72,59.21,58.67,59.15,95473.0,55.8378,56.3038,55.7903,56.2467,95473.0
2022-08-24 12:00:00,59.13,59.14,58.72,58.82,68841.0,56.2277,56.2372,55.8378,55.9329,68841.0
2022-08-24 13:00:00,58.82,58.9,58.62,58.74,124138.0,55.9329,56.009,55.7427,55.8569,124138.0
2022-08-24 14:00:00,58.76,58.87,58.58,58.74,135539.0,55.8759,55.9805,55.7047,55.8569,135539.0
2022-08-24 15:00:00,58.74,59.16,58.67,58.96,392111.0,55.8569,56.2562,55.7903,56.0661,392111.0
2022-08-25 09:30:00,59.4,59.85,59.23,59.84,41315.0,56.4845,56.9124,56.3228,56.9029,41315.0
2022-08-25 10:00:00,59.87,60.03,59.66,59.92,104661.0,56.9314,57.0835,56.7317,56.9789,104661.0
2022-08-25 11:00:00,59.93,59.96,59.62,59.82,67037.0,56.9884,57.017,56.6937,56.8838,67037.0
2022-08-25 12:00:00,59.84,59.86,59.5,59.7,63199.0,56.9029,56.9219,56.5796,56.7697,63199.0
2022-08-25 13:00:00,59.71,59.9,59.69,59.86,48807.0,56.7792,56.9599,56.7602,56.9219,48807.0
2022-08-25 14:00:00,59.86,59.97,59.8,59.94,94749.0,56.9219,57.0265,56.8648,56.998,94749.0
2022-08-25 15:00:00,59.94,60.37,59.85,60.32,323322.0,56.998,57.4069,56.9124,57.3593,323322.0
2022-08-26 09:30:00,60.21,60.31,59.63,59.73,56213.0,57.2547,57.3498,56.7032,56.7983,56213.0
2022-08-26 10:00:00,59.7,59.85,58.45,58.59,154727.0,56.7697,56.9124,55.5811,55.7142,154727.0
2022-08-26 11:00:00,58.59,58.59,57.91,58.35,200812.0,55.7142,55.7142,55.0676,55.486,200812.0
2022-08-26 12:00:00,58.37,58.43,57.54,57.67,179735.0,55.505,55.5621,54.7158,54.8394,179735.0
2022-08-26 13:00:00,57.65,57.78,57.3,57.44,139067.0,54.8204,54.944,54.4875,54.6207,139067.0
2022-08-26 14:00:00,57.45,57.68,56.81,57.03,322330.0,54.6302,54.8489,54.0216,54.2308,322330.0
2022-08-26 15:00:00,57.05,57.14,56.36,56.37,587880.0,54.2498,54.3354,53.5937,53.6032,587880.0
2022-08-29 09:30:00,55.89,55.89,55.16,55.49,166657.0,53.1467,53.1467,52.4526,52.7664,166657.0
2022-08-29 10:00:00,55.46,55.74,55.01,55.05,230079.0,52.7378,53.0041,52.3099,52.348,230079.0
2022-08-29 11:00:00,55.05,55.65,54.92,55.46,223668.0,52.348,52.9185,52.2244,52.7378,223668.0
2022-08-29 12:00:00,55.47,55.59,55.27,55.47,139331.0,52.7474,52.8615,52.5572,52.7474,139331.0
2022-08-29 13:00:00,55.48,55.72,55.36,55.71,181491.0,52.7569,52.9851,52.6428,52.9756,181491.0
2022-08-29 14:00:00,55.71,55.71,55.15,55.43,360821.0,52.9756,52.9756,52.4431,52.7093,360821.0
2022-08-29 15:00:00,55.44,55.88,55.33,55.68,354816.0,52.7188,53.1372,52.6142,52.9471,354816.0
2022-08-30 09:30:00,55.97,56.38,55.93,56.15,87681.0,53.2228,53.6127,53.1848,53.394,87681.0
2022-08-30 10:00:00,56.13,56.21,55.1,55.39,181117.0,53.375,53.451,52.3955,52.6713,181117.0
2022-08-30 11:00:00,55.4,55.47,55.13,55.41,115987.0,52.6808,52.7474,52.424,52.6903,115987.0
2022-08-30 12:00:00,55.4,55.45,54.94,54.98,106902.0,52.6808,52.7283,52.2434,52.2814,106902.0
2022-08-30 13:00:00,54.96,55.01,54.65,54.88,104428.0,52.2624,52.3099,51.9676,52.1863,104428.0
2022-08-30 14:00:00,54.89,54.97,54.62,54.79,347743.0,52.1958,52.2719,51.9391,52.1007,347743.0
2022-08-30 15:00:00,54.81,55.28,54.79,54.96,513936.0,52.1198,52.5667,52.1007,52.2624,513936.0
2022-08-31 09:30:00,56.08,56.61,55.73,56.17,93354.0,53.3274,53.8314,52.9946,53.413,93354.0
2022-08-31 10:00:00,56.12,56.43,55.7,55.71,132080.0,53.3655,53.6602,52.9661,52.9756,132080.0
2022-08-31 11:00:00,55.67,56.19,55.3,56.14,168921.0,52.9375,53.432,52.5857,53.3845,168921.0
2022-08-31 12:00:00,56.15,56.23,55.78,55.83,63455.0,53.394,53.4701,53.0421,53.0897,63455.0
2022-08-31 13:00:00,55.82,55.93,55.55,55.72,82033.0,53.0802,53.1848,52.8234,52.9851,82033.0
2022-08-31 14:00:00,55.72,55.85,55.41,55.6,162702.0,52.9851,53.1087,52.6903,52.871,162702.0
2022-08-31 15:00:00,55.62,55.99,55.58,55.58,253676.0,52.89,53.2418,52.852,52.852,253676.0
2022-09-01 09:30:00,54.94,55.32,54.42,54.73,167368.0,52.2434,52.6047,51.7489,52.0437,167368.0
2022-09-01 10:00:00,54.7,54.71,53.56,53.77,321333.0,52.0152,52.0247,50.9311,51.1308,321333.0
2022-09-01 11:00:00,53.77,54.26,53.54,53.6,322216.0,51.1308,51.5967,50.9121,50.9691,322216.0
2022-09-01 12:00:00,53.6,53.95,53.48,53.79,251969.0,50.9691,51.302,50.855,51.1498,251969.0
2022-09-01 13:00:00,53.79,54.15,53.75,54.12,199982.0,51.1498,51.4921,51.1118,51.4636,199982.0
2022-09-01 14:00:00,54.12,54.46,54.01,54.27,258447.0,51.4636,51.7869,51.359,51.6063,258447.0
2022-09-01 15:00:00,54.26,54.88,54.23,54.85,412812.0,51.5967,52.1863,51.5682,52.1578,412812.0
2022-09-02 09:30:00,56.0,56.34,55.55,55.57,128105.0,53.2513,53.5747,52.8234,52.8425,128105.0
2022-09-02 10:00:00,55.57,56.5,55.36,56.2,124860.0,52.8425,53.7268,52.6428,53.4415,124860.0
2022-09-02 11:00:00,56.29,56.71,56.24,56.43,264891.0,53.5271,53.9265,53.4796,53.6602,264891.0
2022-09-02 12:00:00,56.49,56.49,55.36,55.57,98340.0,53.7173,53.7173,52.6428,52.8425,98340.0
2022-09-02 13:00:00,55.57,55.57,55.0,55.03,98856.0,52.8425,52.8425,52.3004,52.329,98856.0
2022-09-02 14:00:00,55.03,55.49,55.01,55.23,97015.0,52.329,52.7664,52.3099,52.5191,97015.0
2022-09-02 15:00:00,55.2,55.49,54.72,55.01,297140.0,52.4906,52.7664,52.0342,52.3099,297140.0
2022-09-06 09:30:00,55.26,55.97,55.24,55.79,252273.0,52.5477,53.2228,52.5286,53.0517,252273.0
2022-09-06 10:00:00,55.73,55.83,54.19,55.18,288013.0,52.9946,53.0897,51.5302,52.4716,288013.0
2022-09-06 11:00:00,55.16,55.88,55.06,55.8,155420.0,52.4526,53.1372,52.3575,53.0612,155420.0
2022-09-06 12:00:00,55.81,55.85,55.08,55.44,114506.0,53.0707,53.1087,52.3765,52.7188,114506.0
2022-09-06 13:00:00,55.42,55.56,55.12,55.38,167455.0,52.6998,52.8329,52.4145,52.6618,167455.0
2022-09-06 14:00:00,55.36,55.68,55.35,55.57,130370.0,52.6428,52.9471,52.6332,52.8425,130370.0
2022-09-06 15:00:00,55.58,55.77,55.39,55.65,374958.0,52.852,53.0326,52.6713,52.9185,374958.0
2022-09-07 09:30:00,55.39,55.74,55.35,55.41,88311.0,52.6713,53.0041,52.6332,52.6903,88311.0
2022-09-07 10:00:00,55.39,55.5,54.89,55.37,198375.0,52.6713,52.7759,52.1958,52.6523,198375.0
2022-09-07 11:00:00,55.38,55.4,55.11,55.22,266299.0,52.6618,52.6808,52.405,52.5096,266299.0
2022-09-07 12:00:00,55.22,55.55,54.8,55.34,397413.0,52.5096,52.8234,52.1102,52.6237,397413.0
2022-09-07 13:00:00,55.34,55.87,55.34,55.79,513820.0,52.6237,53.1277,52.6237,53.0517,513820.0
2022-09-07 14:00:00,55.79,56.57,55.69,56.57,256971.0,53.0517,53.7934,52.9566,53.7934,256971.0
2022-09-07 15:00:00,56.55,56.94,56.55,56.74,412135.0,53.7743,54.1452,53.7743,53.955,412135.0
2022-09-08 09:30:00,56.07,56.38,55.62,56.06,146922.0,53.3179,53.6127,52.89,53.3084,146922.0
2022-09-08 10:00:00,56.04,56.82,55.88,56.79,261212.0,53.2894,54.0311,53.1372,54.0026,261212.0
2022-09-08 11:00:00,56.8,56.94,56.48,56.55,237661.0,54.0121,54.1452,53.7078,53.7743,237661.0
2022-09-08 12:00:00,56.57,56.59,55.8,56.03,272700.0,53.7934,53.8124,53.0612,53.2799,272700.0
2022-09-08 13:00:00,56.03,56.57,55.93,56.41,224688.0,53.2799,53.7934,53.1848,53.6412,224688.0
2022-09-08 14:00:00,56.44,56.47,56.16,56.32,144689.0,53.6697,53.6983,53.4035,53.5556,144689.0
2022-09-08 15:00:00,56.31,56.91,56.29,56.87,238741.0,53.5461,54.1167,53.5271,54.0786,238741.0
2022-09-09 09:30:00,57.3,57.85,57.24,57.68,151080.0,54.4875,55.0105,54.4305,54.8489,151080.0
2022-09-09 10:00:00,57.67,58.12,57.66,57.86,171815.0,54.8394,55.2673,54.8299,55.0201,171815.0
2022-09-09 11:00:00,57.86,58.01,57.62,57.94,154645.0,55.0201,55.1627,54.7918,55.0961,154645.0
2022-09-09 12:00:00,57.93,58.26,57.77,58.2,111391.0,55.0866,55.4004,54.9345,55.3434,111391.0
2022-09-09 13:00:00,58.18,58.35,57.93,58.03,107215.0,55.3243,55.486,55.0866,55.1817,107215.0
2022-09-09 14:00:00,58.02,58.32,57.89,58.03,162148.0,55.1722,55.4575,55.0486,55.1817,162148.0
2022-09-09 15:00:00,58.02,58.33,57.99,58.13,259689.0,55.1722,55.467,55.1437,55.2768,259689.0
2022-09-12 09:30:00,58.5,59.29,58.34,59.09,98037.0,55.6286,56.3799,55.4765,56.1897,98037.0
2022-09-12 10:00:00,59.11,59.28,58.83,58.83,90786.0,56.2087,56.3704,55.9424,55.9424,90786.0
2022-09-12 11:00:00,58.85,58.91,58.45,58.56,93444.0,55.9615,56.0185,55.5811,55.6857,93444.0
2022-09-12 12:00:00,58.54,58.86,58.48,58.85,57063.0,55.6667,55.971,55.6096,55.9615,57063.0
2022-09-12 13:00:00,58.85,59.01,58.76,58.97,55239.0,55.9615,56.1136,55.8759,56.0756,55239.0
2022-09-12 14:00:00,58.99,59.08,58.71,58.91,79712.0,56.0946,56.1802,55.8283,56.0185,79712.0
2022-09-12 15:00:00,58.93,59.01,58.79,58.96,281616.0,56.0375,56.1136,55.9044,56.0661,281616.0
2022-09-13 09:30:00,57.12,57.47,56.35,57.19,118876.0,54.3164,54.6492,53.5842,54.3829,118876.0
2022-09-13 10:00:00,57.12,57.44,56.58,56.77,181206.0,54.3164,54.6207,53.8029,53.9836,181206.0
2022-09-13 11:00:00,56.75,57.14,56.69,56.93,90990.0,53.9645,54.3354,53.9075,54.1357,90990.0
2022-09-13 12:00:00,56.93,57.26,56.91,57.06,78810.0,54.1357,54.4495,54.1167,54.2593,78810.0
2022-09-13 13:00:00,57.03,57.42,56.97,57.3,64402.0,54.2308,54.6016,54.1737,54.4875,64402.0
2022-09-13 14:00:00,57.31,57.39,56.82,56.91,123509.0,54.497,54.5731,54.0311,54.1167,123509.0
2022-09-13 15:00:00,56.93,57.01,56.44,56.66,332888.0,54.1357,54.2118,53.6697,53.879,332888.0
2022-09-14 09:30:00,56.85,57.24,56.54,57.08,84158.0,54.0596,54.4305,53.7648,54.2783,84158.0
2022-09-14 10:00:00,57.08,57.73,56.71,57.65,168133.0,54.2783,54.8964,53.9265,54.8204,168133.0
2022-09-14 11:00:00,57.65,57.83,57.37,57.51,138354.0,54.8204,54.9915,54.5541,54.6872,138354.0
2022-09-14 12:00:00,57.52,57.74,57.23,57.61,139138.0,54.6967,54.9059,54.421,54.7823,139138.0
2022-09-14 13:00:00,57.61,57.65,57.12,57.37,104865.0,54.7823,54.8204,54.3164,54.5541,104865.0
2022-09-14 14:00:00,57.35,57.5,57.06,57.15,137826.0,54.5351,54.6777,54.2593,54.3449,137826.0
2022-09-14 15:00:00,57.12,57.45,56.94,57.45,303827.0,54.3164,54.6302,54.1452,54.6302,303827.0
2022-09-15 09:30:00,57.0,58.13,56.98,58.09,69546.0,54.2023,55.2768,54.1832,55.2388,69546.0
2022-09-15 10:00:00,58.09,58.22,57.07,57.18,128360.0,55.2388,55.3624,54.2688,54.3734,128360.0
2022-09-15 11:00:00,57.17,57.91,57.12,57.44,215345.0,54.3639,55.0676,54.3164,54.6207,215345.0
2022-09-15 12:00:00,57.47,57.78,57.3,57.75,126215.0,54.6492,54.944,54.4875,54.9154,126215.0
2022-09-15 13:00:00,57.75,57.97,57.62,57.65,118851.0,54.9154,55.1247,54.7918,54.8204,118851.0
2022-09-15 14:00:00,57.64,57.64,57.32,57.44,87486.0,54.8108,54.8108,54.5066,54.6207,87486.0
2022-09-15 15:00:00,57.4,57.44,56.96,57.17,257507.0,54.5826,54.6207,54.1642,54.3639,257507.0
2022-09-16 09:30:00,55.78,56.16,54.43,54.83,198624.0,53.0421,53.4035,51.7584,52.1388,198624.0
2022-09-16 10:00:00,54.89,55.23,54.61,54.75,233510.0,52.1958,52.5191,51.9296,52.0627,233510.0
2022-09-16 11:00:00,54.74,55.01,54.7,54.99,138943.0,52.0532,52.3099,52.0152,52.2909,138943.0
2022-09-16 12:00:00,54.99,55.24,54.79,55.13,215966.0,52.2909,52.5286,52.1007,52.424,215966.0
2022-09-16 13:00:00,55.13,55.14,54.48,54.68,403975.0,52.424,52.4336,51.806,51.9961,403975.0
2022-09-16 14:00:00,54.67,55.0,54.46,54.91,267729.0,51.9866,52.3004,51.7869,52.2148,267729.0
2022-09-16 15:00:00,54.91,55.21,54.7,54.84,837796.0,52.2148,52.5001,52.0152,52.1483,837796.0
2022-09-19 09:30:00,54.08,55.69,54.08,55.65,212048.0,51.4256,52.9566,51.4256,52.9185,212048.0
2022-09-19 10:00:00,55.55,56.15,55.08,55.6,221140.0,52.8234,53.394,52.3765,52.871,221140.0
2022-09-19 11:00:00,55.61,55.65,55.04,55.28,140224.0,52.8805,52.9185,52.3385,52.5667,140224.0
2022-09-19 12:00:00,55.27,55.36,54.87,55.32,176924.0,52.5572,52.6428,52.1768,52.6047,176924.0
2022-09-19 13:00:00,55.32,55.39,54.94,55.15,275522.0,52.6047,52.6713,52.2434,52.4431,275522.0
2022-09-19 14:00:00,55.15,55.42,55.03,55.41,145029.0,52.4431,52.6998,52.329,52.6903,145029.0
2022-09-19 15:00:00,55.41,55.57,55.19,55.45,1317990.0,52.6903,52.8425,52.4811,52.7283,1317990.0
2022-09-20 09:30:00,54.88,55.27,54.37,54.55,75994.0,52.1863,52.5572,51.7014,51.8725,75994.0
2022-09-20 10:00:00,54.53,54.7,54.23,54.66,336196.0,51.8535,52.0152,51.5682,51.9771,336196.0
2022-09-20 11:00:00,54.66,54.85,54.55,54.77,83514.0,51.9771,52.1578,51.8725,52.0817,83514.0
2022-09-20 12:00:00,54.78,54.88,54.5,54.6,93756.0,52.0912,52.1863,51.825,51.9201,93756.0
2022-09-20 13:00:00,54.61,54.63,53.54,53.55,88151.0,51.9296,51.9486,50.9121,50.9216,88151.0
2022-09-20 14:00:00,53.55,53.91,53.47,53.82,107157.0,50.9216,51.2639,50.8455,51.1783,107157.0
2022-09-20 15:00:00,53.83,54.28,53.77,53.87,401694.0,51.1879,51.6158,51.1308,51.2259,401694.0
2022-09-21 09:30:00,54.28,54.37,53.47,53.55,166750.0,51.6158,51.7014,50.8455,50.9216,166750.0
2022-09-21 10:00:00,53.55,54.48,53.54,54.21,137040.0,50.9216,51.806,50.9121,51.5492,137040.0
2022-09-21 11:00:00,54.19,54.42,54.02,54.22,72703.0,51.5302,51.7489,51.3685,51.5587,72703.0
2022-09-21 12:00:00,54.25,54.31,54.05,54.06,73023.0,51.5872,51.6443,51.3971,51.4066,73023.0
2022-09-21 13:00:00,54.06,54.27,53.98,54.27,66215.0,51.4066,51.6063,51.3305,51.6063,66215.0
2022-09-21 14:00:00,54.19,54.85,53.06,54.47,133185.0,51.5302,52.1578,50.4556,51.7964,133185.0
2022-09-21 15:00:00,54.52,54.56,52.66,52.66,326586.0,51.844,51.882,50.0753,50.0753,326586.0
2022-09-22 09:30:00,52.68,52.81,51.4,51.48,112547.0,50.0943,50.2179,48.8771,48.9532,112547.0
2022-09-22 10:00:00,51.5,51.77,51.11,51.12,200091.0,48.9722,49.229,48.6014,48.6109,200091.0
2022-09-22 11:00:00,51.12,51.52,50.97,51.37,164496.0,48.6109,48.9912,48.4682,48.8486,164496.0
2022-09-22 12:00:00,51.38,51.8,51.35,51.72,176202.0,48.8581,49.2575,48.8296,49.1814,176202.0
2022-09-22 13:00:00,51.72,51.96,51.61,51.93,165538.0,49.1814,49.4096,49.0768,49.3811,165538.0
2022-09-22 14:00:00,51.91,51.94,51.54,51.77,142110.0,49.3621,49.3906,49.0103,49.229,142110.0
2022-09-22 15:00:00,51.77,51.99,51.5,51.51,336318.0,49.229,49.4382,48.9722,48.9817,336318.0
2022-09-23 09:30:00,50.63,50.92,50.01,50.03,984698.0,48.1449,48.4207,47.5554,47.5744,984698.0
2022-09-23 10:00:00,50.02,50.27,49.37,49.37,342417.0,47.5649,47.8026,46.9468,46.9468,342417.0
2022-09-23 11:00:00,49.37,49.66,49.13,49.22,257726.0,46.9468,47.2225,46.7185,46.8041,257726.0
2022-09-23 12:00:00,49.21,49.26,48.88,49.23,230018.0,46.7946,46.8422,46.4808,46.8136,230018.0
2022-09-23 13:00:00,49.22,49.41,49.13,49.23,241827.0,46.8041,46.9848,46.7185,46.8136,241827.0
2022-09-23 14:00:00,49.23,49.34,48.83,48.92,409468.0,46.8136,46.9182,46.4333,46.5189,409468.0
2022-09-23 15:00:00,48.93,49.61,48.93,49.61,646838.0,46.5284,47.175,46.5284,47.175,646838.0
2022-09-26 09:30:00,49.17,49.74,48.91,49.43,143136.0,46.7566,47.2986,46.5093,47.0038,143136.0
2022-09-26 10:00:00,49.44,50.42,49.21,49.63,284900.0,47.0133,47.9452,46.7946,47.194,284900.0
2022-09-26 11:00:00,49.6,49.61,48.67,48.83,158433.0,47.1655,47.175,46.2811,46.4333,158433.0
2022-09-26 12:00:00,48.82,48.82,48.12,48.44,191118.0,46.4238,46.4238,45.7581,46.0624,191118.0
2022-09-26 13:00:00,48.44,48.62,48.24,48.29,177487.0,46.0624,46.2336,45.8722,45.9198,177487.0
2022-09-26 14:00:00,48.3,49.03,48.29,48.96,211946.0,45.9293,46.6235,45.9198,46.5569,211946.0
2022-09-26 15:00:00,48.98,49.22,48.78,48.89,406769.0,46.5759,46.8041,46.3857,46.4903,406769.0
2022-09-27 09:30:00,49.66,50.11,49.38,49.88,177380.0,47.2225,47.6504,46.9563,47.4317,177380.0
2022-09-27 10:00:00,49.9,49.92,49.35,49.64,215130.0,47.4508,47.4698,46.9277,47.2035,215130.0
2022-09-27 11:00:00,49.65,49.73,48.85,48.86,76092.0,47.213,47.2891,46.4523,46.4618,76092.0
2022-09-27 12:00:00,48.79,48.79,48.2,48.43,115661.0,46.3952,46.3952,45.8342,46.0529,115661.0
2022-09-27 13:00:00,48.41,48.45,48.21,48.43,124289.0,46.0339,46.0719,45.8437,46.0529,124289.0
2022-09-27 14:00:00,48.44,48.99,48.27,48.88,132925.0,46.0624,46.5854,45.9008,46.4808,132925.0
2022-09-27 15:00:00,48.87,48.9,48.47,48.87,335190.0,46.4713,46.4998,46.0909,46.4713,335190.0
2022-09-28 09:30:00,48.93,49.21,48.46,49.08,115715.0,46.5284,46.7946,46.0814,46.671,115715.0
2022-09-28 10:00:00,49.09,49.33,48.51,48.9,395222.0,46.6805,46.9087,46.129,46.4998,395222.0
2022-09-28 11:00:00,48.87,49.37,48.79,49.31,158438.0,46.4713,46.9468,46.3952,46.8897,158438.0
2022-09-28 12:00:00,49.29,49.57,49.15,49.29,102249.0,46.8707,47.1369,46.7376,46.8707,102249.0
2022-09-28 13:00:00,49.3,49.53,49.24,49.45,64069.0,46.8802,47.0989,46.8231,47.0228,64069.0
2022-09-28 14:00:00,49.42,49.84,49.24,49.75,128343.0,46.9943,47.3937,46.8231,47.3081,128343.0
2022-09-28 15:00:00,49.75,50.38,49.73,50.03,443337.0,47.3081,47.9072,47.2891,47.5744,443337.0
2022-09-29 09:30:00,49.13,49.15,47.75,48.01,143739.0,46.7185,46.7376,45.4063,45.6535,143739.0
2022-09-29 10:00:00,47.98,48.07,47.53,47.75,267700.0,45.625,45.7106,45.1971,45.4063,267700.0
2022-09-29 11:00:00,47.74,48.26,47.7,48.13,120841.0,45.3968,45.8912,45.3587,45.7676,120841.0
2022-09-29 12:00:00,48.11,48.22,47.92,48.08,120870.0,45.7486,45.8532,45.5679,45.7201,120870.0
2022-09-29 13:00:00,48.05,48.07,47.34,47.38,206837.0,45.6916,45.7106,45.0164,45.0544,206837.0
2022-09-29 14:00:00,47.36,47.37,46.94,47.02,245295.0,45.0354,45.0449,44.636,44.7121,245295.0
2022-09-29 15:00:00,47.03,47.74,47.03,47.65,403247.0,44.7216,45.3968,44.7216,45.3112,403247.0
2022-09-30 09:30:00,47.65,47.7,47.08,47.49,272562.0,45.3112,45.3587,44.7692,45.159,272562.0
2022-09-30 10:00:00,47.52,48.12,47.39,47.86,218853.0,45.1876,45.7581,45.064,45.5109,218853.0
2022-09-30 11:00:00,47.91,48.12,47.67,47.73,195105.0,45.5584,45.7581,45.3302,45.3873,195105.0
2022-09-30 12:00:00,47.7,47.87,47.47,47.66,115458.0,45.3587,45.5204,45.14,45.3207,115458.0
2022-09-30 13:00:00,47.65,47.8,47.2,47.24,108379.0,45.3112,45.4538,44.8833,44.9213,108379.0
2022-09-30 14:00:00,47.23,47.39,46.87,46.9,230760.0,44.9118,45.064,44.5695,44.598,230760.0
2022-09-30 15:00:00,46.89,47.13,46.43,46.55,492574.0,44.5885,44.8167,44.1511,44.2652,492574.0
2022-10-03 09:30:00,47.42,47.84,46.6,47.03,287516.0,45.0925,45.4919,44.3127,44.7216,287516.0
2022-10-03 10:00:00,47.06,48.58,47.06,48.51,231984.0,44.7501,46.1955,44.7501,46.129,231984.0
2022-10-03 11:00:00,48.53,49.06,48.45,48.46,160583.0,46.148,46.652,46.0719,46.0814,160583.0
2022-10-03 12:00:00,48.45,48.95,48.45,48.94,183200.0,46.0719,46.5474,46.0719,46.5379,183200.0
2022-10-03 13:00:00,48.94,49.22,48.88,49.0,151558.0,46.5379,46.8041,46.4808,46.5949,151558.0
2022-10-03 14:00:00,49.02,49.35,48.96,49.23,174600.0,46.6139,46.9277,46.5569,46.8136,174600.0
2022-10-03 15:00:00,49.21,49.25,48.79,48.93,612812.0,46.7946,46.8327,46.3952,46.5284,612812.0
2022-10-04 09:30:00,50.16,51.2,49.62,51.12,196392.0,47.698,48.6869,47.1845,48.6109,196392.0
2022-10-04 10:00:00,51.11,51.6,51.0,51.42,224158.0,48.6014,49.0673,48.4968,48.8961,224158.0
2022-10-04 11:00:00,51.44,51.94,51.39,51.94,146496.0,48.9152,49.3906,48.8676,49.3906,146496.0
2022-10-04 12:00:00,51.96,52.01,51.41,51.61,198069.0,49.4096,49.4572,48.8866,49.0768,198069.0
2022-10-04 13:00:00,51.59,51.68,51.19,51.41,193838.0,49.0578,49.1434,48.6774,48.8866,193838.0
2022-10-04 14:00:00,51.4,51.81,51.36,51.73,177879.0,48.8771,49.267,48.8391,49.1909,177879.0
2022-10-04 15:00:00,51.72,52.09,51.6,51.91,547927.0,49.1814,49.5333,49.0673,49.3621,547927.0
2022-10-05 09:30:00,50.74,51.35,50.74,51.15,81217.0,48.2495,48.8296,48.2495,48.6394,81217.0
2022-10-05 10:00:00,51.11,51.21,50.39,50.39,362943.0,48.6014,48.6965,47.9167,47.9167,362943.0
2022-10-05 11:00:00,50.36,50.83,50.35,50.77,124057.0,47.8882,48.3351,47.8787,48.278,124057.0
2022-10-05 12:00:00,50.73,51.43,50.61,51.23,123364.0,48.24,48.9057,48.1259,48.7155,123364.0
2022-10-05 13:00:00,51.18,51.54,51.18,51.22,63135.0,48.6679,49.0103,48.6679,48.706,63135.0
2022-10-05 14:00:00,51.22,51.66,51.18,51.59,174517.0,48.706,49.1244,48.6679,49.0578,174517.0
2022-10-05 15:00:00,51.64,51.97,51.58,51.63,345595.0,49.1053,49.4192,49.0483,49.0958,345595.0
2022-10-06 09:30:00,51.26,52.25,51.26,51.63,113087.0,48.744,49.6854,48.744,49.0958,113087.0
2022-10-06 10:00:00,51.64,51.65,51.02,51.58,116963.0,49.1053,49.1149,48.5158,49.0483,116963.0
2022-10-06 11:00:00,51.55,51.58,51.02,51.06,126373.0,49.0198,49.0483,48.5158,48.5538,126373.0
2022-10-06 12:00:00,51.05,51.19,50.89,51.03,62129.0,48.5443,48.6774,48.3922,48.5253,62129.0
2022-10-06 13:00:00,51.04,51.23,50.97,51.2,53667.0,48.5348,48.7155,48.4682,48.6869,53667.0
2022-10-06 14:00:00,51.2,51.22,50.73,50.88,119402.0,48.6869,48.706,48.24,48.3827,119402.0
2022-10-06 15:00:00,50.89,51.1,50.75,51.02,373006.0,48.3922,48.5919,48.259,48.5158,373006.0
2022-10-07 09:30:00,50.35,50.54,48.55,48.57,107174.0,47.8787,48.0593,46.167,46.186,107174.0
2022-10-07 10:00:00,48.59,49.17,48.45,49.06,320858.0,46.2051,46.7566,46.0719,46.652,320858.0
2022-10-07 11:00:00,49.13,49.26,48.79,48.98,255787.0,46.7185,46.8422,46.3952,46.5759,255787.0
2022-10-07 12:00:00,48.96,49.14,48.23,48.7,145388.0,46.5569,46.7281,45.8627,46.3097,145388.0
2022-10-07 13:00:00,48.69,48.93,48.49,48.63,128310.0,46.3001,46.5284,46.11,46.2431,128310.0
2022-10-07 14:00:00,48.62,48.99,48.59,48.87,208439.0,46.2336,46.5854,46.2051,46.4713,208439.0
2022-10-07 15:00:00,48.86,48.97,48.37,48.74,353616.0,46.4618,46.5664,45.9958,46.3477,353616.0
2022-10-10 09:30:00,49.3,49.4,48.65,49.21,93396.0,46.8802,46.9753,46.2621,46.7946,93396.0
2022-10-10 10:00:00,49.22,49.78,48.66,48.7,152151.0,46.8041,47.3366,46.2716,46.3097,152151.0
2022-10-10 11:00:00,48.7,48.87,48.46,48.64,140454.0,46.3097,46.4713,46.0814,46.2526,140454.0
2022-10-10 12:00:00,48.64,48.65,48.04,48.04,95842.0,46.2526,46.2621,45.682,45.682,95842.0
2022-10-10 13:00:00,48.03,48.74,47.88,48.65,190907.0,45.6725,46.3477,45.5299,46.2621,190907.0
2022-10-10 14:00:00,48.67,48.78,48.48,48.77,105994.0,46.2811,46.3857,46.1005,46.3762,105994.0
2022-10-10 15:00:00,48.78,48.88,48.48,48.57,264062.0,46.3857,46.4808,46.1005,46.186,264062.0
2022-10-11 09:30:00,48.5,48.69,47.88,47.93,151980.0,46.1195,46.3001,45.5299,45.5774,151980.0
2022-10-11 10:00:00,47.92,47.96,47.4,47.46,347601.0,45.5679,45.606,45.0735,45.1305,347601.0
2022-10-11 11:00:00,47.47,48.33,47.46,48.17,386608.0,45.14,45.9578,45.1305,45.8057,386608.0
2022-10-11 12:00:00,48.17,48.43,47.85,48.39,250671.0,45.8057,46.0529,45.5014,46.0149,250671.0
2022-10-11 13:00:00,48.38,48.62,48.24,48.5,240903.0,46.0054,46.2336,45.8722,46.1195,240903.0
2022-10-11 14:00:00,48.5,48.58,47.51,47.53,143260.0,46.1195,46.1955,45.1781,45.1971,143260.0
2022-10-11 15:00:00,47.52,47.85,47.22,47.7,597368.0,45.1876,45.5014,44.9023,45.3587,597368.0
2022-10-12 09:30:00,47.39,47.75,46.85,47.26,101080.0,45.064,45.4063,44.5505,44.9403,101080.0
2022-10-12 10:00:00,47.34,47.54,46.68,47.25,206742.0,45.0164,45.2066,44.3888,44.9308,206742.0
2022-10-12 11:00:00,47.23,48.1,47.21,48.04,137944.0,44.9118,45.7391,44.8928,45.682,137944.0
2022-10-12 12:00:00,48.03,48.23,47.92,48.23,120190.0,45.6725,45.8627,45.5679,45.8627,120190.0
2022-10-12 13:00:00,48.23,48.24,47.91,47.99,125055.0,45.8627,45.8722,45.5584,45.6345,125055.0
2022-10-12 14:00:00,48.01,48.42,47.87,48.11,176106.0,45.6535,46.0434,45.5204,45.7486,176106.0
2022-10-12 15:00:00,48.1,48.49,48.08,48.3,601847.0,45.7391,46.11,45.7201,45.9293,601847.0
2022-10-13 09:30:00,46.78,47.04,45.62,46.39,332350.0,44.4839,44.7311,43.3808,44.113,332350.0
2022-10-13 10:00:00,46.43,47.53,46.35,47.33,487830.0,44.1511,45.1971,44.075,45.0069,487830.0
2022-10-13 11:00:00,47.33,49.13,47.31,48.4,637716.0,45.0069,46.7185,44.9879,46.0244,637716.0
2022-10-13 12:00:00,48.42,48.87,48.15,48.69,171930.0,46.0434,46.4713,45.7866,46.3001,171930.0
2022-10-13 13:00:00,48.73,49.78,48.69,49.22,324096.0,46.3382,47.3366,46.3001,46.8041,324096.0
2022-10-13 14:00:00,49.23,49.28,48.48,48.94,385904.0,46.8136,46.8612,46.1005,46.5379,385904.0
2022-10-13 15:00:00,48.93,49.01,48.4,48.56,924200.0,46.5284,46.6044,46.0244,46.1765,924200.0
2022-10-14 09:30:00,49.21,49.59,49.02,49.41,120168.0,46.7946,47.156,46.6139,46.9848,120168.0
2022-10-14 10:00:00,49.38,49.41,47.97,48.36,231435.0,46.9563,46.9848,45.6155,45.9863,231435.0
2022-10-14 11:00:00,48.37,48.57,47.81,47.89,148690.0,45.9958,46.186,45.4633,45.5394,148690.0
2022-10-14 12:00:00,47.85,48.07,47.58,47.78,147364.0,45.5014,45.7106,45.2446,45.4348,147364.0
2022-10-14 13:00:00,47.77,47.93,47.59,47.71,108300.0,45.4253,45.5774,45.2541,45.3682,108300.0
2022-10-14 14:00:00,47.68,47.69,47.39,47.54,157544.0,45.3397,45.3492,45.064,45.2066,157544.0
2022-10-14 15:00:00,47.55,47.7,47.28,47.4,451845.0,45.2161,45.3587,44.9593,45.0735,451845.0
2022-10-17 09:30:00,48.76,49.31,48.45,48.84,76101.0,46.3667,46.8897,46.0719,46.4428,76101.0
2022-10-17 10:00:00,48.87,49.48,48.86,49.0,316304.0,46.4713,47.0514,46.4618,46.5949,316304.0
2022-10-17 11:00:00,49.01,49.24,48.83,49.07,143876.0,46.6044,46.8231,46.4333,46.6615,143876.0
2022-10-17 12:00:00,49.06,49.18,48.8,48.94,154173.0,46.652,46.7661,46.4047,46.5379,154173.0
2022-10-17 13:00:00,48.95,49.0,48.77,48.91,118165.0,46.5474,46.5949,46.3762,46.5093,118165.0
2022-10-17 14:00:00,48.91,48.97,48.67,48.89,139929.0,46.5093,46.5664,46.2811,46.4903,139929.0
2022-10-17 15:00:00,48.86,49.15,48.77,48.94,501614.0,46.4618,46.7376,46.3762,46.5379,501614.0
2022-10-18 09:30:00,50.23,51.38,50.23,50.77,135464.0,47.7646,48.8581,47.7646,48.278,135464.0
2022-10-18 10:00:00,50.8,51.16,50.29,50.42,138278.0,48.3066,48.6489,47.8216,47.9452,138278.0
2022-10-18 11:00:00,50.4,50.43,49.62,49.99,98762.0,47.9262,47.9547,47.1845,47.5363,98762.0
2022-10-18 12:00:00,50.01,50.31,49.77,49.97,111828.0,47.5554,47.8406,47.3271,47.5173,111828.0
2022-10-18 13:00:00,49.99,50.15,49.78,50.1,104173.0,47.5363,47.6885,47.3366,47.6409,104173.0
2022-10-18 14:00:00,50.11,50.3,49.67,49.9,109212.0,47.6504,47.8311,47.232,47.4508,109212.0
2022-10-18 15:00:00,49.9,50.36,49.81,50.26,306823.0,47.4508,47.8882,47.3652,47.7931,306823.0
2022-10-19 09:30:00,49.78,50.15,49.11,49.32,47067.0,47.3366,47.6885,46.6995,46.8992,47067.0
2022-10-19 10:00:00,49.29,50.12,49.29,49.54,138624.0,46.8707,47.66,46.8707,47.1084,138624.0
2022-10-19 11:00:00,49.52,49.86,49.4,49.55,122981.0,47.0894,47.4127,46.9753,47.1179,122981.0
2022-10-19 12:00:00,49.57,49.59,49.16,49.19,89357.0,47.1369,47.156,46.7471,46.7756,89357.0
2022-10-19 13:00:00,49.15,49.33,49.03,49.23,97938.0,46.7376,46.9087,46.6235,46.8136,97938.0
2022-10-19 14:00:00,49.22,49.55,49.22,49.51,129791.0,46.8041,47.1179,46.8041,47.0799,129791.0
2022-10-19 15:00:00,49.51,49.68,49.4,49.46,401680.0,47.0799,47.2416,46.9753,47.0323,401680.0
2022-10-20 09:30:00,49.42,49.95,49.23,49.61,55150.0,46.9943,47.4983,46.8136,47.175,55150.0
2022-10-20 10:00:00,49.62,50.93,49.62,50.92,231060.0,47.1845,48.4302,47.1845,48.4207,231060.0
2022-10-20 11:00:00,50.94,50.99,50.21,50.26,293868.0,48.4397,48.4873,47.7455,47.7931,293868.0
2022-10-20 12:00:00,50.27,50.32,49.26,49.33,125569.0,47.8026,47.8501,46.8422,46.9087,125569.0
2022-10-20 13:00:00,49.34,49.43,48.99,49.15,84423.0,46.9182,47.0038,46.5854,46.7376,84423.0
2022-10-20 14:00:00,49.13,49.23,48.89,49.19,97319.0,46.7185,46.8136,46.4903,46.7756,97319.0
2022-10-20 15:00:00,49.19,49.25,48.79,49.15,303607.0,46.7756,46.8327,46.3952,46.7376,303607.0
2022-10-21 09:30:00,49.21,49.74,48.9,49.73,76667.0,46.7946,47.2986,46.4998,47.2891,76667.0
2022-10-21 10:00:00,49.76,50.16,48.8,48.9,168968.0,47.3176,47.698,46.4047,46.4998,168968.0
2022-10-21 11:00:00,48.89,49.66,48.62,49.63,281033.0,46.4903,47.2225,46.2336,47.194,281033.0
2022-10-21 12:00:00,49.65,50.26,49.6,50.06,126864.0,47.213,47.7931,47.1655,47.6029,126864.0
2022-10-21 13:00:00,50.06,50.63,50.04,50.63,109148.0,47.6029,48.1449,47.5839,48.1449,109148.0
2022-10-21 14:00:00,50.65,50.79,50.53,50.74,136172.0,48.1639,48.2971,48.0498,48.2495,136172.0
2022-10-21 15:00:00,50.76,51.25,50.68,51.2,422811.0,48.2685,48.7345,48.1925,48.6869,422811.0
2022-10-24 09:30:00,51.51,51.56,50.38,51.02,113334.0,48.9817,49.0293,47.9072,48.5158,113334.0
2022-10-24 10:00:00,50.98,51.18,50.39,51.14,276755.0,48.4777,48.6679,47.9167,48.6299,276755.0
2022-10-24 11:00:00,51.11,51.81,50.82,51.73,229080.0,48.6014,49.267,48.3256,49.1909,229080.0
2022-10-24 12:00:00,51.71,52.05,51.63,51.92,163735.0,49.1719,49.4952,49.0958,49.3716,163735.0
2022-10-24 13:00:00,51.91,52.0,51.48,51.62,98575.0,49.3621,49.4477,48.9532,49.0863,98575.0
2022-10-24 14:00:00,51.6,52.02,51.56,51.92,235000.0,49.0673,49.4667,49.0293,49.3716,235000.0
2022-10-24 15:00:00,51.93,52.03,51.68,51.72,277622.0,49.3811,49.4762,49.1434,49.1814,277622.0
2022-10-25 09:30:00,51.81,52.74,51.81,52.45,75057.0,49.267,50.1514,49.267,49.8756,75057.0
2022-10-25 10:00:00,52.43,53.0,52.35,52.93,161655.0,49.8566,50.3986,49.7805,50.332,161655.0
2022-10-25 11:00:00,52.92,53.79,52.83,53.78,174115.0,50.3225,51.1498,50.2369,51.1403,174115.0
2022-10-25 12:00:00,53.8,54.15,53.8,53.89,163781.0,51.1593,51.4921,51.1593,51.2449,163781.0
2022-10-25 13:00:00,53.88,54.0,53.67,53.85,198978.0,51.2354,51.3495,51.0357,51.2069,198978.0
2022-10-25 14:00:00,53.85,54.06,53.8,53.97,219649.0,51.2069,51.4066,51.1593,51.321,219649.0
2022-10-25 15:00:00,53.98,54.4,53.97,54.33,555448.0,51.3305,51.7299,51.321,51.6633,555448.0
2022-10-26 09:30:00,54.09,54.64,53.9,54.16,116552.0,51.4351,51.9581,51.2544,51.5017,116552.0
2022-10-26 10:00:00,54.25,55.25,54.2,54.85,200975.0,51.5872,52.5382,51.5397,52.1578,200975.0
2022-10-26 11:00:00,54.85,55.55,54.85,55.28,139896.0,52.1578,52.8234,52.1578,52.5667,139896.0
2022-10-26 12:00:00,55.28,55.43,54.72,54.8,166436.0,52.5667,52.7093,52.0342,52.1102,166436.0
2022-10-26 13:00:00,54.78,54.79,54.21,54.54,108229.0,52.0912,52.1007,51.5492,51.863,108229.0
2022-10-26 14:00:00,54.54,54.69,54.1,54.19,143209.0,51.863,52.0056,51.4446,51.5302,143209.0
2022-10-26 15:00:00,54.2,54.21,53.99,54.12,342075.0,51.5397,51.5492,51.34,51.4636,342075.0
2022-10-27 09:30:00,54.49,54.84,54.14,54.44,90999.0,51.8155,52.1483,51.4826,51.7679,90999.0
2022-10-27 10:00:00,54.44,55.21,54.38,54.74,240190.0,51.7679,52.5001,51.7109,52.0532,240190.0
2022-10-27 11:00:00,54.72,54.95,54.32,54.33,236311.0,52.0342,52.2529,51.6538,51.6633,236311.0
2022-10-27 12:00:00,54.33,55.01,54.26,54.97,265135.0,51.6633,52.3099,51.5967,52.2719,265135.0
2022-10-27 13:00:00,54.97,55.17,54.87,54.89,111208.0,52.2719,52.4621,52.1768,52.1958,111208.0
2022-10-27 14:00:00,54.88,54.91,54.63,54.65,197762.0,52.1863,52.2148,51.9486,51.9676,197762.0
2022-10-27 15:00:00,54.64,54.76,54.11,54.27,667189.0,51.9581,52.0722,51.4541,51.6063,667189.0
2022-10-28 09:30:00,54.02,54.46,53.63,54.27,97467.0,51.3685,51.7869,50.9977,51.6063,97467.0
2022-10-28 10:00:00,54.33,54.5,53.53,54.39,187128.0,51.6633,51.825,50.9026,51.7204,187128.0
2022-10-28 11:00:00,54.38,54.71,54.26,54.62,108110.0,51.7109,52.0247,51.5967,51.9391,108110.0
2022-10-28 12:00:00,54.62,54.88,54.57,54.87,233357.0,51.9391,52.1863,51.8915,52.1768,233357.0
2022-10-28 13:00:00,54.87,55.24,54.8,54.94,194272.0,52.1768,52.5286,52.1102,52.2434,194272.0
2022-10-28 14:00:00,54.94,55.25,54.92,55.25,211010.0,52.2434,52.5382,52.2244,52.5382,211010.0
2022-10-28 15:00:00,55.26,55.65,55.14,55.64,569293.0,52.5477,52.9185,52.4336,52.909,569293.0
2022-10-31 09:30:00,55.08,55.48,54.55,54.85,109436.0,52.3765,52.7569,51.8725,52.1578,109436.0
2022-10-31 10:00:00,54.85,55.74,54.81,55.43,269437.0,52.1578,53.0041,52.1198,52.7093,269437.0
2022-10-31 11:00:00,55.42,55.79,55.26,55.52,392663.0,52.6998,53.0517,52.5477,52.7949,392663.0
2022-10-31 12:00:00,55.56,55.93,55.44,55.79,249856.0,52.8329,53.1848,52.7188,53.0517,249856.0
2022-10-31 13:00:00,55.8,56.0,55.55,55.99,111011.0,53.0612,53.2513,52.8234,53.2418,111011.0
2022-10-31 14:00:00,55.98,56.0,55.55,55.6,115553.0,53.2323,53.2513,52.8234,52.871,115553.0
2022-10-31 15:00:00,55.64,55.69,55.35,55.38,397710.0,52.909,52.9566,52.6332,52.6618,397710.0
2022-11-01 09:30:00,56.35,58.03,56.35,57.26,323831.0,53.5842,55.1817,53.5842,54.4495,323831.0
2022-11-01 10:00:00,57.28,57.3,56.11,56.67,418716.0,54.4685,54.4875,53.3559,53.8885,418716.0
2022-11-01 11:00:00,56.73,57.35,56.64,56.93,187482.0,53.9455,54.5351,53.8599,54.1357,187482.0
2022-11-01 12:00:00,56.91,57.32,56.75,57.32,128724.0,54.1167,54.5066,53.9645,54.5066,128724.0
2022-11-01 13:00:00,57.33,57.33,56.91,57.16,141107.0,54.5161,54.5161,54.1167,54.3544,141107.0
2022-11-01 14:00:00,57.23,57.23,56.82,57.11,155913.0,54.421,54.421,54.0311,54.3069,155913.0
2022-11-01 15:00:00,57.1,57.24,56.94,57.18,653377.0,54.2974,54.4305,54.1452,54.3734,653377.0
2022-11-02 09:30:00,58.5,60.57,58.01,60.02,493704.0,55.6286,57.597,55.1627,57.074,493704.0
2022-11-02 10:00:00,60.02,60.13,58.84,59.79,476927.0,57.074,57.1786,55.9519,56.8553,476927.0
2022-11-02 11:00:00,59.82,60.41,59.7,59.99,413678.0,56.8838,57.4449,56.7697,57.0455,413678.0
2022-11-02 12:00:00,60.0,60.29,59.49,60.18,244427.0,57.055,57.3308,56.57,57.2262,244427.0
2022-11-02 13:00:00,60.18,60.39,60.04,60.31,225381.0,57.2262,57.4259,57.093,57.3498,225381.0
2022-11-02 14:00:00,60.33,61.7,59.76,60.32,700943.0,57.3688,58.6716,56.8268,57.3593,700943.0
2022-11-02 15:00:00,60.25,61.09,59.23,59.5,852864.0,57.2927,58.0915,56.3228,56.5796,852864.0
2022-11-03 09:30:00,58.46,60.46,57.91,59.17,357151.0,55.5906,57.4924,55.0676,56.2658,357151.0
2022-11-03 10:00:00,59.2,61.91,59.18,61.17,844549.0,56.2943,58.8713,56.2753,58.1676,844549.0
2022-11-03 11:00:00,61.11,61.14,59.99,60.44,465821.0,58.1105,58.1391,57.0455,57.4734,465821.0
2022-11-03 12:00:00,60.45,61.2,60.42,61.11,192888.0,57.4829,58.1961,57.4544,58.1105,192888.0
2022-11-03 13:00:00,61.11,61.17,60.49,60.54,132264.0,58.1105,58.1676,57.521,57.5685,132264.0
2022-11-03 14:00:00,60.52,60.71,60.38,60.69,211007.0,57.5495,57.7302,57.4164,57.7111,211007.0
2022-11-03 15:00:00,60.67,60.95,60.53,60.55,697035.0,57.6921,57.9584,57.559,57.578,697035.0
2022-11-04 09:30:00,61.45,62.65,61.14,62.56,198117.0,58.4338,59.5749,58.1391,59.4894,198117.0
2022-11-04 10:00:00,62.61,63.35,61.73,62.37,485251.0,59.5369,60.2406,58.7001,59.3087,485251.0
2022-11-04 11:00:00,62.37,62.79,60.92,60.96,292342.0,59.3087,59.7081,57.9299,57.9679,292342.0
2022-11-04 12:00:00,60.95,62.0,60.88,61.97,343511.0,57.9584,58.9568,57.8918,58.9283,343511.0
2022-11-04 13:00:00,61.96,62.28,61.2,61.37,189691.0,58.9188,59.2231,58.1961,58.3578,189691.0
2022-11-04 14:00:00,61.42,62.35,61.28,62.22,235250.0,58.4053,59.2897,58.2722,59.166,235250.0
2022-11-04 15:00:00,62.23,62.67,62.02,62.6,571736.0,59.1756,59.594,58.9759,59.5274,571736.0
2022-11-07 09:30:00,63.0,63.34,62.18,62.39,141913.0,59.9078,60.2311,59.128,59.3277,141913.0
2022-11-07 10:00:00,62.43,63.29,62.39,62.61,302250.0,59.3657,60.1835,59.3277,59.5369,302250.0
2022-11-07 11:00:00,62.61,63.05,62.47,62.66,196049.0,59.5369,59.9553,59.4038,59.5845,196049.0
2022-11-07 12:00:00,62.63,63.15,62.58,62.99,163379.0,59.5559,60.0504,59.5084,59.8983,163379.0
2022-11-07 13:00:00,62.99,63.34,62.99,63.32,331499.0,59.8983,60.2311,59.8983,60.2121,331499.0
2022-11-07 14:00:00,63.33,63.43,63.04,63.04,240446.0,60.2216,60.3167,59.9458,59.9458,240446.0
2022-11-07 15:00:00,63.05,63.18,62.95,63.16,578850.0,59.9553,60.0789,59.8602,60.0599,578850.0
2022-11-08 09:30:00,63.01,63.22,62.41,62.94,231223.0,59.9173,60.117,59.3467,59.8507,231223.0
2022-11-08 10:00:00,62.88,63.72,62.86,63.66,145187.0,59.7937,60.5924,59.7746,60.5354,145187.0
2022-11-08 11:00:00,63.66,64.74,63.63,64.66,227084.0,60.5354,61.5624,60.5068,61.4863,227084.0
2022-11-08 12:00:00,64.67,64.8,64.34,64.42,117927.0,61.4958,61.6194,61.182,61.2581,117927.0
2022-11-08 13:00:00,64.4,64.4,63.22,63.6,319857.0,61.239,61.239,60.117,60.4783,319857.0
2022-11-08 14:00:00,63.6,63.8,63.37,63.66,340881.0,60.4783,60.6685,60.2596,60.5354,340881.0
2022-11-08 15:00:00,63.66,64.04,63.63,63.7,481001.0,60.5354,60.8967,60.5068,60.5734,481001.0
2022-11-09 09:30:00,62.83,63.15,62.25,62.78,247476.0,59.7461,60.0504,59.1946,59.6986,247476.0
2022-11-09 10:00:00,62.73,63.42,62.52,62.62,547610.0,59.651,60.3071,59.4513,59.5464,547610.0
2022-11-09 11:00:00,62.66,63.33,62.64,62.78,337227.0,59.5845,60.2216,59.5654,59.6986,337227.0
2022-11-09 12:00:00,62.78,62.79,62.41,62.55,108267.0,59.6986,59.7081,59.3467,59.4799,108267.0
2022-11-09 13:00:00,62.55,62.64,61.71,61.91,241505.0,59.4799,59.5654,58.6811,58.8713,241505.0
2022-11-09 14:00:00,61.92,61.96,61.09,61.32,358159.0,58.8808,58.9188,58.0915,58.3102,358159.0
2022-11-09 15:00:00,61.32,61.48,60.94,61.01,607478.0,58.3102,58.4624,57.9489,58.0154,607478.0
2022-11-10 09:30:00,64.34,66.19,63.88,65.66,301863.0,61.182,62.9412,60.7446,62.4372,301863.0
2022-11-10 10:00:00,65.67,66.21,65.5,66.2,1090218.0,62.4467,62.9602,62.2851,62.9507,1090218.0
2022-11-10 11:00:00,66.22,66.27,65.55,65.88,602096.0,62.9697,63.0173,62.3326,62.6464,602096.0
2022-11-10 12:00:00,65.85,65.9,64.62,64.74,326194.0,62.6179,62.6654,61.4482,61.5624,326194.0
2022-11-10 13:00:00,64.75,65.07,64.49,64.71,269080.0,61.5719,61.8762,61.3246,61.5338,269080.0
2022-11-10 14:00:00,64.7,64.88,64.54,64.67,303152.0,61.5243,61.6955,61.3722,61.4958,303152.0
2022-11-10 15:00:00,64.66,64.76,64.12,64.23,1231282.0,61.4863,61.5814,60.9728,61.0774,1231282.0
2022-11-11 09:30:00,64.82,65.21,64.43,65.02,117305.0,61.6384,62.0093,61.2676,61.8286,117305.0
2022-11-11 10:00:00,64.98,65.88,64.8,65.68,459773.0,61.7906,62.6464,61.6194,62.4562,459773.0
2022-11-11 11:00:00,65.7,65.86,64.45,64.79,297183.0,62.4752,62.6274,61.2866,61.6099,297183.0
2022-11-11 12:00:00,64.77,65.16,64.63,64.98,200461.0,61.5909,61.9617,61.4578,61.7906,200461.0
2022-11-11 13:00:00,64.98,65.29,64.79,64.95,342152.0,61.7906,62.0854,61.6099,61.7621,342152.0
2022-11-11 14:00:00,64.97,65.46,64.91,65.18,378231.0,61.7811,62.247,61.724,61.9808,378231.0
2022-11-11 15:00:00,65.18,65.5,64.85,65.26,765077.0,61.9808,62.2851,61.667,62.0568,765077.0
2022-11-14 09:30:00,64.27,65.4,63.9,63.97,105596.0,61.1154,62.19,60.7636,60.8302,105596.0
2022-11-14 10:00:00,64.02,64.13,62.74,63.46,252926.0,60.8777,60.9823,59.6605,60.3452,252926.0
2022-11-14 11:00:00,63.49,63.69,62.99,63.3,355461.0,60.3737,60.5639,59.8983,60.193,355461.0
2022-11-14 12:00:00,63.3,63.57,63.12,63.45,181760.0,60.193,60.4498,60.0219,60.3357,181760.0
2022-11-14 13:00:00,63.45,64.11,63.38,63.65,171905.0,60.3357,60.9633,60.2691,60.5259,171905.0
2022-11-14 14:00:00,63.65,63.76,63.01,63.1,197392.0,60.5259,60.6305,59.9173,60.0029,197392.0
2022-11-14 15:00:00,63.09,63.23,62.58,62.61,503246.0,59.9933,60.1265,59.5084,59.5369,503246.0
2022-11-15 09:30:00,64.39,65.2,63.77,64.9,217928.0,61.2295,61.9998,60.64,61.7145,217928.0
2022-11-15 10:00:00,64.89,65.72,64.53,65.41,475760.0,61.705,62.4943,61.3627,62.1995,475760.0
2022-11-15 11:00:00,65.4,65.73,64.6,64.98,181526.0,62.19,62.5038,61.4292,61.7906,181526.0
2022-11-15 12:00:00,64.99,65.06,64.54,64.93,249992.0,61.8001,61.8667,61.3722,61.743,249992.0
2022-11-15 13:00:00,64.94,65.16,63.69,64.26,213523.0,61.7525,61.9617,60.5639,61.1059,213523.0
2022-11-15 14:00:00,64.28,64.97,64.03,64.61,290521.0,61.1249,61.7811,60.8872,61.4387,290521.0
2022-11-15 15:00:00,64.62,64.86,64.36,64.57,505176.0,61.4482,61.6765,61.201,61.4007,505176.0
2022-11-16 09:30:00,63.1,63.68,61.71,61.98,126529.0,60.3877,60.9428,59.0575,59.3159,126529.0
2022-11-16 10:00:00,61.98,62.61,61.62,62.53,243674.0,59.3159,59.9188,58.9714,59.8422,243674.0
2022-11-16 11:00:00,62.49,63.4,62.47,62.95,176136.0,59.804,60.6748,59.7848,60.2442,176136.0
2022-11-16 12:00:00,62.96,63.17,62.8,62.98,89054.0,60.2538,60.4547,60.1006,60.2729,89054.0
2022-11-16 13:00:00,62.99,63.14,62.86,62.94,232765.0,60.2825,60.426,60.1581,60.2346,232765.0
2022-11-16 14:00:00,62.94,62.94,62.52,62.83,85870.0,60.2346,60.2346,59.8327,60.1293,85870.0
2022-11-16 15:00:00,62.82,62.84,62.35,62.35,287064.0,60.1198,60.1389,59.67,59.67,287064.0
2022-11-17 09:30:00,61.19,61.7,60.7,61.09,113595.0,58.5598,59.0479,58.0909,58.4641,113595.0
2022-11-17 10:00:00,61.13,62.1,60.99,61.47,201082.0,58.5024,59.4307,58.3684,58.8278,201082.0
2022-11-17 11:00:00,61.45,61.77,61.25,61.7,134854.0,58.8087,59.1149,58.6173,59.0479,134854.0
2022-11-17 12:00:00,61.7,61.84,61.29,61.7,129130.0,59.0479,59.1819,58.6555,59.0479,129130.0
2022-11-17 13:00:00,61.72,61.92,61.56,61.7,131433.0,59.0671,59.2585,58.9139,59.0479,131433.0
2022-11-17 14:00:00,61.71,61.81,61.4,61.57,167560.0,59.0575,59.1532,58.7608,58.9235,167560.0
2022-11-17 15:00:00,61.56,61.65,61.13,61.6,308881.0,58.9139,59.0001,58.5024,58.9522,308881.0
2022-11-18 09:30:00,62.3,62.7,61.82,62.25,129613.0,59.6221,60.0049,59.1628,59.5743,129613.0
2022-11-18 10:00:00,62.25,62.45,61.54,61.61,277320.0,59.5743,59.7657,58.8948,58.9618,277320.0
2022-11-18 11:00:00,61.63,61.95,61.55,61.79,106914.0,58.9809,59.2872,58.9044,59.134,106914.0
2022-11-18 12:00:00,61.77,61.84,61.3,61.54,67244.0,59.1149,59.1819,58.6651,58.8948,67244.0
2022-11-18 13:00:00,61.52,61.69,61.27,61.5,86705.0,58.8756,59.0383,58.6364,58.8565,86705.0
2022-11-18 14:00:00,61.5,61.69,61.4,61.6,98896.0,58.8565,59.0383,58.7608,58.9522,98896.0
2022-11-18 15:00:00,61.6,62.02,61.6,62.0,344237.0,58.9522,59.3542,58.9522,59.335,344237.0
2022-11-21 09:30:00,61.54,62.37,61.4,61.84,67912.0,58.8948,59.6891,58.7608,59.1819,67912.0
2022-11-21 10:00:00,61.89,62.22,61.84,62.21,139994.0,59.2297,59.5456,59.1819,59.536,139994.0
2022-11-21 11:00:00,62.19,62.36,61.98,62.11,93756.0,59.5169,59.6795,59.3159,59.4403,93756.0
2022-11-21 12:00:00,62.14,62.87,62.14,62.8,127824.0,59.469,60.1676,59.469,60.1006,127824.0
2022-11-21 13:00:00,62.78,63.07,62.63,62.68,176783.0,60.0815,60.359,59.9379,59.9858,176783.0
2022-11-21 14:00:00,62.68,62.74,62.17,62.25,109944.0,59.9858,60.0432,59.4977,59.5743,109944.0
2022-11-21 15:00:00,62.25,62.74,62.2,62.64,184299.0,59.5743,60.0432,59.5264,59.9475,184299.0
2022-11-22 09:30:00,63.13,63.57,62.58,63.5,84512.0,60.4164,60.8375,59.8901,60.7705,84512.0
2022-11-22 10:00:00,63.57,63.76,63.15,63.59,184911.0,60.8375,61.0194,60.4356,60.8567,184911.0
2022-11-22 11:00:00,63.58,63.63,63.25,63.56,191693.0,60.8471,60.895,60.5313,60.828,191693.0
2022-11-22 12:00:00,63.56,63.9,63.53,63.68,228665.0,60.828,61.1533,60.7993,60.9428,228665.0
2022-11-22 13:00:00,63.69,64.22,63.66,64.18,141843.0,60.9524,61.4596,60.9237,61.4213,141843.0
2022-11-22 14:00:00,64.2,64.3,64.06,64.17,136961.0,61.4405,61.5362,61.3065,61.4117,136961.0
2022-11-22 15:00:00,64.15,64.81,64.05,64.81,440640.0,61.3926,62.0242,61.2969,62.0242,440640.0
2022-11-23 09:30:00,64.68,65.42,64.68,65.15,56722.0,61.8998,62.608,61.8998,62.3496,56722.0
2022-11-23 10:00:00,65.23,65.72,65.09,65.48,244090.0,62.4262,62.8951,62.2922,62.6654,244090.0
2022-11-23 11:00:00,65.49,65.72,65.22,65.38,175960.0,62.675,62.8951,62.4166,62.5697,175960.0
2022-11-23 12:00:00,65.38,65.63,65.23,65.34,113542.0,62.5697,62.809,62.4262,62.5315,113542.0
2022-11-23 13:00:00,65.34,65.42,65.18,65.41,97778.0,62.5315,62.608,62.3783,62.5984,97778.0
2022-11-23 14:00:00,65.44,65.71,65.29,65.4,140995.0,62.6272,62.8855,62.4836,62.5889,140995.0
2022-11-23 15:00:00,65.4,65.53,65.31,65.31,270427.0,62.5889,62.7133,62.5027,62.5027,270427.0
2022-11-25 09:30:00,65.29,65.81,65.03,65.77,43811.0,62.4836,62.9812,62.2348,62.943,43811.0
2022-11-25 10:00:00,65.64,65.94,65.53,65.92,70282.0,62.8186,63.1057,62.7133,63.0865,70282.0
2022-11-25 11:00:00,65.94,66.4,65.85,66.18,134783.0,63.1057,63.5459,63.0195,63.3353,134783.0
2022-11-25 12:00:00,66.2,66.72,66.17,66.36,387594.0,63.3545,63.8521,63.3258,63.5076,387594.0
2022-11-28 09:30:00,65.7,66.26,65.29,65.81,96414.0,62.876,63.4119,62.4836,62.9812,96414.0
2022-11-28 10:00:00,65.77,66.03,65.55,65.55,178901.0,62.943,63.1918,62.7324,62.7324,178901.0
2022-11-28 11:00:00,65.58,65.68,65.38,65.42,137220.0,62.7611,62.8568,62.5697,62.608,137220.0
2022-11-28 12:00:00,65.4,65.57,65.12,65.21,149518.0,62.5889,62.7516,62.3209,62.407,149518.0
2022-11-28 13:00:00,65.2,65.35,65.15,65.23,138838.0,62.3975,62.541,62.3496,62.4262,138838.0
2022-11-28 14:00:00,65.24,65.31,65.15,65.21,238172.0,62.4358,62.5027,62.3496,62.407,238172.0
2022-11-28 15:00:00,65.19,65.2,64.9,65.0,666926.0,62.3879,62.3975,62.1104,62.2061,666926.0
2022-11-29 09:30:00,65.55,65.91,65.28,65.62,127738.0,62.7324,63.077,62.474,62.7994,127738.0
2022-11-29 10:00:00,65.62,65.85,65.28,65.67,226209.0,62.7994,63.0195,62.474,62.8473,226209.0
2022-11-29 11:00:00,65.66,65.69,65.11,65.58,127786.0,62.8377,62.8664,62.3113,62.7611,127786.0
2022-11-29 12:00:00,65.58,65.78,65.48,65.69,114034.0,62.7611,62.9525,62.6654,62.8664,114034.0
2022-11-29 13:00:00,65.69,65.82,65.4,65.7,131061.0,62.8664,62.9908,62.5889,62.876,131061.0
2022-11-29 14:00:00,65.68,66.07,65.68,66.06,150451.0,62.8568,63.2301,62.8568,63.2205,150451.0
2022-11-29 15:00:00,66.06,66.08,65.7,65.85,345853.0,63.2205,63.2396,62.876,63.0195,345853.0
2022-11-30 09:30:00,66.35,67.6,66.32,66.4,283283.0,63.498,64.6943,63.4693,63.5459,283283.0
2022-11-30 10:00:00,66.44,66.87,66.16,66.76,284387.0,63.5842,63.9957,63.3162,63.8904,284387.0
2022-11-30 11:00:00,66.79,66.94,66.57,66.57,230058.0,63.9191,64.0627,63.7086,63.7086,230058.0
2022-11-30 12:00:00,66.57,67.08,66.2,67.02,319858.0,63.7086,64.1967,63.3545,64.1392,319858.0
2022-11-30 13:00:00,66.98,67.84,66.79,67.82,313702.0,64.101,64.924,63.9191,64.9049,313702.0
2022-11-30 14:00:00,67.82,68.51,67.73,68.2,415542.0,64.9049,65.5652,64.8187,65.2685,415542.0
2022-11-30 15:00:00,68.2,69.41,68.2,69.34,1115584.0,65.2685,66.4265,65.2685,66.3595,1115584.0
2022-12-01 09:30:00,68.47,69.69,68.36,68.95,272155.0,65.5269,66.6945,65.4216,65.9863,272155.0
2022-12-01 10:00:00,68.99,69.35,68.39,69.0,413863.0,66.0246,66.3691,65.4504,66.0341,413863.0
2022-12-01 11:00:00,69.01,69.42,68.89,69.23,212089.0,66.0437,66.4361,65.9289,66.2542,212089.0
2022-12-01 12:00:00,69.24,69.33,68.88,69.11,247400.0,66.2638,66.3499,65.9193,66.1394,247400.0
2022-12-01 13:00:00,69.14,69.55,68.9,69.49,270043.0,66.1681,66.5605,65.9384,66.5031,270043.0
2022-12-01 14:00:00,69.5,69.67,69.3,69.61,237662.0,66.5126,66.6753,66.3212,66.6179,237662.0
2022-12-01 15:00:00,69.62,69.9,68.89,69.23,795178.0,66.6275,66.8954,65.9289,66.2542,795178.0
2022-12-02 09:30:00,68.16,68.64,67.61,68.55,209720.0,65.2302,65.6896,64.7039,65.6035,209720.0
2022-12-02 10:00:00,68.54,69.08,68.52,68.89,209843.0,65.5939,66.1107,65.5748,65.9289,209843.0
2022-12-02 11:00:00,68.91,69.45,68.8,69.33,170772.0,65.948,66.4648,65.8427,66.3499,170772.0
2022-12-02 12:00:00,69.34,69.58,68.97,69.05,145597.0,66.3595,66.5892,66.0054,66.082,145597.0
2022-12-02 13:00:00,69.04,69.13,68.61,68.69,132382.0,66.0724,66.1585,65.6609,65.7375,132382.0
2022-12-02 14:00:00,68.71,68.84,68.53,68.83,173134.0,65.7566,65.881,65.5843,65.8714,173134.0
2022-12-02 15:00:00,68.84,68.98,68.02,68.23,443810.0,65.881,66.015,65.0963,65.2972,443810.0
2022-12-05 09:30:00,67.5,68.3,66.59,66.64,140991.0,64.5986,65.3642,63.7277,63.7756,140991.0
2022-12-05 10:00:00,66.56,66.6,65.31,65.56,474188.0,63.699,63.7373,62.5027,62.742,474188.0
2022-12-05 11:00:00,65.57,65.75,64.93,64.98,192796.0,62.7516,62.9238,62.1391,62.1869,192796.0
2022-12-05 12:00:00,64.98,65.29,64.61,64.61,262847.0,62.1869,62.4836,61.8328,61.8328,262847.0
2022-12-05 13:00:00,64.61,64.66,63.9,63.9,277571.0,61.8328,61.8807,61.1533,61.1533,277571.0
2022-12-05 14:00:00,63.91,64.27,63.63,64.21,277914.0,61.1629,61.5074,60.895,61.45,277914.0
2022-12-05 15:00:00,64.2,64.5,64.01,64.48,560498.0,61.4405,61.7276,61.2586,61.7084,560498.0
2022-12-06 09:30:00,64.27,64.7,63.66,63.82,86392.0,61.5074,61.919,60.9237,61.0768,86392.0
2022-12-06 10:00:00,63.86,64.23,63.24,63.88,222996.0,61.1151,61.4692,60.5217,61.1342,222996.0
2022-12-06 11:00:00,63.91,64.27,63.76,63.76,197107.0,61.1629,61.5074,61.0194,61.0194,197107.0
2022-12-06 12:00:00,63.76,64.21,63.69,63.99,162836.0,61.0194,61.45,60.9524,61.2395,162836.0
2022-12-06 13:00:00,63.97,64.04,63.13,63.28,269146.0,61.2203,61.2873,60.4164,60.56,269146.0
2022-12-06 14:00:00,63.3,63.32,62.91,63.06,508114.0,60.5791,60.5983,60.2059,60.3495,508114.0
2022-12-06 15:00:00,63.07,63.38,62.73,63.21,802363.0,60.359,60.6557,60.0336,60.493,802363.0
2022-12-07 09:30:00,62.84,63.1,62.3,62.43,153818.0,60.1389,60.3877,59.6221,59.7465,153818.0
2022-12-07 10:00:00,62.39,62.81,62.29,62.32,263913.0,59.7083,60.1102,59.6126,59.6413,263913.0
2022-12-07 11:00:00,62.32,62.4,61.51,61.53,160371.0,59.6413,59.7178,58.8661,58.8852,160371.0
2022-12-07 12:00:00,61.54,62.23,61.27,61.89,212446.0,58.8948,59.5551,58.6364,59.2297,212446.0
2022-12-07 13:00:00,61.88,62.45,61.74,61.85,179435.0,59.2202,59.7657,59.0862,59.1915,179435.0
2022-12-07 14:00:00,61.88,61.91,61.51,61.77,197235.0,59.2202,59.2489,58.8661,59.1149,197235.0
2022-12-07 15:00:00,61.75,61.89,61.25,61.38,518769.0,59.0958,59.2297,58.6173,58.7417,518769.0
2022-12-08 09:30:00,62.02,62.35,61.59,62.24,94799.0,59.3542,59.67,58.9426,59.5647,94799.0
2022-12-08 10:00:00,62.25,62.47,62.04,62.1,221571.0,59.5743,59.7848,59.3733,59.4307,221571.0
2022-12-08 11:00:00,62.1,62.42,61.82,62.42,141538.0,59.4307,59.737,59.1628,59.737,141538.0
2022-12-08 12:00:00,62.39,62.44,62.09,62.27,96300.0,59.7083,59.7561,59.4211,59.5934,96300.0
2022-12-08 13:00:00,62.27,62.52,62.22,62.48,91325.0,59.5934,59.8327,59.5456,59.7944,91325.0
2022-12-08 14:00:00,62.47,62.84,62.15,62.81,192566.0,59.7848,60.1389,59.4786,60.1102,192566.0
2022-12-08 15:00:00,62.8,62.88,62.6,62.85,463260.0,60.1006,60.1772,59.9092,60.1485,463260.0
2022-12-09 09:30:00,62.44,63.75,62.42,63.68,147542.0,59.7561,61.0098,59.737,60.9428,147542.0
2022-12-09 10:00:00,63.76,64.0,62.98,63.25,187581.0,61.0194,61.2491,60.2729,60.5313,187581.0
2022-12-09 11:00:00,63.26,63.46,62.71,63.42,147587.0,60.5409,60.7323,60.0145,60.694,147587.0
2022-12-09 12:00:00,63.45,63.65,63.29,63.35,128785.0,60.7227,60.9141,60.5696,60.627,128785.0
2022-12-09 13:00:00,63.35,63.35,62.96,63.28,104920.0,60.627,60.627,60.2538,60.56,104920.0
2022-12-09 14:00:00,63.27,63.46,63.13,63.42,104084.0,60.5504,60.7323,60.4164,60.694,104084.0
2022-12-09 15:00:00,63.42,63.59,62.7,62.87,305744.0,60.694,60.8567,60.0049,60.1676,305744.0
2022-12-12 09:30:00,62.96,63.17,62.64,63.11,54324.0,60.2538,60.4547,59.9475,60.3973,54324.0
2022-12-12 10:00:00,63.12,63.28,62.63,62.97,115684.0,60.4069,60.56,59.9379,60.2633,115684.0
2022-12-12 11:00:00,62.98,63.72,62.91,63.66,175083.0,60.2729,60.9811,60.2059,60.9237,175083.0
2022-12-12 12:00:00,63.66,63.75,63.29,63.49,107916.0,60.9237,61.0098,60.5696,60.761,107916.0
2022-12-12 13:00:00,63.49,63.82,63.28,63.62,122477.0,60.761,61.0768,60.56,60.8854,122477.0
2022-12-12 14:00:00,63.61,63.62,63.06,63.35,96695.0,60.8758,60.8854,60.3495,60.627,96695.0
2022-12-12 15:00:00,63.35,64.1,63.23,64.08,539820.0,60.627,61.3448,60.5121,61.3256,539820.0
2022-12-13 09:30:00,66.34,67.31,66.34,67.18,202765.0,63.4885,64.4168,63.4885,64.2924,202765.0
2022-12-13 10:00:00,67.16,67.26,65.91,66.14,396412.0,64.2732,64.3689,63.077,63.2971,396412.0
2022-12-13 11:00:00,66.16,66.25,65.16,65.52,290083.0,63.3162,63.4023,62.3592,62.7037,290083.0
2022-12-13 12:00:00,65.5,65.73,64.98,65.37,154336.0,62.6846,62.9047,62.1869,62.5602,154336.0
2022-12-13 13:00:00,65.47,65.96,65.38,65.59,114210.0,62.6559,63.1248,62.5697,62.7707,114210.0
2022-12-13 14:00:00,65.63,65.82,65.2,65.59,149055.0,62.809,62.9908,62.3975,62.7707,149055.0
2022-12-13 15:00:00,65.59,65.66,65.16,65.42,362321.0,62.7707,62.8377,62.3592,62.608,362321.0
2022-12-14 09:30:00,65.4,66.74,65.4,66.38,88887.0,62.5889,63.8713,62.5889,63.5267,88887.0
2022-12-14 10:00:00,66.36,66.74,66.22,66.73,95318.0,63.5076,63.8713,63.3736,63.8617,95318.0
2022-12-14 11:00:00,66.73,66.96,66.64,66.77,77372.0,63.8617,64.0818,63.7756,63.9,77372.0
2022-12-14 12:00:00,66.76,66.85,66.32,66.32,68068.0,63.8904,63.9765,63.4693,63.4693,68068.0
2022-12-14 13:00:00,66.31,66.78,66.27,66.57,95055.0,63.4598,63.9096,63.4215,63.7086,95055.0
2022-12-14 14:00:00,66.57,66.57,64.97,65.51,248582.0,63.7086,63.7086,62.1774,62.6941,248582.0
2022-12-14 15:00:00,65.51,66.59,65.35,66.08,425134.0,62.6941,63.7277,62.541,63.2396,425134.0
2022-12-15 09:30:00,64.7,65.17,64.46,64.58,65935.0,61.919,62.3688,61.6893,61.8041,65935.0
2022-12-15 10:00:00,64.58,65.13,64.51,64.73,159263.0,61.8041,62.3305,61.7371,61.9477,159263.0
2022-12-15 11:00:00,64.74,64.76,63.96,63.99,168257.0,61.9572,61.9764,61.2108,61.2395,168257.0
2022-12-15 12:00:00,63.96,64.24,63.61,63.64,180363.0,61.2108,61.4787,60.8758,60.9045,180363.0
2022-12-15 13:00:00,63.63,63.74,63.42,63.53,128511.0,60.895,61.0002,60.694,60.7993,128511.0
2022-12-15 14:00:00,63.53,64.04,63.49,64.0,152935.0,60.7993,61.2873,60.761,61.2491,152935.0
2022-12-15 15:00:00,64.01,64.22,63.75,64.06,466446.0,61.2586,61.4596,61.0098,61.3065,466446.0
2022-12-16 09:30:00,63.25,63.87,63.19,63.57,99652.0,60.5313,61.1246,60.4739,60.8375,99652.0
2022-12-16 10:00:00,63.56,63.56,62.52,62.62,177017.0,60.828,60.828,59.8327,59.9284,177017.0
2022-12-16 11:00:00,62.65,62.73,62.1,62.13,266052.0,59.9571,60.0336,59.4307,59.4594,266052.0
2022-12-16 12:00:00,62.15,62.43,61.9,62.0,167016.0,59.4786,59.7465,59.2393,59.335,167016.0
2022-12-16 13:00:00,62.01,62.59,62.01,62.41,134688.0,59.3446,59.8997,59.3446,59.7274,134688.0
2022-12-16 14:00:00,62.39,62.61,62.18,62.55,149953.0,59.7083,59.9188,59.5073,59.8614,149953.0
2022-12-16 15:00:00,62.54,62.83,62.38,62.48,541712.0,59.8518,60.1293,59.6987,59.7944,541712.0
2022-12-19 09:30:00,62.52,62.89,62.35,62.49,93368.0,59.8327,60.1868,59.67,59.804,93368.0
2022-12-19 10:00:00,62.49,62.72,62.21,62.23,267515.0,59.804,60.0241,59.536,59.5551,267515.0
2022-12-19 11:00:00,62.23,62.31,61.85,61.87,83441.0,59.5551,59.6317,59.1915,59.2106,83441.0
2022-12-19 12:00:00,61.86,62.29,61.85,62.24,82632.0,59.201,59.6126,59.1915,59.5647,82632.0
2022-12-19 13:00:00,62.29,62.38,62.09,62.11,46447.0,59.6126,59.6987,59.4211,59.4403,46447.0
2022-12-19 14:00:00,62.13,62.23,61.9,62.18,75491.0,59.4594,59.5551,59.2393,59.5073,75491.0
2022-12-19 15:00:00,62.17,62.47,62.07,62.31,450189.0,59.4977,59.7848,59.402,59.6317,450189.0
2022-12-20 09:30:00,62.41,62.96,61.95,62.86,61989.0,59.7274,60.2538,59.2872,60.1581,61989.0
2022-12-20 10:00:00,62.88,63.2,62.75,62.92,131917.0,60.1772,60.4834,60.0528,60.2155,131917.0
2022-12-20 11:00:00,62.96,63.1,62.47,62.78,105390.0,60.2538,60.3877,59.7848,60.0815,105390.0
2022-12-20 12:00:00,62.77,62.94,62.58,62.85,66216.0,60.0719,60.2346,59.8901,60.1485,66216.0
2022-12-20 13:00:00,62.86,63.03,62.74,62.92,180536.0,60.1581,60.3207,60.0432,60.2155,180536.0
2022-12-20 14:00:00,62.92,63.21,62.74,62.95,96757.0,60.2155,60.493,60.0432,60.2442,96757.0
2022-12-20 15:00:00,62.95,63.11,62.69,62.7,314989.0,60.2442,60.3973,59.9954,60.0049,314989.0
2022-12-21 09:30:00,63.47,63.94,63.14,63.43,48834.0,60.7418,61.1916,60.426,60.7036,48834.0
2022-12-21 10:00:00,63.44,63.78,63.43,63.68,242129.0,60.7131,61.0385,60.7036,60.9428,242129.0
2022-12-21 11:00:00,63.69,63.91,63.64,63.87,148393.0,60.9524,61.1629,60.9045,61.1246,148393.0
2022-12-21 12:00:00,63.86,64.12,63.64,64.1,90563.0,61.1151,61.3639,60.9045,61.3448,90563.0
2022-12-21 13:00:00,64.09,64.31,64.09,64.26,64601.0,61.3352,61.5457,61.3352,61.4979,64601.0
2022-12-21 14:00:00,64.28,64.68,64.25,64.36,81114.0,61.517,61.8998,61.4883,61.5936,81114.0
2022-12-21 15:00:00,64.34,64.72,64.21,64.54,260105.0,61.5744,61.9381,61.45,61.7658,260105.0
2022-12-22 09:30:00,63.81,64.1,63.16,63.48,65416.0,61.0672,61.3448,60.4452,60.7514,65416.0
2022-12-22 10:00:00,63.45,63.63,62.95,63.57,99717.0,60.7227,60.895,60.2442,60.8375,99717.0
2022-12-22 11:00:00,63.55,63.9,63.25,63.3,81985.0,60.8184,61.1533,60.5313,60.5791,81985.0
2022-12-22 12:00:00,63.29,63.3,62.73,62.91,85951.0,60.5696,60.5791,60.0336,60.2059,85951.0
2022-12-22 13:00:00,62.86,62.99,62.58,62.99,79170.0,60.1581,60.2825,59.8901,60.2825,79170.0
2022-12-22 14:00:00,62.98,63.48,62.85,63.48,83347.0,60.2729,60.7514,60.1485,60.7514,83347.0
2022-12-22 15:00:00,63.49,63.89,63.38,63.77,228705.0,60.761,61.1438,60.6557,61.0289,228705.0
2022-12-23 09:30:00,63.73,63.93,63.35,63.55,23568.0,60.9907,61.1821,60.627,60.8184,23568.0
2022-12-23 10:00:00,63.51,64.43,63.32,64.06,70749.0,60.7801,61.6606,60.5983,61.3065,70749.0
2022-12-23 11:00:00,64.07,64.35,63.95,64.27,59535.0,61.316,61.584,61.2012,61.5074,59535.0
2022-12-23 12:00:00,64.29,64.39,64.15,64.21,69322.0,61.5266,61.6223,61.3926,61.45,69322.0
2022-12-23 13:00:00,64.21,64.21,63.84,64.0,51824.0,61.45,61.45,61.0959,61.2491,51824.0
2022-12-23 14:00:00,64.01,64.2,63.96,64.16,41947.0,61.2586,61.4405,61.2108,61.4022,41947.0
2022-12-23 15:00:00,64.16,64.3,63.94,64.25,179150.0,61.4022,61.5362,61.1916,61.4883,179150.0
2022-12-27 09:30:00,64.33,64.33,63.84,63.98,18441.0,61.5649,61.5649,61.0959,61.2299,18441.0
2022-12-27 10:00:00,64.0,64.71,63.78,64.4,76556.0,61.2491,61.9285,61.0385,61.6319,76556.0
2022-12-27 11:00:00,64.38,64.71,64.35,64.48,102250.0,61.6127,61.9285,61.584,61.7084,102250.0
2022-12-27 12:00:00,64.48,64.49,64.0,64.04,42613.0,61.7084,61.718,61.2491,61.2873,42613.0
2022-12-27 13:00:00,64.02,64.06,63.53,63.64,54252.0,61.2682,61.3065,60.7993,60.9045,54252.0
2022-12-27 14:00:00,63.63,63.71,63.38,63.49,42078.0,60.895,60.9715,60.6557,60.761,42078.0
2022-12-27 15:00:00,63.49,63.83,63.35,63.41,304790.0,60.761,61.0864,60.627,60.6844,304790.0
2022-12-28 09:30:00,63.4,63.88,63.26,63.29,35052.0,60.6748,61.1342,60.5409,60.5696,35052.0
2022-12-28 10:00:00,63.32,63.36,62.79,62.93,100945.0,60.5983,60.6366,60.0911,60.225,100945.0
2022-12-28 11:00:00,62.9,63.04,62.72,62.77,78797.0,60.1963,60.3303,60.0241,60.0719,78797.0
2022-12-28 12:00:00,62.76,63.22,62.51,63.17,76659.0,60.0623,60.5026,59.8231,60.4547,76659.0
2022-12-28 13:00:00,63.19,63.34,62.83,62.87,81196.0,60.4739,60.6174,60.1293,60.1676,81196.0
2022-12-28 14:00:00,62.86,63.16,62.57,63.08,113802.0,60.1581,60.4452,59.8805,60.3686,113802.0
2022-12-28 15:00:00,63.08,63.08,62.44,62.52,318617.0,60.3686,60.3686,59.7561,59.8327,318617.0
2022-12-29 09:30:00,63.02,63.3,62.52,63.03,50995.0,60.3112,60.5791,59.8327,60.3207,50995.0
2022-12-29 10:00:00,63.02,63.72,63.02,63.63,142304.0,60.3112,60.9811,60.3112,60.895,142304.0
2022-12-29 11:00:00,63.6,64.14,63.52,64.1,65668.0,60.8662,61.383,60.7897,61.3448,65668.0
2022-12-29 12:00:00,64.12,64.13,63.83,63.89,113545.0,61.3639,61.3735,61.0864,61.1438,113545.0
2022-12-29 13:00:00,63.89,63.92,63.66,63.77,66020.0,61.1438,61.1725,60.9237,61.0289,66020.0
2022-12-29 14:00:00,63.8,63.91,63.58,63.64,65960.0,61.0576,61.1629,60.8471,60.9045,65960.0
2022-12-29 15:00:00,63.64,63.69,63.44,63.56,264662.0,60.9045,60.9524,60.7131,60.828,264662.0
2022-12-30 09:30:00,62.31,63.31,62.31,62.92,59585.0,59.6317,60.5887,59.6317,60.2155,59585.0
2022-12-30 10:00:00,62.89,63.44,62.79,63.35,164228.0,60.1868,60.7131,60.0911,60.627,164228.0
2022-12-30 11:00:00,63.33,63.44,63.11,63.43,79760.0,60.6078,60.7131,60.3973,60.7036,79760.0
2022-12-30 12:00:00,63.43,63.46,63.22,63.35,55573.0,60.7036,60.7323,60.5026,60.627,55573.0
2022-12-30 13:00:00,63.32,63.32,62.86,63.1,70956.0,60.5983,60.5983,60.1581,60.3877,70956.0
2022-12-30 14:00:00,63.1,63.18,62.97,63.1,64617.0,60.3877,60.4643,60.2633,60.3877,64617.0
2022-12-30 15:00:00,63.1,63.81,63.1,63.81,301524.0,60.3877,61.0672,60.3877,61.0672,301524.0
2023-01-03 09:30:00,63.22,64.69,63.22,63.51,71615.0,60.5026,61.9094,60.5026,60.7801,71615.0
2023-01-03 10:00:00,63.48,63.8,62.67,63.25,144954.0,60.7514,61.0576,59.9762,60.5313,144954.0
2023-01-03 11:00:00,63.27,63.5,62.37,62.56,140874.0,60.5504,60.7705,59.6891,59.8709,140874.0
2023-01-03 12:00:00,62.6,62.89,62.17,62.79,83155.0,59.9092,60.1868,59.4977,60.0911,83155.0
2023-01-03 13:00:00,62.8,63.25,62.78,63.13,87693.0,60.1006,60.5313,60.0815,60.4164,87693.0
2023-01-03 14:00:00,63.16,63.16,62.45,62.8,93489.0,60.4452,60.4452,59.7657,60.1006,93489.0
2023-01-03 15:00:00,62.79,62.94,62.46,62.82,406375.0,60.0911,60.2346,59.7752,60.1198,406375.0
2023-01-04 09:30:00,63.65,64.03,63.1,63.43,79791.0,60.9141,61.2778,60.3877,60.7036,79791.0
2023-01-04 10:00:00,63.43,63.93,62.99,63.55,322009.0,60.7036,61.1821,60.2825,60.8184,322009.0
2023-01-04 11:00:00,63.56,63.87,63.44,63.84,242404.0,60.828,61.1246,60.7131,61.0959,242404.0
2023-01-04 12:00:00,63.83,64.4,63.6,63.95,145395.0,61.0864,61.6319,60.8662,61.2012,145395.0
2023-01-04 13:00:00,63.95,64.38,63.89,64.15,100165.0,61.2012,61.6127,61.1438,61.3926,100165.0
2023-01-04 14:00:00,64.13,64.38,63.52,64.1,203981.0,61.3735,61.6127,60.7897,61.3448,203981.0
2023-01-04 15:00:00,64.09,64.42,63.85,64.35,281540.0,61.3352,61.651,61.1055,61.584,281540.0
2023-01-05 09:30:00,63.18,63.96,62.87,63.05,61168.0,60.4643,61.2108,60.1676,60.3399,61168.0
2023-01-05 10:00:00,63.02,63.67,62.92,63.35,111954.0,60.3112,60.9332,60.2155,60.627,111954.0
2023-01-05 11:00:00,63.34,63.69,63.3,63.5,73827.0,60.6174,60.9524,60.5791,60.7705,73827.0
2023-01-05 12:00:00,63.42,63.79,63.33,63.33,55569.0,60.694,61.0481,60.6078,60.6078,55569.0
2023-01-05 13:00:00,63.34,63.57,63.16,63.41,84401.0,60.6174,60.8375,60.4452,60.6844,84401.0
2023-01-05 14:00:00,63.4,63.43,63.12,63.31,73477.0,60.6748,60.7036,60.4069,60.5887,73477.0
2023-01-05 15:00:00,63.28,63.29,62.91,62.93,233035.0,60.56,60.5696,60.2059,60.225,233035.0
2023-01-06 09:30:00,63.71,63.89,62.64,62.71,70696.0,60.9715,61.1438,59.9475,60.0145,70696.0
2023-01-06 10:00:00,62.87,63.86,62.76,63.69,129066.0,60.1676,61.1151,60.0623,60.9524,129066.0
2023-01-06 11:00:00,63.73,63.82,63.52,63.7,100947.0,60.9907,61.0768,60.7897,60.9619,100947.0
2023-01-06 12:00:00,63.69,63.75,63.41,63.58,123684.0,60.9524,61.0098,60.6844,60.8471,123684.0
2023-01-06 13:00:00,63.59,63.77,63.43,63.49,134301.0,60.8567,61.0289,60.7036,60.761,134301.0
2023-01-06 14:00:00,63.51,63.7,63.43,63.66,175890.0,60.7801,60.9619,60.7036,60.9237,175890.0
2023-01-06 15:00:00,63.66,64.34,63.62,64.34,417364.0,60.9237,61.5744,60.8854,61.5744,417364.0
2023-01-09 09:30:00,64.5,66.04,64.42,66.02,112106.0,61.7276,63.2014,61.651,63.1822,112106.0
2023-01-09 10:00:00,66.05,66.23,65.4,65.58,223616.0,63.2109,63.3832,62.5889,62.7611,223616.0
2023-01-09 11:00:00,65.56,65.76,65.2,65.22,112174.0,62.742,62.9334,62.3975,62.4166,112174.0
2023-01-09 12:00:00,65.22,66.07,65.11,66.06,135564.0,62.4166,63.2301,62.3113,63.2205,135564.0
2023-01-09 13:00:00,66.06,66.09,65.23,65.45,225960.0,63.2205,63.2492,62.4262,62.6367,225960.0
2023-01-09 14:00:00,65.45,65.82,65.31,65.46,158847.0,62.6367,62.9908,62.5027,62.6463,158847.0
2023-01-09 15:00:00,65.45,65.67,65.18,65.32,604672.0,62.6367,62.8473,62.3783,62.5123,604672.0
2023-01-10 09:30:00,65.31,66.06,65.3,65.94,53040.0,62.5027,63.2205,62.4932,63.1057,53040.0
2023-01-10 10:00:00,66.0,66.46,65.81,66.18,133194.0,63.1631,63.6033,62.9812,63.3353,133194.0
2023-01-10 11:00:00,66.18,66.18,65.85,66.01,90767.0,63.3353,63.3353,63.0195,63.1727,90767.0
2023-01-10 12:00:00,65.97,66.25,65.85,66.11,50220.0,63.1344,63.4023,63.0195,63.2684,50220.0
2023-01-10 13:00:00,66.11,66.36,66.03,66.32,56628.0,63.2684,63.5076,63.1918,63.4693,56628.0
2023-01-10 14:00:00,66.36,66.76,66.26,66.6,68489.0,63.5076,63.8904,63.4119,63.7373,68489.0
2023-01-10 15:00:00,66.62,66.62,66.21,66.52,313516.0,63.7564,63.7564,63.3641,63.6607,313516.0
2023-01-11 09:30:00,67.5,67.69,66.99,67.37,104087.0,64.5986,64.7804,64.1105,64.4742,104087.0
2023-01-11 10:00:00,67.36,67.58,67.14,67.31,115143.0,64.4646,64.6752,64.2541,64.4168,115143.0
2023-01-11 11:00:00,67.33,67.71,67.24,67.31,150768.0,64.4359,64.7996,64.3498,64.4168,150768.0
2023-01-11 12:00:00,67.33,67.88,67.32,67.83,96595.0,64.4359,64.9623,64.4263,64.9144,96595.0
2023-01-11 13:00:00,67.83,67.97,67.49,67.5,200488.0,64.9144,65.0484,64.589,64.5986,200488.0
2023-01-11 14:00:00,67.49,67.65,67.39,67.59,324920.0,64.589,64.7422,64.4933,64.6847,324920.0
2023-01-11 15:00:00,67.6,67.89,67.5,67.67,387468.0,64.6943,64.9718,64.5986,64.7613,387468.0
2023-01-12 09:30:00,68.0,68.09,67.7,68.03,162345.0,65.0771,65.1632,64.79,65.1058,162345.0
2023-01-12 10:00:00,68.04,68.63,67.78,68.38,214215.0,65.1154,65.68,64.8666,65.4408,214215.0
2023-01-12 11:00:00,68.36,68.8,68.26,68.59,153199.0,65.4216,65.8427,65.3259,65.6418,153199.0
2023-01-12 12:00:00,68.58,68.88,68.44,68.87,206970.0,65.6322,65.9193,65.4982,65.9097,206970.0
2023-01-12 13:00:00,68.87,69.28,68.5,69.07,141073.0,65.9097,66.3021,65.5556,66.1011,141073.0
2023-01-12 14:00:00,69.07,69.32,68.74,69.16,343099.0,66.1011,66.3404,65.7853,66.1873,343099.0
2023-01-12 15:00:00,69.16,69.3,68.4,68.43,637136.0,66.1873,66.3212,65.4599,65.4886,637136.0
2023-01-13 09:30:00,67.49,67.76,67.3,67.42,159141.0,64.589,64.8474,64.4072,64.522,159141.0
2023-01-13 10:00:00,67.35,68.12,67.33,67.89,140981.0,64.4551,65.192,64.4359,64.9718,140981.0
2023-01-13 11:00:00,67.88,68.53,67.86,68.53,186824.0,64.9623,65.5843,64.9431,65.5843,186824.0
2023-01-13 12:00:00,68.55,68.57,68.21,68.38,114147.0,65.6035,65.6226,65.2781,65.4408,114147.0
2023-01-13 13:00:00,68.38,69.27,68.32,69.27,96013.0,65.4408,66.2925,65.3834,66.2925,96013.0
2023-01-13 14:00:00,69.27,69.51,69.09,69.28,87131.0,66.2925,66.5222,66.1203,66.3021,87131.0
2023-01-13 15:00:00,69.28,69.88,69.26,69.71,465323.0,66.3021,66.8763,66.283,66.7136,465323.0
2023-01-17 09:30:00,69.34,69.96,68.83,68.91,165457.0,66.3595,66.9529,65.8714,65.948,165457.0
2023-01-17 10:00:00,68.94,69.38,68.81,68.95,212730.0,65.9767,66.3978,65.8523,65.9863,212730.0
2023-01-17 11:00:00,68.95,69.43,68.92,69.38,118952.0,65.9863,66.4456,65.9576,66.3978,118952.0
2023-01-17 12:00:00,69.4,69.52,69.13,69.48,83480.0,66.4169,66.5318,66.1585,66.4935,83480.0
2023-01-17 13:00:00,69.48,69.59,69.17,69.52,168287.0,66.4935,66.5988,66.1968,66.5318,168287.0
2023-01-17 14:00:00,69.52,69.54,69.09,69.09,200895.0,66.5318,66.5509,66.1203,66.1203,200895.0
2023-01-17 15:00:00,69.09,69.24,69.09,69.09,296394.0,66.1203,66.2638,66.1203,66.1203,296394.0
2023-01-18 09:30:00,69.09,69.48,68.92,69.27,50172.0,66.1203,66.4935,65.9576,66.2925,50172.0
2023-01-18 10:00:00,69.32,69.57,68.95,69.05,198464.0,66.3404,66.5796,65.9863,66.082,198464.0
2023-01-18 11:00:00,69.06,69.19,68.64,68.83,311131.0,66.0916,66.216,65.6896,65.8714,311131.0
2023-01-18 12:00:00,68.83,68.89,68.46,68.6,104520.0,65.8714,65.9289,65.5173,65.6513,104520.0
2023-01-18 13:00:00,68.61,68.87,68.36,68.56,250048.0,65.6609,65.9097,65.4216,65.613,250048.0
2023-01-18 14:00:00,68.56,68.69,68.39,68.4,130346.0,65.613,65.7375,65.4504,65.4599,130346.0
2023-01-18 15:00:00,68.39,68.45,67.95,68.03,479124.0,65.4504,65.5078,65.0293,65.1058,479124.0
2023-01-19 09:30:00,67.03,67.74,66.26,66.38,71553.0,64.1488,64.8283,63.4119,63.5267,71553.0
2023-01-19 10:00:00,66.38,66.4,65.4,65.5,197998.0,63.5267,63.5459,62.5889,62.6846,197998.0
2023-01-19 11:00:00,65.51,65.62,65.11,65.15,179928.0,62.6941,62.7994,62.3113,62.3496,179928.0
2023-01-19 12:00:00,65.13,65.74,65.11,65.33,135303.0,62.3305,62.9143,62.3113,62.5219,135303.0
2023-01-19 13:00:00,65.34,66.0,65.07,65.89,181712.0,62.5315,63.1631,62.2731,63.0578,181712.0
2023-01-19 14:00:00,65.87,66.08,65.7,65.97,216525.0,63.0387,63.2396,62.876,63.1344,216525.0
2023-01-19 15:00:00,65.97,66.17,65.71,65.78,548547.0,63.1344,63.3258,62.8855,62.9525,548547.0
2023-01-20 09:30:00,66.38,66.44,65.74,66.41,43067.0,63.5267,63.5842,62.9143,63.5555,43067.0
2023-01-20 10:00:00,66.4,66.73,66.23,66.23,56629.0,63.5459,63.8617,63.3832,63.3832,56629.0
2023-01-20 11:00:00,66.24,67.12,66.22,66.97,113229.0,63.3928,64.2349,63.3736,64.0914,113229.0
2023-01-20 12:00:00,66.97,67.16,66.95,67.03,65463.0,64.0914,64.2732,64.0722,64.1488,65463.0
2023-01-20 13:00:00,67.02,67.17,66.96,67.12,103831.0,64.1392,64.2828,64.0818,64.2349,103831.0
2023-01-20 14:00:00,67.12,67.27,67.0,67.13,154152.0,64.2349,64.3785,64.1201,64.2445,154152.0
2023-01-20 15:00:00,67.15,67.34,66.78,67.08,379938.0,64.2637,64.4455,63.9096,64.1967,379938.0
2023-01-23 09:30:00,67.07,67.21,66.51,66.9,73506.0,64.1871,64.3211,63.6512,64.0244,73506.0
2023-01-23 10:00:00,66.88,68.18,66.82,68.15,263833.0,64.0053,65.2494,63.9478,65.2207,263833.0
2023-01-23 11:00:00,68.16,68.65,68.07,68.45,190207.0,65.2302,65.6992,65.1441,65.5078,190207.0
2023-01-23 12:00:00,68.46,68.68,67.94,68.27,177532.0,65.5173,65.7279,65.0197,65.3355,177532.0
2023-01-23 13:00:00,68.26,68.75,68.16,68.66,132387.0,65.3259,65.7949,65.2302,65.7087,132387.0
2023-01-23 14:00:00,68.66,68.85,68.13,68.2,303008.0,65.7087,65.8906,65.2015,65.2685,303008.0
2023-01-23 15:00:00,68.18,69.62,68.15,68.85,1054074.0,65.2494,66.6275,65.2207,65.8906,1054074.0
2023-01-24 09:30:00,67.8,69.03,67.6,67.89,66723.0,64.8857,66.0628,64.6943,64.9718,66723.0
2023-01-24 10:00:00,67.9,68.74,67.81,68.51,170629.0,64.9814,65.7853,64.8953,65.5652,170629.0
2023-01-24 11:00:00,68.5,68.82,68.32,68.7,107797.0,65.5556,65.8619,65.3834,65.747,107797.0
2023-01-24 12:00:00,68.7,69.0,68.51,68.91,84132.0,65.747,66.0341,65.5652,65.948,84132.0
2023-01-24 13:00:00,68.91,68.92,68.42,68.49,170045.0,65.948,65.9576,65.4791,65.5461,170045.0
2023-01-24 14:00:00,68.49,68.61,68.33,68.42,132072.0,65.5461,65.6609,65.3929,65.4791,132072.0
2023-01-24 15:00:00,68.41,68.43,67.7,67.71,544370.0,65.4695,65.4886,64.79,64.7996,544370.0
2023-01-25 09:30:00,66.44,66.93,66.2,66.27,230018.0,63.5842,64.0531,63.3545,63.4215,230018.0
2023-01-25 10:00:00,66.32,66.74,65.68,66.67,171942.0,63.4693,63.8713,62.8568,63.8043,171942.0
2023-01-25 11:00:00,66.66,67.32,66.49,67.31,76734.0,63.7947,64.4263,63.632,64.4168,76734.0
2023-01-25 12:00:00,67.31,67.35,67.05,67.31,69018.0,64.4168,64.4551,64.168,64.4168,69018.0
2023-01-25 13:00:00,67.31,67.82,67.27,67.69,72641.0,64.4168,64.9049,64.3785,64.7804,72641.0
2023-01-25 14:00:00,67.69,67.92,67.6,67.6,122378.0,64.7804,65.0006,64.6943,64.6943,122378.0
2023-01-25 15:00:00,67.6,67.75,67.4,67.59,362064.0,64.6943,64.8379,64.5029,64.6847,362064.0
2023-01-26 09:30:00,68.13,68.63,67.83,68.22,70089.0,65.2015,65.68,64.9144,65.2877,70089.0
2023-01-26 10:00:00,68.26,69.52,67.85,68.94,196748.0,65.3259,66.5318,64.9336,65.9767,196748.0
2023-01-26 11:00:00,68.95,69.36,68.69,69.27,134154.0,65.9863,66.3787,65.7375,66.2925,134154.0
2023-01-26 12:00:00,69.28,69.44,68.7,68.78,148181.0,66.3021,66.4552,65.747,65.8236,148181.0
2023-01-26 13:00:00,68.77,68.98,68.56,68.91,129959.0,65.814,66.015,65.613,65.948,129959.0
2023-01-26 14:00:00,68.91,69.16,68.84,68.87,122957.0,65.948,66.1873,65.881,65.9097,122957.0
2023-01-26 15:00:00,68.86,70.51,68.75,70.44,1870389.0,65.9001,67.4792,65.7949,67.4122,1870389.0
2023-01-27 09:30:00,69.97,70.33,69.67,70.33,56965.0,66.9624,67.307,66.6753,67.307,56965.0
2023-01-27 10:00:00,70.4,71.19,70.25,70.68,333881.0,67.374,68.13,67.2304,67.6419,333881.0
2023-01-27 11:00:00,70.66,70.77,70.22,70.53,93885.0,67.6228,67.7281,67.2017,67.4984,93885.0
2023-01-27 12:00:00,70.53,70.93,70.48,70.9,72584.0,67.4984,67.8812,67.4505,67.8525,72584.0
2023-01-27 13:00:00,70.92,71.07,70.72,70.98,96468.0,67.8716,68.0152,67.6802,67.929,96468.0
2023-01-27 14:00:00,71.0,71.17,70.96,71.1,76086.0,67.9482,68.1109,67.9099,68.0439,76086.0
2023-01-27 15:00:00,71.1,71.34,70.78,70.82,410737.0,68.0439,68.2736,67.7376,67.7759,410737.0
2023-01-30 09:30:00,70.49,70.49,69.76,70.07,94788.0,67.4601,67.4601,66.7615,67.0581,94788.0
2023-01-30 10:00:00,70.09,70.38,69.23,69.6,211991.0,67.0773,67.3548,66.2542,66.6083,211991.0
2023-01-30 11:00:00,69.57,70.03,69.54,69.95,162194.0,66.5796,67.0199,66.5509,66.9433,162194.0
2023-01-30 12:00:00,69.94,70.0,69.46,69.67,173917.0,66.9337,66.9911,66.4744,66.6753,173917.0
2023-01-30 13:00:00,69.65,69.93,69.54,69.88,92332.0,66.6562,66.9242,66.5509,66.8763,92332.0
2023-01-30 14:00:00,69.91,70.05,69.37,69.47,112614.0,66.905,67.039,66.3882,66.4839,112614.0
2023-01-30 15:00:00,69.45,69.62,69.08,69.26,380485.0,66.4648,66.6275,66.1107,66.283,380485.0
2023-01-31 09:30:00,69.1,69.34,69.01,69.02,74799.0,66.1298,66.3595,66.0437,66.0533,74799.0
2023-01-31 10:00:00,69.06,69.68,68.65,69.65,151607.0,66.0916,66.6849,65.6992,66.6562,151607.0
2023-01-31 11:00:00,69.69,70.05,69.65,69.95,141466.0,66.6945,67.039,66.6562,66.9433,141466.0
2023-01-31 12:00:00,69.94,70.02,69.73,69.97,121770.0,66.9337,67.0103,66.7328,66.9624,121770.0
2023-01-31 13:00:00,69.97,70.32,69.92,70.31,116000.0,66.9624,67.2974,66.9146,67.2878,116000.0
2023-01-31 14:00:00,70.31,70.38,70.03,70.28,224121.0,67.2878,67.3548,67.0199,67.2591,224121.0
2023-01-31 15:00:00,70.26,70.81,70.04,70.8,535802.0,67.24,67.7663,67.0294,67.7568,535802.0
2023-02-01 09:30:00,70.84,71.3,70.53,71.21,88236.0,67.795,68.2353,67.4984,68.1491,88236.0
2023-02-01 10:00:00,71.2,71.59,70.69,70.76,319135.0,68.1396,68.5128,67.6515,67.7185,319135.0
2023-02-01 11:00:00,70.73,71.07,70.6,71.06,148599.0,67.6898,68.0152,67.5654,68.0056,148599.0
2023-02-01 12:00:00,71.06,71.4,71.05,71.17,102182.0,68.0056,68.331,67.996,68.1109,102182.0
2023-02-01 13:00:00,71.13,71.47,70.97,71.41,83825.0,68.0726,68.398,67.9195,68.3405,83825.0
2023-02-01 14:00:00,71.34,73.0,70.91,72.27,484660.0,68.2736,69.8622,67.862,69.1636,484660.0
2023-02-01 15:00:00,72.31,73.21,72.31,72.56,572584.0,69.2019,70.0632,69.2019,69.4411,572584.0
2023-02-02 09:30:00,73.64,74.0,72.36,73.09,191085.0,70.4747,70.8192,69.2497,69.9483,191085.0
2023-02-02 10:00:00,73.09,74.12,72.29,73.58,425057.0,69.9483,70.9341,69.1827,70.4173,425057.0
2023-02-02 11:00:00,73.56,73.56,72.8,72.84,195517.0,70.3981,70.3981,69.6708,69.7091,195517.0
2023-02-02 12:00:00,72.84,73.22,72.83,73.11,271750.0,69.7091,70.0727,69.6995,69.9675,271750.0
2023-02-02 13:00:00,73.15,73.21,72.77,72.94,171021.0,70.0058,70.0632,69.6421,69.8048,171021.0
2023-02-02 14:00:00,72.95,72.95,71.08,71.12,183424.0,69.8143,69.8143,68.0247,68.063,183424.0
2023-02-02 15:00:00,71.14,72.15,70.94,72.15,624101.0,68.0821,69.0487,67.8907,69.0487,624101.0
2023-02-03 09:30:00,71.45,73.97,71.21,73.42,271276.0,68.3788,70.7905,68.1491,70.2641,271276.0
2023-02-03 10:00:00,73.33,74.07,72.88,73.65,213870.0,70.178,70.8862,69.7474,70.4843,213870.0
2023-02-03 11:00:00,73.66,74.33,73.47,73.47,164312.0,70.4938,71.135,70.312,70.312,164312.0
2023-02-03 12:00:00,73.45,73.95,73.37,73.45,110306.0,70.2929,70.7714,70.2163,70.2929,110306.0
2023-02-03 13:00:00,73.47,73.53,72.94,73.16,111551.0,70.312,70.3694,69.8048,70.0153,111551.0
2023-02-03 14:00:00,73.16,73.33,72.73,72.79,129523.0,70.0153,70.178,69.6038,69.6612,129523.0
2023-02-03 15:00:00,72.78,73.43,72.63,73.4,343421.0,69.6517,70.2737,69.5081,70.245,343421.0
2023-02-06 09:30:00,71.9,72.08,71.23,72.05,81730.0,68.8095,68.9817,68.1683,68.953,81730.0
2023-02-06 10:00:00,71.99,72.11,71.19,71.96,206151.0,68.8956,69.0105,68.13,68.8669,206151.0
2023-02-06 11:00:00,71.97,72.26,71.74,71.8,93053.0,68.8765,69.154,68.6564,68.7138,93053.0
2023-02-06 12:00:00,71.81,72.0,71.73,71.83,75855.0,68.7233,68.9052,68.6468,68.7425,75855.0
2023-02-06 13:00:00,71.84,72.0,71.67,71.98,95898.0,68.7521,68.9052,68.5894,68.886,95898.0
2023-02-06 14:00:00,72.0,72.01,71.65,72.0,134665.0,68.9052,68.9148,68.5702,68.9052,134665.0
2023-02-06 15:00:00,71.98,72.23,71.86,72.14,346546.0,68.886,69.1253,68.7712,69.0392,346546.0
2023-02-07 09:30:00,71.83,72.69,71.45,72.44,57304.0,68.7425,69.5655,68.3788,69.3263,57304.0
2023-02-07 10:00:00,72.4,72.94,72.19,72.64,170519.0,69.288,69.8048,69.087,69.5177,170519.0
2023-02-07 11:00:00,72.66,73.18,72.55,73.02,300797.0,69.5368,70.0345,69.4315,69.8813,300797.0
2023-02-07 12:00:00,73.01,73.71,72.9,73.55,231247.0,69.8718,70.5417,69.7665,70.3886,231247.0
2023-02-07 13:00:00,73.6,73.65,71.64,72.01,174608.0,70.4364,70.4843,68.5607,68.9148,174608.0
2023-02-07 14:00:00,72.0,72.93,72.0,72.81,134054.0,68.9052,69.7952,68.9052,69.6804,134054.0
2023-02-07 15:00:00,72.83,73.65,72.62,73.34,429587.0,69.6995,70.4843,69.4985,70.1876,429587.0
2023-02-08 09:30:00,72.28,73.94,72.28,73.94,104300.0,69.1731,70.7618,69.1731,70.7618,104300.0
2023-02-08 10:00:00,73.97,74.63,73.77,74.39,168220.0,70.7905,71.4221,70.5991,71.1925,168220.0
2023-02-08 11:00:00,74.39,74.43,73.36,73.68,195715.0,71.1925,71.2307,70.2067,70.513,195715.0
2023-02-08 12:00:00,73.67,74.09,73.54,73.94,125557.0,70.5034,70.9053,70.379,70.7618,125557.0
2023-02-08 13:00:00,73.94,74.13,73.75,73.97,129617.0,70.7618,70.9436,70.58,70.7905,129617.0
2023-02-08 14:00:00,73.98,74.0,73.66,73.82,158991.0,70.8001,70.8192,70.4938,70.647,158991.0
2023-02-08 15:00:00,73.82,74.18,73.5,73.86,522544.0,70.647,70.9915,70.3407,70.6852,522544.0
2023-02-09 09:30:00,70.0,71.44,68.68,70.71,1174526.0,66.9911,68.3693,65.7279,67.6706,1174526.0
2023-02-09 10:00:00,70.71,70.71,68.18,70.37,1199317.0,67.6706,67.6706,65.2494,67.3452,1199317.0
2023-02-09 11:00:00,70.4,70.61,69.15,69.16,482574.0,67.374,67.5749,66.1777,66.1873,482574.0
2023-02-09 12:00:00,69.18,69.33,67.95,68.09,447406.0,66.2064,66.3499,65.0293,65.1632,447406.0
2023-02-09 13:00:00,68.08,70.05,67.73,69.22,628579.0,65.1537,67.039,64.8187,66.2447,628579.0
2023-02-09 14:00:00,69.26,69.51,68.33,68.66,479834.0,66.283,66.5222,65.3929,65.7087,479834.0
2023-02-09 15:00:00,68.65,68.75,67.94,68.39,732127.0,65.6992,65.7949,65.0197,65.4504,732127.0
2023-02-10 09:30:00,67.76,70.3,67.76,69.88,256429.0,64.8474,67.2783,64.8474,66.8763,256429.0
2023-02-10 10:00:00,69.88,70.75,69.31,69.92,397324.0,66.8763,67.7089,66.3308,66.9146,397324.0
2023-02-10 11:00:00,69.92,71.0,69.67,70.38,321816.0,66.9146,67.9482,66.6753,67.3548,321816.0
2023-02-10 12:00:00,70.38,70.9,70.23,70.89,171479.0,67.3548,67.8525,67.2113,67.8429,171479.0
2023-02-10 13:00:00,70.9,71.24,70.46,70.55,160929.0,67.8525,68.1778,67.4314,67.5175,160929.0
2023-02-10 14:00:00,70.56,70.59,70.05,70.26,219011.0,67.5271,67.5558,67.039,67.24,219011.0
2023-02-10 15:00:00,70.28,70.97,70.26,70.66,481884.0,67.2591,67.9195,67.24,67.6228,481884.0
2023-02-13 09:30:00,70.49,71.27,70.13,71.06,269180.0,67.4601,68.2066,67.1156,68.0056,269180.0
2023-02-13 10:00:00,71.07,71.47,70.7,71.29,342344.0,68.0152,68.398,67.6611,68.2257,342344.0
2023-02-13 11:00:00,71.29,71.43,70.92,71.15,320440.0,68.2257,68.3597,67.8716,68.0917,320440.0
2023-02-13 12:00:00,71.16,71.26,70.94,71.15,175172.0,68.1013,68.197,67.8907,68.0917,175172.0
2023-02-13 13:00:00,71.17,71.29,70.89,71.17,238590.0,68.1109,68.2257,67.8429,68.1109,238590.0
2023-02-13 14:00:00,71.17,71.21,70.4,70.5,226946.0,68.1109,68.1491,67.374,67.4697,226946.0
2023-02-13 15:00:00,70.5,71.37,70.46,71.06,826384.0,67.4697,68.3023,67.4314,68.0056,826384.0
2023-02-14 09:30:00,71.0,72.82,70.74,72.63,179526.0,67.9482,69.6899,67.6993,69.5081,179526.0
2023-02-14 10:00:00,72.54,73.13,71.92,72.08,445473.0,69.422,69.9866,68.8286,68.9817,445473.0
2023-02-14 11:00:00,72.09,72.46,71.27,71.41,315398.0,68.9913,69.3454,68.2066,68.3405,315398.0
2023-02-14 12:00:00,71.41,71.96,71.4,71.78,233576.0,68.3405,68.8669,68.331,68.6946,233576.0
2023-02-14 13:00:00,71.76,72.43,71.57,71.59,261030.0,68.6755,69.3167,68.4937,68.5128,261030.0
2023-02-14 14:00:00,71.59,71.85,71.54,71.75,282202.0,68.5128,68.7616,68.465,68.6659,282202.0
2023-02-14 15:00:00,71.75,72.28,71.6,71.64,613513.0,68.6659,69.1731,68.5224,68.5607,613513.0
2023-02-15 09:30:00,70.56,71.65,70.12,71.28,103465.0,67.5271,68.5702,67.106,68.2161,103465.0
2023-02-15 10:00:00,71.25,72.02,71.25,71.98,206273.0,68.1874,68.9243,68.1874,68.886,206273.0
2023-02-15 11:00:00,71.97,72.41,71.89,72.38,145809.0,68.8765,69.2976,68.7999,69.2688,145809.0
2023-02-15 12:00:00,72.38,72.4,71.9,72.09,169103.0,69.2688,69.288,68.8095,68.9913,169103.0
2023-02-15 13:00:00,72.09,72.4,72.04,72.17,147120.0,68.9913,69.288,68.9435,69.0679,147120.0
2023-02-15 14:00:00,72.17,72.33,71.95,71.96,187511.0,69.0679,69.221,68.8573,68.8669,187511.0
2023-02-15 15:00:00,71.98,72.44,71.97,72.42,404405.0,68.886,69.3263,68.8765,69.3071,404405.0
2023-02-16 09:30:00,71.03,71.49,70.71,71.03,100625.0,67.9769,68.4171,67.6706,67.9769,100625.0
2023-02-16 10:00:00,70.98,72.15,70.95,72.0,180335.0,67.929,69.0487,67.9003,68.9052,180335.0
2023-02-16 11:00:00,72.01,72.68,71.93,72.52,160242.0,68.9148,69.556,68.8382,69.4028,160242.0
2023-02-16 12:00:00,72.55,72.91,72.39,72.75,119795.0,69.4315,69.7761,69.2784,69.6229,119795.0
2023-02-16 13:00:00,72.79,72.8,72.33,72.63,98216.0,69.6612,69.6708,69.221,69.5081,98216.0
2023-02-16 14:00:00,72.64,72.76,72.47,72.59,99771.0,69.5177,69.6325,69.355,69.4698,99771.0
2023-02-16 15:00:00,72.6,72.67,71.92,72.09,297454.0,69.4794,69.5464,68.8286,68.9913,297454.0
2023-02-17 09:30:00,70.88,71.77,70.85,71.31,265105.0,68.2131,69.0696,68.1843,68.627,265105.0
2023-02-17 10:00:00,71.28,72.23,71.2,71.26,391531.0,68.5981,69.5123,68.5211,68.5788,391531.0
2023-02-17 11:00:00,71.25,71.43,70.84,70.87,229550.0,68.5692,68.7424,68.1746,68.2035,229550.0
2023-02-17 12:00:00,70.87,71.21,70.8,71.05,169837.0,68.2035,68.5307,68.1361,68.3767,169837.0
2023-02-17 13:00:00,71.06,71.36,70.9,71.34,158645.0,68.3864,68.6751,68.2324,68.6558,158645.0
2023-02-17 14:00:00,71.36,71.57,71.18,71.49,188765.0,68.6751,68.8772,68.5018,68.8002,188765.0
2023-02-17 15:00:00,71.5,71.57,71.26,71.45,412139.0,68.8098,68.8772,68.5788,68.7617,412139.0
2023-02-21 09:30:00,70.36,70.63,69.55,69.59,184456.0,67.7127,67.9725,66.9332,66.9717,184456.0
2023-02-21 10:00:00,69.57,69.9,69.28,69.66,228055.0,66.9524,67.27,66.6733,67.039,228055.0
2023-02-21 11:00:00,69.67,70.19,69.56,69.56,168537.0,67.0487,67.5491,66.9428,66.9428,168537.0
2023-02-21 12:00:00,69.56,69.97,69.49,69.95,223071.0,66.9428,67.3374,66.8754,67.3181,223071.0
2023-02-21 13:00:00,69.95,70.0,69.36,69.39,154328.0,67.3181,67.3662,66.7503,66.7792,154328.0
2023-02-21 14:00:00,69.38,69.53,69.09,69.5,244443.0,66.7696,66.9139,66.4905,66.8851,244443.0
2023-02-21 15:00:00,69.49,69.65,69.32,69.35,360236.0,66.8754,67.0294,66.7118,66.7407,360236.0
2023-02-22 09:30:00,69.5,70.82,69.5,69.96,142771.0,66.8851,68.1554,66.8851,67.3277,142771.0
2023-02-22 10:00:00,69.96,70.11,69.06,70.06,222213.0,67.3277,67.4721,66.4616,67.424,222213.0
2023-02-22 11:00:00,70.09,70.4,69.97,70.4,179142.0,67.4529,67.7512,67.3374,67.7512,179142.0
2023-02-22 12:00:00,70.4,70.75,70.32,70.64,127810.0,67.7512,68.088,67.6742,67.9822,127810.0
2023-02-22 13:00:00,70.63,70.84,70.43,70.67,153868.0,67.9725,68.1746,67.7801,68.011,153868.0
2023-02-22 14:00:00,70.66,70.79,70.12,70.17,158501.0,68.0014,68.1265,67.4817,67.5298,158501.0
2023-02-22 15:00:00,70.18,70.32,69.82,70.28,429982.0,67.5395,67.6742,67.193,67.6357,429982.0
2023-02-23 09:30:00,71.06,72.13,70.8,71.73,127032.0,68.3864,69.4161,68.1361,69.0311,127032.0
2023-02-23 10:00:00,71.75,72.23,71.29,71.38,329584.0,69.0504,69.5123,68.6077,68.6943,329584.0
2023-02-23 11:00:00,71.39,71.71,71.05,71.05,142747.0,68.7039,69.0119,68.3767,68.3767,142747.0
2023-02-23 12:00:00,71.12,71.41,70.95,71.4,124819.0,68.4441,68.7232,68.2805,68.7136,124819.0
2023-02-23 13:00:00,71.37,71.46,71.06,71.31,134178.0,68.6847,68.7713,68.3864,68.627,134178.0
2023-02-23 14:00:00,71.3,71.74,71.23,71.43,147601.0,68.6173,69.0408,68.55,68.7424,147601.0
2023-02-23 15:00:00,71.43,71.51,71.09,71.23,445662.0,68.7424,68.8194,68.4152,68.55,445662.0
2023-02-24 09:30:00,70.05,70.92,69.86,70.11,132567.0,67.4144,68.2516,67.2315,67.4721,132567.0
2023-02-24 10:00:00,70.13,70.44,69.76,70.24,218607.0,67.4913,67.7897,67.1353,67.5972,218607.0
2023-02-24 11:00:00,70.3,70.86,70.28,70.78,118429.0,67.655,68.1939,67.6357,68.1169,118429.0
2023-02-24 12:00:00,70.76,70.81,70.32,70.42,100075.0,68.0976,68.1458,67.6742,67.7704,100075.0
2023-02-24 13:00:00,70.42,70.59,70.21,70.55,139017.0,67.7704,67.934,67.5683,67.8955,139017.0
2023-02-24 14:00:00,70.57,70.89,70.39,70.77,186580.0,67.9148,68.2228,67.7416,68.1073,186580.0
2023-02-24 15:00:00,70.78,70.99,70.48,70.86,440627.0,68.1169,68.319,67.8282,68.1939,440627.0
2023-02-27 09:30:00,71.61,72.6,71.1,71.21,84794.0,68.9157,69.8684,68.4249,68.5307,84794.0
2023-02-27 10:00:00,71.2,71.42,70.78,71.12,137301.0,68.5211,68.7328,68.1169,68.4441,137301.0
2023-02-27 11:00:00,71.15,71.38,71.08,71.25,108180.0,68.473,68.6943,68.4056,68.5692,108180.0
2023-02-27 12:00:00,71.25,71.36,70.94,71.34,125168.0,68.5692,68.6751,68.2709,68.6558,125168.0
2023-02-27 13:00:00,71.35,71.41,70.81,70.99,205938.0,68.6654,68.7232,68.1458,68.319,205938.0
2023-02-27 14:00:00,70.99,71.1,70.5,70.57,144371.0,68.319,68.4249,67.8474,67.9148,144371.0
2023-02-27 15:00:00,70.58,70.63,69.93,70.42,374150.0,67.9244,67.9725,67.2989,67.7704,374150.0
2023-02-28 09:30:00,70.85,71.38,70.66,70.66,91864.0,68.1843,68.6943,68.0014,68.0014,91864.0
2023-02-28 10:00:00,70.65,71.21,70.48,70.93,131627.0,67.9918,68.5307,67.8282,68.2612,131627.0
2023-02-28 11:00:00,70.92,71.25,70.88,70.94,126154.0,68.2516,68.5692,68.2131,68.2709,126154.0
2023-02-28 12:00:00,70.95,71.5,70.94,71.43,90522.0,68.2805,68.8098,68.2709,68.7424,90522.0
2023-02-28 13:00:00,71.43,71.47,71.02,71.02,134373.0,68.7424,68.7809,68.3479,68.3479,134373.0
2023-02-28 14:00:00,71.02,71.2,70.91,71.07,141019.0,68.3479,68.5211,68.242,68.396,141019.0
2023-02-28 15:00:00,71.08,71.13,70.58,70.9,399910.0,68.4056,68.4537,67.9244,68.2324,399910.0
2023-03-01 09:30:00,70.52,71.97,70.24,71.8,124364.0,67.8667,69.2621,67.5972,69.0985,124364.0
2023-03-01 10:00:00,71.83,71.95,71.26,71.93,232863.0,69.1274,69.2429,68.5788,69.2236,232863.0
2023-03-01 11:00:00,71.95,72.14,71.54,71.83,249700.0,69.2429,69.4257,68.8483,69.1274,249700.0
2023-03-01 12:00:00,71.84,72.57,71.82,72.45,185368.0,69.137,69.8395,69.1178,69.7241,185368.0
2023-03-01 13:00:00,72.46,72.52,71.97,72.04,145612.0,69.7337,69.7914,69.2621,69.3295,145612.0
2023-03-01 14:00:00,72.04,72.26,71.85,71.88,165531.0,69.3295,69.5412,69.1466,69.1755,165531.0
2023-03-01 15:00:00,71.88,72.1,71.68,71.93,424686.0,69.1755,69.3872,68.983,69.2236,424686.0
2023-03-02 09:30:00,70.88,71.47,69.75,71.44,221981.0,68.2131,68.7809,67.1256,68.7521,221981.0
2023-03-02 10:00:00,71.53,71.58,70.82,71.48,158789.0,68.8387,68.8868,68.1554,68.7906,158789.0
2023-03-02 11:00:00,71.52,71.79,71.46,71.72,127563.0,68.829,69.0889,68.7713,69.0215,127563.0
2023-03-02 12:00:00,71.71,71.89,71.53,71.86,107233.0,69.0119,69.1851,68.8387,69.1563,107233.0
2023-03-02 13:00:00,71.85,72.15,71.64,72.12,101505.0,69.1466,69.4353,68.9445,69.4065,101505.0
2023-03-02 14:00:00,72.13,72.51,72.13,72.37,150366.0,69.4161,69.7818,69.4161,69.6471,150366.0
2023-03-02 15:00:00,72.38,72.6,72.28,72.36,347588.0,69.6567,69.8684,69.5605,69.6374,347588.0
2023-03-03 09:30:00,72.66,73.06,72.58,72.71,123294.0,69.9262,70.3111,69.8492,69.9743,123294.0
2023-03-03 10:00:00,72.77,73.08,72.46,72.46,196895.0,70.032,70.3304,69.7337,69.7337,196895.0
2023-03-03 11:00:00,72.47,72.79,72.45,72.73,180307.0,69.7433,70.0513,69.7241,69.9935,180307.0
2023-03-03 12:00:00,72.74,73.01,72.72,73.0,130049.0,70.0031,70.263,69.9839,70.2534,130049.0
2023-03-03 13:00:00,72.98,73.03,72.78,72.89,131430.0,70.2341,70.2822,70.0416,70.1475,131430.0
2023-03-03 14:00:00,72.89,73.19,72.85,73.17,127237.0,70.1475,70.4362,70.109,70.417,127237.0
2023-03-03 15:00:00,73.18,73.26,73.04,73.09,446495.0,70.4266,70.5036,70.2919,70.34,446495.0
2023-03-06 09:30:00,73.17,73.77,72.55,72.71,121380.0,70.417,70.9944,69.8203,69.9743,121380.0
2023-03-06 10:00:00,72.71,73.59,72.61,73.27,206025.0,69.9743,70.8212,69.878,70.5132,206025.0
2023-03-06 11:00:00,73.28,73.42,72.96,73.13,162106.0,70.5228,70.6576,70.2149,70.3785,162106.0
2023-03-06 12:00:00,73.11,73.23,72.69,72.87,137259.0,70.3592,70.4747,69.955,70.1283,137259.0
2023-03-06 13:00:00,72.86,72.97,72.55,72.61,72671.0,70.1186,70.2245,69.8203,69.878,72671.0
2023-03-06 14:00:00,72.6,72.76,72.55,72.65,81413.0,69.8684,70.0224,69.8203,69.9165,81413.0
2023-03-06 15:00:00,72.67,72.72,72.14,72.54,437469.0,69.9358,69.9839,69.4257,69.8107,437469.0
2023-03-07 09:30:00,72.05,72.69,72.05,72.57,58224.0,69.3391,69.955,69.3391,69.8395,58224.0
2023-03-07 10:00:00,72.59,72.6,71.52,71.56,159527.0,69.8588,69.8684,68.829,68.8675,159527.0
2023-03-07 11:00:00,71.5,71.89,71.5,71.6,114733.0,68.8098,69.1851,68.8098,68.906,114733.0
2023-03-07 12:00:00,71.58,72.13,71.52,71.69,89031.0,68.8868,69.4161,68.829,68.9927,89031.0
2023-03-07 13:00:00,71.67,71.71,71.12,71.28,80846.0,68.9734,69.0119,68.4441,68.5981,80846.0
2023-03-07 14:00:00,71.27,71.49,71.02,71.08,155332.0,68.5885,68.8002,68.3479,68.4056,155332.0
2023-03-07 15:00:00,71.08,71.46,71.01,71.2,286056.0,68.4056,68.7713,68.3382,68.5211,286056.0
2023-03-08 09:30:00,71.16,71.52,71.03,71.47,73902.0,68.4826,68.829,68.3575,68.7809,73902.0
2023-03-08 10:00:00,71.48,71.65,71.03,71.18,162896.0,68.7906,68.9542,68.3575,68.5018,162896.0
2023-03-08 11:00:00,71.19,71.71,71.17,71.52,124485.0,68.5115,69.0119,68.4922,68.829,124485.0
2023-03-08 12:00:00,71.53,71.58,71.19,71.22,70750.0,68.8387,68.8868,68.5115,68.5403,70750.0
2023-03-08 13:00:00,71.2,71.27,71.03,71.08,96306.0,68.5211,68.5885,68.3575,68.4056,96306.0
2023-03-08 14:00:00,71.08,71.19,70.87,70.92,136725.0,68.4056,68.5115,68.2035,68.2516,136725.0
2023-03-08 15:00:00,70.91,71.26,70.8,71.22,331001.0,68.242,68.5788,68.1361,68.5403,331001.0
2023-03-09 09:30:00,71.1,71.54,70.56,70.59,93568.0,68.4249,68.8483,67.9052,67.934,93568.0
2023-03-09 10:00:00,70.62,70.74,69.7,70.42,218870.0,67.9629,68.0784,67.0775,67.7704,218870.0
2023-03-09 11:00:00,70.42,70.56,69.67,69.74,90425.0,67.7704,67.9052,67.0487,67.116,90425.0
2023-03-09 12:00:00,69.76,69.86,69.18,69.32,82007.0,67.1353,67.2315,66.5771,66.7118,82007.0
2023-03-09 13:00:00,69.29,69.39,68.35,68.52,125046.0,66.683,66.7792,65.7783,65.9419,125046.0
2023-03-09 14:00:00,68.52,68.54,67.85,67.95,157818.0,65.9419,65.9612,65.2971,65.3934,157818.0
2023-03-09 15:00:00,67.96,68.07,67.27,67.39,503046.0,65.403,65.5089,64.739,64.8544,503046.0
2023-03-10 09:30:00,67.0,67.26,63.43,63.98,831716.0,64.4791,64.7293,61.0434,61.5727,831716.0
2023-03-10 10:00:00,63.98,64.76,61.79,62.53,1693795.0,61.5727,62.3234,59.4651,60.1773,1693795.0
2023-03-10 11:00:00,62.54,64.16,62.25,62.45,1337995.0,60.1869,61.746,59.9078,60.1003,1337995.0
2023-03-10 12:00:00,62.47,62.7,61.12,61.33,765785.0,60.1196,60.3409,58.8204,59.0224,765785.0
2023-03-10 13:00:00,61.33,61.68,60.81,61.07,562863.0,59.0224,59.3593,58.522,58.7722,562863.0
2023-03-10 14:00:00,61.07,61.75,60.79,61.16,890001.0,58.7722,59.4266,58.5028,58.8588,890001.0
2023-03-10 15:00:00,61.18,61.24,59.74,60.3,2443268.0,58.8781,58.9358,57.4923,58.0312,2443268.0
2023-03-13 09:30:00,59.76,60.45,56.16,59.44,1031381.0,57.5115,58.1756,54.047,57.2036,1031381.0
2023-03-13 10:00:00,59.41,59.77,57.82,58.45,1353505.0,57.1747,57.5211,55.6445,56.2508,1353505.0
2023-03-13 11:00:00,58.48,60.3,58.32,59.83,1411151.0,56.2797,58.0312,56.1257,57.5789,1411151.0
2023-03-13 12:00:00,59.84,60.01,58.65,58.71,745700.0,57.5885,57.7521,56.4433,56.501,745700.0
2023-03-13 13:00:00,58.71,59.29,58.43,59.08,536247.0,56.501,57.0592,56.2316,56.8571,536247.0
2023-03-13 14:00:00,59.05,59.46,58.88,58.93,806691.0,56.8282,57.2228,56.6646,56.7127,806691.0
2023-03-13 15:00:00,58.93,59.11,58.46,58.48,1627329.0,56.7127,56.886,56.2604,56.2797,1627329.0
2023-03-14 09:30:00,59.67,61.0,58.51,60.58,1267999.0,57.4249,58.7049,56.3086,58.3007,1267999.0
2023-03-14 10:00:00,60.54,61.1,60.36,60.41,1187475.0,58.2622,58.8011,58.0889,58.1371,1187475.0
2023-03-14 11:00:00,60.4,61.04,60.12,60.51,2455214.0,58.1274,58.7434,57.858,58.2333,2455214.0
2023-03-14 12:00:00,60.52,60.87,60.09,60.4,432513.0,58.2429,58.5798,57.8291,58.1274,432513.0
2023-03-14 13:00:00,60.44,60.51,59.57,60.09,355990.0,58.1659,58.2333,57.3287,57.8291,355990.0
2023-03-14 14:00:00,60.15,60.21,59.67,59.94,492578.0,57.8868,57.9446,57.4249,57.6847,492578.0
2023-03-14 15:00:00,59.95,60.33,59.64,59.74,1094884.0,57.6944,58.0601,57.396,57.4923,1094884.0
2023-03-15 09:30:00,57.5,58.13,56.58,56.75,450530.0,55.3366,55.9428,54.4512,54.6148,450530.0
2023-03-15 10:00:00,56.79,57.89,56.71,57.59,615898.0,54.6533,55.7119,54.5763,55.4232,615898.0
2023-03-15 11:00:00,57.62,57.95,57.09,57.31,785826.0,55.452,55.7696,54.942,55.1537,785826.0
2023-03-15 12:00:00,57.32,57.54,56.71,57.11,905970.0,55.1633,55.375,54.5763,54.9612,905970.0
2023-03-15 13:00:00,57.11,57.3,56.82,57.21,658572.0,54.9612,55.1441,54.6821,55.0575,658572.0
2023-03-15 14:00:00,57.23,57.64,56.46,57.56,785633.0,55.0767,55.4713,54.3357,55.3943,785633.0
2023-03-15 15:00:00,57.57,57.8,57.06,57.66,1331335.0,55.4039,55.6253,54.9131,55.4905,1331335.0
2023-03-16 09:30:00,56.77,58.21,56.77,57.43,196836.0,54.634,56.0198,54.634,55.2692,196836.0
2023-03-16 10:00:00,57.4,58.24,56.05,58.07,492336.0,55.2403,56.0487,53.9411,55.8851,492336.0
2023-03-16 11:00:00,58.05,59.38,57.88,59.37,552466.0,55.8659,57.1458,55.7023,57.1362,552466.0
2023-03-16 12:00:00,59.36,59.44,58.69,59.32,418116.0,57.1266,57.2036,56.4818,57.0881,418116.0
2023-03-16 13:00:00,59.35,59.75,58.77,58.99,480633.0,57.1169,57.5019,56.5588,56.7705,480633.0
2023-03-16 14:00:00,59.01,59.31,58.59,58.64,387228.0,56.7897,57.0785,56.3855,56.4337,387228.0
2023-03-16 15:00:00,58.64,59.16,58.57,58.76,804556.0,56.4337,56.9341,56.3663,56.5491,804556.0
2023-03-17 09:30:00,57.79,58.2,57.47,57.57,260970.0,55.6156,56.0102,55.3077,55.4039,260970.0
2023-03-17 10:00:00,57.59,58.03,56.17,56.24,480294.0,55.4232,55.8466,54.0566,54.124,480294.0
2023-03-17 11:00:00,56.22,56.45,55.52,55.65,504618.0,54.1047,54.3261,53.4311,53.5562,504618.0
2023-03-17 12:00:00,55.65,56.4,55.62,56.19,377431.0,53.5562,54.2779,53.5273,54.0758,377431.0
2023-03-17 13:00:00,56.16,56.72,56.03,56.58,270784.0,54.047,54.5859,53.9219,54.4512,270784.0
2023-03-17 14:00:00,56.62,56.84,56.34,56.7,355627.0,54.4897,54.7014,54.2202,54.5667,355627.0
2023-03-17 15:00:00,56.71,57.03,56.3,56.52,842881.0,54.5763,54.8842,54.1817,54.3934,842881.0
2023-03-20 09:30:00,57.43,57.92,56.3,56.38,191935.0,55.2692,55.7408,54.1817,54.2587,191935.0
2023-03-20 10:00:00,56.38,56.8,55.88,56.6,332421.0,54.2587,54.6629,53.7775,54.4704,332421.0
2023-03-20 11:00:00,56.61,57.41,56.56,56.76,345325.0,54.48,55.2499,54.4319,54.6244,345325.0
2023-03-20 12:00:00,56.78,56.8,56.17,56.64,237126.0,54.6436,54.6629,54.0566,54.5089,237126.0
2023-03-20 13:00:00,56.64,56.8,56.23,56.34,197831.0,54.5089,54.6629,54.1143,54.2202,197831.0
2023-03-20 14:00:00,56.34,56.67,56.16,56.44,277315.0,54.2202,54.5378,54.047,54.3164,277315.0
2023-03-20 15:00:00,56.43,56.86,56.31,56.86,618295.0,54.3068,54.7206,54.1913,54.7206,618295.0
2023-03-21 09:30:00,59.44,60.23,58.94,60.11,272209.0,57.2036,57.9638,56.7224,57.8484,272209.0
2023-03-21 10:00:00,60.08,60.31,59.22,59.94,406608.0,57.8195,58.0408,56.9918,57.6847,406608.0
2023-03-21 11:00:00,59.92,60.97,59.74,60.91,350374.0,57.6655,58.676,57.4923,58.6183,350374.0
2023-03-21 12:00:00,60.89,61.34,60.62,61.24,205566.0,58.599,59.0321,58.3392,58.9358,205566.0
2023-03-21 13:00:00,61.24,61.76,61.06,61.18,290322.0,58.9358,59.4363,58.7626,58.8781,290322.0
2023-03-21 14:00:00,61.15,61.15,60.78,60.8,271731.0,58.8492,58.8492,58.4931,58.5124,271731.0
2023-03-21 15:00:00,60.8,61.09,60.61,60.74,969565.0,58.5124,58.7915,58.3295,58.4546,969565.0
2023-03-22 09:30:00,60.55,61.08,60.22,60.93,207015.0,58.2718,58.7819,57.9542,58.6375,207015.0
2023-03-22 10:00:00,60.92,61.42,60.75,61.15,337635.0,58.6279,59.1091,58.4643,58.8492,337635.0
2023-03-22 11:00:00,61.17,61.17,60.7,60.77,202051.0,58.8685,58.8685,58.4162,58.4835,202051.0
2023-03-22 12:00:00,60.8,60.88,60.59,60.77,107314.0,58.5124,58.5894,58.3103,58.4835,107314.0
2023-03-22 13:00:00,60.77,61.1,60.65,61.08,177645.0,58.4835,58.8011,58.368,58.7819,177645.0
2023-03-22 14:00:00,61.1,61.68,60.09,60.54,417947.0,58.8011,59.3593,57.8291,58.2622,417947.0
2023-03-22 15:00:00,60.48,60.61,58.77,58.92,810719.0,58.2044,58.3295,56.5588,56.7031,810719.0
2023-03-23 09:30:00,59.11,59.77,58.88,59.4,115930.0,56.886,57.5211,56.6646,57.1651,115930.0
2023-03-23 10:00:00,59.41,59.89,59.39,59.81,148177.0,57.1747,57.6366,57.1554,57.5596,148177.0
2023-03-23 11:00:00,59.83,60.07,59.56,59.64,190078.0,57.5789,57.8099,57.319,57.396,190078.0
2023-03-23 12:00:00,59.63,59.68,59.06,59.15,170270.0,57.3864,57.4345,56.8379,56.9245,170270.0
2023-03-23 13:00:00,59.14,59.3,58.69,58.75,174986.0,56.9148,57.0688,56.4818,56.5395,174986.0
2023-03-23 14:00:00,58.75,58.84,57.26,57.68,328806.0,56.5395,56.6261,55.1056,55.5098,328806.0
2023-03-23 15:00:00,57.69,58.21,57.29,57.7,815289.0,55.5194,56.0198,55.1345,55.529,815289.0
2023-03-24 09:30:00,56.59,56.75,55.16,56.15,280357.0,54.4608,54.6148,53.0846,54.0373,280357.0
2023-03-24 10:00:00,56.18,56.51,55.47,55.6,316484.0,54.0662,54.3838,53.3829,53.508,316484.0
2023-03-24 11:00:00,55.59,56.21,55.22,56.15,250599.0,53.4984,54.0951,53.1423,54.0373,250599.0
2023-03-24 12:00:00,56.19,56.35,55.85,56.27,216480.0,54.0758,54.2298,53.7486,54.1528,216480.0
2023-03-24 13:00:00,56.29,56.49,55.89,56.48,329730.0,54.1721,54.3646,53.7871,54.3549,329730.0
2023-03-24 14:00:00,56.48,56.97,56.4,56.83,330306.0,54.3549,54.8265,54.2779,54.6918,330306.0
2023-03-24 15:00:00,56.84,57.56,56.73,57.55,589655.0,54.7014,55.3943,54.5955,55.3847,589655.0
2023-03-27 09:30:00,58.05,58.28,57.31,57.72,97577.0,55.8659,56.0872,55.1537,55.5483,97577.0
2023-03-27 10:00:00,57.72,58.22,57.63,58.17,567798.0,55.5483,56.0295,55.4617,55.9813,567798.0
2023-03-27 11:00:00,58.16,58.38,58.13,58.23,203085.0,55.9717,56.1834,55.9428,56.0391,203085.0
2023-03-27 12:00:00,58.25,58.79,58.23,58.71,126560.0,56.0583,56.578,56.0391,56.501,126560.0
2023-03-27 13:00:00,58.71,58.93,58.47,58.93,97219.0,56.501,56.7127,56.2701,56.7127,97219.0
2023-03-27 14:00:00,58.93,59.45,58.83,59.41,167266.0,56.7127,57.2132,56.6165,57.1747,167266.0
2023-03-27 15:00:00,59.42,59.47,58.72,58.95,391611.0,57.1843,57.2324,56.5107,56.732,391611.0
2023-03-28 09:30:00,58.92,59.41,58.82,59.13,60466.0,56.7031,57.1747,56.6069,56.9052,60466.0
2023-03-28 10:00:00,59.09,59.29,58.56,58.65,96954.0,56.8667,57.0592,56.3567,56.4433,96954.0
2023-03-28 11:00:00,58.64,58.99,58.58,58.99,101605.0,56.4337,56.7705,56.3759,56.7705,101605.0
2023-03-28 12:00:00,59.0,59.09,58.89,58.99,102543.0,56.7801,56.8667,56.6743,56.7705,102543.0
2023-03-28 13:00:00,58.98,59.01,58.42,58.48,79092.0,56.7609,56.7897,56.2219,56.2797,79092.0
2023-03-28 14:00:00,58.48,59.0,58.47,58.97,81673.0,56.2797,56.7801,56.2701,56.7512,81673.0
2023-03-28 15:00:00,58.97,59.19,58.77,59.08,275589.0,56.7512,56.963,56.5588,56.8571,275589.0
2023-03-29 09:30:00,60.03,60.22,59.46,60.03,135689.0,57.7714,57.9542,57.2228,57.7714,135689.0
2023-03-29 10:00:00,60.08,60.69,60.07,60.12,275560.0,57.8195,58.4065,57.8099,57.858,275560.0
2023-03-29 11:00:00,60.15,60.21,59.89,60.0,272439.0,57.8868,57.9446,57.6366,57.7425,272439.0
2023-03-29 12:00:00,60.01,60.11,59.84,59.94,194853.0,57.7521,57.8484,57.5885,57.6847,194853.0
2023-03-29 13:00:00,59.93,60.25,59.84,60.13,154679.0,57.6751,57.9831,57.5885,57.8676,154679.0
2023-03-29 14:00:00,60.13,60.23,59.98,60.19,236530.0,57.8676,57.9638,57.7232,57.9253,236530.0
2023-03-29 15:00:00,60.19,60.7,60.04,60.64,537670.0,57.9253,58.4162,57.781,58.3584,537670.0
2023-03-30 09:30:00,61.43,61.74,61.22,61.64,150277.0,59.1187,59.417,58.9166,59.3208,150277.0
2023-03-30 10:00:00,61.65,61.69,61.06,61.24,199614.0,59.3304,59.3689,58.7626,58.9358,199614.0
2023-03-30 11:00:00,61.23,61.3,60.85,61.02,172954.0,58.9262,58.9936,58.5605,58.7241,172954.0
2023-03-30 12:00:00,61.02,61.27,60.9,61.05,195335.0,58.7241,58.9647,58.6086,58.753,195335.0
2023-03-30 13:00:00,61.04,61.17,60.71,60.99,182865.0,58.7434,58.8685,58.4258,58.6952,182865.0
2023-03-30 14:00:00,60.99,61.36,60.95,61.34,288901.0,58.6952,59.0513,58.6567,59.0321,288901.0
2023-03-30 15:00:00,61.34,61.67,61.28,61.43,666353.0,59.0321,59.3497,58.9743,59.1187,666353.0
2023-03-31 09:30:00,62.08,62.45,61.86,62.04,62164.0,59.7442,60.1003,59.5325,59.7057,62164.0
2023-03-31 10:00:00,62.06,62.86,61.94,62.83,235903.0,59.725,60.4949,59.6095,60.466,235903.0
2023-03-31 11:00:00,62.82,63.29,62.75,63.24,169371.0,60.4564,60.9087,60.389,60.8606,169371.0
2023-03-31 12:00:00,63.25,63.33,62.78,62.83,104226.0,60.8702,60.9472,60.4179,60.466,104226.0
2023-03-31 13:00:00,62.83,62.84,62.46,62.62,87466.0,60.466,60.4756,60.1099,60.2639,87466.0
2023-03-31 14:00:00,62.64,62.77,62.54,62.67,117332.0,60.2832,60.4083,60.1869,60.312,117332.0
2023-03-31 15:00:00,62.69,63.29,62.69,63.16,450487.0,60.3313,60.9087,60.3313,60.7836,450487.0
2023-04-03 09:30:00,63.09,63.28,62.43,62.58,116655.0,60.7162,60.8991,60.0811,60.2254,116655.0
2023-04-03 10:00:00,62.63,62.84,62.15,62.18,161647.0,60.2735,60.4756,59.8116,59.8405,161647.0
2023-04-03 11:00:00,62.21,62.51,62.09,62.51,154601.0,59.8693,60.1581,59.7539,60.1581,154601.0
2023-04-03 12:00:00,62.53,62.57,62.35,62.43,107134.0,60.1773,60.2158,60.0041,60.0811,107134.0
2023-04-03 13:00:00,62.43,62.43,61.8,61.8,156014.0,60.0811,60.0811,59.4748,59.4748,156014.0
2023-04-03 14:00:00,61.8,62.45,61.67,62.44,124219.0,59.4748,60.1003,59.3497,60.0907,124219.0
2023-04-03 15:00:00,62.45,62.58,62.33,62.39,409375.0,60.1003,60.2254,59.9848,60.0426,409375.0
2023-04-04 09:30:00,62.62,62.97,62.32,62.94,165874.0,60.2639,60.6007,59.9752,60.5719,165874.0
2023-04-04 10:00:00,62.99,63.17,61.87,61.9,398743.0,60.62,60.7932,59.5421,59.571,398743.0
2023-04-04 11:00:00,61.86,61.87,61.2,61.23,161347.0,59.5325,59.5421,58.8973,58.9262,161347.0
2023-04-04 12:00:00,61.23,61.63,61.1,61.49,142837.0,58.9262,59.3112,58.8011,59.1764,142837.0
2023-04-04 13:00:00,61.48,61.8,61.47,61.66,80965.0,59.1668,59.4748,59.1572,59.34,80965.0
2023-04-04 14:00:00,61.65,61.89,61.54,61.76,171933.0,59.3304,59.5614,59.2245,59.4363,171933.0
2023-04-04 15:00:00,61.75,62.16,61.56,62.14,652800.0,59.4266,59.8212,59.2438,59.802,652800.0
2023-04-05 09:30:00,61.47,62.16,60.75,61.46,106679.0,59.1572,59.8212,58.4643,59.1476,106679.0
2023-04-05 10:00:00,61.48,61.5,60.32,60.39,229544.0,59.1668,59.1861,58.0505,58.1178,229544.0
2023-04-05 11:00:00,60.41,60.44,60.07,60.31,356775.0,58.1371,58.1659,57.8099,58.0408,356775.0
2023-04-05 12:00:00,60.3,60.45,60.12,60.37,195654.0,58.0312,58.1756,57.858,58.0986,195654.0
2023-04-05 13:00:00,60.37,61.1,60.34,61.08,155790.0,58.0986,58.8011,58.0697,58.7819,155790.0
2023-04-05 14:00:00,61.07,61.25,61.01,61.18,187465.0,58.7722,58.9455,58.7145,58.8781,187465.0
2023-04-05 15:00:00,61.17,61.47,60.88,61.4,551954.0,58.8685,59.1572,58.5894,59.0898,551954.0
2023-04-06 09:30:00,61.12,61.17,60.75,61.04,95596.0,58.8204,58.8685,58.4643,58.7434,95596.0
2023-04-06 10:00:00,61.09,61.49,60.9,61.03,74836.0,58.7915,59.1764,58.6086,58.7337,74836.0
2023-04-06 11:00:00,61.04,61.3,61.0,61.3,59104.0,58.7434,58.9936,58.7049,58.9936,59104.0
2023-04-06 12:00:00,61.3,61.63,61.29,61.34,59187.0,58.9936,59.3112,58.984,59.0321,59187.0
2023-04-06 13:00:00,61.32,61.48,61.22,61.23,41154.0,59.0128,59.1668,58.9166,58.9262,41154.0
2023-04-06 14:00:00,61.23,61.28,61.02,61.16,117224.0,58.9262,58.9743,58.7241,58.8588,117224.0
2023-04-06 15:00:00,61.12,61.14,60.62,60.83,479887.0,58.8204,58.8396,58.3392,58.5413,479887.0
2023-04-10 09:30:00,60.71,61.38,60.37,61.16,75028.0,58.4258,59.0706,58.0986,58.8588,75028.0
2023-04-10 10:00:00,61.18,61.42,60.78,61.02,201920.0,58.8781,59.1091,58.4931,58.7241,201920.0
2023-04-10 11:00:00,61.06,61.31,60.74,60.8,89313.0,58.7626,59.0032,58.4546,58.5124,89313.0
2023-04-10 12:00:00,60.78,61.5,60.72,61.48,74574.0,58.4931,59.1861,58.4354,59.1668,74574.0
2023-04-10 13:00:00,61.49,61.78,61.46,61.5,66092.0,59.1764,59.4555,59.1476,59.1861,66092.0
2023-04-10 14:00:00,61.52,61.74,61.43,61.74,81138.0,59.2053,59.417,59.1187,59.417,81138.0
2023-04-10 15:00:00,61.74,61.92,61.64,61.84,368398.0,59.417,59.5903,59.3208,59.5133,368398.0
2023-04-11 09:30:00,62.2,62.39,61.75,62.0,57341.0,59.8597,60.0426,59.4266,59.6672,57341.0
2023-04-11 10:00:00,62.03,62.65,61.98,62.64,124571.0,59.6961,60.2928,59.648,60.2832,124571.0
2023-04-11 11:00:00,62.69,63.16,62.63,63.12,121348.0,60.3313,60.7836,60.2735,60.7451,121348.0
2023-04-11 12:00:00,63.12,63.18,62.95,63.09,100909.0,60.7451,60.8028,60.5815,60.7162,100909.0
2023-04-11 13:00:00,63.09,63.32,63.04,63.3,104568.0,60.7162,60.9376,60.6681,60.9183,104568.0
2023-04-11 14:00:00,63.31,63.61,63.27,63.4,93852.0,60.928,61.2167,60.8895,61.0146,93852.0
2023-04-11 15:00:00,63.4,63.62,63.09,63.1,423171.0,61.0146,61.2263,60.7162,60.7259,423171.0
2023-04-12 09:30:00,63.57,63.87,62.85,63.04,101825.0,61.1782,61.4669,60.4853,60.6681,101825.0
2023-04-12 10:00:00,63.02,63.18,62.46,62.55,99114.0,60.6489,60.8028,60.1099,60.1965,99114.0
2023-04-12 11:00:00,62.53,63.02,62.36,63.01,75955.0,60.1773,60.6489,60.0137,60.6392,75955.0
2023-04-12 12:00:00,63.02,63.15,62.92,63.08,75067.0,60.6489,60.774,60.5526,60.7066,75067.0
2023-04-12 13:00:00,63.07,63.31,62.97,63.26,75781.0,60.697,60.928,60.6007,60.8798,75781.0
2023-04-12 14:00:00,63.25,63.42,62.89,62.99,116114.0,60.8702,61.0338,60.5238,60.62,116114.0
2023-04-12 15:00:00,62.97,63.06,62.54,62.55,260886.0,60.6007,60.6874,60.1869,60.1965,260886.0
2023-04-13 09:30:00,63.14,63.55,62.98,63.44,100847.0,60.7643,61.1589,60.6104,61.0531,100847.0
2023-04-13 10:00:00,63.46,63.8,63.38,63.57,157153.0,61.0723,61.3995,60.9953,61.1782,157153.0
2023-04-13 11:00:00,63.57,63.71,63.39,63.71,61620.0,61.1782,61.3129,61.0049,61.3129,61620.0
2023-04-13 12:00:00,63.73,64.06,63.71,64.0,71063.0,61.3321,61.6497,61.3129,61.592,71063.0
2023-04-13 13:00:00,64.01,64.21,63.87,64.21,155767.0,61.6016,61.7941,61.4669,61.7941,155767.0
2023-04-13 14:00:00,64.22,64.69,64.2,64.61,159728.0,61.8037,62.256,61.7845,62.179,159728.0
2023-04-13 15:00:00,64.61,64.93,64.47,64.79,460992.0,62.179,62.487,62.0443,62.3523,460992.0
2023-04-14 09:30:00,65.38,65.46,65.03,65.27,103533.0,62.9201,62.9971,62.5832,62.8142,103533.0
2023-04-14 10:00:00,65.2,65.22,64.62,64.76,185333.0,62.7468,62.7661,62.1887,62.3234,185333.0
2023-04-14 11:00:00,64.74,64.79,64.24,64.38,137577.0,62.3041,62.3523,61.823,61.9577,137577.0
2023-04-14 12:00:00,64.42,64.45,64.13,64.24,67823.0,61.9962,62.0251,61.7171,61.823,67823.0
2023-04-14 13:00:00,64.22,64.44,64.05,64.31,119002.0,61.8037,62.0154,61.6401,61.8903,119002.0
2023-04-14 14:00:00,64.32,64.85,64.29,64.73,108779.0,61.8999,62.41,61.8711,62.2945,108779.0
2023-04-14 15:00:00,64.74,65.09,64.7,64.99,315423.0,62.3041,62.641,62.2657,62.5447,315423.0
2023-04-17 09:30:00,64.72,65.05,64.26,64.9,112040.0,62.2849,62.6025,61.8422,62.4581,112040.0
2023-04-17 10:00:00,64.95,65.03,64.6,64.69,183735.0,62.5062,62.5832,62.1694,62.256,183735.0
2023-04-17 11:00:00,64.68,64.97,64.48,64.94,115276.0,62.2464,62.5255,62.0539,62.4966,115276.0
2023-04-17 12:00:00,64.92,65.09,64.79,64.82,81257.0,62.4774,62.641,62.3523,62.3811,81257.0
2023-04-17 13:00:00,64.81,65.06,64.77,64.91,71973.0,62.3715,62.6121,62.333,62.4678,71973.0
2023-04-17 14:00:00,64.91,65.23,64.8,65.14,138445.0,62.4678,62.7757,62.3619,62.6891,138445.0
2023-04-17 15:00:00,65.15,65.37,65.0,65.25,481304.0,62.6987,62.9104,62.5544,62.795,481304.0
2023-04-18 09:30:00,65.71,66.07,65.32,65.32,451770.0,63.2377,63.5841,62.8623,62.8623,451770.0
2023-04-18 10:00:00,65.34,65.77,64.94,65.18,459968.0,62.8816,63.2954,62.4966,62.7276,459968.0
2023-04-18 11:00:00,65.2,65.27,65.0,65.11,186499.0,62.7468,62.8142,62.5544,62.6602,186499.0
2023-04-18 12:00:00,65.1,65.43,65.08,65.27,188032.0,62.6506,62.9682,62.6314,62.8142,188032.0
2023-04-18 13:00:00,65.27,65.6,65.26,65.44,222140.0,62.8142,63.1318,62.8046,62.9778,222140.0
2023-04-18 14:00:00,65.43,65.82,65.3,65.42,185073.0,62.9682,63.3435,62.8431,62.9586,185073.0
2023-04-18 15:00:00,65.42,65.58,65.31,65.32,468227.0,62.9586,63.1125,62.8527,62.8623,468227.0
2023-04-19 09:30:00,64.92,65.66,64.65,65.24,65679.0,62.4774,63.1895,62.2175,62.7853,65679.0
2023-04-19 10:00:00,65.26,65.58,65.05,65.55,207451.0,62.8046,63.1125,62.6025,63.0837,207451.0
2023-04-19 11:00:00,65.56,65.63,65.35,65.44,85962.0,63.0933,63.1607,62.8912,62.9778,85962.0
2023-04-19 12:00:00,65.47,65.83,65.43,65.81,84316.0,63.0067,63.3531,62.9682,63.3339,84316.0
2023-04-19 13:00:00,65.83,66.04,65.75,65.93,75380.0,63.3531,63.5552,63.2761,63.4494,75380.0
2023-04-19 14:00:00,65.93,66.07,65.71,65.83,64305.0,63.4494,63.5841,63.2377,63.3531,64305.0
2023-04-19 15:00:00,65.82,65.89,65.62,65.79,223222.0,63.3435,63.4109,63.151,63.3146,223222.0
2023-04-20 09:30:00,64.65,65.31,64.38,64.56,147930.0,62.2175,62.8527,61.9577,62.1309,147930.0
2023-04-20 10:00:00,64.58,64.95,64.46,64.62,191576.0,62.1502,62.5062,62.0347,62.1887,191576.0
2023-04-20 11:00:00,64.63,64.63,64.05,64.17,147205.0,62.1983,62.1983,61.6401,61.7556,147205.0
2023-04-20 12:00:00,64.2,64.47,64.17,64.41,170721.0,61.7845,62.0443,61.7556,61.9866,170721.0
2023-04-20 13:00:00,64.42,64.53,64.32,64.38,81370.0,61.9962,62.102,61.8999,61.9577,81370.0
2023-04-20 14:00:00,64.38,64.43,64.16,64.26,137515.0,61.9577,62.0058,61.746,61.8422,137515.0
2023-04-20 15:00:00,64.26,64.45,64.01,64.29,373720.0,61.8422,62.0251,61.6016,61.8711,373720.0
2023-04-21 09:30:00,64.12,64.23,63.36,63.61,95809.0,61.7075,61.8133,60.9761,61.2167,95809.0
2023-04-21 10:00:00,63.63,64.13,63.37,63.47,231739.0,61.2359,61.7171,60.9857,61.0819,231739.0
2023-04-21 11:00:00,63.5,63.87,63.44,63.68,185632.0,61.1108,61.4669,61.0531,61.284,185632.0
2023-04-21 12:00:00,63.68,64.0,63.68,63.9,129244.0,61.284,61.592,61.284,61.4958,129244.0
2023-04-21 13:00:00,63.92,63.92,63.64,63.87,83785.0,61.515,61.515,61.2455,61.4669,83785.0
2023-04-21 14:00:00,63.89,63.92,63.46,63.64,206081.0,61.4861,61.515,61.0723,61.2455,206081.0
2023-04-21 15:00:00,63.63,63.68,63.28,63.56,299964.0,61.2359,61.284,60.8991,61.1685,299964.0
2023-04-24 09:30:00,63.5,63.69,63.18,63.44,61935.0,61.1108,61.2937,60.8028,61.0531,61935.0
2023-04-24 10:00:00,63.47,63.61,62.94,63.0,157921.0,61.0819,61.2167,60.5719,60.6296,157921.0
2023-04-24 11:00:00,63.0,63.01,62.67,62.91,100841.0,60.6296,60.6392,60.312,60.543,100841.0
2023-04-24 12:00:00,62.92,63.1,62.85,63.09,101436.0,60.5526,60.7259,60.4853,60.7162,101436.0
2023-04-24 13:00:00,63.09,63.41,62.95,63.39,205341.0,60.7162,61.0242,60.5815,61.0049,205341.0
2023-04-24 14:00:00,63.4,63.43,63.04,63.15,141186.0,61.0146,61.0434,60.6681,60.774,141186.0
2023-04-24 15:00:00,63.16,63.35,63.16,63.33,310815.0,60.7836,60.9664,60.7836,60.9472,310815.0
2023-04-25 09:30:00,62.7,62.91,62.13,62.45,95590.0,60.3409,60.543,59.7923,60.1003,95590.0
2023-04-25 10:00:00,62.43,62.59,62.14,62.4,205891.0,60.0811,60.235,59.802,60.0522,205891.0
2023-04-25 11:00:00,62.39,62.51,62.0,62.05,178307.0,60.0426,60.1581,59.6672,59.7154,178307.0
2023-04-25 12:00:00,62.07,62.13,61.85,61.97,124623.0,59.7346,59.7923,59.5229,59.6384,124623.0
2023-04-25 13:00:00,61.98,62.1,61.66,61.68,158551.0,59.648,59.7635,59.34,59.3593,158551.0
2023-04-25 14:00:00,61.68,61.89,61.58,61.78,137333.0,59.3593,59.5614,59.263,59.4555,137333.0
2023-04-25 15:00:00,61.77,61.83,61.58,61.62,305865.0,59.4459,59.5036,59.263,59.3015,305865.0
2023-04-26 09:30:00,61.51,61.61,61.06,61.16,63800.0,59.1957,59.2919,58.7626,58.8588,63800.0
2023-04-26 10:00:00,61.11,61.47,61.07,61.46,108577.0,58.8107,59.1572,58.7722,59.1476,108577.0
2023-04-26 11:00:00,61.47,61.7,61.44,61.55,155947.0,59.1572,59.3785,59.1283,59.2342,155947.0
2023-04-26 12:00:00,61.55,61.88,61.55,61.78,193033.0,59.2342,59.5518,59.2342,59.4555,193033.0
2023-04-26 13:00:00,61.79,62.07,61.66,61.72,46898.0,59.4651,59.7346,59.34,59.3978,46898.0
2023-04-26 14:00:00,61.72,61.73,61.15,61.24,90752.0,59.3978,59.4074,58.8492,58.9358,90752.0
2023-04-26 15:00:00,61.23,61.5,61.07,61.38,259956.0,58.9262,59.1861,58.7722,59.0706,259956.0
2023-04-27 09:30:00,61.96,62.21,61.49,61.57,57077.0,59.6287,59.8693,59.1764,59.2534,57077.0
2023-04-27 10:00:00,61.57,61.91,61.12,61.29,81637.0,59.2534,59.5806,58.8204,58.984,81637.0
2023-04-27 11:00:00,61.33,62.09,61.24,62.08,81748.0,59.0224,59.7539,58.9358,59.7442,81748.0
2023-04-27 12:00:00,62.07,62.38,62.06,62.25,33340.0,59.7346,60.0329,59.725,59.9078,33340.0
2023-04-27 13:00:00,62.28,62.39,62.12,62.23,57727.0,59.9367,60.0426,59.7827,59.8886,57727.0
2023-04-27 14:00:00,62.26,62.79,62.25,62.79,52682.0,59.9175,60.4275,59.9078,60.4275,52682.0
2023-04-27 15:00:00,62.77,62.77,62.5,62.69,222817.0,60.4083,60.4083,60.1484,60.3313,222817.0
2023-04-28 09:30:00,62.37,62.55,62.11,62.26,62703.0,60.0233,60.1965,59.7731,59.9175,62703.0
2023-04-28 10:00:00,62.32,63.48,62.29,63.07,205645.0,59.9752,61.0916,59.9463,60.697,205645.0
2023-04-28 11:00:00,63.1,63.25,62.84,63.06,138269.0,60.7259,60.8702,60.4756,60.6874,138269.0
2023-04-28 12:00:00,63.08,63.2,62.78,62.97,122712.0,60.7066,60.8221,60.4179,60.6007,122712.0
2023-04-28 13:00:00,62.98,63.38,62.83,63.22,172229.0,60.6104,60.9953,60.466,60.8413,172229.0
2023-04-28 14:00:00,63.23,63.5,63.12,63.31,111719.0,60.851,61.1108,60.7451,60.928,111719.0
2023-04-28 15:00:00,63.32,63.7,63.29,63.39,275328.0,60.9376,61.3033,60.9087,61.0049,275328.0
2023-05-01 09:30:00,63.32,64.06,63.02,63.92,108437.0,60.9376,61.6497,60.6489,61.515,108437.0
2023-05-01 10:00:00,63.88,64.4,63.7,64.11,137667.0,61.4765,61.9769,61.3033,61.6979,137667.0
2023-05-01 11:00:00,64.12,64.15,63.45,63.7,133211.0,61.7075,61.7363,61.0627,61.3033,133211.0
2023-05-01 12:00:00,63.7,64.25,63.67,63.99,184390.0,61.3033,61.8326,61.2744,61.5824,184390.0
2023-05-01 13:00:00,63.97,64.03,63.51,63.73,131963.0,61.5631,61.6209,61.1204,61.3321,131963.0
2023-05-01 14:00:00,63.73,63.8,63.31,63.57,148129.0,61.3321,61.3995,60.928,61.1782,148129.0
2023-05-01 15:00:00,63.58,63.75,63.37,63.72,487541.0,61.1878,61.3514,60.9857,61.3225,487541.0
2023-05-02 09:30:00,63.25,63.45,62.8,62.94,183161.0,60.8702,61.0627,60.4371,60.5719,183161.0
2023-05-02 10:00:00,62.97,63.03,60.59,60.6,363705.0,60.6007,60.6585,58.3103,58.3199,363705.0
2023-05-02 11:00:00,60.62,60.94,60.29,60.62,258597.0,58.3392,58.6471,58.0216,58.3392,258597.0
2023-05-02 12:00:00,60.61,60.71,60.41,60.52,124619.0,58.3295,58.4258,58.1371,58.2429,124619.0
2023-05-02 13:00:00,60.5,61.13,60.34,61.08,156482.0,58.2237,58.83,58.0697,58.7819,156482.0
2023-05-02 14:00:00,61.08,61.09,60.66,60.87,196520.0,58.7819,58.7915,58.3777,58.5798,196520.0
2023-05-02 15:00:00,60.86,61.4,60.65,61.26,564899.0,58.5701,59.0898,58.368,58.9551,564899.0
2023-05-03 09:30:00,61.1,62.12,61.1,61.73,119576.0,58.8011,59.7827,58.8011,59.4074,119576.0
2023-05-03 10:00:00,61.77,61.81,61.19,61.48,180873.0,59.4459,59.4844,58.8877,59.1668,180873.0
2023-05-03 11:00:00,61.5,61.52,61.11,61.21,124229.0,59.1861,59.2053,58.8107,58.907,124229.0
2023-05-03 12:00:00,61.19,61.59,60.94,61.56,157596.0,58.8877,59.2727,58.6471,59.2438,157596.0
2023-05-03 13:00:00,61.57,62.1,61.54,61.79,241680.0,59.2534,59.7635,59.2245,59.4651,241680.0
2023-05-03 14:00:00,61.71,62.55,61.41,62.5,194549.0,59.3882,60.1965,59.0994,60.1484,194549.0
2023-05-03 15:00:00,62.49,62.61,60.81,60.93,521243.0,60.1388,60.2543,58.522,58.6375,521243.0
2023-05-04 09:30:00,60.77,60.84,59.1,59.24,412604.0,58.4835,58.5509,56.8764,57.0111,412604.0
2023-05-04 10:00:00,59.18,59.53,57.76,58.0,465013.0,56.9533,57.2902,55.5868,55.8177,465013.0
2023-05-04 11:00:00,58.0,58.79,57.52,57.56,406785.0,55.8177,56.578,55.3558,55.3943,406785.0
2023-05-04 12:00:00,57.58,58.18,57.5,57.71,236815.0,55.4135,55.991,55.3366,55.5387,236815.0
2023-05-04 13:00:00,57.72,57.96,57.54,57.69,417102.0,55.5483,55.7792,55.375,55.5194,417102.0
2023-05-04 14:00:00,57.69,58.01,57.65,57.93,353897.0,55.5194,55.8274,55.4809,55.7504,353897.0
2023-05-04 15:00:00,57.93,58.33,57.83,58.04,634916.0,55.7504,56.1353,55.6541,55.8562,634916.0
2023-05-05 09:30:00,58.03,60.26,58.03,60.15,129171.0,55.8466,57.9927,55.8466,57.8868,129171.0
2023-05-05 10:00:00,60.19,60.58,60.11,60.22,256957.0,57.9253,58.3007,57.8484,57.9542,256957.0
2023-05-05 11:00:00,60.23,60.57,59.87,60.39,148402.0,57.9638,58.291,57.6174,58.1178,148402.0
2023-05-05 12:00:00,60.39,60.52,60.23,60.38,73025.0,58.1178,58.2429,57.9638,58.1082,73025.0
2023-05-05 13:00:00,60.36,60.41,59.99,60.0,185910.0,58.0889,58.1371,57.7329,57.7425,185910.0
2023-05-05 14:00:00,60.01,60.47,59.98,60.32,132621.0,57.7521,58.1948,57.7232,58.0505,132621.0
2023-05-05 15:00:00,60.33,60.56,60.24,60.54,499498.0,58.0601,58.2814,57.9735,58.2622,499498.0
2023-05-08 09:30:00,61.08,61.86,61.02,61.78,170009.0,58.7819,59.5325,58.7241,59.4555,170009.0
2023-05-08 10:00:00,61.76,61.87,60.96,61.82,210898.0,59.4363,59.5421,58.6664,59.494,210898.0
2023-05-08 11:00:00,61.86,62.04,61.16,61.62,305242.0,59.5325,59.7057,58.8588,59.3015,305242.0
2023-05-08 12:00:00,61.65,61.69,61.37,61.61,116658.0,59.3304,59.3689,59.0609,59.2919,116658.0
2023-05-08 13:00:00,61.64,61.71,61.34,61.48,186801.0,59.3208,59.3882,59.0321,59.1668,186801.0
2023-05-08 14:00:00,61.48,61.59,61.12,61.51,123203.0,59.1668,59.2727,58.8204,59.1957,123203.0
2023-05-08 15:00:00,61.52,61.88,61.29,61.83,486622.0,59.2053,59.5518,58.984,59.5036,486622.0
2023-05-09 09:30:00,61.22,62.33,59.89,61.57,408092.0,58.9166,59.9848,57.6366,59.2534,408092.0
2023-05-09 10:00:00,61.57,63.06,61.13,62.63,881877.0,59.2534,60.6874,58.83,60.2735,881877.0
2023-05-09 11:00:00,62.63,63.03,62.29,63.01,333515.0,60.2735,60.6585,59.9463,60.6392,333515.0
2023-05-09 12:00:00,62.95,63.05,62.23,62.42,268143.0,60.5815,60.6777,59.8886,60.0714,268143.0
2023-05-09 13:00:00,62.43,63.17,62.4,63.13,167253.0,60.0811,60.7932,60.0522,60.7547,167253.0
2023-05-09 14:00:00,63.12,63.39,63.05,63.2,204664.0,60.7451,61.0049,60.6777,60.8221,204664.0
2023-05-09 15:00:00,63.19,63.23,62.24,62.3,568686.0,60.8125,60.851,59.8982,59.956,568686.0
2023-05-10 09:30:00,63.65,64.82,63.5,64.09,366148.0,61.2552,62.3811,61.1108,61.6786,366148.0
2023-05-10 10:00:00,64.07,64.45,63.51,63.8,425792.0,61.6594,62.0251,61.1204,61.3995,425792.0
2023-05-10 11:00:00,63.82,64.12,63.72,64.12,178616.0,61.4188,61.7075,61.3225,61.7075,178616.0
2023-05-10 12:00:00,64.11,64.39,63.69,64.01,244315.0,61.6979,61.9673,61.2937,61.6016,244315.0
2023-05-10 13:00:00,63.99,64.06,63.11,63.56,227912.0,61.5824,61.6497,60.7355,61.1685,227912.0
2023-05-10 14:00:00,63.58,63.98,63.58,63.66,214817.0,61.1878,61.5727,61.1878,61.2648,214817.0
2023-05-10 15:00:00,63.66,64.11,63.45,63.61,840958.0,61.2648,61.6979,61.0627,61.2167,840958.0
2023-05-11 09:30:00,63.36,64.48,63.27,63.77,233164.0,60.9761,62.0539,60.8895,61.3706,233164.0
2023-05-11 10:00:00,63.74,64.17,63.24,63.34,279073.0,61.3418,61.7556,60.8606,60.9568,279073.0
2023-05-11 11:00:00,63.34,63.96,63.33,63.69,197685.0,60.9568,61.5535,60.9472,61.2937,197685.0
2023-05-11 12:00:00,63.71,63.73,63.37,63.63,95275.0,61.3129,61.3321,60.9857,61.2359,95275.0
2023-05-11 13:00:00,63.63,63.69,63.09,63.42,100587.0,61.2359,61.2937,60.7162,61.0338,100587.0
2023-05-11 14:00:00,63.44,63.71,63.31,63.66,108469.0,61.0531,61.3129,60.928,61.2648,108469.0
2023-05-11 15:00:00,63.66,63.8,63.55,63.68,351596.0,61.2648,61.3995,61.1589,61.284,351596.0
2023-05-12 09:30:00,63.99,64.19,63.47,63.52,97647.0,61.5824,61.7748,61.0819,61.13,97647.0
2023-05-12 10:00:00,63.42,63.61,63.15,63.36,140508.0,61.0338,61.2167,60.774,60.9761,140508.0
2023-05-12 11:00:00,63.37,63.62,63.15,63.42,121909.0,60.9857,61.2263,60.774,61.0338,121909.0
2023-05-12 12:00:00,63.42,63.42,62.56,62.78,97572.0,61.0338,61.0338,60.2062,60.4179,97572.0
2023-05-12 13:00:00,62.76,62.83,62.37,62.45,108488.0,60.3986,60.466,60.0233,60.1003,108488.0
2023-05-12 14:00:00,62.45,62.53,61.98,62.05,139492.0,60.1003,60.1773,59.648,59.7154,139492.0
2023-05-12 15:00:00,62.06,62.7,62.04,62.51,506557.0,59.725,60.3409,59.7057,60.1581,506557.0
2023-05-15 09:30:00,62.82,62.9,62.24,62.72,71633.0,60.4564,60.5334,59.8982,60.3602,71633.0
2023-05-15 10:00:00,62.73,63.19,62.61,62.98,140518.0,60.3698,60.8125,60.2543,60.6104,140518.0
2023-05-15 11:00:00,62.99,63.38,62.98,63.16,128243.0,60.62,60.9953,60.6104,60.7836,128243.0
2023-05-15 12:00:00,63.16,63.48,62.91,63.47,111692.0,60.7836,61.0916,60.543,61.0819,111692.0
2023-05-15 13:00:00,63.47,63.79,63.39,63.51,71775.0,61.0819,61.3899,61.0049,61.1204,71775.0
2023-05-15 14:00:00,63.52,63.57,63.42,63.46,60837.0,61.13,61.1782,61.0338,61.0723,60837.0
2023-05-15 15:00:00,63.46,63.47,63.12,63.21,205253.0,61.0723,61.0819,60.7451,60.8317,205253.0
2023-05-16 09:30:00,62.81,63.42,62.32,62.81,96413.0,60.4468,61.0338,59.9752,60.4468,96413.0
2023-05-16 10:00:00,62.83,62.92,62.38,62.65,130274.0,60.466,60.5526,60.0329,60.2928,130274.0
2023-05-16 11:00:00,62.65,62.89,62.53,62.77,95709.0,60.2928,60.5238,60.1773,60.4083,95709.0
2023-05-16 12:00:00,62.76,62.76,62.35,62.46,55052.0,60.3986,60.3986,60.0041,60.1099,55052.0
2023-05-16 13:00:00,62.48,62.58,62.23,62.45,72761.0,60.1292,60.2254,59.8886,60.1003,72761.0
2023-05-16 14:00:00,62.46,62.46,62.0,62.21,286277.0,60.1099,60.1099,59.6672,59.8693,286277.0
2023-05-16 15:00:00,62.23,62.44,62.03,62.03,323121.0,59.8886,60.0907,59.6961,59.6961,323121.0
2023-05-17 09:30:00,62.74,62.79,62.32,62.38,116145.0,60.3794,60.4275,59.9752,60.0329,116145.0
2023-05-17 10:00:00,62.37,63.35,62.3,63.32,115265.0,60.0233,60.9664,59.956,60.9376,115265.0
2023-05-17 11:00:00,63.29,63.83,63.15,63.7,236297.0,60.9087,61.4284,60.774,61.3033,236297.0
2023-05-17 12:00:00,63.68,64.05,63.61,63.97,159644.0,61.284,61.6401,61.2167,61.5631,159644.0
2023-05-17 13:00:00,63.99,64.18,63.67,63.78,157715.0,61.5824,61.7652,61.2744,61.3803,157715.0
2023-05-17 14:00:00,63.78,63.94,63.63,63.67,322264.0,61.3803,61.5342,61.2359,61.2744,322264.0
2023-05-17 15:00:00,63.68,63.85,63.41,63.42,531020.0,61.284,61.4476,61.0242,61.0338,531020.0
2023-05-18 09:30:00,63.31,63.75,62.87,62.92,150726.0,60.928,61.3514,60.5045,60.5526,150726.0
2023-05-18 10:00:00,62.9,63.91,62.83,63.85,233769.0,60.5334,61.5054,60.466,61.4476,233769.0
2023-05-18 11:00:00,63.86,63.9,63.59,63.66,101682.0,61.4573,61.4958,61.1974,61.2648,101682.0
2023-05-18 12:00:00,63.66,63.67,63.21,63.45,133442.0,61.2648,61.2744,60.8317,61.0627,133442.0
2023-05-18 13:00:00,63.45,63.51,62.96,63.01,91272.0,61.0627,61.1204,60.5911,60.6392,91272.0
2023-05-18 14:00:00,63.03,63.64,63.02,63.58,90114.0,60.6585,61.2455,60.6489,61.1878,90114.0
2023-05-18 15:00:00,63.58,63.91,63.51,63.72,398379.0,61.1878,61.5054,61.1204,61.3225,398379.0
2023-05-19 09:30:00,63.92,64.24,63.61,63.83,118779.0,61.9293,62.2393,61.6289,61.8421,118779.0
2023-05-19 10:00:00,63.82,63.97,63.39,63.89,80951.0,61.8324,61.9777,61.4158,61.9002,80951.0
2023-05-19 11:00:00,63.9,63.98,62.98,63.4,143665.0,61.9099,61.9874,61.0186,61.4255,143665.0
2023-05-19 12:00:00,63.38,63.6,63.19,63.49,111766.0,61.4061,61.6192,61.222,61.5127,111766.0
2023-05-19 13:00:00,63.5,63.62,63.22,63.59,117626.0,61.5224,61.6386,61.2511,61.6096,117626.0
2023-05-19 14:00:00,63.61,63.76,63.45,63.73,121963.0,61.6289,61.7743,61.4739,61.7452,121963.0
2023-05-19 15:00:00,63.74,63.95,63.46,63.83,339003.0,61.7549,61.9583,61.4836,61.8421,339003.0
2023-05-22 09:30:00,64.17,64.84,64.17,64.67,219130.0,62.1715,62.8206,62.1715,62.6559,219130.0
2023-05-22 10:00:00,64.67,65.14,64.52,64.97,486385.0,62.6559,63.1113,62.5106,62.9466,486385.0
2023-05-22 11:00:00,64.98,65.56,64.89,65.41,242434.0,62.9563,63.5182,62.8691,63.3729,242434.0
2023-05-22 12:00:00,65.41,65.82,65.39,65.71,224602.0,63.3729,63.7701,63.3535,63.6635,224602.0
2023-05-22 13:00:00,65.7,66.21,65.67,66.21,187198.0,63.6538,64.148,63.6248,64.148,187198.0
2023-05-22 14:00:00,66.2,66.3,65.84,66.19,240091.0,64.1383,64.2352,63.7895,64.1286,240091.0
2023-05-22 15:00:00,66.18,66.28,65.89,65.98,668342.0,64.1189,64.2158,63.8379,63.9251,668342.0
2023-05-23 09:30:00,65.67,65.83,65.41,65.71,49955.0,63.6248,63.7798,63.3729,63.6635,49955.0
2023-05-23 10:00:00,65.76,66.05,65.54,65.94,136421.0,63.712,63.9929,63.4988,63.8864,136421.0
2023-05-23 11:00:00,65.93,66.28,65.73,65.73,116041.0,63.8767,64.2158,63.6829,63.6829,116041.0
2023-05-23 12:00:00,65.73,65.76,64.78,64.98,76397.0,63.6829,63.712,62.7625,62.9563,76397.0
2023-05-23 13:00:00,64.97,65.11,64.7,64.87,60845.0,62.9466,63.0822,62.685,62.8497,60845.0
2023-05-23 14:00:00,64.86,65.0,64.35,64.8,56043.0,62.84,62.9756,62.3459,62.7819,56043.0
2023-05-23 15:00:00,64.8,64.91,64.31,64.31,206762.0,62.7819,62.8884,62.3071,62.3071,206762.0
2023-05-24 09:30:00,63.52,63.54,62.95,63.1,78367.0,61.5417,61.5611,60.9895,61.1348,78367.0
2023-05-24 10:00:00,63.11,63.25,62.63,63.05,185269.0,61.1445,61.2801,60.6795,61.0864,185269.0
2023-05-24 11:00:00,63.05,63.42,62.97,63.23,99505.0,61.0864,61.4448,61.0089,61.2608,99505.0
2023-05-24 12:00:00,63.25,63.27,62.9,62.9,100086.0,61.2801,61.2995,60.941,60.941,100086.0
2023-05-24 13:00:00,62.9,63.14,62.79,63.07,85128.0,60.941,61.1736,60.8345,61.1057,85128.0
2023-05-24 14:00:00,63.08,63.11,62.89,62.97,88179.0,61.1154,61.1445,60.9314,61.0089,88179.0
2023-05-24 15:00:00,62.98,63.27,62.8,62.97,413732.0,61.0186,61.2995,60.8442,61.0089,413732.0
2023-05-25 09:30:00,63.29,63.76,63.03,63.32,92971.0,61.3189,61.7743,61.067,61.348,92971.0
2023-05-25 10:00:00,63.35,63.56,63.01,63.27,169408.0,61.377,61.5805,61.0476,61.2995,169408.0
2023-05-25 11:00:00,63.27,63.52,62.97,63.22,261374.0,61.2995,61.5417,61.0089,61.2511,261374.0
2023-05-25 12:00:00,63.22,63.81,63.22,63.73,120814.0,61.2511,61.8227,61.2511,61.7452,120814.0
2023-05-25 13:00:00,63.75,64.36,63.61,64.24,223364.0,61.7646,62.3556,61.6289,62.2393,223364.0
2023-05-25 14:00:00,64.24,64.56,64.1,64.31,239073.0,62.2393,62.5493,62.1037,62.3071,239073.0
2023-05-25 15:00:00,64.34,64.57,64.2,64.22,454736.0,62.3362,62.559,62.2006,62.2199,454736.0
2023-05-26 09:30:00,64.74,65.43,64.74,65.09,89032.0,62.7237,63.3922,62.7237,63.0628,89032.0
2023-05-26 10:00:00,65.15,66.01,65.01,65.75,286495.0,63.121,63.9542,62.9853,63.7023,286495.0
2023-05-26 11:00:00,65.75,65.81,65.49,65.64,153269.0,63.7023,63.7604,63.4504,63.5957,153269.0
2023-05-26 12:00:00,65.63,65.93,65.55,65.74,148969.0,63.586,63.8767,63.5085,63.6926,148969.0
2023-05-26 13:00:00,65.75,65.88,65.57,65.85,146893.0,63.7023,63.8282,63.5279,63.7992,146893.0
2023-05-26 14:00:00,65.85,66.26,65.78,65.84,221719.0,63.7992,64.1964,63.7313,63.7895,221719.0
2023-05-26 15:00:00,65.84,65.96,65.38,65.42,356546.0,63.7895,63.9057,63.3438,63.3826,356546.0
2023-05-30 09:30:00,66.2,66.8,66.01,66.23,161535.0,64.1383,64.7196,63.9542,64.1673,161535.0
2023-05-30 10:00:00,66.29,66.44,66.03,66.33,479410.0,64.2255,64.3708,63.9736,64.2642,479410.0
2023-05-30 11:00:00,66.33,66.64,65.85,66.48,390931.0,64.2642,64.5646,63.7992,64.4095,390931.0
2023-05-30 12:00:00,66.47,66.52,66.17,66.34,293628.0,64.3999,64.4483,64.1092,64.2739,293628.0
2023-05-30 13:00:00,66.38,66.51,66.07,66.33,349285.0,64.3127,64.4386,64.0123,64.2642,349285.0
2023-05-30 14:00:00,66.35,66.89,66.27,66.8,298937.0,64.2836,64.8068,64.2061,64.7196,298937.0
2023-05-30 15:00:00,66.78,67.15,66.54,66.79,632794.0,64.7002,65.0587,64.4677,64.7099,632794.0
2023-05-31 09:30:00,67.25,67.67,66.92,67.21,211498.0,65.1556,65.5625,64.8358,65.1168,211498.0
2023-05-31 10:00:00,67.2,67.22,66.38,66.93,268604.0,65.1071,65.1265,64.3127,64.8455,268604.0
2023-05-31 11:00:00,66.92,67.42,66.89,67.36,303539.0,64.8358,65.3203,64.8068,65.2621,303539.0
2023-05-31 12:00:00,67.36,67.54,67.06,67.11,219149.0,65.2621,65.4365,64.9715,65.0199,219149.0
2023-05-31 13:00:00,67.11,67.35,66.95,67.35,209953.0,65.0199,65.2525,64.8649,65.2525,209953.0
2023-05-31 14:00:00,67.36,67.42,67.09,67.22,130033.0,65.2621,65.3203,65.0005,65.1265,130033.0
2023-05-31 15:00:00,67.23,67.34,66.73,66.82,604030.0,65.1362,65.2428,64.6518,64.739,604030.0
2023-06-01 09:30:00,66.93,67.46,66.7,66.87,196794.0,64.8455,65.359,64.6227,64.7874,196794.0
2023-06-01 10:00:00,66.83,67.18,66.6,67.04,356687.0,64.7486,65.0877,64.5258,64.9521,356687.0
2023-06-01 11:00:00,67.04,67.8,66.88,67.73,175432.0,64.9521,65.6884,64.7971,65.6206,175432.0
2023-06-01 12:00:00,67.72,68.01,67.65,67.97,218303.0,65.6109,65.8919,65.5431,65.8531,218303.0
2023-06-01 13:00:00,67.97,68.14,67.81,67.93,145787.0,65.8531,66.0178,65.6981,65.8144,145787.0
2023-06-01 14:00:00,67.92,68.28,67.86,68.26,178032.0,65.8047,66.1535,65.7466,66.1341,178032.0
2023-06-01 15:00:00,68.27,68.49,67.81,68.01,779505.0,66.1438,66.3569,65.6981,65.8919,779505.0
2023-06-02 09:30:00,68.69,69.83,68.38,69.48,192476.0,66.5507,67.6552,66.2504,67.3161,192476.0
2023-06-02 10:00:00,69.47,70.27,69.14,70.1,251506.0,67.3064,68.0815,66.9867,67.9168,251506.0
2023-06-02 11:00:00,70.11,70.22,69.7,69.93,205877.0,67.9265,68.0331,67.5293,67.7521,205877.0
2023-06-02 12:00:00,69.93,70.13,69.73,70.08,208145.0,67.7521,67.9459,67.5583,67.8974,208145.0
2023-06-02 13:00:00,70.08,70.24,69.95,70.07,265259.0,67.8974,68.0524,67.7715,67.8877,265259.0
2023-06-02 14:00:00,70.07,70.1,69.79,70.08,201876.0,67.8877,67.9168,67.6165,67.8974,201876.0
2023-06-02 15:00:00,70.09,70.24,69.65,69.7,588290.0,67.9071,68.0524,67.4808,67.5293,588290.0
2023-06-05 09:30:00,69.37,70.0,69.25,70.0,86450.0,67.2095,67.8199,67.0933,67.8199,86450.0
2023-06-05 10:00:00,69.96,70.37,69.66,70.3,369509.0,67.7812,68.1784,67.4905,68.1106,369509.0
2023-06-05 11:00:00,70.3,70.42,70.04,70.41,298850.0,68.1106,68.2268,67.8587,68.2172,298850.0
2023-06-05 12:00:00,70.42,70.64,70.31,70.52,382342.0,68.2268,68.44,68.1203,68.3237,382342.0
2023-06-05 13:00:00,70.53,70.68,70.26,70.41,158024.0,68.3334,68.4787,68.0718,68.2172,158024.0
2023-06-05 14:00:00,70.41,70.5,70.18,70.49,240760.0,68.2172,68.3043,67.9943,68.2947,240760.0
2023-06-05 15:00:00,70.49,70.52,70.1,70.5,546647.0,68.2947,68.3237,67.9168,68.3043,546647.0
2023-06-06 09:30:00,70.2,71.25,70.15,71.23,184906.0,68.0137,69.031,67.9652,69.0116,184906.0
2023-06-06 10:00:00,71.24,71.34,70.8,71.09,485720.0,69.0213,69.1182,68.595,68.876,485720.0
2023-06-06 11:00:00,71.11,71.33,70.85,71.14,568319.0,68.8953,69.1085,68.6434,68.9244,568319.0
2023-06-06 12:00:00,71.12,71.19,70.79,70.83,250226.0,68.905,68.9729,68.5853,68.6241,250226.0
2023-06-06 13:00:00,70.84,71.19,70.78,71.02,284296.0,68.6338,68.9729,68.5756,68.8082,284296.0
2023-06-06 14:00:00,71.02,71.28,70.9,71.26,200517.0,68.8082,69.0601,68.6919,69.0407,200517.0
2023-06-06 15:00:00,71.26,71.35,70.82,70.92,422203.0,69.0407,69.1279,68.6144,68.7113,422203.0
2023-06-07 09:30:00,71.33,71.5,70.93,71.31,320138.0,69.1085,69.2732,68.721,69.0891,320138.0
2023-06-07 10:00:00,71.31,71.5,71.03,71.33,296961.0,69.0891,69.2732,68.8178,69.1085,296961.0
2023-06-07 11:00:00,71.32,71.82,71.22,71.23,203173.0,69.0988,69.5832,69.0019,69.0116,203173.0
2023-06-07 12:00:00,71.24,71.51,71.21,71.38,153422.0,69.0213,69.2829,68.9922,69.1569,153422.0
2023-06-07 13:00:00,71.36,71.37,71.06,71.24,97055.0,69.1376,69.1473,68.8469,69.0213,97055.0
2023-06-07 14:00:00,71.27,71.54,71.21,71.52,138324.0,69.0504,69.312,68.9922,69.2926,138324.0
2023-06-07 15:00:00,71.53,71.7,71.33,71.58,525869.0,69.3023,69.467,69.1085,69.3507,525869.0
2023-06-08 09:30:00,71.5,72.11,71.3,71.53,239600.0,69.2732,69.8642,69.0794,69.3023,239600.0
2023-06-08 10:00:00,71.55,72.02,71.49,72.02,312317.0,69.3216,69.777,69.2635,69.777,312317.0
2023-06-08 11:00:00,72.02,72.05,71.6,72.01,290778.0,69.777,69.8061,69.3701,69.7673,290778.0
2023-06-08 12:00:00,72.01,72.22,71.87,72.02,144152.0,69.7673,69.9708,69.6317,69.777,144152.0
2023-06-08 13:00:00,72.02,72.21,71.84,72.21,209939.0,69.777,69.9611,69.6026,69.9611,209939.0
2023-06-08 14:00:00,72.21,72.63,72.1,72.61,325555.0,69.9611,70.368,69.8545,70.3486,325555.0
2023-06-08 15:00:00,72.61,72.84,72.44,72.69,648794.0,70.3486,70.5715,70.1839,70.4261,648794.0
2023-06-09 09:30:00,72.72,73.1,72.61,73.0,121958.0,70.4552,70.8234,70.3486,70.7265,121958.0
2023-06-09 10:00:00,73.04,73.23,72.83,73.06,274635.0,70.7652,70.9493,70.5618,70.7846,274635.0
2023-06-09 11:00:00,73.08,73.17,72.89,73.03,205421.0,70.804,70.8912,70.6199,70.7556,205421.0
2023-06-09 12:00:00,73.04,73.12,72.88,73.01,174017.0,70.7652,70.8427,70.6102,70.7362,174017.0
2023-06-09 13:00:00,73.0,73.12,72.95,73.11,133498.0,70.7265,70.8427,70.678,70.8331,133498.0
2023-06-09 14:00:00,73.11,73.11,72.72,72.77,198650.0,70.8331,70.8331,70.4552,70.5037,198650.0
2023-06-09 15:00:00,72.78,73.07,72.74,72.97,474948.0,70.5133,70.7943,70.4746,70.6974,474948.0
2023-06-12 09:30:00,72.89,73.43,72.69,73.28,100111.0,70.6199,71.1431,70.4261,70.9978,100111.0
2023-06-12 10:00:00,73.28,73.54,72.97,73.53,185891.0,70.9978,71.2497,70.6974,71.24,185891.0
2023-06-12 11:00:00,73.56,73.59,72.98,73.14,196092.0,71.269,71.2981,70.7071,70.8621,196092.0
2023-06-12 12:00:00,73.17,73.49,73.17,73.49,88387.0,70.8912,71.2012,70.8912,71.2012,88387.0
2023-06-12 13:00:00,73.5,73.67,73.42,73.66,80985.0,71.2109,71.3756,71.1334,71.3659,80985.0
2023-06-12 14:00:00,73.66,73.67,73.38,73.52,120369.0,71.3659,71.3756,71.0947,71.2303,120369.0
2023-06-12 15:00:00,73.54,73.84,73.53,73.64,293730.0,71.2497,71.5403,71.24,71.3466,293730.0
2023-06-13 09:30:00,73.82,74.48,73.72,74.18,194087.0,71.5209,72.1604,71.4241,71.8697,194087.0
2023-06-13 10:00:00,74.22,74.9,74.17,74.71,253966.0,71.9085,72.5673,71.86,72.3832,253966.0
2023-06-13 11:00:00,74.72,75.35,74.62,75.21,259849.0,72.3929,73.0033,72.296,72.8677,259849.0
2023-06-13 12:00:00,75.2,75.67,75.09,75.54,205601.0,72.858,73.3133,72.7514,73.1874,205601.0
2023-06-13 13:00:00,75.53,75.55,75.18,75.27,329593.0,73.1777,73.1971,72.8386,72.9258,329593.0
2023-06-13 14:00:00,75.25,75.45,75.14,75.41,245456.0,72.9064,73.1002,72.7998,73.0614,245456.0
2023-06-13 15:00:00,75.39,76.06,75.31,76.02,989913.0,73.0421,73.6912,72.9645,73.6524,989913.0
2023-06-14 09:30:00,75.84,76.14,75.51,75.97,143021.0,73.478,73.7687,73.1583,73.604,143021.0
2023-06-14 10:00:00,75.98,76.31,75.85,76.13,152941.0,73.6137,73.9334,73.4877,73.759,152941.0
2023-06-14 11:00:00,76.13,76.42,76.04,76.29,138117.0,73.759,74.04,73.6718,73.914,138117.0
2023-06-14 12:00:00,76.29,76.52,76.18,76.51,97453.0,73.914,74.1369,73.8074,74.1272,97453.0
2023-06-14 13:00:00,76.52,76.52,76.32,76.43,114701.0,74.1369,74.1369,73.9431,74.0497,114701.0
2023-06-14 14:00:00,76.38,76.38,75.58,76.2,303918.0,74.0012,74.0012,73.2261,73.8268,303918.0
2023-06-14 15:00:00,76.22,76.48,75.79,76.15,486836.0,73.8462,74.0981,73.4296,73.7784,486836.0
2023-06-15 09:30:00,76.14,76.77,76.03,76.71,110784.0,73.7687,74.3791,73.6621,74.3209,110784.0
2023-06-15 10:00:00,76.75,76.84,76.54,76.74,307660.0,74.3597,74.4469,74.1562,74.35,307660.0
2023-06-15 11:00:00,76.75,77.5,76.71,77.11,295390.0,74.3597,75.0863,74.3209,74.7085,295390.0
2023-06-15 12:00:00,77.11,77.11,76.63,76.83,139479.0,74.7085,74.7085,74.2434,74.4372,139479.0
2023-06-15 13:00:00,76.83,77.0,76.56,76.93,159443.0,74.4372,74.6019,74.1756,74.5341,159443.0
2023-06-15 14:00:00,76.93,77.43,76.88,77.34,181231.0,74.5341,75.0185,74.4856,74.9313,181231.0
2023-06-15 15:00:00,77.34,77.5,77.11,77.4,538227.0,74.9313,75.0863,74.7085,74.9895,538227.0
2023-06-16 09:30:00,77.59,77.59,76.73,76.78,138395.0,75.1735,75.1735,74.3403,74.3888,138395.0
2023-06-16 10:00:00,76.8,77.44,76.73,77.32,161218.0,74.4081,75.0282,74.3403,74.9119,161218.0
2023-06-16 11:00:00,77.34,77.5,76.99,77.47,171969.0,74.9313,75.0863,74.5922,75.0573,171969.0
2023-06-16 12:00:00,77.46,77.53,77.24,77.44,261522.0,75.0476,75.1154,74.8344,75.0282,261522.0
2023-06-16 13:00:00,77.44,77.45,77.11,77.26,366181.0,75.0282,75.0379,74.7085,74.8538,366181.0
2023-06-16 14:00:00,77.26,77.29,76.99,77.06,185723.0,74.8538,74.8829,74.5922,74.66,185723.0
2023-06-16 15:00:00,77.06,77.45,76.81,77.07,728817.0,74.66,75.0379,74.4178,74.6697,728817.0
2023-06-20 09:30:00,76.15,76.43,75.86,76.22,180900.0,73.7784,74.0497,73.4974,73.8462,180900.0
2023-06-20 10:00:00,76.24,76.57,75.97,76.28,127391.0,73.8656,74.1853,73.604,73.9043,127391.0
2023-06-20 11:00:00,76.29,76.58,76.19,76.36,187793.0,73.914,74.195,73.8171,73.9818,187793.0
2023-06-20 12:00:00,76.33,76.33,76.07,76.22,187550.0,73.9528,73.9528,73.7009,73.8462,187550.0
2023-06-20 13:00:00,76.21,76.4,76.15,76.27,142231.0,73.8365,74.0206,73.7784,73.8946,142231.0
2023-06-20 14:00:00,76.27,76.47,76.2,76.42,141231.0,73.8946,74.0884,73.8268,74.04,141231.0
2023-06-20 15:00:00,76.45,76.47,76.23,76.4,525364.0,74.069,74.0884,73.8559,74.0206,525364.0
2023-06-21 09:30:00,76.4,76.44,76.01,76.2,47856.0,74.0206,74.0594,73.6427,73.8268,47856.0
2023-06-21 10:00:00,76.2,76.63,76.0,76.57,85303.0,73.8268,74.2434,73.6331,74.1853,85303.0
2023-06-21 11:00:00,76.59,76.75,76.3,76.53,95990.0,74.2047,74.3597,73.9237,74.1465,95990.0
2023-06-21 12:00:00,76.53,76.75,76.43,76.5,52118.0,74.1465,74.3597,74.0497,74.1175,52118.0
2023-06-21 13:00:00,76.5,76.6,76.41,76.54,49791.0,74.1175,74.2144,74.0303,74.1562,49791.0
2023-06-21 14:00:00,76.55,76.7,76.47,76.54,65758.0,74.1659,74.3113,74.0884,74.1562,65758.0
2023-06-21 15:00:00,76.53,76.65,76.32,76.4,263744.0,74.1465,74.2628,73.9431,74.0206,263744.0
2023-06-22 09:30:00,75.98,76.27,74.86,75.28,89939.0,73.6137,73.8946,72.5286,72.9355,89939.0
2023-06-22 10:00:00,75.34,75.6,75.08,75.49,214166.0,72.9936,73.2455,72.7417,73.1389,214166.0
2023-06-22 11:00:00,75.5,75.6,75.05,75.25,170331.0,73.1486,73.2455,72.7126,72.9064,170331.0
2023-06-22 12:00:00,75.24,75.35,75.04,75.24,121538.0,72.8967,73.0033,72.703,72.8967,121538.0
2023-06-22 13:00:00,75.23,75.23,74.88,74.93,127340.0,72.887,72.887,72.5479,72.5964,127340.0
2023-06-22 14:00:00,74.93,75.07,74.87,74.98,115607.0,72.5964,72.732,72.5382,72.6448,115607.0
2023-06-22 15:00:00,74.99,75.06,74.79,74.87,330194.0,72.6545,72.7223,72.4607,72.5382,330194.0
2023-06-23 09:30:00,74.23,74.32,73.51,73.59,187092.0,71.9182,72.0054,71.2206,71.2981,187092.0
2023-06-23 10:00:00,73.61,73.89,73.26,73.61,229285.0,71.3175,71.5888,70.9784,71.3175,229285.0
2023-06-23 11:00:00,73.62,73.73,73.39,73.62,144939.0,71.3272,71.4338,71.1043,71.3272,144939.0
2023-06-23 12:00:00,73.63,73.77,73.55,73.66,97625.0,71.3369,71.4725,71.2594,71.3659,97625.0
2023-06-23 13:00:00,73.67,73.95,73.58,73.78,91940.0,71.3756,71.6469,71.2884,71.4822,91940.0
2023-06-23 14:00:00,73.77,74.0,73.6,73.71,106398.0,71.4725,71.6953,71.3078,71.4144,106398.0
2023-06-23 15:00:00,73.7,73.77,72.44,72.98,909310.0,71.4047,71.4725,70.1839,70.7071,909310.0
2023-06-26 09:30:00,72.81,73.91,72.76,73.88,69527.0,70.5424,71.6081,70.494,71.5791,69527.0
2023-06-26 10:00:00,73.87,73.92,73.39,73.79,99106.0,71.5694,71.6178,71.1043,71.4919,99106.0
2023-06-26 11:00:00,73.8,73.93,73.53,73.92,121241.0,71.5016,71.6275,71.24,71.6178,121241.0
2023-06-26 12:00:00,73.94,73.94,73.54,73.82,117155.0,71.6372,71.6372,71.2497,71.5209,117155.0
2023-06-26 13:00:00,73.85,73.88,73.68,73.79,124430.0,71.55,71.5791,71.3853,71.4919,124430.0
2023-06-26 14:00:00,73.79,73.95,73.72,73.9,77657.0,71.4919,71.6469,71.4241,71.5985,77657.0
2023-06-26 15:00:00,73.9,74.0,73.66,73.67,319975.0,71.5985,71.6953,71.3659,71.3756,319975.0
2023-06-27 09:30:00,73.69,73.99,73.5,73.84,58709.0,71.395,71.6857,71.2109,71.5403,58709.0
2023-06-27 10:00:00,73.87,74.34,73.48,74.28,128432.0,71.5694,72.0248,71.1915,71.9666,128432.0
2023-06-27 11:00:00,74.27,74.62,73.99,74.47,173643.0,71.9569,72.296,71.6857,72.1507,173643.0
2023-06-27 12:00:00,74.49,74.85,74.48,74.76,65405.0,72.1701,72.5189,72.1604,72.4317,65405.0
2023-06-27 13:00:00,74.78,75.4,74.7,75.34,179045.0,72.4511,73.0517,72.3735,72.9936,179045.0
2023-06-27 14:00:00,75.36,75.5,75.25,75.26,214134.0,73.013,73.1486,72.9064,72.9161,214134.0
2023-06-27 15:00:00,75.26,75.32,74.42,74.77,723777.0,72.9161,72.9742,72.1023,72.4414,723777.0
2023-06-28 09:30:00,74.53,74.98,74.06,74.93,143734.0,72.2088,72.6448,71.7535,72.5964,143734.0
2023-06-28 10:00:00,74.91,75.0,74.58,74.75,273733.0,72.577,72.6642,72.2573,72.422,273733.0
2023-06-28 11:00:00,74.75,74.83,74.4,74.68,130178.0,72.422,72.4995,72.0829,72.3542,130178.0
2023-06-28 12:00:00,74.69,74.96,74.37,74.53,96317.0,72.3639,72.6254,72.0538,72.2088,96317.0
2023-06-28 13:00:00,74.53,74.87,74.48,74.87,101639.0,72.2088,72.5382,72.1604,72.5382,101639.0
2023-06-28 14:00:00,74.87,75.17,74.86,75.03,103976.0,72.5382,72.8289,72.5286,72.6933,103976.0
2023-06-28 15:00:00,75.03,75.37,74.78,75.15,355127.0,72.6933,73.0227,72.4511,72.8095,355127.0
2023-06-29 09:30:00,75.63,76.33,75.12,76.16,83812.0,73.2746,73.9528,72.7805,73.7881,83812.0
2023-06-29 10:00:00,76.18,76.31,75.67,76.07,273400.0,73.8074,73.9334,73.3133,73.7009,273400.0
2023-06-29 11:00:00,76.06,76.11,75.73,75.77,210954.0,73.6912,73.7396,73.3715,73.4102,210954.0
2023-06-29 12:00:00,75.78,75.86,75.58,75.65,96067.0,73.4199,73.4974,73.2261,73.294,96067.0
2023-06-29 13:00:00,75.64,75.94,75.43,75.8,98135.0,73.2843,73.5749,73.0808,73.4393,98135.0
2023-06-29 14:00:00,75.8,75.89,75.56,75.84,157293.0,73.4393,73.5265,73.2068,73.478,157293.0
2023-06-29 15:00:00,75.84,75.93,75.5,75.83,540841.0,73.478,73.5652,73.1486,73.4683,540841.0
2023-06-30 09:30:00,76.75,77.46,76.36,77.24,134202.0,74.3597,75.0476,73.9818,74.8344,134202.0
2023-06-30 10:00:00,77.24,77.6,77.07,77.39,222054.0,74.8344,75.1832,74.6697,74.9798,222054.0
2023-06-30 11:00:00,77.4,77.4,77.02,77.22,152324.0,74.9895,74.9895,74.6213,74.8151,152324.0
2023-06-30 12:00:00,77.21,77.27,76.96,77.02,145947.0,74.8054,74.8635,74.5632,74.6213,145947.0
2023-06-30 13:00:00,77.02,77.06,76.87,76.91,99267.0,74.6213,74.66,74.476,74.5147,99267.0
2023-06-30 14:00:00,76.91,77.03,76.87,76.92,79482.0,74.5147,74.631,74.476,74.5244,79482.0
2023-06-30 15:00:00,76.93,77.09,76.8,76.8,274631.0,74.5341,74.6891,74.4081,74.4081,274631.0
2023-07-03 09:30:00,76.75,77.46,76.75,77.25,111865.0,74.3597,75.0476,74.3597,74.8441,111865.0
2023-07-03 10:00:00,77.27,77.35,76.76,76.9,144980.0,74.8635,74.941,74.3694,74.505,144980.0
2023-07-03 11:00:00,76.91,77.55,76.87,77.43,118574.0,74.5147,75.1348,74.476,75.0185,118574.0
2023-07-03 12:00:00,77.43,77.51,77.07,77.08,163928.0,75.0185,75.096,74.6697,74.6794,163928.0
2023-07-05 09:30:00,76.39,76.39,75.21,76.3,137276.0,74.0109,74.0109,72.8677,73.9237,137276.0
2023-07-05 10:00:00,76.23,76.39,75.96,76.23,103956.0,73.8559,74.0109,73.5943,73.8559,103956.0
2023-07-05 11:00:00,76.25,76.7,76.09,76.35,116418.0,73.8753,74.3113,73.7203,73.9722,116418.0
2023-07-05 12:00:00,76.38,76.45,76.13,76.3,116392.0,74.0012,74.069,73.759,73.9237,116392.0
2023-07-05 13:00:00,76.3,76.35,76.11,76.29,84995.0,73.9237,73.9722,73.7396,73.914,84995.0
2023-07-05 14:00:00,76.28,76.34,76.06,76.3,95068.0,73.9043,73.9625,73.6912,73.9237,95068.0
2023-07-05 15:00:00,76.29,76.42,75.98,76.03,397802.0,73.914,74.04,73.6137,73.6621,397802.0
2023-07-06 09:30:00,74.61,75.08,74.34,74.97,87433.0,72.2863,72.7417,72.0248,72.6351,87433.0
2023-07-06 10:00:00,74.83,74.88,73.87,73.88,153782.0,72.4995,72.5479,71.5694,71.5791,153782.0
2023-07-06 11:00:00,73.9,74.08,73.77,74.02,214566.0,71.5985,71.7729,71.4725,71.7147,214566.0
2023-07-06 12:00:00,74.04,74.44,74.04,74.4,88477.0,71.7341,72.1216,71.7341,72.0829,88477.0
2023-07-06 13:00:00,74.38,74.67,74.36,74.53,93575.0,72.0635,72.3445,72.0441,72.2088,93575.0
2023-07-06 14:00:00,74.55,74.84,74.47,74.81,103704.0,72.2282,72.5092,72.1507,72.4801,103704.0
2023-07-06 15:00:00,74.81,74.83,74.44,74.51,392811.0,72.4801,72.4995,72.1216,72.1895,392811.0
2023-07-07 09:30:00,74.0,75.28,73.8,75.19,156188.0,71.6953,72.9355,71.5016,72.8483,156188.0
2023-07-07 10:00:00,75.2,75.4,74.74,75.03,113800.0,72.858,73.0517,72.4123,72.6933,113800.0
2023-07-07 11:00:00,75.05,75.11,74.86,75.09,64145.0,72.7126,72.7708,72.5286,72.7514,64145.0
2023-07-07 12:00:00,75.11,75.94,75.1,75.88,99802.0,72.7708,73.5749,72.7611,73.5168,99802.0
2023-07-07 13:00:00,75.9,76.07,75.89,75.94,121418.0,73.5362,73.7009,73.5265,73.5749,121418.0
2023-07-07 14:00:00,75.95,76.2,75.92,76.16,131364.0,73.5846,73.8268,73.5555,73.7881,131364.0
2023-07-07 15:00:00,76.15,76.25,75.89,76.04,339776.0,73.7784,73.8753,73.5265,73.6718,339776.0
2023-07-10 09:30:00,75.84,76.23,75.63,75.77,56140.0,73.478,73.8559,73.2746,73.4102,56140.0
2023-07-10 10:00:00,75.78,76.42,75.75,75.81,100427.0,73.4199,74.04,73.3908,73.449,100427.0
2023-07-10 11:00:00,75.8,75.85,75.39,75.8,126939.0,73.4393,73.4877,73.0421,73.4393,126939.0
2023-07-10 12:00:00,75.8,75.95,75.55,75.72,73655.0,73.4393,73.5846,73.1971,73.3618,73655.0
2023-07-10 13:00:00,75.72,75.76,75.54,75.62,79656.0,73.3618,73.4005,73.1874,73.2649,79656.0
2023-07-10 14:00:00,75.61,75.81,75.53,75.8,79697.0,73.2552,73.449,73.1777,73.4393,79697.0
2023-07-10 15:00:00,75.8,75.81,75.58,75.8,186354.0,73.4393,73.449,73.2261,73.4393,186354.0
2023-07-11 09:30:00,76.5,76.67,75.99,76.33,72050.0,74.1175,74.2822,73.6234,73.9528,72050.0
2023-07-11 10:00:00,76.36,76.82,76.23,76.62,233595.0,73.9818,74.4275,73.8559,74.2337,233595.0
2023-07-11 11:00:00,76.62,77.3,76.47,77.16,109197.0,74.2337,74.8926,74.0884,74.7569,109197.0
2023-07-11 12:00:00,77.15,77.56,77.14,77.53,160846.0,74.7472,75.1445,74.7376,75.1154,160846.0
2023-07-11 13:00:00,77.53,77.98,77.37,77.98,151931.0,75.1154,75.5514,74.9604,75.5514,151931.0
2023-07-11 14:00:00,77.93,78.04,77.84,77.98,109371.0,75.5029,75.6095,75.4158,75.5514,109371.0
2023-07-11 15:00:00,77.99,78.25,77.86,77.95,410127.0,75.5611,75.813,75.4351,75.5223,410127.0
2023-07-12 09:30:00,79.29,79.41,77.55,77.8,145878.0,76.8206,76.9369,75.1348,75.377,145878.0
2023-07-12 10:00:00,77.8,78.49,77.63,78.46,139284.0,75.377,76.0455,75.2123,76.0164,139284.0
2023-07-12 11:00:00,78.49,78.56,77.87,78.06,123448.0,76.0455,76.1133,75.4448,75.6289,123448.0
2023-07-12 12:00:00,78.08,78.15,77.9,78.04,50834.0,75.6483,75.7161,75.4739,75.6095,50834.0
2023-07-12 13:00:00,78.03,78.3,77.98,78.29,73585.0,75.5998,75.8614,75.5514,75.8517,73585.0
2023-07-12 14:00:00,78.28,78.35,78.09,78.17,50209.0,75.842,75.9099,75.658,75.7355,50209.0
2023-07-12 15:00:00,78.16,78.2,77.87,77.98,168172.0,75.7258,75.7645,75.4448,75.5514,168172.0
2023-07-13 09:30:00,78.82,79.23,78.46,79.17,126334.0,76.3652,76.7625,76.0164,76.7043,126334.0
2023-07-13 10:00:00,79.18,79.5,79.02,79.5,118941.0,76.714,77.0241,76.559,77.0241,118941.0
2023-07-13 11:00:00,79.53,80.03,79.43,79.95,302525.0,77.0531,77.5375,76.9562,77.46,302525.0
2023-07-13 12:00:00,79.97,80.01,79.66,80.0,153424.0,77.4794,77.5182,77.1791,77.5085,153424.0
2023-07-13 13:00:00,80.01,80.33,79.85,80.3,79168.0,77.5182,77.8282,77.3632,77.7991,79168.0
2023-07-13 14:00:00,80.31,80.88,80.31,80.84,162477.0,77.8088,78.3611,77.8088,78.3223,162477.0
2023-07-13 15:00:00,80.84,80.97,80.53,80.55,487838.0,78.3223,78.4483,78.022,78.0413,487838.0
2023-07-14 09:30:00,81.11,81.24,80.02,80.48,59829.0,78.5839,78.7099,77.5279,77.9735,59829.0
2023-07-14 10:00:00,80.5,80.5,79.36,79.39,163680.0,77.9929,77.9929,76.8884,76.9175,163680.0
2023-07-14 11:00:00,79.39,79.75,79.27,79.62,137794.0,76.9175,77.2663,76.8012,77.1403,137794.0
2023-07-14 12:00:00,79.72,79.97,79.52,79.75,72517.0,77.2372,77.4794,77.0434,77.2663,72517.0
2023-07-14 13:00:00,79.76,79.97,79.57,79.9,51849.0,77.276,77.4794,77.0919,77.4116,51849.0
2023-07-14 14:00:00,79.92,79.99,79.7,79.87,75643.0,77.431,77.4988,77.2178,77.3825,75643.0
2023-07-14 15:00:00,79.85,80.3,79.78,80.27,298514.0,77.3632,77.7991,77.2953,77.7701,298514.0
2023-07-17 09:30:00,79.14,80.86,79.1,80.46,133940.0,76.6753,78.3417,76.6365,77.9542,133940.0
2023-07-17 10:00:00,80.58,81.0,80.36,80.9,138002.0,78.0704,78.4773,77.8573,78.3804,138002.0
2023-07-17 11:00:00,80.9,81.21,80.77,81.13,147939.0,78.3804,78.6808,78.2545,78.6033,147939.0
2023-07-17 12:00:00,81.12,81.15,80.76,81.1,148635.0,78.5936,78.6227,78.2448,78.5742,148635.0
2023-07-17 13:00:00,81.09,81.3,81.08,81.26,135733.0,78.5645,78.768,78.5548,78.7292,135733.0
2023-07-17 14:00:00,81.27,81.42,81.0,81.3,206764.0,78.7389,78.8843,78.4773,78.768,206764.0
2023-07-17 15:00:00,81.34,81.37,80.88,80.94,325002.0,78.8067,78.8358,78.3611,78.4192,325002.0
2023-07-18 09:30:00,81.44,81.88,81.07,81.87,128163.0,78.9036,79.3299,78.5452,79.3202,128163.0
2023-07-18 10:00:00,81.92,82.12,81.3,81.37,226268.0,79.3687,79.5625,78.768,78.8358,226268.0
2023-07-18 11:00:00,81.41,81.87,81.24,81.86,156292.0,78.8746,79.3202,78.7099,79.3106,156292.0
2023-07-18 12:00:00,81.88,82.02,81.66,81.8,103987.0,79.3299,79.4656,79.1168,79.2524,103987.0
2023-07-18 13:00:00,81.8,81.99,81.7,81.98,89813.0,79.2524,79.4365,79.1555,79.4268,89813.0
2023-07-18 14:00:00,81.98,82.43,81.98,82.35,229574.0,79.4268,79.8628,79.4268,79.7853,229574.0
2023-07-18 15:00:00,82.35,82.56,82.24,82.48,409799.0,79.7853,79.9888,79.6787,79.9112,409799.0
2023-07-19 09:30:00,83.28,83.37,82.36,83.27,122801.0,80.6863,80.7735,79.795,80.6766,122801.0
2023-07-19 10:00:00,83.23,83.23,82.23,82.43,325348.0,80.6379,80.6379,79.669,79.8628,325348.0
2023-07-19 11:00:00,82.41,82.65,82.27,82.48,112586.0,79.8434,80.0759,79.7078,79.9112,112586.0
2023-07-19 12:00:00,82.5,82.54,81.81,82.01,121255.0,79.9306,79.9694,79.2621,79.4559,121255.0
2023-07-19 13:00:00,82.01,82.06,81.56,81.59,92355.0,79.4559,79.5043,79.0199,79.049,92355.0
2023-07-19 14:00:00,81.61,81.85,81.33,81.85,143003.0,79.0683,79.3009,78.7971,79.3009,143003.0
2023-07-19 15:00:00,81.85,82.18,81.8,81.86,274618.0,79.3009,79.6206,79.2524,79.3106,274618.0
2023-07-20 09:30:00,81.2,82.33,81.2,82.33,78491.0,78.6711,79.7659,78.6711,79.7659,78491.0
2023-07-20 10:00:00,82.29,82.38,81.44,82.07,141255.0,79.7272,79.8144,78.9036,79.514,141255.0
2023-07-20 11:00:00,82.06,82.09,81.87,82.04,67420.0,79.5043,79.5334,79.3202,79.4849,67420.0
2023-07-20 12:00:00,82.05,82.18,81.81,81.89,75312.0,79.4946,79.6206,79.2621,79.3396,75312.0
2023-07-20 13:00:00,81.92,81.95,81.72,81.84,69409.0,79.3687,79.3977,79.1749,79.2912,69409.0
2023-07-20 14:00:00,81.84,81.91,81.51,81.52,132463.0,79.2912,79.359,78.9715,78.9811,132463.0
2023-07-20 15:00:00,81.51,81.68,81.39,81.6,345002.0,78.9715,79.1362,78.8552,79.0586,345002.0
2023-07-21 09:30:00,81.81,82.22,81.11,81.2,101419.0,79.2621,79.6593,78.5839,78.6711,101419.0
2023-07-21 10:00:00,81.22,81.52,80.95,81.27,188754.0,78.6905,78.9811,78.4289,78.7389,188754.0
2023-07-21 11:00:00,81.26,81.79,81.17,81.51,163808.0,78.7292,79.2427,78.642,78.9715,163808.0
2023-07-21 12:00:00,81.53,81.53,80.99,81.11,129996.0,78.9908,78.9908,78.4676,78.5839,129996.0
2023-07-21 13:00:00,81.09,81.34,81.0,81.19,183040.0,78.5645,78.8067,78.4773,78.6614,183040.0
2023-07-21 14:00:00,81.2,81.27,80.9,81.06,177117.0,78.6711,78.7389,78.3804,78.5355,177117.0
2023-07-21 15:00:00,81.05,81.06,80.68,80.79,390216.0,78.5258,78.5355,78.1673,78.2739,390216.0
2023-07-24 09:30:00,80.5,80.89,79.99,80.19,155179.0,77.9929,78.3708,77.4988,77.6926,155179.0
2023-07-24 10:00:00,80.22,81.09,80.15,80.94,105787.0,77.7216,78.5645,77.6538,78.4192,105787.0
2023-07-24 11:00:00,80.95,81.15,80.82,81.08,112094.0,78.4289,78.6227,78.3029,78.5548,112094.0
2023-07-24 12:00:00,81.1,81.27,81.0,81.07,71132.0,78.5742,78.7389,78.4773,78.5452,71132.0
2023-07-24 13:00:00,81.06,81.15,80.92,80.98,63127.0,78.5355,78.6227,78.3998,78.458,63127.0
2023-07-24 14:00:00,80.98,81.09,80.83,80.99,111263.0,78.458,78.5645,78.3126,78.4676,111263.0
2023-07-24 15:00:00,80.99,81.23,80.74,80.77,338348.0,78.4676,78.7002,78.2254,78.2545,338348.0
2023-07-25 09:30:00,80.91,81.42,80.81,81.11,38837.0,78.3901,78.8843,78.2933,78.5839,38837.0
2023-07-25 10:00:00,81.07,81.44,80.98,81.32,154526.0,78.5452,78.9036,78.458,78.7874,154526.0
2023-07-25 11:00:00,81.35,81.47,81.07,81.09,322813.0,78.8164,78.9327,78.5452,78.5645,322813.0
2023-07-25 12:00:00,81.11,81.66,81.0,81.47,988412.0,78.5839,79.1168,78.4773,78.9327,988412.0
2023-07-25 13:00:00,81.46,81.49,81.34,81.44,84891.0,78.923,78.9521,78.8067,78.9036,84891.0
2023-07-25 14:00:00,81.45,81.52,81.16,81.16,98125.0,78.9133,78.9811,78.6324,78.6324,98125.0
2023-07-25 15:00:00,81.18,81.37,81.11,81.16,343598.0,78.6517,78.8358,78.5839,78.6324,343598.0
2023-07-26 09:30:00,81.16,81.36,80.74,80.85,63301.0,78.6324,78.8261,78.2254,78.332,63301.0
2023-07-26 10:00:00,80.78,81.59,80.77,81.0,107005.0,78.2642,79.049,78.2545,78.4773,107005.0
2023-07-26 11:00:00,81.01,81.49,80.97,81.48,87236.0,78.487,78.9521,78.4483,78.9424,87236.0
2023-07-26 12:00:00,81.47,81.58,81.38,81.58,113831.0,78.9327,79.0393,78.8455,79.0393,113831.0
2023-07-26 13:00:00,81.59,81.71,81.2,81.29,101791.0,79.049,79.1652,78.6711,78.7583,101791.0
2023-07-26 14:00:00,81.26,81.85,81.17,81.75,86860.0,78.7292,79.3009,78.642,79.204,86860.0
2023-07-26 15:00:00,81.76,81.82,81.36,81.44,421764.0,79.2137,79.2718,78.8261,78.9036,421764.0
2023-07-27 09:30:00,82.23,82.28,81.29,81.38,77615.0,79.669,79.7175,78.7583,78.8455,77615.0
2023-07-27 10:00:00,81.42,82.0,81.32,81.91,84103.0,78.8843,79.4462,78.7874,79.359,84103.0
2023-07-27 11:00:00,81.88,82.04,81.72,81.86,104352.0,79.3299,79.4849,79.1749,79.3106,104352.0
2023-07-27 12:00:00,81.89,82.17,81.77,81.87,179255.0,79.3396,79.6109,79.2234,79.3202,179255.0
2023-07-27 13:00:00,81.89,81.9,81.49,81.73,121013.0,79.3396,79.3493,78.9521,79.1846,121013.0
2023-07-27 14:00:00,81.72,81.72,80.72,80.75,128677.0,79.1749,79.1749,78.2061,78.2351,128677.0
2023-07-27 15:00:00,80.74,80.81,80.39,80.71,291374.0,78.2254,78.2933,77.8863,78.1964,291374.0
2023-07-28 09:30:00,81.69,82.1,81.37,81.77,59082.0,79.1458,79.5431,78.8358,79.2234,59082.0
2023-07-28 10:00:00,81.83,82.07,81.72,81.82,108996.0,79.2815,79.514,79.1749,79.2718,108996.0
2023-07-28 11:00:00,81.82,81.82,81.51,81.77,78393.0,79.2718,79.2718,78.9715,79.2234,78393.0
2023-07-28 12:00:00,81.74,81.77,81.48,81.64,67158.0,79.1943,79.2234,78.9424,79.0974,67158.0
2023-07-28 13:00:00,81.64,81.82,81.23,81.54,214472.0,79.0974,79.2718,78.7002,79.0005,214472.0
2023-07-28 14:00:00,81.56,81.74,81.43,81.68,262008.0,79.0199,79.1943,78.8939,79.1362,262008.0
2023-07-28 15:00:00,81.69,81.89,81.6,81.82,379208.0,79.1458,79.3396,79.0586,79.2718,379208.0
2023-07-31 09:30:00,81.76,82.11,81.53,81.75,79090.0,79.2137,79.5528,78.9908,79.204,79090.0
2023-07-31 10:00:00,81.73,82.16,81.56,81.65,166680.0,79.1846,79.6012,79.0199,79.1071,166680.0
2023-07-31 11:00:00,81.66,81.67,81.39,81.43,94920.0,79.1168,79.1265,78.8552,78.8939,94920.0
2023-07-31 12:00:00,81.46,81.51,81.18,81.28,89028.0,78.923,78.9715,78.6517,78.7486,89028.0
2023-07-31 13:00:00,81.27,81.44,81.15,81.44,99386.0,78.7389,78.9036,78.6227,78.9036,99386.0
2023-07-31 14:00:00,81.45,81.66,81.43,81.58,124700.0,78.9133,79.1168,78.8939,79.0393,124700.0
2023-07-31 15:00:00,81.59,81.8,81.26,81.74,266122.0,79.049,79.2524,78.7292,79.1943,266122.0
2023-08-01 09:30:00,81.02,81.77,80.87,81.51,44162.0,78.4967,79.2234,78.3514,78.9715,44162.0
2023-08-01 10:00:00,81.52,81.73,81.33,81.4,193812.0,78.9811,79.1846,78.7971,78.8649,193812.0
2023-08-01 11:00:00,81.42,81.47,81.16,81.3,138354.0,78.8843,78.9327,78.6324,78.768,138354.0
2023-08-01 12:00:00,81.31,81.53,81.25,81.53,171224.0,78.7777,78.9908,78.7195,78.9908,171224.0
2023-08-01 13:00:00,81.51,81.6,81.4,81.56,85706.0,78.9715,79.0586,78.8649,79.0199,85706.0
2023-08-01 14:00:00,81.58,81.68,81.4,81.55,179943.0,79.0393,79.1362,78.8649,79.0102,179943.0
2023-08-01 15:00:00,81.55,82.11,81.54,81.97,331896.0,79.0102,79.5528,79.0005,79.4171,331896.0
2023-08-02 09:30:00,81.17,81.39,80.64,81.17,88700.0,78.642,78.8552,78.1285,78.642,88700.0
2023-08-02 10:00:00,81.14,81.5,80.73,80.91,137483.0,78.613,78.9618,78.2157,78.3901,137483.0
2023-08-02 11:00:00,80.89,80.95,80.48,80.62,117999.0,78.3708,78.4289,77.9735,78.1092,117999.0
2023-08-02 12:00:00,80.58,81.06,80.33,80.92,174521.0,78.0704,78.5355,77.8282,78.3998,174521.0
2023-08-02 13:00:00,80.89,81.15,80.82,80.91,227213.0,78.3708,78.6227,78.3029,78.3901,227213.0
2023-08-02 14:00:00,80.9,81.16,80.87,81.12,220191.0,78.3804,78.6324,78.3514,78.5936,220191.0
2023-08-02 15:00:00,81.14,81.43,80.93,81.34,561687.0,78.613,78.8939,78.4095,78.8067,561687.0
2023-08-03 09:30:00,82.0,85.17,81.97,84.65,358659.0,79.4462,82.5175,79.4171,82.0137,358659.0
2023-08-03 10:00:00,84.63,85.05,83.75,84.42,429242.0,81.9943,82.4012,81.1417,81.7908,429242.0
2023-08-03 11:00:00,84.42,85.86,84.35,85.73,240817.0,81.7908,83.186,81.723,83.06,240817.0
2023-08-03 12:00:00,85.73,86.07,85.23,86.07,153179.0,83.06,83.3894,82.5756,83.3894,153179.0
2023-08-03 13:00:00,86.13,86.47,85.84,86.24,116048.0,83.4476,83.777,83.1666,83.5541,116048.0
2023-08-03 14:00:00,86.22,86.35,85.48,85.95,144108.0,83.5348,83.6607,82.8178,83.2732,144108.0
2023-08-03 15:00:00,85.95,86.14,85.42,85.96,576996.0,83.2732,83.4573,82.7597,83.2829,576996.0
2023-08-04 09:30:00,86.82,86.99,85.5,86.75,153893.0,84.1161,84.2808,82.8372,84.0483,153893.0
2023-08-04 10:00:00,86.69,87.82,86.34,87.62,236305.0,83.9901,85.0849,83.651,84.8912,236305.0
2023-08-04 11:00:00,87.63,87.63,87.14,87.19,134617.0,84.9009,84.9009,84.4261,84.4746,134617.0
2023-08-04 12:00:00,87.21,87.43,87.07,87.33,114119.0,84.4939,84.7071,84.3583,84.6102,114119.0
2023-08-04 13:00:00,87.34,87.49,87.0,87.03,109885.0,84.6199,84.7652,84.2905,84.3195,109885.0
2023-08-04 14:00:00,87.01,87.04,85.72,85.92,267097.0,84.3002,84.3292,83.0503,83.2441,267097.0
2023-08-04 15:00:00,85.93,86.3,85.77,86.19,493679.0,83.2538,83.6123,83.0988,83.5057,493679.0
2023-08-07 09:30:00,86.0,86.79,85.8,85.8,139745.0,83.3216,84.087,83.1278,83.1278,139745.0
2023-08-07 10:00:00,85.87,86.91,85.67,86.43,326291.0,83.1957,84.2033,83.0019,83.7382,326291.0
2023-08-07 11:00:00,86.42,86.84,86.3,86.82,113835.0,83.7285,84.1355,83.6123,84.1161,113835.0
2023-08-07 12:00:00,86.86,86.92,86.6,86.65,132602.0,84.1548,84.213,83.9029,83.9514,132602.0
2023-08-07 13:00:00,86.66,86.84,86.54,86.83,100872.0,83.9611,84.1355,83.8448,84.1258,100872.0
2023-08-07 14:00:00,86.83,86.86,86.56,86.67,72073.0,84.1258,84.1548,83.8642,83.9707,72073.0
2023-08-07 15:00:00,86.67,86.73,86.2,86.27,381313.0,83.9707,84.0289,83.5154,83.5832,381313.0
2023-08-08 09:30:00,82.48,83.99,82.34,83.76,395118.0,79.9112,81.3742,79.7756,81.1514,395118.0
2023-08-08 10:00:00,83.76,83.76,82.75,83.09,665020.0,81.1514,81.1514,80.1728,80.5022,665020.0
2023-08-08 11:00:00,83.09,83.1,82.31,82.44,473254.0,80.5022,80.5119,79.7465,79.8725,473254.0
2023-08-08 12:00:00,82.42,82.89,82.34,82.7,386486.0,79.8531,80.3085,79.7756,80.1244,386486.0
2023-08-08 13:00:00,82.7,83.5,82.7,83.27,371595.0,80.1244,80.8995,80.1244,80.6766,371595.0
2023-08-08 14:00:00,83.27,83.71,83.19,83.5,449121.0,80.6766,81.1029,80.5991,80.8995,449121.0
2023-08-08 15:00:00,83.5,83.54,82.3,82.5,2037647.0,80.8995,80.9382,79.7368,79.9306,2037647.0
2023-08-09 09:30:00,82.3,82.6,82.0,82.31,532244.0,79.7368,80.0275,79.4462,79.7465,532244.0
2023-08-09 10:00:00,82.31,82.43,81.68,81.68,367173.0,79.7465,79.8628,79.1362,79.1362,367173.0
2023-08-09 11:00:00,81.67,81.72,80.98,81.44,309639.0,79.1265,79.1749,78.458,78.9036,309639.0
2023-08-09 12:00:00,81.41,81.89,81.36,81.74,233236.0,78.8746,79.3396,78.8261,79.1943,233236.0
2023-08-09 13:00:00,81.73,82.15,81.7,82.13,193871.0,79.1846,79.5915,79.1555,79.5721,193871.0
2023-08-09 14:00:00,82.11,82.49,82.03,82.16,306206.0,79.5528,79.9209,79.4753,79.6012,306206.0
2023-08-09 15:00:00,82.18,82.18,81.57,81.68,723839.0,79.6206,79.6206,79.0296,79.1362,723839.0
2023-08-10 09:30:00,81.67,82.5,81.67,82.04,254451.0,79.1265,79.9306,79.1265,79.4849,254451.0
2023-08-10 10:00:00,82.06,82.21,81.42,81.66,323918.0,79.5043,79.6497,78.8843,79.1168,323918.0
2023-08-10 11:00:00,81.7,81.93,81.46,81.63,229378.0,79.1555,79.3784,78.923,79.0877,229378.0
2023-08-10 12:00:00,81.64,81.91,81.34,81.55,122003.0,79.0974,79.359,78.8067,79.0102,122003.0
2023-08-10 13:00:00,81.53,81.66,80.78,80.83,133636.0,78.9908,79.1168,78.2642,78.3126,133636.0
2023-08-10 14:00:00,80.83,81.76,80.77,81.76,174674.0,78.3126,79.2137,78.2545,79.2137,174674.0
2023-08-10 15:00:00,81.76,81.86,81.56,81.6,403743.0,79.2137,79.3106,79.0199,79.0586,403743.0
2023-08-11 09:30:00,81.06,81.34,80.68,81.12,151705.0,78.5355,78.8067,78.1673,78.5936,151705.0
2023-08-11 10:00:00,81.29,82.0,81.23,81.8,208529.0,78.7583,79.4462,78.7002,79.2524,208529.0
2023-08-11 11:00:00,81.8,81.81,81.22,81.42,133481.0,79.2524,79.2621,78.6905,78.8843,133481.0
2023-08-11 12:00:00,81.42,81.57,81.25,81.38,82455.0,78.8843,79.0296,78.7195,78.8455,82455.0
2023-08-11 13:00:00,81.38,81.57,81.3,81.57,58016.0,78.8455,79.0296,78.768,79.0296,58016.0
2023-08-11 14:00:00,81.57,81.62,81.41,81.59,83331.0,79.0296,79.078,78.8746,79.049,83331.0
2023-08-11 15:00:00,81.56,81.77,81.35,81.42,272507.0,79.0199,79.2234,78.8164,78.8843,272507.0
2023-08-14 09:30:00,81.02,81.3,80.29,81.12,62666.0,78.4967,78.768,77.7894,78.5936,62666.0
2023-08-14 10:00:00,81.09,81.77,81.05,81.7,114412.0,78.5645,79.2234,78.5258,79.1555,114412.0
2023-08-14 11:00:00,81.68,81.76,81.49,81.5,70143.0,79.1362,79.2137,78.9521,78.9618,70143.0
2023-08-14 12:00:00,81.5,81.76,81.41,81.7,104875.0,78.9618,79.2137,78.8746,79.1555,104875.0
2023-08-14 13:00:00,81.7,81.99,81.65,81.75,103618.0,79.1555,79.4365,79.1071,79.204,103618.0
2023-08-14 14:00:00,81.77,81.82,81.59,81.81,62836.0,79.2234,79.2718,79.049,79.2621,62836.0
2023-08-14 15:00:00,81.81,82.05,81.76,81.96,225310.0,79.2621,79.4946,79.2137,79.4074,225310.0
2023-08-15 09:30:00,81.49,81.62,80.87,81.04,85828.0,78.9521,79.078,78.3514,78.5161,85828.0
2023-08-15 10:00:00,81.09,81.16,80.59,80.84,170638.0,78.5645,78.6324,78.0801,78.3223,170638.0
2023-08-15 11:00:00,80.85,81.04,80.75,80.92,106174.0,78.332,78.5161,78.2351,78.3998,106174.0
2023-08-15 12:00:00,80.94,80.96,80.56,80.85,106204.0,78.4192,78.4386,78.051,78.332,106204.0
2023-08-15 13:00:00,80.85,81.0,80.7,80.81,81641.0,78.332,78.4773,78.1867,78.2933,81641.0
2023-08-15 14:00:00,80.81,80.91,80.68,80.77,84541.0,78.2933,78.3901,78.1673,78.2545,84541.0
2023-08-15 15:00:00,80.78,80.88,80.49,80.52,402031.0,78.2642,78.3611,77.9832,78.0123,402031.0
2023-08-16 09:30:00,80.38,80.99,80.38,80.57,52465.0,77.8766,78.4676,77.8766,78.0607,52465.0
2023-08-16 10:00:00,80.51,80.83,80.33,80.63,128609.0,78.0026,78.3126,77.8282,78.1189,128609.0
2023-08-16 11:00:00,80.61,81.0,80.58,80.86,82038.0,78.0995,78.4773,78.0704,78.3417,82038.0
2023-08-16 12:00:00,80.83,80.86,80.46,80.53,49959.0,78.3126,78.3417,77.9542,78.022,49959.0
2023-08-16 13:00:00,80.52,80.65,80.29,80.51,102336.0,78.0123,78.1382,77.7894,78.0026,102336.0
2023-08-16 14:00:00,80.48,80.69,80.32,80.49,77763.0,77.9735,78.177,77.8185,77.9832,77763.0
2023-08-16 15:00:00,80.5,80.6,80.21,80.27,264949.0,77.9929,78.0898,77.7119,77.7701,264949.0
2023-08-17 09:30:00,80.23,80.46,79.68,79.7,31510.0,78.1533,78.3774,77.6176,77.6371,31510.0
2023-08-17 10:00:00,79.75,79.92,79.6,79.78,145457.0,77.6858,77.8514,77.5396,77.715,145457.0
2023-08-17 11:00:00,79.79,79.84,78.73,78.9,276041.0,77.7247,77.7734,76.6922,76.8578,276041.0
2023-08-17 12:00:00,78.92,79.71,78.75,79.63,233549.0,76.8772,77.6468,76.7117,77.5689,233549.0
2023-08-17 13:00:00,79.63,79.69,79.2,79.36,134246.0,77.5689,77.6273,77.15,77.3059,134246.0
2023-08-17 14:00:00,79.38,79.49,79.18,79.34,182862.0,77.3253,77.4325,77.1305,77.2864,182862.0
2023-08-17 15:00:00,79.34,79.5,78.94,79.22,327730.0,77.2864,77.4422,76.8967,77.1695,327730.0
2023-08-18 09:30:00,78.42,79.64,78.38,79.49,68888.0,76.3902,77.5786,76.3512,77.4325,68888.0
2023-08-18 10:00:00,79.55,79.88,79.25,79.87,135268.0,77.4909,77.8124,77.1987,77.8027,135268.0
2023-08-18 11:00:00,79.89,80.7,79.89,80.64,170234.0,77.8221,78.6112,77.8221,78.5527,170234.0
2023-08-18 12:00:00,80.66,80.96,80.56,80.85,176867.0,78.5722,78.8644,78.4748,78.7573,176867.0
2023-08-18 13:00:00,80.82,81.05,80.72,80.99,69730.0,78.7281,78.9521,78.6307,78.8937,69730.0
2023-08-18 14:00:00,80.97,81.41,80.85,81.3,77164.0,78.8742,79.3028,78.7573,79.1956,77164.0
2023-08-18 15:00:00,81.3,81.4,81.02,81.17,224239.0,79.1956,79.2931,78.9229,79.069,224239.0
2023-08-21 09:30:00,80.97,81.45,80.76,81.45,118189.0,78.8742,79.3418,78.6696,79.3418,118189.0
2023-08-21 10:00:00,81.45,81.72,81.11,81.43,103571.0,79.3418,79.6048,79.0106,79.3223,103571.0
2023-08-21 11:00:00,81.42,81.5,80.89,80.93,160901.0,79.3125,79.3905,78.7963,78.8352,160901.0
2023-08-21 12:00:00,80.93,81.15,80.64,81.09,102358.0,78.8352,79.0495,78.5527,78.9911,102358.0
2023-08-21 13:00:00,81.09,81.45,80.96,81.45,45130.0,78.9911,79.3418,78.8644,79.3418,45130.0
2023-08-21 14:00:00,81.45,81.92,81.45,81.89,137701.0,79.3418,79.7996,79.3418,79.7704,137701.0
2023-08-21 15:00:00,81.91,81.95,81.53,81.57,341554.0,79.7899,79.8288,79.4197,79.4587,341554.0
2023-08-22 09:30:00,82.4,82.56,82.05,82.3,119292.0,80.2672,80.423,79.9262,80.1698,119292.0
2023-08-22 10:00:00,82.3,82.32,81.84,82.15,131077.0,80.1698,80.1892,79.7217,80.0236,131077.0
2023-08-22 11:00:00,82.17,82.19,81.51,81.63,118631.0,80.0431,80.0626,79.4002,79.5171,118631.0
2023-08-22 12:00:00,81.62,81.7,81.38,81.6,92979.0,79.5074,79.5853,79.2736,79.4879,92979.0
2023-08-22 13:00:00,81.66,81.89,81.53,81.79,69400.0,79.5463,79.7704,79.4197,79.673,69400.0
2023-08-22 14:00:00,81.79,82.07,81.7,82.06,116565.0,79.673,79.9457,79.5853,79.936,116565.0
2023-08-22 15:00:00,82.06,82.07,81.42,81.51,292183.0,79.936,79.9457,79.3125,79.4002,292183.0
2023-08-23 09:30:00,81.51,82.08,81.32,82.03,57141.0,79.4002,79.9555,79.2151,79.9068,57141.0
2023-08-23 10:00:00,82.06,82.72,81.81,82.7,179860.0,79.936,80.5789,79.6924,80.5594,179860.0
2023-08-23 11:00:00,82.71,83.27,82.67,83.26,125648.0,80.5692,81.1147,80.5302,81.1049,125648.0
2023-08-23 12:00:00,83.26,83.39,83.13,83.19,122473.0,81.1049,81.2315,80.9783,81.0367,122473.0
2023-08-23 13:00:00,83.2,83.42,83.13,83.2,132862.0,81.0465,81.2608,80.9783,81.0465,132862.0
2023-08-23 14:00:00,83.21,83.25,82.92,82.97,106488.0,81.0562,81.0952,80.7737,80.8224,106488.0
2023-08-23 15:00:00,82.98,83.48,82.95,83.15,361474.0,80.8322,81.3192,80.8029,80.9978,361474.0
2023-08-24 09:30:00,83.7,84.35,83.45,84.29,143688.0,81.5335,82.1667,81.29,82.1083,143688.0
2023-08-24 10:00:00,84.31,84.47,83.3,83.49,166496.0,82.1277,82.2836,81.1439,81.329,166496.0
2023-08-24 11:00:00,83.48,83.48,82.35,82.42,104333.0,81.3192,81.3192,80.2185,80.2867,104333.0
2023-08-24 12:00:00,82.41,82.88,82.4,82.79,53782.0,80.2769,80.7347,80.2672,80.6471,53782.0
2023-08-24 13:00:00,82.78,83.04,82.72,83.04,75576.0,80.6373,80.8906,80.5789,80.8906,75576.0
2023-08-24 14:00:00,83.05,83.13,82.75,82.89,69987.0,80.9003,80.9783,80.6081,80.7445,69987.0
2023-08-24 15:00:00,82.89,83.08,82.47,82.52,313745.0,80.7445,80.9296,80.3354,80.3841,313745.0
2023-08-25 09:30:00,82.75,83.62,82.26,83.12,50240.0,80.6081,81.4556,80.1308,80.9685,50240.0
2023-08-25 10:00:00,83.14,83.54,82.07,82.07,146719.0,80.988,81.3777,79.9457,79.9457,146719.0
2023-08-25 11:00:00,82.09,82.77,82.04,82.38,115755.0,79.9652,80.6276,79.9165,80.2477,115755.0
2023-08-25 12:00:00,82.37,83.27,82.37,83.27,91535.0,80.238,81.1147,80.238,81.1147,91535.0
2023-08-25 13:00:00,83.28,83.31,82.59,82.82,62305.0,81.1244,81.1536,80.4523,80.6763,62305.0
2023-08-25 14:00:00,82.83,83.29,82.78,83.17,63007.0,80.686,81.1341,80.6373,81.0172,63007.0
2023-08-25 15:00:00,83.19,83.46,82.99,83.17,217990.0,81.0367,81.2997,80.8419,81.0172,217990.0
2023-08-28 09:30:00,84.0,84.33,83.59,83.95,59087.0,81.8258,82.1472,81.4264,81.7771,59087.0
2023-08-28 10:00:00,84.0,84.18,83.63,83.89,128755.0,81.8258,82.0011,81.4653,81.7186,128755.0
2023-08-28 11:00:00,83.9,83.9,83.44,83.67,59328.0,81.7283,81.7283,81.2803,81.5043,59328.0
2023-08-28 12:00:00,83.67,83.77,83.39,83.77,60205.0,81.5043,81.6017,81.2315,81.6017,60205.0
2023-08-28 13:00:00,83.77,83.81,83.44,83.47,82892.0,81.6017,81.6407,81.2803,81.3095,82892.0
2023-08-28 14:00:00,83.47,83.47,83.24,83.34,69260.0,81.3095,81.3095,81.0854,81.1828,69260.0
2023-08-28 15:00:00,83.35,83.75,83.28,83.64,398590.0,81.1926,81.5822,81.1244,81.4751,398590.0
2023-08-29 09:30:00,83.41,84.36,83.36,84.31,76414.0,81.251,82.1764,81.2023,82.1277,76414.0
2023-08-29 10:00:00,84.34,84.76,84.17,84.46,299394.0,82.157,82.5661,81.9914,82.2739,299394.0
2023-08-29 11:00:00,84.48,85.33,84.4,84.95,189688.0,82.2933,83.1213,82.2154,82.7512,189688.0
2023-08-29 12:00:00,84.98,85.36,84.85,85.07,79032.0,82.7804,83.1506,82.6538,82.8681,79032.0
2023-08-29 13:00:00,85.09,85.19,84.88,85.01,100164.0,82.8875,82.985,82.683,82.8096,100164.0
2023-08-29 14:00:00,85.0,85.08,84.8,85.07,177336.0,82.7999,82.8778,82.6051,82.8681,177336.0
2023-08-29 15:00:00,85.09,85.16,84.7,84.98,346156.0,82.8875,82.9557,82.5076,82.7804,346156.0
2023-08-30 09:30:00,85.02,85.23,84.78,85.14,72807.0,82.8194,83.0239,82.5856,82.9363,72807.0
2023-08-30 10:00:00,85.15,85.22,84.69,85.06,144594.0,82.946,83.0142,82.4979,82.8583,144594.0
2023-08-30 11:00:00,85.08,85.08,84.82,85.01,97145.0,82.8778,82.8778,82.6245,82.8096,97145.0
2023-08-30 12:00:00,85.01,85.22,84.87,85.07,123150.0,82.8096,83.0142,82.6732,82.8681,123150.0
2023-08-30 13:00:00,85.07,85.07,84.76,84.81,105211.0,82.8681,82.8681,82.5661,82.6148,105211.0
2023-08-30 14:00:00,84.8,85.01,84.75,84.99,80671.0,82.6051,82.8096,82.5563,82.7901,80671.0
2023-08-30 15:00:00,84.99,85.24,84.98,85.1,353174.0,82.7901,83.0337,82.7804,82.8973,353174.0
2023-08-31 09:30:00,85.49,86.49,85.16,86.48,90656.0,83.2772,84.2513,82.9557,84.2416,90656.0
2023-08-31 10:00:00,86.51,86.51,85.78,86.08,147512.0,84.2708,84.2708,83.5597,83.8519,147512.0
2023-08-31 11:00:00,86.09,86.44,86.0,86.4,122313.0,83.8617,84.2026,83.774,84.1636,122313.0
2023-08-31 12:00:00,86.4,86.6,86.03,86.35,167194.0,84.1636,84.3585,83.8032,84.1149,167194.0
2023-08-31 13:00:00,86.35,86.69,86.33,86.62,172367.0,84.1149,84.4461,84.0955,84.3779,172367.0
2023-08-31 14:00:00,86.62,86.86,86.56,86.58,257760.0,84.3779,84.6117,84.3195,84.339,257760.0
2023-08-31 15:00:00,86.58,87.68,86.54,87.33,752669.0,84.339,85.4105,84.3,85.0696,752669.0
2023-09-01 09:30:00,87.68,88.2,87.19,87.63,199059.0,85.4105,85.917,84.9332,85.3618,199059.0
2023-09-01 10:00:00,87.65,88.19,86.78,86.85,430241.0,85.3813,85.9073,84.5338,84.602,430241.0
2023-09-01 11:00:00,86.84,87.28,86.25,86.39,220395.0,84.5923,85.0209,84.0175,84.1539,220395.0
2023-09-01 12:00:00,86.37,86.64,86.17,86.31,127779.0,84.1344,84.3974,83.9396,84.076,127779.0
2023-09-01 13:00:00,86.32,86.55,85.87,85.99,128625.0,84.0857,84.3098,83.6474,83.7643,128625.0
2023-09-01 14:00:00,85.98,86.46,85.93,86.4,165318.0,83.7545,84.2221,83.7058,84.1636,165318.0
2023-09-01 15:00:00,86.4,86.72,86.29,86.46,316590.0,84.1636,84.4754,84.0565,84.2221,316590.0
2023-09-05 09:30:00,86.58,87.94,86.55,87.36,232958.0,84.339,85.6638,84.3098,85.0988,232958.0
2023-09-05 10:00:00,87.36,88.46,87.31,88.24,460206.0,85.0988,86.1703,85.0501,85.956,460206.0
2023-09-05 11:00:00,88.25,88.71,88.12,88.34,220836.0,85.9658,86.4138,85.8391,86.0534,220836.0
2023-09-05 12:00:00,88.33,88.86,88.32,88.61,172038.0,86.0437,86.56,86.0339,86.3164,172038.0
2023-09-05 13:00:00,88.6,88.88,88.39,88.75,186621.0,86.3067,86.5794,86.1021,86.4528,186621.0
2023-09-05 14:00:00,88.76,88.8,88.49,88.61,179495.0,86.4626,86.5015,86.1995,86.3164,179495.0
2023-09-05 15:00:00,88.6,88.86,88.22,88.83,528149.0,86.3067,86.56,85.9365,86.5307,528149.0
2023-09-06 09:30:00,88.1,88.28,87.19,87.61,88469.0,85.8196,85.995,84.9332,85.3423,88469.0
2023-09-06 10:00:00,87.57,87.78,87.05,87.3,160218.0,85.3034,85.5079,84.7968,85.0403,160218.0
2023-09-06 11:00:00,87.28,87.44,87.05,87.29,86925.0,85.0209,85.1767,84.7968,85.0306,86925.0
2023-09-06 12:00:00,87.3,87.46,87.01,87.12,108195.0,85.0403,85.1962,84.7578,84.865,108195.0
2023-09-06 13:00:00,87.12,87.21,87.0,87.07,101288.0,84.865,84.9527,84.7481,84.8163,101288.0
2023-09-06 14:00:00,87.09,87.25,86.99,87.17,101875.0,84.8358,84.9916,84.7384,84.9137,101875.0
2023-09-06 15:00:00,87.19,87.51,87.05,87.06,398194.0,84.9332,85.2449,84.7968,84.8066,398194.0
2023-09-07 09:30:00,86.34,86.54,85.84,85.89,73720.0,84.1052,84.3,83.6181,83.6668,73720.0
2023-09-07 10:00:00,85.87,86.49,85.54,86.45,164980.0,83.6474,84.2513,83.3259,84.2123,164980.0
2023-09-07 11:00:00,86.44,86.75,86.42,86.56,82384.0,84.2026,84.5046,84.1831,84.3195,82384.0
2023-09-07 12:00:00,86.58,86.96,86.55,86.75,229527.0,84.339,84.7091,84.3098,84.5046,229527.0
2023-09-07 13:00:00,86.75,87.09,86.55,87.05,135472.0,84.5046,84.8358,84.3098,84.7968,135472.0
2023-09-07 14:00:00,87.04,87.18,86.94,87.18,68873.0,84.7871,84.9234,84.6897,84.9234,68873.0
2023-09-07 15:00:00,87.18,87.42,86.98,87.1,289598.0,84.9234,85.1572,84.7286,84.8455,289598.0
2023-09-08 09:30:00,87.0,87.52,86.95,87.41,110156.0,84.7481,85.2546,84.6994,85.1475,110156.0
2023-09-08 10:00:00,87.44,88.03,87.44,87.79,95681.0,85.1767,85.7514,85.1767,85.5177,95681.0
2023-09-08 11:00:00,87.76,88.53,87.73,88.44,129802.0,85.4884,86.2385,85.4592,86.1508,129802.0
2023-09-08 12:00:00,88.47,88.98,88.24,88.25,165637.0,86.1801,86.6769,85.956,85.9658,165637.0
2023-09-08 13:00:00,88.23,88.28,87.84,87.9,65299.0,85.9463,85.995,85.5664,85.6248,65299.0
2023-09-08 14:00:00,87.92,87.99,87.68,87.7,96657.0,85.6443,85.7125,85.4105,85.43,96657.0
2023-09-08 15:00:00,87.7,87.91,87.65,87.84,255200.0,85.43,85.6346,85.3813,85.5664,255200.0
2023-09-11 09:30:00,88.84,88.95,88.26,88.3,76061.0,86.5405,86.6476,85.9755,86.0145,76061.0
2023-09-11 10:00:00,88.32,88.69,88.22,88.51,80413.0,86.0339,86.3944,85.9365,86.219,80413.0
2023-09-11 11:00:00,88.5,88.65,88.32,88.35,49059.0,86.2093,86.3554,86.0339,86.0632,49059.0
2023-09-11 12:00:00,88.39,88.55,88.39,88.47,40951.0,86.1021,86.258,86.1021,86.1801,40951.0
2023-09-11 13:00:00,88.49,88.76,88.34,88.66,56398.0,86.1995,86.4626,86.0534,86.3651,56398.0
2023-09-11 14:00:00,88.67,88.69,88.44,88.51,45596.0,86.3749,86.3944,86.1508,86.219,45596.0
2023-09-11 15:00:00,88.51,88.61,88.34,88.61,160912.0,86.219,86.3164,86.0534,86.3164,160912.0
2023-09-12 09:30:00,88.23,89.22,88.18,88.85,78414.0,85.9463,86.9106,85.8976,86.5502,78414.0
2023-09-12 10:00:00,88.92,89.52,88.8,89.39,206424.0,86.6184,87.2029,86.5015,87.0762,206424.0
2023-09-12 11:00:00,89.39,89.93,89.13,89.74,140605.0,87.0762,87.6023,86.823,87.4172,140605.0
2023-09-12 12:00:00,89.77,89.99,89.7,89.79,121110.0,87.4464,87.6607,87.3782,87.4659,121110.0
2023-09-12 13:00:00,89.87,90.52,89.78,90.29,163024.0,87.5438,88.177,87.4562,87.953,163024.0
2023-09-12 14:00:00,90.27,90.52,90.1,90.38,198081.0,87.9335,88.177,87.7679,88.0406,198081.0
2023-09-12 15:00:00,90.36,90.4,90.05,90.16,356100.0,88.0211,88.0601,87.7192,87.8263,356100.0
2023-09-13 09:30:00,90.19,90.84,89.95,90.51,95420.0,87.8555,88.4887,87.6218,88.1673,95420.0
2023-09-13 10:00:00,90.49,91.48,90.12,91.37,364808.0,88.1478,89.1121,87.7874,89.005,364808.0
2023-09-13 11:00:00,91.39,91.65,91.08,91.28,184513.0,89.0245,89.2777,88.7225,88.9173,184513.0
2023-09-13 12:00:00,91.27,91.7,91.03,91.59,181408.0,88.9076,89.3265,88.6738,89.2193,181408.0
2023-09-13 13:00:00,91.59,91.63,91.27,91.56,111705.0,89.2193,89.2583,88.9076,89.1901,111705.0
2023-09-13 14:00:00,91.55,91.62,90.85,91.13,237005.0,89.1803,89.2485,88.4985,88.7712,237005.0
2023-09-13 15:00:00,91.15,91.15,90.54,90.59,511512.0,88.7907,88.7907,88.1965,88.2452,511512.0
2023-09-14 09:30:00,91.0,91.23,90.46,90.58,73086.0,88.6446,88.8686,88.1186,88.2354,73086.0
2023-09-14 10:00:00,90.61,90.63,89.86,90.25,230773.0,88.2647,88.2842,87.5341,87.914,230773.0
2023-09-14 11:00:00,90.26,90.63,90.06,90.54,216235.0,87.9237,88.2842,87.7289,88.1965,216235.0
2023-09-14 12:00:00,90.54,91.0,90.49,90.81,164298.0,88.1965,88.6446,88.1478,88.4595,164298.0
2023-09-14 13:00:00,90.8,91.09,90.75,90.99,121839.0,88.4498,88.7322,88.401,88.6348,121839.0
2023-09-14 14:00:00,90.98,91.39,90.94,91.27,111848.0,88.6251,89.0245,88.5861,88.9076,111848.0
2023-09-14 15:00:00,91.25,91.35,90.94,91.15,565485.0,88.8881,88.9855,88.5861,88.7907,565485.0
2023-09-15 09:30:00,91.17,91.91,91.06,91.8,115117.0,88.8102,89.531,88.703,89.4239,115117.0
2023-09-15 10:00:00,91.97,92.4,91.74,91.76,217228.0,89.5895,90.0083,89.3654,89.3849,217228.0
2023-09-15 11:00:00,91.75,91.75,91.18,91.28,144906.0,89.3752,89.3752,88.8199,88.9173,144906.0
2023-09-15 12:00:00,91.27,91.7,91.23,91.48,101117.0,88.9076,89.3265,88.8686,89.1121,101117.0
2023-09-15 13:00:00,91.48,91.49,90.96,91.4,143289.0,89.1121,89.1219,88.6056,89.0342,143289.0
2023-09-15 14:00:00,91.39,91.6,91.17,91.54,165203.0,89.0245,89.229,88.8102,89.1706,165203.0
2023-09-15 15:00:00,91.52,91.91,91.34,91.75,533065.0,89.1511,89.531,88.9758,89.3752,533065.0
2023-09-18 09:30:00,91.44,92.12,91.2,91.48,98119.0,89.0732,89.7356,88.8394,89.1121,98119.0
2023-09-18 10:00:00,91.45,91.58,90.87,91.34,207385.0,89.0829,89.2096,88.5179,88.9758,207385.0
2023-09-18 11:00:00,91.36,91.52,91.2,91.44,118912.0,88.9953,89.1511,88.8394,89.0732,118912.0
2023-09-18 12:00:00,91.45,91.84,91.41,91.72,154179.0,89.0829,89.4628,89.044,89.3459,154179.0
2023-09-18 13:00:00,91.74,91.93,91.66,91.79,150922.0,89.3654,89.5505,89.2875,89.4141,150922.0
2023-09-18 14:00:00,91.77,92.09,91.62,91.97,113092.0,89.3946,89.7064,89.2485,89.5895,113092.0
2023-09-18 15:00:00,91.98,92.33,91.97,92.06,409812.0,89.5992,89.9401,89.5895,89.6771,409812.0
2023-09-19 09:30:00,92.42,92.7,91.85,91.95,60853.0,90.0278,90.3006,89.4726,89.57,60853.0
2023-09-19 10:00:00,91.94,92.04,91.4,91.42,120514.0,89.5602,89.6577,89.0342,89.0537,120514.0
2023-09-19 11:00:00,91.41,91.43,90.67,90.9,103333.0,89.044,89.0634,88.3231,88.5472,103333.0
2023-09-19 12:00:00,90.93,91.36,90.74,91.34,76003.0,88.5764,88.9953,88.3913,88.9758,76003.0
2023-09-19 13:00:00,91.37,91.57,91.21,91.5,108250.0,89.005,89.1998,88.8491,89.1316,108250.0
2023-09-19 14:00:00,91.48,91.62,91.28,91.36,86248.0,89.1121,89.2485,88.9173,88.9953,86248.0
2023-09-19 15:00:00,91.34,91.74,91.3,91.66,421870.0,88.9758,89.3654,88.9368,89.2875,421870.0
2023-09-20 09:30:00,91.66,92.35,91.44,92.31,173356.0,89.2875,89.9596,89.0732,89.9207,173356.0
2023-09-20 10:00:00,92.3,92.84,92.28,92.57,197495.0,89.9109,90.4369,89.8914,90.1739,197495.0
2023-09-20 11:00:00,92.58,92.88,92.43,92.7,237698.0,90.1837,90.4759,90.0376,90.3006,237698.0
2023-09-20 12:00:00,92.7,93.02,92.58,92.92,119287.0,90.3006,90.6123,90.1837,90.5149,119287.0
2023-09-20 13:00:00,92.91,93.06,92.81,92.87,144484.0,90.5051,90.6513,90.4077,90.4662,144484.0
2023-09-20 14:00:00,92.8,93.18,92.5,92.97,291393.0,90.398,90.7681,90.1057,90.5636,291393.0
2023-09-20 15:00:00,92.94,92.98,91.72,92.02,580369.0,90.5344,90.5733,89.3459,89.6382,580369.0
2023-09-21 09:30:00,90.97,91.3,90.35,90.46,233387.0,88.6153,88.9368,88.0114,88.1186,233387.0
2023-09-21 10:00:00,90.43,91.06,90.14,90.76,151764.0,88.0893,88.703,87.8068,88.4108,151764.0
2023-09-21 11:00:00,90.76,91.32,90.7,91.2,97122.0,88.4108,88.9563,88.3523,88.8394,97122.0
2023-09-21 12:00:00,91.2,91.21,90.96,91.02,56726.0,88.8394,88.8491,88.6056,88.6641,56726.0
2023-09-21 13:00:00,91.02,91.74,90.93,91.68,85084.0,88.6641,89.3654,88.5764,89.307,85084.0
2023-09-21 14:00:00,91.65,91.76,91.17,91.17,125611.0,89.2777,89.3849,88.8102,88.8102,125611.0
2023-09-21 15:00:00,91.15,91.2,90.32,90.41,420084.0,88.7907,88.8394,87.9822,88.0698,420084.0
2023-09-22 09:30:00,91.04,91.36,90.67,91.06,102986.0,88.6835,88.9953,88.3231,88.703,102986.0
2023-09-22 10:00:00,90.98,92.1,90.89,91.85,312798.0,88.6251,89.7161,88.5374,89.4726,312798.0
2023-09-22 11:00:00,91.86,91.87,91.47,91.51,75637.0,89.4823,89.4921,89.1024,89.1414,75637.0
2023-09-22 12:00:00,91.52,91.62,91.29,91.38,72659.0,89.1511,89.2485,88.9271,89.0147,72659.0
2023-09-22 13:00:00,91.36,91.49,90.86,90.92,90443.0,88.9953,89.1219,88.5082,88.5666,90443.0
2023-09-22 14:00:00,90.91,90.97,90.4,90.75,113913.0,88.5569,88.6153,88.0601,88.401,113913.0
2023-09-22 15:00:00,90.75,91.22,90.68,90.81,253479.0,88.401,88.8589,88.3329,88.4595,253479.0
2023-09-25 09:30:00,90.43,91.65,90.2,91.55,55088.0,88.0893,89.2777,87.8653,89.1803,55088.0
2023-09-25 10:00:00,91.56,91.75,91.14,91.26,72044.0,89.1901,89.3752,88.7809,88.8978,72044.0
2023-09-25 11:00:00,91.26,92.07,91.19,91.88,67574.0,88.8978,89.6869,88.8297,89.5018,67574.0
2023-09-25 12:00:00,91.9,92.14,91.82,91.97,49917.0,89.5213,89.7551,89.4433,89.5895,49917.0
2023-09-25 13:00:00,91.95,92.45,91.89,92.22,46392.0,89.57,90.057,89.5115,89.833,46392.0
2023-09-25 14:00:00,92.22,92.35,92.14,92.23,67969.0,89.833,89.9596,89.7551,89.8427,67969.0
2023-09-25 15:00:00,92.22,92.59,92.13,92.47,239101.0,89.833,90.1934,89.7453,90.0765,239101.0
2023-09-26 09:30:00,91.18,92.0,91.18,91.66,74546.0,88.8199,89.6187,88.8199,89.2875,74546.0
2023-09-26 10:00:00,91.68,91.77,90.96,91.25,102968.0,89.307,89.3946,88.6056,88.8881,102968.0
2023-09-26 11:00:00,91.27,91.36,90.27,90.61,83273.0,88.9076,88.9953,87.9335,88.2647,83273.0
2023-09-26 12:00:00,90.63,90.85,90.43,90.74,76822.0,88.2842,88.4985,88.0893,88.3913,76822.0
2023-09-26 13:00:00,90.76,90.76,90.42,90.54,70620.0,88.4108,88.4108,88.0796,88.1965,70620.0
2023-09-26 14:00:00,90.53,90.53,90.15,90.22,74029.0,88.1867,88.1867,87.8166,87.8848,74029.0
2023-09-26 15:00:00,90.21,90.29,89.81,89.88,395711.0,87.875,87.953,87.4854,87.5536,395711.0
2023-09-27 09:30:00,90.22,90.5,89.84,90.34,43568.0,87.8848,88.1575,87.5146,88.0017,43568.0
2023-09-27 10:00:00,90.37,90.41,89.81,90.07,231993.0,88.0309,88.0698,87.4854,87.7386,231993.0
2023-09-27 11:00:00,90.04,90.45,89.65,89.8,230374.0,87.7094,88.1088,87.3295,87.4756,230374.0
2023-09-27 12:00:00,89.81,89.81,89.38,89.52,139363.0,87.4854,87.4854,87.0665,87.2029,139363.0
2023-09-27 13:00:00,89.53,89.75,88.76,89.19,112203.0,87.2126,87.4269,86.4626,86.8814,112203.0
2023-09-27 14:00:00,89.14,89.79,89.01,89.71,168721.0,86.8327,87.4659,86.7061,87.388,168721.0
2023-09-27 15:00:00,89.72,90.22,89.5,89.55,332704.0,87.3977,87.8848,87.1834,87.2321,332704.0
2023-09-28 09:30:00,89.61,90.87,89.61,90.75,75680.0,87.2906,88.5179,87.2906,88.401,75680.0
2023-09-28 10:00:00,90.8,90.83,90.15,90.69,99195.0,88.4498,88.479,87.8166,88.3426,99195.0
2023-09-28 11:00:00,90.71,91.68,90.7,91.34,80452.0,88.3621,89.307,88.3523,88.9758,80452.0
2023-09-28 12:00:00,91.33,91.7,91.1,91.2,77145.0,88.966,89.3265,88.742,88.8394,77145.0
2023-09-28 13:00:00,91.21,91.35,90.76,90.97,57435.0,88.8491,88.9855,88.4108,88.6153,57435.0
2023-09-28 14:00:00,90.98,91.18,90.85,91.04,72827.0,88.6251,88.8199,88.4985,88.6835,72827.0
2023-09-28 15:00:00,91.05,91.38,90.95,91.05,213425.0,88.6933,89.0147,88.5959,88.6933,213425.0
2023-09-29 09:30:00,91.5,91.67,91.0,91.14,48929.0,89.1316,89.2972,88.6446,88.7809,48929.0
2023-09-29 10:00:00,91.14,91.31,90.29,90.45,139479.0,88.7809,88.9465,87.953,88.1088,139479.0
2023-09-29 11:00:00,90.55,90.71,89.93,90.09,103634.0,88.2062,88.3621,87.6023,87.7581,103634.0
2023-09-29 12:00:00,90.16,90.41,89.94,90.03,127282.0,87.8263,88.0698,87.612,87.6997,127282.0
2023-09-29 13:00:00,90.04,90.04,89.6,89.65,97735.0,87.7094,87.7094,87.2808,87.3295,97735.0
2023-09-29 14:00:00,89.61,90.27,89.55,90.27,97037.0,87.2906,87.9335,87.2321,87.9335,97037.0
2023-09-29 15:00:00,90.28,90.33,89.71,89.77,226030.0,87.9432,87.9919,87.388,87.4464,226030.0
2023-10-02 09:30:00,90.04,90.4,89.31,89.47,68771.0,87.7094,88.0601,86.9983,87.1542,68771.0
2023-10-02 10:00:00,89.48,90.12,89.34,89.38,178197.0,87.1639,87.7874,87.0275,87.0665,178197.0
2023-10-02 11:00:00,89.41,90.04,89.34,89.53,123764.0,87.0957,87.7094,87.0275,87.2126,123764.0
2023-10-02 12:00:00,89.52,89.56,89.19,89.35,112098.0,87.2029,87.2418,86.8814,87.0373,112098.0
2023-10-02 13:00:00,89.35,89.97,89.32,89.86,78396.0,87.0373,87.6412,87.0081,87.5341,78396.0
2023-10-02 14:00:00,89.87,89.91,89.3,89.46,77452.0,87.5438,87.5828,86.9886,87.1444,77452.0
2023-10-02 15:00:00,89.45,89.75,89.29,89.59,320329.0,87.1347,87.4269,86.9788,87.2711,320329.0
2023-10-03 09:30:00,89.17,89.65,88.67,88.93,48888.0,86.8619,87.3295,86.3749,86.6282,48888.0
2023-10-03 10:00:00,88.87,88.87,87.15,87.35,186761.0,86.5697,86.5697,84.8942,85.089,186761.0
2023-10-03 11:00:00,87.2,87.2,86.78,87.09,183661.0,84.9429,84.9429,84.5338,84.8358,183661.0
2023-10-03 12:00:00,87.09,87.39,87.04,87.23,104673.0,84.8358,85.128,84.7871,84.9722,104673.0
2023-10-03 13:00:00,87.26,87.33,86.2,86.32,130441.0,85.0014,85.0696,83.9688,84.0857,130441.0
2023-10-03 14:00:00,86.33,86.61,86.19,86.48,96702.0,84.0955,84.3682,83.9591,84.2416,96702.0
2023-10-03 15:00:00,86.46,86.6,86.09,86.6,491070.0,84.2221,84.3585,83.8617,84.3585,491070.0
2023-10-04 09:30:00,86.96,87.6,86.71,87.29,109124.0,84.7091,85.3326,84.4656,85.0306,109124.0
2023-10-04 10:00:00,87.24,87.47,86.99,87.27,226468.0,84.9819,85.2059,84.7384,85.0111,226468.0
2023-10-04 11:00:00,87.26,88.17,87.1,88.12,158200.0,85.0014,85.8878,84.8455,85.8391,158200.0
2023-10-04 12:00:00,88.13,88.55,88.12,88.17,113795.0,85.8489,86.258,85.8391,85.8878,113795.0
2023-10-04 13:00:00,88.19,88.19,87.6,87.61,80933.0,85.9073,85.9073,85.3326,85.3423,80933.0
2023-10-04 14:00:00,87.64,87.87,87.52,87.86,110416.0,85.3715,85.5956,85.2546,85.5858,110416.0
2023-10-04 15:00:00,87.87,88.35,87.71,87.97,402354.0,85.5956,86.0632,85.4397,85.693,402354.0
2023-10-05 09:30:00,87.5,88.2,87.38,87.67,51493.0,85.2352,85.917,85.1183,85.4008,51493.0
2023-10-05 10:00:00,87.7,88.37,87.44,88.13,175244.0,85.43,86.0826,85.1767,85.8489,175244.0
2023-10-05 11:00:00,88.13,88.21,87.61,87.67,81288.0,85.8489,85.9268,85.3423,85.4008,81288.0
2023-10-05 12:00:00,87.67,88.21,87.39,87.8,204267.0,85.4008,85.9268,85.128,85.5274,204267.0
2023-10-05 13:00:00,87.8,88.5,87.66,88.5,191306.0,85.5274,86.2093,85.391,86.2093,191306.0
2023-10-05 14:00:00,88.55,88.78,88.17,88.58,168273.0,86.258,86.482,85.8878,86.2872,168273.0
2023-10-05 15:00:00,88.6,88.94,88.49,88.56,352662.0,86.3067,86.6379,86.1995,86.2677,352662.0
2023-10-06 09:30:00,88.12,89.67,88.0,89.57,93289.0,85.8391,87.349,85.7222,87.2516,93289.0
2023-10-06 10:00:00,89.51,89.7,88.55,89.41,278041.0,87.1931,87.3782,86.258,87.0957,278041.0
2023-10-06 11:00:00,89.4,90.99,89.25,90.94,195269.0,87.086,88.6348,86.9399,88.5861,195269.0
2023-10-06 12:00:00,90.96,91.11,90.41,90.67,169005.0,88.6056,88.7517,88.0698,88.3231,169005.0
2023-10-06 13:00:00,90.66,90.96,90.5,90.68,229131.0,88.3134,88.6056,88.1575,88.3329,229131.0
2023-10-06 14:00:00,90.68,90.9,90.24,90.62,295901.0,88.3329,88.5472,87.9042,88.2744,295901.0
2023-10-06 15:00:00,90.64,90.89,90.5,90.57,422556.0,88.2939,88.5374,88.1575,88.2257,422556.0
2023-10-09 09:30:00,88.8,89.39,88.36,88.84,166658.0,86.5015,87.0762,86.0729,86.5405,166658.0
2023-10-09 10:00:00,88.9,89.29,88.65,88.83,212534.0,86.5989,86.9788,86.3554,86.5307,212534.0
2023-10-09 11:00:00,88.82,89.54,88.71,89.37,99588.0,86.521,87.2224,86.4138,87.0568,99588.0
2023-10-09 12:00:00,89.38,89.51,89.17,89.21,78897.0,87.0665,87.1931,86.8619,86.9009,78897.0
2023-10-09 13:00:00,89.2,89.88,89.18,89.78,85345.0,86.8912,87.5536,86.8717,87.4562,85345.0
2023-10-09 14:00:00,89.78,89.85,89.6,89.67,219123.0,87.4562,87.5243,87.2808,87.349,219123.0
2023-10-09 15:00:00,89.66,89.68,88.98,89.19,604707.0,87.3393,87.3587,86.6769,86.8814,604707.0
2023-10-10 09:30:00,89.3,90.03,89.26,89.95,149534.0,86.9886,87.6997,86.9496,87.6218,149534.0
2023-10-10 10:00:00,89.96,90.76,89.96,90.39,337772.0,87.6315,88.4108,87.6315,88.0504,337772.0
2023-10-10 11:00:00,90.39,90.86,90.3,90.77,196739.0,88.0504,88.5082,87.9627,88.4205,196739.0
2023-10-10 12:00:00,90.77,90.85,90.5,90.61,177246.0,88.4205,88.4985,88.1575,88.2647,177246.0
2023-10-10 13:00:00,90.62,90.62,90.0,90.23,155627.0,88.2744,88.2744,87.6705,87.8945,155627.0
2023-10-10 14:00:00,90.23,90.56,90.18,90.32,180787.0,87.8945,88.216,87.8458,87.9822,180787.0
2023-10-10 15:00:00,90.3,90.31,89.7,89.81,517757.0,87.9627,87.9724,87.3782,87.4854,517757.0
2023-10-11 09:30:00,90.97,91.06,90.19,90.68,64747.0,88.6153,88.703,87.8555,88.3329,64747.0
2023-10-11 10:00:00,90.69,91.09,90.48,91.05,211720.0,88.3426,88.7322,88.138,88.6933,211720.0
2023-10-11 11:00:00,91.05,91.08,90.0,90.01,126764.0,88.6933,88.7225,87.6705,87.6802,126764.0
2023-10-11 12:00:00,90.01,90.04,89.03,89.11,80420.0,87.6802,87.7094,86.7256,86.8035,80420.0
2023-10-11 13:00:00,89.12,89.24,88.79,89.2,112354.0,86.8132,86.9301,86.4918,86.8912,112354.0
2023-10-11 14:00:00,89.25,89.56,89.19,89.38,156050.0,86.9399,87.2418,86.8814,87.0665,156050.0
2023-10-11 15:00:00,89.38,89.4,89.01,89.29,682111.0,87.0665,87.086,86.7061,86.9788,682111.0
2023-10-12 09:30:00,89.5,89.61,88.01,88.31,80597.0,87.1834,87.2906,85.732,86.0242,80597.0
2023-10-12 10:00:00,88.3,89.16,88.0,88.83,234467.0,86.0145,86.8522,85.7222,86.5307,234467.0
2023-10-12 11:00:00,88.82,89.0,88.72,88.89,165939.0,86.521,86.6963,86.4236,86.5892,165939.0
2023-10-12 12:00:00,88.88,89.39,88.71,89.2,134725.0,86.5794,87.0762,86.4138,86.8912,134725.0
2023-10-12 13:00:00,89.18,89.18,88.07,88.08,130684.0,86.8717,86.8717,85.7904,85.8002,130684.0
2023-10-12 14:00:00,88.1,88.47,87.61,88.33,128393.0,85.8196,86.1801,85.3423,86.0437,128393.0
2023-10-12 15:00:00,88.32,88.49,87.72,87.96,455907.0,86.0339,86.1995,85.4495,85.6833,455907.0
2023-10-13 09:30:00,88.03,88.82,87.67,88.13,73645.0,85.7514,86.521,85.4008,85.8489,73645.0
2023-10-13 10:00:00,88.31,88.31,86.25,86.67,321818.0,86.0242,86.0242,84.0175,84.4267,321818.0
2023-10-13 11:00:00,86.64,87.01,86.45,86.72,255858.0,84.3974,84.7578,84.2123,84.4754,255858.0
2023-10-13 12:00:00,86.7,87.18,86.62,86.89,148931.0,84.4559,84.9234,84.3779,84.641,148931.0
2023-10-13 13:00:00,86.89,86.95,86.53,86.66,273556.0,84.641,84.6994,84.2903,84.4169,273556.0
2023-10-13 14:00:00,86.66,87.11,86.6,86.89,124078.0,84.4169,84.8553,84.3585,84.641,124078.0
2023-10-13 15:00:00,86.92,87.6,86.8,87.55,390657.0,84.6702,85.3326,84.5533,85.2839,390657.0
2023-10-16 09:30:00,88.01,88.3,85.08,86.84,293767.0,85.732,86.0145,82.8778,84.5923,293767.0
2023-10-16 10:00:00,86.84,88.02,86.58,87.88,218364.0,84.5923,85.7417,84.339,85.6053,218364.0
2023-10-16 11:00:00,87.92,88.18,87.32,87.45,250015.0,85.6443,85.8976,85.0598,85.1865,250015.0
2023-10-16 12:00:00,87.46,87.94,87.4,87.55,322392.0,85.1962,85.6638,85.1378,85.2839,322392.0
2023-10-16 13:00:00,87.55,87.63,86.77,87.37,161724.0,85.2839,85.3618,84.5241,85.1085,161724.0
2023-10-16 14:00:00,87.37,87.87,87.2,87.57,298385.0,85.1085,85.5956,84.9429,85.3034,298385.0
2023-10-16 15:00:00,87.55,87.77,86.94,87.26,426016.0,85.2839,85.4982,84.6897,85.0014,426016.0
2023-10-17 09:30:00,86.85,87.93,86.85,87.86,89786.0,84.602,85.654,84.602,85.5858,89786.0
2023-10-17 10:00:00,87.83,88.62,87.77,88.3,310518.0,85.5566,86.3262,85.4982,86.0145,310518.0
2023-10-17 11:00:00,88.33,89.1,88.23,88.72,303036.0,86.0437,86.7938,85.9463,86.4236,303036.0
2023-10-17 12:00:00,88.71,89.06,88.6,88.69,149581.0,86.4138,86.7548,86.3067,86.3944,149581.0
2023-10-17 13:00:00,88.67,88.81,87.85,87.88,157647.0,86.3749,86.5113,85.5761,85.6053,157647.0
2023-10-17 14:00:00,87.85,88.23,87.8,87.94,120869.0,85.5761,85.9463,85.5274,85.6638,120869.0
2023-10-17 15:00:00,87.93,88.12,87.82,88.09,429258.0,85.654,85.8391,85.5469,85.8099,429258.0
2023-10-18 09:30:00,87.37,87.74,86.02,86.6,240106.0,85.1085,85.469,83.7935,84.3585,240106.0
2023-10-18 10:00:00,86.62,87.46,86.03,86.84,532764.0,84.3779,85.1962,83.8032,84.5923,532764.0
2023-10-18 11:00:00,86.78,87.02,86.69,86.87,234826.0,84.5338,84.7676,84.4461,84.6215,234826.0
2023-10-18 12:00:00,86.82,87.11,86.82,86.92,154098.0,84.5728,84.8553,84.5728,84.6702,154098.0
2023-10-18 13:00:00,86.92,87.42,86.9,87.35,315639.0,84.6702,85.1572,84.6507,85.089,315639.0
2023-10-18 14:00:00,87.36,87.62,87.14,87.21,180622.0,85.0988,85.3521,84.8845,84.9527,180622.0
2023-10-18 15:00:00,87.21,87.32,86.99,87.25,553447.0,84.9527,85.0598,84.7384,84.9916,553447.0
2023-10-19 09:30:00,86.74,87.12,86.14,86.75,196043.0,84.4948,84.865,83.9104,84.5046,196043.0
2023-10-19 10:00:00,86.8,86.88,84.77,84.89,362063.0,84.5533,84.6312,82.5758,82.6927,362063.0
2023-10-19 11:00:00,84.89,85.55,84.83,85.11,135863.0,82.6927,83.3356,82.6343,82.907,135863.0
2023-10-19 12:00:00,85.12,85.99,84.81,85.12,177503.0,82.9168,83.7643,82.6148,82.9168,177503.0
2023-10-19 13:00:00,85.21,85.34,84.03,84.23,166208.0,83.0044,83.1311,81.855,82.0498,166208.0
2023-10-19 14:00:00,84.2,84.41,83.05,83.13,227073.0,82.0206,82.2251,80.9003,80.9783,227073.0
2023-10-19 15:00:00,83.11,83.57,83.08,83.33,454474.0,80.9588,81.4069,80.9296,81.1731,454474.0
2023-10-20 09:30:00,83.23,83.52,82.49,82.61,93892.0,81.0757,81.3582,80.3548,80.4717,93892.0
2023-10-20 10:00:00,82.61,82.61,81.35,81.37,387246.0,80.4717,80.4717,79.2444,79.2638,387246.0
2023-10-20 11:00:00,81.35,82.52,81.31,82.42,240024.0,79.2444,80.3841,79.2054,80.2867,240024.0
2023-10-20 12:00:00,82.44,82.96,82.07,82.94,138988.0,80.3061,80.8127,79.9457,80.7932,138988.0
2023-10-20 13:00:00,82.94,83.18,82.6,82.8,106762.0,80.7932,81.027,80.462,80.6568,106762.0
2023-10-20 14:00:00,82.79,82.79,82.21,82.36,205278.0,80.6471,80.6471,80.0821,80.2282,205278.0
2023-10-20 15:00:00,82.37,82.48,82.12,82.36,594807.0,80.238,80.3451,79.9944,80.2282,594807.0
2023-10-23 09:30:00,82.36,82.62,81.57,82.38,59283.0,80.2282,80.4815,79.4587,80.2477,59283.0
2023-10-23 10:00:00,82.38,83.06,81.87,82.85,155780.0,80.2477,80.9101,79.7509,80.7055,155780.0
2023-10-23 11:00:00,82.86,83.08,82.67,83.08,209947.0,80.7153,80.9296,80.5302,80.9296,209947.0
2023-10-23 12:00:00,83.06,83.39,82.87,83.39,249972.0,80.9101,81.2315,80.725,81.2315,249972.0
2023-10-23 13:00:00,83.48,83.58,83.06,83.08,76016.0,81.3192,81.4166,80.9101,80.9296,76016.0
2023-10-23 14:00:00,83.1,83.22,82.78,83.01,62500.0,80.9491,81.0659,80.6373,80.8614,62500.0
2023-10-23 15:00:00,83.03,83.07,82.38,82.83,313056.0,80.8809,80.9198,80.2477,80.686,313056.0
2023-10-24 09:30:00,83.46,84.45,83.46,84.09,46468.0,81.2997,82.2641,81.2997,81.9134,46468.0
2023-10-24 10:00:00,84.13,84.56,83.71,84.47,131077.0,81.9524,82.3713,81.5433,82.2836,131077.0
2023-10-24 11:00:00,84.49,84.53,83.82,84.07,127046.0,82.3031,82.342,81.6504,81.8939,127046.0
2023-10-24 12:00:00,84.09,84.14,83.45,83.59,114946.0,81.9134,81.9621,81.29,81.4264,114946.0
2023-10-24 13:00:00,83.58,84.14,83.58,84.05,86439.0,81.4166,81.9621,81.4166,81.8745,86439.0
2023-10-24 14:00:00,84.05,84.18,83.9,84.0,104064.0,81.8745,82.0011,81.7283,81.8258,104064.0
2023-10-24 15:00:00,84.01,84.16,83.89,84.0,237464.0,81.8355,81.9816,81.7186,81.8258,237464.0
2023-10-25 09:30:00,83.51,83.94,82.11,82.26,61175.0,81.3484,81.7673,79.9847,80.1308,61175.0
2023-10-25 10:00:00,82.25,82.25,81.41,82.11,209579.0,80.1211,80.1211,79.3028,79.9847,209579.0
2023-10-25 11:00:00,82.13,82.53,82.07,82.08,162177.0,80.0042,80.3938,79.9457,79.9555,162177.0
2023-10-25 12:00:00,82.04,82.06,81.69,81.72,100581.0,79.9165,79.936,79.5756,79.6048,100581.0
2023-10-25 13:00:00,81.68,81.72,81.25,81.67,128259.0,79.5658,79.6048,79.1469,79.5561,128259.0
2023-10-25 14:00:00,81.67,82.07,81.62,81.96,96207.0,79.5561,79.9457,79.5074,79.8386,96207.0
2023-10-25 15:00:00,81.95,82.21,81.34,81.4,367227.0,79.8288,80.0821,79.2346,79.2931,367227.0
2023-10-26 09:30:00,81.2,82.16,81.06,81.83,44276.0,79.0982,80.0334,78.9619,79.7119,44276.0
2023-10-26 10:00:00,81.79,83.16,81.59,83.04,142087.0,79.673,81.0075,79.4781,80.8906,142087.0
2023-10-26 11:00:00,83.03,83.21,82.13,82.49,143013.0,80.8809,81.0562,80.0042,80.3548,143013.0
2023-10-26 12:00:00,82.48,82.52,81.57,81.57,132500.0,80.3451,80.3841,79.4587,79.4587,132500.0
2023-10-26 13:00:00,81.53,81.77,81.33,81.59,185368.0,79.4197,79.6535,79.2249,79.4781,185368.0
2023-10-26 14:00:00,81.61,81.67,81.37,81.45,254791.0,79.4976,79.5561,79.2638,79.3418,254791.0
2023-10-26 15:00:00,81.47,81.8,80.66,81.06,439699.0,79.3612,79.6827,78.5722,78.9619,439699.0
2023-10-27 09:30:00,81.06,81.62,80.0,81.03,68184.0,78.9619,79.5074,77.9293,78.9326,68184.0
2023-10-27 10:00:00,81.11,81.39,80.6,80.79,193614.0,79.0106,79.2833,78.5138,78.6988,193614.0
2023-10-27 11:00:00,80.81,81.34,80.8,81.06,140692.0,78.7183,79.2346,78.7086,78.9619,140692.0
2023-10-27 12:00:00,81.09,81.09,80.72,80.75,69772.0,78.9911,78.9911,78.6307,78.6599,69772.0
2023-10-27 13:00:00,80.75,80.77,80.03,80.05,107235.0,78.6599,78.6794,77.9585,77.978,107235.0
2023-10-27 14:00:00,80.03,80.3,79.87,80.01,128555.0,77.9585,78.2215,77.8027,77.939,128555.0
2023-10-27 15:00:00,80.01,80.38,79.84,80.35,319326.0,77.939,78.2995,77.7734,78.2702,319326.0
2023-10-30 09:30:00,81.25,81.46,80.59,80.82,86802.0,79.1469,79.3515,78.504,78.7281,86802.0
2023-10-30 10:00:00,80.82,81.0,79.84,80.12,217988.0,78.7281,78.9034,77.7734,78.0462,217988.0
2023-10-30 11:00:00,80.14,80.5,80.04,80.23,153832.0,78.0657,78.4164,77.9683,78.1533,153832.0
2023-10-30 12:00:00,80.23,80.39,79.81,79.95,112745.0,78.1533,78.3092,77.7442,77.8806,112745.0
2023-10-30 13:00:00,79.97,80.23,79.87,80.08,213415.0,77.9001,78.1533,77.8027,78.0072,213415.0
2023-10-30 14:00:00,80.08,80.13,79.72,79.79,266247.0,78.0072,78.0559,77.6565,77.7247,266247.0
2023-10-30 15:00:00,79.82,80.34,79.82,80.12,727252.0,77.754,78.2605,77.754,78.0462,727252.0
2023-10-31 09:30:00,80.1,80.1,78.66,78.85,262072.0,78.0267,78.0267,76.624,76.8091,262072.0
2023-10-31 10:00:00,78.85,78.97,77.85,78.41,1009698.0,76.8091,76.926,75.8349,76.3805,1009698.0
2023-10-31 11:00:00,78.41,78.57,77.63,77.98,558571.0,76.3805,76.5363,75.6206,75.9616,558571.0
2023-10-31 12:00:00,77.99,78.0,77.37,77.58,258535.0,75.9713,75.9811,75.3674,75.5719,258535.0
2023-10-31 13:00:00,77.58,77.65,77.36,77.65,259077.0,75.5719,75.6401,75.3576,75.6401,259077.0
2023-10-31 14:00:00,77.64,77.75,77.44,77.52,387888.0,75.6304,75.7375,75.4356,75.5135,387888.0
2023-10-31 15:00:00,77.51,77.62,77.11,77.39,1244308.0,75.5037,75.6109,75.1141,75.3869,1244308.0
2023-11-01 09:30:00,83.49,86.46,80.5,84.09,1067822.0,81.329,84.2221,78.4164,81.9134,1067822.0
2023-11-01 10:00:00,84.21,85.59,83.97,84.24,652300.0,82.0303,83.3746,81.7965,82.0595,652300.0
2023-11-01 11:00:00,84.24,84.33,82.39,83.01,310022.0,82.0595,82.1472,80.2574,80.8614,310022.0
2023-11-01 12:00:00,83.01,83.47,82.87,83.45,234255.0,80.8614,81.3095,80.725,81.29,234255.0
2023-11-01 13:00:00,83.44,83.89,83.16,83.56,296274.0,81.2803,81.7186,81.0075,81.3971,296274.0
2023-11-01 14:00:00,83.6,84.33,83.04,83.5,421216.0,81.4361,82.1472,80.8906,81.3387,421216.0
2023-11-01 15:00:00,83.51,84.34,83.51,83.66,843678.0,81.3484,82.157,81.3484,81.4946,843678.0
2023-11-02 09:30:00,84.39,85.5,84.11,84.46,181438.0,82.2057,83.2869,81.9329,82.2739,181438.0
2023-11-02 10:00:00,84.54,84.64,83.61,84.31,244886.0,82.3518,82.4492,81.4459,82.1277,244886.0
2023-11-02 11:00:00,84.29,84.56,84.11,84.5,212440.0,82.1083,82.3713,81.9329,82.3128,212440.0
2023-11-02 12:00:00,84.46,84.77,84.29,84.58,165855.0,82.2739,82.5758,82.1083,82.3907,165855.0
2023-11-02 13:00:00,84.59,85.03,84.47,84.71,199164.0,82.4005,82.8291,82.2836,82.5174,199164.0
2023-11-02 14:00:00,84.7,84.81,84.46,84.62,157918.0,82.5076,82.6148,82.2739,82.4297,157918.0
2023-11-02 15:00:00,84.62,84.96,83.92,84.16,615975.0,82.4297,82.7609,81.7478,81.9816,615975.0
2023-11-03 09:30:00,84.97,85.04,83.59,84.15,226515.0,82.7707,82.8388,81.4264,81.9719,226515.0
2023-11-03 10:00:00,84.2,85.29,83.97,85.21,529474.0,82.0206,83.0824,81.7965,83.0044,529474.0
2023-11-03 11:00:00,85.24,86.08,85.02,85.87,282346.0,83.0337,83.8519,82.8194,83.6474,282346.0
2023-11-03 12:00:00,85.9,86.25,85.72,86.21,205162.0,83.6766,84.0175,83.5012,83.9786,205162.0
2023-11-03 13:00:00,86.2,86.25,85.72,85.94,150018.0,83.9688,84.0175,83.5012,83.7155,150018.0
2023-11-03 14:00:00,85.95,85.99,85.53,85.65,253084.0,83.7253,83.7643,83.3162,83.4331,253084.0
2023-11-03 15:00:00,85.63,85.64,84.92,84.99,594584.0,83.4136,83.4233,82.7219,82.7901,594584.0
2023-11-06 09:30:00,85.0,85.18,82.42,83.04,282956.0,82.7999,82.9752,80.2867,80.8906,282956.0
2023-11-06 10:00:00,83.06,83.08,82.3,82.82,168100.0,80.9101,80.9296,80.1698,80.6763,168100.0
2023-11-06 11:00:00,82.82,83.29,82.78,83.29,109626.0,80.6763,81.1341,80.6373,81.1341,109626.0
2023-11-06 12:00:00,83.27,83.44,82.63,82.81,90138.0,81.1147,81.2803,80.4912,80.6666,90138.0
2023-11-06 13:00:00,82.79,82.87,82.57,82.63,87423.0,80.6471,80.725,80.4328,80.4912,87423.0
2023-11-06 14:00:00,82.64,83.32,82.49,83.25,132578.0,80.501,81.1634,80.3548,81.0952,132578.0
2023-11-06 15:00:00,83.27,83.43,83.02,83.16,331637.0,81.1147,81.2705,80.8711,81.0075,331637.0
2023-11-07 09:30:00,82.95,83.76,82.71,83.38,86964.0,80.8029,81.592,80.5692,81.2218,86964.0
2023-11-07 10:00:00,83.45,84.49,82.77,84.25,444610.0,81.29,82.3031,80.6276,82.0693,444610.0
2023-11-07 11:00:00,84.27,84.35,83.85,83.99,164776.0,82.0888,82.1667,81.6796,81.816,164776.0
2023-11-07 12:00:00,83.98,84.03,83.79,83.94,99278.0,81.8063,81.855,81.6212,81.7673,99278.0
2023-11-07 13:00:00,83.94,84.13,83.7,84.08,134228.0,81.7673,81.9524,81.5335,81.9037,134228.0
2023-11-07 14:00:00,84.09,84.45,84.08,84.45,163398.0,81.9134,82.2641,81.9037,82.2641,163398.0
2023-11-07 15:00:00,84.45,84.51,84.21,84.36,400019.0,82.2641,82.3226,82.0303,82.1764,400019.0
2023-11-08 09:30:00,84.36,84.88,84.03,84.49,67999.0,82.1764,82.683,81.855,82.3031,67999.0
2023-11-08 10:00:00,84.5,85.05,84.4,84.91,124764.0,82.3128,82.8486,82.2154,82.7122,124764.0
2023-11-08 11:00:00,84.9,85.11,84.76,84.81,114106.0,82.7025,82.907,82.5661,82.6148,114106.0
2023-11-08 12:00:00,84.81,85.2,84.57,85.12,142556.0,82.6148,82.9947,82.381,82.9168,142556.0
2023-11-08 13:00:00,85.12,85.64,85.11,85.28,191179.0,82.9168,83.4233,82.907,83.0726,191179.0
2023-11-08 14:00:00,85.27,85.45,85.02,85.29,157570.0,83.0629,83.2382,82.8194,83.0824,157570.0
2023-11-08 15:00:00,85.31,85.36,84.73,84.77,411539.0,83.1019,83.1506,82.5369,82.5758,411539.0
2023-11-09 09:30:00,85.15,85.65,84.8,85.51,121355.0,82.946,83.4331,82.6051,83.2967,121355.0
2023-11-09 10:00:00,85.47,85.71,85.12,85.13,129425.0,83.2577,83.4915,82.9168,82.9265,129425.0
2023-11-09 11:00:00,85.12,85.36,84.98,85.2,158285.0,82.9168,83.1506,82.7804,82.9947,158285.0
2023-11-09 12:00:00,85.15,85.38,84.94,85.2,145772.0,82.946,83.17,82.7414,82.9947,145772.0
2023-11-09 13:00:00,85.2,85.22,84.19,84.27,138801.0,82.9947,83.0142,82.0108,82.0888,138801.0
2023-11-09 14:00:00,84.23,84.38,83.88,84.15,253528.0,82.0498,82.1959,81.7089,81.9719,253528.0
2023-11-09 15:00:00,84.12,84.52,84.06,84.21,375837.0,81.9427,82.3323,81.8842,82.0303,375837.0
2023-11-10 09:30:00,84.97,84.97,84.25,84.73,37435.0,82.7707,82.7707,82.0693,82.5369,37435.0
2023-11-10 10:00:00,84.68,84.76,83.93,84.12,107064.0,82.4882,82.5661,81.7576,81.9427,107064.0
2023-11-10 11:00:00,84.11,84.61,84.11,84.39,159123.0,81.9329,82.42,81.9329,82.2057,159123.0
2023-11-10 12:00:00,84.37,85.05,84.35,85.05,152243.0,82.1862,82.8486,82.1667,82.8486,152243.0
2023-11-10 13:00:00,85.05,85.29,84.77,85.09,86475.0,82.8486,83.0824,82.5758,82.8875,86475.0
2023-11-10 14:00:00,85.11,85.19,84.88,84.9,86524.0,82.907,82.985,82.683,82.7025,86524.0
2023-11-10 15:00:00,84.9,85.0,84.7,84.97,254215.0,82.7025,82.7999,82.5076,82.7707,254215.0
2023-11-13 09:30:00,84.52,85.08,84.23,85.0,72840.0,82.3323,82.8778,82.0498,82.7999,72840.0
2023-11-13 10:00:00,84.97,85.72,84.86,85.4,252525.0,82.7707,83.5012,82.6635,83.1895,252525.0
2023-11-13 11:00:00,85.39,86.3,85.28,86.15,279181.0,83.1798,84.0662,83.0726,83.9201,279181.0
2023-11-13 12:00:00,86.17,86.49,86.03,86.43,160749.0,83.9396,84.2513,83.8032,84.1929,160749.0
2023-11-13 13:00:00,86.47,86.66,86.0,86.09,180914.0,84.2318,84.4169,83.774,83.8617,180914.0
2023-11-13 14:00:00,86.06,86.14,85.83,85.92,122184.0,83.8324,83.9104,83.6084,83.6961,122184.0
2023-11-13 15:00:00,85.92,86.16,85.65,85.71,413889.0,83.6961,83.9299,83.4331,83.4915,413889.0
2023-11-14 09:30:00,87.4,88.47,87.0,88.41,229476.0,85.1378,86.1801,84.7481,86.1216,229476.0
2023-11-14 10:00:00,88.44,88.7,88.1,88.34,522050.0,86.1508,86.4041,85.8196,86.0534,522050.0
2023-11-14 11:00:00,88.36,88.91,88.21,88.52,243845.0,86.0729,86.6087,85.9268,86.2288,243845.0
2023-11-14 12:00:00,88.58,88.8,88.17,88.36,105849.0,86.2872,86.5015,85.8878,86.0729,105849.0
2023-11-14 13:00:00,88.35,88.53,88.1,88.11,160041.0,86.0632,86.2385,85.8196,85.8294,160041.0
2023-11-14 14:00:00,88.09,88.54,87.99,88.4,147349.0,85.8099,86.2482,85.7125,86.1119,147349.0
2023-11-14 15:00:00,88.41,88.42,87.52,87.69,318377.0,86.1216,86.1314,85.2546,85.4202,318377.0
2023-11-15 09:30:00,87.68,88.05,86.95,87.09,103080.0,85.4105,85.7709,84.6994,84.8358,103080.0
2023-11-15 10:00:00,87.12,87.64,87.11,87.61,164414.0,84.865,85.3715,84.8553,85.3423,164414.0
2023-11-15 11:00:00,87.62,87.82,86.66,86.96,145746.0,85.3521,85.5469,84.4169,84.7091,145746.0
2023-11-15 12:00:00,86.97,87.32,86.84,87.11,113888.0,84.7189,85.0598,84.5923,84.8553,113888.0
2023-11-15 13:00:00,87.11,87.13,86.53,87.06,129087.0,84.8553,84.8747,84.2903,84.8066,129087.0
2023-11-15 14:00:00,87.07,87.34,86.93,87.15,94446.0,84.8163,85.0793,84.6799,84.8942,94446.0
2023-11-15 15:00:00,87.12,87.18,86.73,87.0,218102.0,84.865,84.9234,84.4851,84.7481,218102.0
2023-11-16 09:30:00,86.35,87.31,86.03,87.11,46927.0,84.5336,85.4734,84.2203,85.2776,46927.0
2023-11-16 10:00:00,87.17,87.57,86.74,86.91,152098.0,85.3363,85.7279,84.9154,85.0818,152098.0
2023-11-16 11:00:00,86.89,87.05,86.32,86.47,124107.0,85.0622,85.2188,84.5042,84.651,124107.0
2023-11-16 12:00:00,86.44,86.56,86.29,86.39,76378.0,84.6217,84.7391,84.4748,84.5727,76378.0
2023-11-16 13:00:00,86.38,86.46,86.11,86.16,60269.0,84.5629,84.6412,84.2986,84.3476,60269.0
2023-11-16 14:00:00,86.17,86.37,85.97,86.22,87248.0,84.3573,84.5531,84.1616,84.4063,87248.0
2023-11-16 15:00:00,86.21,86.44,86.16,86.44,200316.0,84.3965,84.6217,84.3476,84.6217,200316.0
2023-11-17 09:30:00,86.52,86.78,85.96,86.0,134020.0,84.7,84.9545,84.1518,84.1909,134020.0
2023-11-17 10:00:00,86.0,86.48,85.84,86.29,273559.0,84.1909,84.6608,84.0343,84.4748,273559.0
2023-11-17 11:00:00,86.28,86.35,86.05,86.31,88074.0,84.465,84.5336,84.2399,84.4944,88074.0
2023-11-17 12:00:00,86.32,86.67,86.18,86.64,168195.0,84.5042,84.8468,84.3671,84.8175,168195.0
2023-11-17 13:00:00,86.67,87.3,86.67,87.27,77298.0,84.8468,85.4636,84.8468,85.4342,77298.0
2023-11-17 14:00:00,87.28,87.52,87.19,87.26,117542.0,85.444,85.6789,85.3559,85.4244,117542.0
2023-11-17 15:00:00,87.26,87.26,86.78,86.83,337017.0,85.4244,85.4244,84.9545,85.0035,337017.0
2023-11-20 09:30:00,86.84,87.03,86.21,87.03,135171.0,85.0133,85.1993,84.3965,85.1993,135171.0
2023-11-20 10:00:00,87.03,87.54,86.76,87.47,178630.0,85.1993,85.6985,84.9349,85.63,178630.0
2023-11-20 11:00:00,87.48,87.89,87.41,87.76,259514.0,85.6398,86.0412,85.5713,85.9139,259514.0
2023-11-20 12:00:00,87.76,87.9,87.65,87.77,194595.0,85.9139,86.051,85.8062,85.9237,194595.0
2023-11-20 13:00:00,87.75,88.48,87.75,88.36,232927.0,85.9041,86.6188,85.9041,86.5013,232927.0
2023-11-20 14:00:00,88.36,88.6,88.27,88.55,109620.0,86.5013,86.7362,86.4132,86.6873,109620.0
2023-11-20 15:00:00,88.54,88.75,88.3,88.32,361189.0,86.6775,86.8831,86.4425,86.4621,361189.0
2023-11-21 09:30:00,87.9,88.28,87.85,87.98,97627.0,86.051,86.423,86.002,86.1293,97627.0
2023-11-21 10:00:00,88.05,88.22,87.92,88.15,326472.0,86.1978,86.3642,86.0705,86.2957,326472.0
2023-11-21 11:00:00,88.13,88.22,87.95,88.03,156887.0,86.2761,86.3642,86.0999,86.1782,156887.0
2023-11-21 12:00:00,88.04,88.21,88.01,88.2,127630.0,86.188,86.3544,86.1586,86.3446,127630.0
2023-11-21 13:00:00,88.18,88.21,88.08,88.1,179601.0,86.3251,86.3544,86.2272,86.2467,179601.0
2023-11-21 14:00:00,88.12,88.27,88.08,88.17,168340.0,86.2663,86.4132,86.2272,86.3153,168340.0
2023-11-21 15:00:00,88.17,88.26,87.96,87.96,433200.0,86.3153,86.4034,86.1097,86.1097,433200.0
2023-11-22 09:30:00,88.95,89.24,88.18,88.67,56721.0,87.0789,87.3628,86.3251,86.8048,56721.0
2023-11-22 10:00:00,88.73,89.42,88.39,89.09,242751.0,86.8635,87.539,86.5306,87.2159,242751.0
2023-11-22 11:00:00,89.08,89.67,89.07,89.64,176583.0,87.2061,87.7837,87.1963,87.7544,176583.0
2023-11-22 12:00:00,89.65,89.94,89.6,89.73,160400.0,87.7641,88.048,87.7152,87.8425,160400.0
2023-11-22 13:00:00,89.74,89.97,89.67,89.91,429586.0,87.8522,88.0774,87.7837,88.0187,429586.0
2023-11-22 14:00:00,89.91,90.25,89.75,90.14,190718.0,88.0187,88.3515,87.862,88.2438,190718.0
2023-11-22 15:00:00,90.14,90.41,90.01,90.19,630049.0,88.2438,88.5082,88.1166,88.2928,630049.0
2023-11-24 09:30:00,90.25,91.47,90.25,91.45,229796.0,88.3515,89.5459,88.3515,89.5263,229796.0
2023-11-24 10:00:00,91.43,92.16,91.29,91.84,342321.0,89.5067,90.2213,89.3696,89.9081,342321.0
2023-11-24 11:00:00,91.8,91.93,91.61,91.62,356867.0,89.8689,89.9962,89.6829,89.6927,356867.0
2023-11-24 12:00:00,91.62,91.62,91.11,91.14,340417.0,89.6927,89.6927,89.1934,89.2228,340417.0
2023-11-27 09:30:00,91.31,91.55,90.77,91.09,135423.0,89.3892,89.6242,88.8606,89.1739,135423.0
2023-11-27 10:00:00,91.12,91.16,90.76,90.8,215280.0,89.2032,89.2424,88.8508,88.89,215280.0
2023-11-27 11:00:00,90.78,90.97,90.55,90.65,157482.0,88.8704,89.0564,88.6452,88.7431,157482.0
2023-11-27 12:00:00,90.64,90.98,90.54,90.88,242353.0,88.7333,89.0662,88.6354,88.9683,242353.0
2023-11-27 13:00:00,90.88,90.91,90.06,90.13,125358.0,88.9683,88.9976,88.1655,88.234,125358.0
2023-11-27 14:00:00,90.13,90.56,90.13,90.37,220683.0,88.234,88.655,88.234,88.469,220683.0
2023-11-27 15:00:00,90.39,90.86,90.24,90.53,463079.0,88.4886,88.9487,88.3417,88.6256,463079.0
2023-11-28 09:30:00,90.31,91.6,90.31,90.86,228684.0,88.4103,89.6731,88.4103,88.9487,228684.0
2023-11-28 10:00:00,90.86,91.59,90.71,91.41,362692.0,88.9487,89.6633,88.8018,89.4871,362692.0
2023-11-28 11:00:00,91.43,91.79,91.29,91.4,235224.0,89.5067,89.8591,89.3696,89.4773,235224.0
2023-11-28 12:00:00,91.41,91.42,90.79,90.87,220948.0,89.4871,89.4969,88.8802,88.9585,220948.0
2023-11-28 13:00:00,90.87,91.08,90.67,90.91,194949.0,88.9585,89.1641,88.7627,88.9976,194949.0
2023-11-28 14:00:00,90.91,91.12,90.63,91.09,221639.0,88.9976,89.2032,88.7235,89.1739,221639.0
2023-11-28 15:00:00,91.1,91.17,90.6,90.61,804234.0,89.1836,89.2522,88.6942,88.7039,804234.0
2023-11-29 09:30:00,90.81,91.68,90.78,91.68,206526.0,88.8997,89.7514,88.8704,89.7514,206526.0
2023-11-29 10:00:00,91.67,92.98,91.52,92.91,680851.0,89.7417,91.0241,89.5948,90.9556,680851.0
2023-11-29 11:00:00,92.9,93.2,92.3,92.57,456782.0,90.9458,91.2395,90.3584,90.6227,456782.0
2023-11-29 12:00:00,92.56,92.85,92.53,92.78,219720.0,90.6129,90.8968,90.5836,90.8283,219720.0
2023-11-29 13:00:00,92.78,93.15,92.69,93.13,207561.0,90.8283,91.1905,90.7402,91.1709,207561.0
2023-11-29 14:00:00,93.13,93.44,93.01,93.25,314538.0,91.1709,91.4744,91.0535,91.2884,314538.0
2023-11-29 15:00:00,93.24,93.24,92.13,92.35,653421.0,91.2786,91.2786,90.192,90.4073,653421.0
2023-11-30 09:30:00,89.28,92.29,89.28,92.18,293839.0,87.4019,90.3486,87.4019,90.2409,293839.0
2023-11-30 10:00:00,92.31,92.44,91.42,91.59,332091.0,90.3682,90.4955,89.4969,89.6633,332091.0
2023-11-30 11:00:00,91.6,91.96,91.19,91.26,275161.0,89.6731,90.0255,89.2717,89.3403,275161.0
2023-11-30 12:00:00,91.23,91.54,91.11,91.28,172198.0,89.3109,89.6144,89.1934,89.3599,172198.0
2023-11-30 13:00:00,91.27,91.38,91.09,91.26,146045.0,89.3501,89.4578,89.1739,89.3403,146045.0
2023-11-30 14:00:00,91.27,92.02,91.27,91.86,265054.0,89.3501,90.0843,89.3501,89.9277,265054.0
2023-11-30 15:00:00,91.84,92.18,91.46,92.0,603226.0,89.9081,90.2409,89.5361,90.0647,603226.0
2023-12-01 09:30:00,91.63,92.04,91.22,91.69,110174.0,89.7025,90.1039,89.3011,89.7612,110174.0
2023-12-01 10:00:00,91.7,92.07,91.33,91.75,320722.0,89.771,90.1332,89.4088,89.82,320722.0
2023-12-01 11:00:00,91.75,92.21,91.3,92.04,282793.0,89.82,90.2703,89.3794,90.1039,282793.0
2023-12-01 12:00:00,92.03,92.53,91.77,92.19,226286.0,90.0941,90.5836,89.8395,90.2507,226286.0
2023-12-01 13:00:00,92.17,92.31,91.9,92.2,279763.0,90.2311,90.3682,89.9668,90.2605,279763.0
2023-12-01 14:00:00,92.2,92.55,92.12,92.5,167532.0,90.2605,90.6031,90.1822,90.5542,167532.0
2023-12-01 15:00:00,92.51,92.85,92.19,92.7,638193.0,90.564,90.8968,90.2507,90.75,638193.0
2023-12-04 09:30:00,90.67,91.25,89.66,89.9,286496.0,88.7627,89.3305,87.7739,88.0089,286496.0
2023-12-04 10:00:00,89.91,90.23,88.58,89.11,639600.0,88.0187,88.3319,86.7167,87.2355,639600.0
2023-12-04 11:00:00,89.12,90.38,88.99,90.34,226861.0,87.2453,88.4788,87.118,88.4396,226861.0
2023-12-04 12:00:00,90.34,90.35,89.68,89.84,174648.0,88.4396,88.4494,87.7935,87.9501,174648.0
2023-12-04 13:00:00,89.84,89.85,89.41,89.42,174552.0,87.9501,87.9599,87.5292,87.539,174552.0
2023-12-04 14:00:00,89.43,89.72,89.15,89.15,188420.0,87.5488,87.8327,87.2747,87.2747,188420.0
2023-12-04 15:00:00,89.15,89.97,89.12,89.89,693227.0,87.2747,88.0774,87.2453,87.9991,693227.0
2023-12-05 09:30:00,89.46,89.91,89.11,89.84,66689.0,87.5781,88.0187,87.2355,87.9501,66689.0
2023-12-05 10:00:00,89.81,90.32,89.71,89.9,174422.0,87.9208,88.42,87.8229,88.0089,174422.0
2023-12-05 11:00:00,89.95,90.24,89.55,90.0,178273.0,88.0578,88.3417,87.6662,88.1068,178273.0
2023-12-05 12:00:00,90.01,90.18,89.81,90.02,120049.0,88.1166,88.283,87.9208,88.1264,120049.0
2023-12-05 13:00:00,90.04,90.68,89.93,90.44,97834.0,88.1459,88.7725,88.0383,88.5375,97834.0
2023-12-05 14:00:00,90.44,90.94,90.41,90.93,115870.0,88.5375,89.027,88.5082,89.0172,115870.0
2023-12-05 15:00:00,90.93,91.01,90.55,90.76,452221.0,89.0172,89.0955,88.6452,88.8508,452221.0
2023-12-06 09:30:00,92.01,92.53,91.56,91.97,102369.0,90.0745,90.5836,89.634,90.0353,102369.0
2023-12-06 10:00:00,92.0,92.45,91.35,91.55,207507.0,90.0647,90.5052,89.4284,89.6242,207507.0
2023-12-06 11:00:00,91.57,91.8,91.21,91.56,129357.0,89.6438,89.8689,89.2913,89.634,129357.0
2023-12-06 12:00:00,91.58,91.77,90.93,90.94,126667.0,89.6535,89.8395,89.0172,89.027,126667.0
2023-12-06 13:00:00,90.94,91.09,90.79,90.81,115107.0,89.027,89.1739,88.8802,88.8997,115107.0
2023-12-06 14:00:00,90.82,90.83,90.38,90.53,83506.0,88.9095,88.9193,88.4788,88.6256,83506.0
2023-12-06 15:00:00,90.57,90.71,90.37,90.57,498506.0,88.6648,88.8018,88.469,88.6648,498506.0
2023-12-07 09:30:00,90.8,91.06,90.52,90.71,47885.0,88.89,89.1445,88.6158,88.8018,47885.0
2023-12-07 10:00:00,90.64,90.88,90.56,90.59,84069.0,88.7333,88.9683,88.655,88.6844,84069.0
2023-12-07 11:00:00,90.6,90.62,89.86,89.87,101800.0,88.6942,88.7137,87.9697,87.9795,101800.0
2023-12-07 12:00:00,89.88,89.95,89.45,89.73,145950.0,87.9893,88.0578,87.5683,87.8425,145950.0
2023-12-07 13:00:00,89.73,90.29,89.73,90.25,244349.0,87.8425,88.3907,87.8425,88.3515,244349.0
2023-12-07 14:00:00,90.24,90.79,90.22,90.64,288299.0,88.3417,88.8802,88.3222,88.7333,288299.0
2023-12-07 15:00:00,90.64,90.88,90.6,90.78,423238.0,88.7333,88.9683,88.6942,88.8704,423238.0
2023-12-08 09:30:00,90.68,91.74,90.53,91.54,92282.0,88.7725,89.8102,88.6256,89.6144,92282.0
2023-12-08 10:00:00,91.61,92.17,91.49,91.81,145030.0,89.6829,90.2311,89.5654,89.8787,145030.0
2023-12-08 11:00:00,91.82,91.83,91.38,91.61,136498.0,89.8885,89.8983,89.4578,89.6829,136498.0
2023-12-08 12:00:00,91.61,91.98,91.5,91.83,77757.0,89.6829,90.0451,89.5752,89.8983,77757.0
2023-12-08 13:00:00,91.82,92.17,91.74,92.05,150854.0,89.8885,90.2311,89.8102,90.1137,150854.0
2023-12-08 14:00:00,92.07,92.23,91.95,92.08,82281.0,90.1332,90.2899,90.0158,90.143,82281.0
2023-12-08 15:00:00,92.08,92.27,92.05,92.06,306786.0,90.143,90.329,90.1137,90.1234,306786.0
2023-12-11 09:30:00,92.27,93.07,92.12,92.66,138559.0,90.329,91.1122,90.1822,90.7108,138559.0
2023-12-11 10:00:00,92.7,92.87,91.78,91.79,130592.0,90.75,90.9164,89.8493,89.8591,130592.0
2023-12-11 11:00:00,91.81,92.01,91.51,91.98,73004.0,89.8787,90.0745,89.585,90.0451,73004.0
2023-12-11 12:00:00,91.98,92.4,91.91,92.35,94175.0,90.0451,90.4563,89.9766,90.4073,94175.0
2023-12-11 13:00:00,92.35,92.4,92.02,92.15,94586.0,90.4073,90.4563,90.0843,90.2116,94586.0
2023-12-11 14:00:00,92.15,92.23,91.98,91.98,76581.0,90.2116,90.2899,90.0451,90.0451,76581.0
2023-12-11 15:00:00,91.98,91.99,91.72,91.94,190307.0,90.0451,90.0549,89.7906,90.006,190307.0
2023-12-12 09:30:00,92.1,92.39,91.79,92.21,39553.0,90.1626,90.4465,89.8591,90.2703,39553.0
2023-12-12 10:00:00,92.12,92.86,92.0,92.8,90738.0,90.1822,90.9066,90.0647,90.8479,90738.0
2023-12-12 11:00:00,92.81,93.08,92.7,92.98,119978.0,90.8577,91.122,90.75,91.0241,119978.0
2023-12-12 12:00:00,92.99,93.03,92.78,92.79,56434.0,91.0339,91.073,90.8283,90.8381,56434.0
2023-12-12 13:00:00,92.79,93.05,92.72,92.83,86530.0,90.8381,91.0926,90.7696,90.8772,86530.0
2023-12-12 14:00:00,92.82,92.99,92.7,92.99,101356.0,90.8675,91.0339,90.75,91.0339,101356.0
2023-12-12 15:00:00,92.98,93.29,92.97,93.23,297133.0,91.0241,91.3276,91.0143,91.2688,297133.0
2023-12-13 09:30:00,93.21,93.51,92.58,93.09,92876.0,91.2493,91.5429,90.6325,91.1318,92876.0
2023-12-13 10:00:00,93.09,93.2,92.78,93.02,162461.0,91.1318,91.2395,90.8283,91.0633,162461.0
2023-12-13 11:00:00,93.03,93.14,92.89,92.99,154527.0,91.073,91.1807,90.936,91.0339,154527.0
2023-12-13 12:00:00,92.99,93.01,92.7,92.76,91669.0,91.0339,91.0535,90.75,90.8087,91669.0
2023-12-13 13:00:00,92.75,92.83,92.62,92.83,100615.0,90.7989,90.8772,90.6717,90.8772,100615.0
2023-12-13 14:00:00,92.83,93.65,92.83,93.34,615924.0,90.8772,91.68,90.8772,91.3765,615924.0
2023-12-13 15:00:00,93.32,93.44,91.71,92.27,1207699.0,91.3569,91.4744,89.7808,90.329,1207699.0
2023-12-14 09:30:00,92.76,94.23,92.76,93.38,346060.0,90.8087,92.2478,90.8087,91.4157,346060.0
2023-12-14 10:00:00,93.41,93.5,91.06,91.86,636245.0,91.445,91.5332,89.1445,89.9277,636245.0
2023-12-14 11:00:00,91.86,92.57,91.78,92.37,348869.0,89.9277,90.6227,89.8493,90.4269,348869.0
2023-12-14 12:00:00,92.38,93.67,92.36,92.88,483956.0,90.4367,91.6996,90.4171,90.9262,483956.0
2023-12-14 13:00:00,92.87,93.04,92.21,92.41,284772.0,90.9164,91.0828,90.2703,90.4661,284772.0
2023-12-14 14:00:00,92.44,93.56,92.43,93.39,335456.0,90.4955,91.5919,90.4857,91.4255,335456.0
2023-12-14 15:00:00,93.39,93.4,93.07,93.13,663051.0,91.4255,91.4353,91.1122,91.1709,663051.0
2023-12-15 09:30:00,93.16,94.02,92.99,93.25,197037.0,91.2003,92.0422,91.0339,91.2884,197037.0
2023-12-15 10:00:00,93.27,93.99,93.17,93.64,227592.0,91.308,92.0128,91.2101,91.6702,227592.0
2023-12-15 11:00:00,93.65,93.85,93.1,93.84,213452.0,91.68,91.8758,91.1416,91.866,213452.0
2023-12-15 12:00:00,93.84,94.61,93.72,94.45,376478.0,91.866,92.6198,91.7485,92.4632,376478.0
2023-12-15 13:00:00,94.47,94.65,94.14,94.15,229994.0,92.4828,92.659,92.1597,92.1695,229994.0
2023-12-15 14:00:00,94.13,94.31,93.97,94.31,183354.0,92.1499,92.3261,91.9933,92.3261,183354.0
2023-12-15 15:00:00,94.31,94.68,94.12,94.48,562478.0,92.3261,92.6883,92.1401,92.4925,562478.0
2023-12-18 09:30:00,94.59,94.96,94.2,94.33,91063.0,92.6002,92.9624,92.2184,92.3457,91063.0
2023-12-18 10:00:00,94.38,94.56,93.49,93.7,124438.0,92.3946,92.5709,91.5234,91.7289,124438.0
2023-12-18 11:00:00,93.7,94.0,93.64,93.97,78774.0,91.7289,92.0226,91.6702,91.9933,78774.0
2023-12-18 12:00:00,93.99,94.26,93.95,94.16,71763.0,92.0128,92.2772,91.9737,92.1793,71763.0
2023-12-18 13:00:00,94.15,94.36,94.01,94.3,70751.0,92.1695,92.3751,92.0324,92.3163,70751.0
2023-12-18 14:00:00,94.28,94.3,93.85,93.97,99723.0,92.2967,92.3163,91.8758,91.9933,99723.0
2023-12-18 15:00:00,93.97,94.11,93.9,94.08,236007.0,91.9933,92.1303,91.9247,92.101,236007.0
2023-12-19 09:30:00,94.76,95.02,94.25,94.98,105496.0,92.7666,93.0212,92.2674,92.982,105496.0
2023-12-19 10:00:00,94.96,95.51,94.84,95.35,120093.0,92.9624,93.5009,92.845,93.3442,120093.0
2023-12-19 11:00:00,95.37,96.23,95.36,95.94,312535.0,93.3638,94.2057,93.354,93.9218,312535.0
2023-12-19 12:00:00,95.94,95.94,94.83,94.85,138456.0,93.9218,93.9218,92.8352,92.8548,138456.0
2023-12-19 13:00:00,94.84,95.06,94.73,95.06,91925.0,92.845,93.0603,92.7373,93.0603,91925.0
2023-12-19 14:00:00,95.04,95.04,94.62,94.73,117368.0,93.0408,93.0408,92.6296,92.7373,117368.0
2023-12-19 15:00:00,94.73,94.78,94.5,94.77,248748.0,92.7373,92.7862,92.5121,92.7764,248748.0
2023-12-20 09:30:00,94.2,94.67,93.69,93.93,42320.0,92.2184,92.6785,91.7192,91.9541,42320.0
2023-12-20 10:00:00,93.95,94.09,93.71,93.92,139590.0,91.9737,92.1107,91.7387,91.9443,139590.0
2023-12-20 11:00:00,93.91,94.48,93.87,94.3,134720.0,91.9345,92.4925,91.8954,92.3163,134720.0
2023-12-20 12:00:00,94.3,94.4,94.13,94.35,63071.0,92.3163,92.4142,92.1499,92.3653,63071.0
2023-12-20 13:00:00,94.35,94.4,94.05,94.06,100688.0,92.3653,92.4142,92.0716,92.0814,100688.0
2023-12-20 14:00:00,94.05,94.06,92.67,92.69,151200.0,92.0716,92.0814,90.7206,90.7402,151200.0
2023-12-20 15:00:00,92.68,92.79,91.45,91.67,717061.0,90.7304,90.8381,89.5263,89.7417,717061.0
2023-12-21 09:30:00,92.24,92.39,91.73,92.06,60406.0,90.2997,90.4465,89.8004,90.1234,60406.0
2023-12-21 10:00:00,92.11,92.18,91.41,91.55,131360.0,90.1724,90.2409,89.4871,89.6242,131360.0
2023-12-21 11:00:00,91.55,91.7,91.36,91.54,124694.0,89.6242,89.771,89.4382,89.6144,124694.0
2023-12-21 12:00:00,91.56,91.68,91.26,91.27,103630.0,89.634,89.7514,89.3403,89.3501,103630.0
2023-12-21 13:00:00,91.28,91.45,90.79,91.06,180422.0,89.3599,89.5263,88.8802,89.1445,180422.0
2023-12-21 14:00:00,91.09,91.28,90.85,90.98,155193.0,89.1739,89.3599,88.9389,89.0662,155193.0
2023-12-21 15:00:00,90.97,91.84,90.79,91.78,440350.0,89.0564,89.9081,88.8802,89.8493,440350.0
2023-12-22 09:30:00,91.9,92.3,91.3,91.32,78745.0,89.9668,90.3584,89.3794,89.399,78745.0
2023-12-22 10:00:00,91.49,91.76,91.26,91.26,105272.0,89.5654,89.8298,89.3403,89.3403,105272.0
2023-12-22 11:00:00,91.23,91.77,91.16,91.68,190919.0,89.3109,89.8395,89.2424,89.7514,190919.0
2023-12-22 12:00:00,91.69,92.1,91.53,92.09,70728.0,89.7612,90.1626,89.6046,90.1528,70728.0
2023-12-22 13:00:00,92.08,92.18,91.96,92.15,39720.0,90.143,90.2409,90.0255,90.2116,39720.0
2023-12-22 14:00:00,92.14,92.14,91.44,91.73,131225.0,90.2018,90.2018,89.5165,89.8004,131225.0
2023-12-22 15:00:00,91.73,91.75,91.44,91.61,197592.0,89.8004,89.82,89.5165,89.6829,197592.0
2023-12-26 09:30:00,91.66,91.85,91.43,91.85,31558.0,89.7319,89.9179,89.5067,89.9179,31558.0
2023-12-26 10:00:00,91.84,92.06,91.61,91.81,103332.0,89.9081,90.1234,89.6829,89.8787,103332.0
2023-12-26 11:00:00,91.81,92.35,91.76,92.33,81039.0,89.8787,90.4073,89.8298,90.3878,81039.0
2023-12-26 12:00:00,92.34,93.05,92.3,92.53,165010.0,90.3976,91.0926,90.3584,90.5836,165010.0
2023-12-26 13:00:00,92.53,92.8,92.47,92.75,90407.0,90.5836,90.8479,90.5248,90.7989,90407.0
2023-12-26 14:00:00,92.76,92.99,92.72,92.97,84929.0,90.8087,91.0339,90.7696,91.0143,84929.0
2023-12-26 15:00:00,92.97,93.17,92.58,92.58,332223.0,91.0143,91.2101,90.6325,90.6325,332223.0
2023-12-27 09:30:00,92.7,93.4,92.26,93.24,38602.0,90.75,91.4353,90.3192,91.2786,38602.0
2023-12-27 10:00:00,93.27,93.46,92.88,93.02,142980.0,91.308,91.494,90.9262,91.0633,142980.0
2023-12-27 11:00:00,93.02,93.28,92.89,93.18,35582.0,91.0633,91.3178,90.936,91.2199,35582.0
2023-12-27 12:00:00,93.21,93.28,93.06,93.16,48847.0,91.2493,91.3178,91.1024,91.2003,48847.0
2023-12-27 13:00:00,93.18,93.57,93.16,93.17,153386.0,91.2199,91.6017,91.2003,91.2101,153386.0
2023-12-27 14:00:00,93.09,93.21,92.88,93.14,45954.0,91.1318,91.2493,90.9262,91.1807,45954.0
2023-12-27 15:00:00,93.17,93.23,92.92,93.17,126624.0,91.2101,91.2688,90.9654,91.2101,126624.0
2023-12-28 09:30:00,93.21,94.09,93.12,93.93,110297.0,91.2493,92.1107,91.1611,91.9541,110297.0
2023-12-28 10:00:00,93.97,94.61,93.92,94.37,272266.0,91.9933,92.6198,91.9443,92.3849,272266.0
2023-12-28 11:00:00,94.34,94.47,94.23,94.33,244944.0,92.3555,92.4828,92.2478,92.3457,244944.0
2023-12-28 12:00:00,94.32,94.39,93.95,94.09,127585.0,92.3359,92.4044,91.9737,92.1107,127585.0
2023-12-28 13:00:00,94.1,94.13,93.92,93.98,112531.0,92.1205,92.1499,91.9443,92.0031,112531.0
2023-12-28 14:00:00,93.98,94.33,93.96,94.33,127772.0,92.0031,92.3457,91.9835,92.3457,127772.0
2023-12-28 15:00:00,94.32,94.54,94.08,94.27,484775.0,92.3359,92.5513,92.101,92.287,484775.0
2023-12-29 09:30:00,94.11,94.64,93.81,93.86,115719.0,92.1303,92.6492,91.8366,91.8856,115719.0
2023-12-29 10:00:00,93.88,94.06,93.14,93.46,216404.0,91.9052,92.0814,91.1807,91.494,216404.0
2023-12-29 11:00:00,93.45,93.6,93.2,93.5,204060.0,91.4842,91.6311,91.2395,91.5332,204060.0
2023-12-29 12:00:00,93.49,93.61,93.16,93.59,129031.0,91.5234,91.6408,91.2003,91.6213,129031.0
2023-12-29 13:00:00,93.58,93.76,93.41,93.57,130158.0,91.6115,91.7877,91.445,91.6017,130158.0
2023-12-29 14:00:00,93.58,93.59,93.31,93.51,201385.0,91.6115,91.6213,91.3472,91.5429,201385.0
2023-12-29 15:00:00,93.51,93.58,93.15,93.2,537478.0,91.5429,91.6115,91.1905,91.2395,537478.0
2024-01-02 09:30:00,92.49,92.58,91.13,92.05,164335.0,90.5444,90.6325,89.213,90.1137,164335.0
2024-01-02 10:00:00,92.05,92.29,90.84,91.55,220293.0,90.1137,90.3486,88.9291,89.6242,220293.0
2024-01-02 11:00:00,91.52,91.77,91.12,91.45,156253.0,89.5948,89.8395,89.2032,89.5263,156253.0
2024-01-02 12:00:00,91.49,92.05,91.34,91.69,116582.0,89.5654,90.1137,89.4186,89.7612,116582.0
2024-01-02 13:00:00,91.69,91.75,91.16,91.19,116503.0,89.7612,89.82,89.2424,89.2717,116503.0
2024-01-02 14:00:00,91.18,91.34,91.0,91.03,104197.0,89.262,89.4186,89.0857,89.1151,104197.0
2024-01-02 15:00:00,91.02,91.34,90.93,91.3,273307.0,89.1053,89.4186,89.0172,89.3794,273307.0
2024-01-03 09:30:00,90.35,90.95,89.76,90.67,205747.0,88.4494,89.0368,87.8718,88.7627,205747.0
2024-01-03 10:00:00,90.65,91.36,90.5,91.36,163894.0,88.7431,89.4382,88.5963,89.4382,163894.0
2024-01-03 11:00:00,91.37,91.9,91.24,91.59,247686.0,89.448,89.9668,89.3207,89.6633,247686.0
2024-01-03 12:00:00,91.59,91.76,91.23,91.47,204151.0,89.6633,89.8298,89.3109,89.5459,204151.0
2024-01-03 13:00:00,91.48,92.14,91.45,92.08,105262.0,89.5556,90.2018,89.5263,90.143,105262.0
2024-01-03 14:00:00,92.07,92.62,91.94,92.28,147626.0,90.1332,90.6717,90.006,90.3388,147626.0
2024-01-03 15:00:00,92.29,92.33,91.92,92.17,333963.0,90.3486,90.3878,89.9864,90.2311,333963.0
2024-01-04 09:30:00,93.32,95.4,92.92,95.4,235545.0,91.3569,93.3932,90.9654,93.3932,235545.0
2024-01-04 10:00:00,95.3,95.87,95.05,95.8,450839.0,93.2953,93.8533,93.0505,93.7848,450839.0
2024-01-04 11:00:00,95.8,96.41,95.64,95.82,472381.0,93.7848,94.3819,93.6281,93.8044,472381.0
2024-01-04 12:00:00,95.81,96.09,95.59,96.07,238256.0,93.7946,94.0687,93.5792,94.0491,238256.0
2024-01-04 13:00:00,96.07,96.23,95.82,96.16,384030.0,94.0491,94.2057,93.8044,94.1372,384030.0
2024-01-04 14:00:00,96.13,96.22,95.61,95.67,179837.0,94.1078,94.1959,93.5988,93.6575,179837.0
2024-01-04 15:00:00,95.68,95.83,94.66,94.82,574550.0,93.6673,93.8141,92.6688,92.8254,574550.0
2024-01-05 09:30:00,94.8,95.0,94.07,94.31,63374.0,92.8058,93.0016,92.0912,92.3261,63374.0
2024-01-05 10:00:00,94.42,95.35,94.29,95.16,203548.0,92.4338,93.3442,92.3065,93.1582,203548.0
2024-01-05 11:00:00,95.17,95.43,94.95,95.0,149235.0,93.168,93.4226,92.9527,93.0016,149235.0
2024-01-05 12:00:00,94.99,95.2,94.68,95.13,131927.0,92.9918,93.1974,92.6883,93.1289,131927.0
2024-01-05 13:00:00,95.12,95.45,94.79,95.13,212227.0,93.1191,93.4421,92.796,93.1289,212227.0
2024-01-05 14:00:00,95.13,95.29,94.71,94.75,239438.0,93.1289,93.2855,92.7177,92.7569,239438.0
2024-01-05 15:00:00,94.75,94.96,94.44,94.92,502147.0,92.7569,92.9624,92.4534,92.9233,502147.0
2024-01-08 09:30:00,95.63,96.0,95.4,95.79,73282.0,93.6183,93.9806,93.3932,93.775,73282.0
2024-01-08 10:00:00,95.82,95.88,95.06,95.12,110003.0,93.8044,93.8631,93.0603,93.1191,110003.0
2024-01-08 11:00:00,95.13,95.43,94.91,95.22,135481.0,93.1289,93.4226,92.9135,93.217,135481.0
2024-01-08 12:00:00,95.22,95.29,95.11,95.26,64369.0,93.217,93.2855,93.1093,93.2561,64369.0
2024-01-08 13:00:00,95.26,95.85,95.26,95.82,111506.0,93.2561,93.8337,93.2561,93.8044,111506.0
2024-01-08 14:00:00,95.84,96.19,95.82,96.15,123768.0,93.8239,94.1666,93.8044,94.1274,123768.0
2024-01-08 15:00:00,96.14,96.28,95.89,96.27,500633.0,94.1176,94.2547,93.8729,94.2449,500633.0
2024-01-09 09:30:00,95.61,95.7,94.47,95.02,63015.0,93.5988,93.6869,92.4828,93.0212,63015.0
2024-01-09 10:00:00,95.04,95.13,94.49,94.53,122866.0,93.0408,93.1289,92.5023,92.5415,122866.0
2024-01-09 11:00:00,94.54,95.45,94.53,95.44,144803.0,92.5513,93.4421,92.5415,93.4323,144803.0
2024-01-09 12:00:00,95.41,95.46,95.25,95.37,83566.0,93.403,93.4519,93.2463,93.3638,83566.0
2024-01-09 13:00:00,95.36,95.76,95.29,95.56,190039.0,93.354,93.7456,93.2855,93.5498,190039.0
2024-01-09 14:00:00,95.57,95.67,95.34,95.44,161182.0,93.5596,93.6575,93.3344,93.4323,161182.0
2024-01-09 15:00:00,95.45,95.68,95.34,95.65,326473.0,93.4421,93.6673,93.3344,93.6379,326473.0
2024-01-10 09:30:00,95.68,96.53,95.31,95.77,174126.0,93.6673,94.4994,93.3051,93.7554,174126.0
2024-01-10 10:00:00,95.79,96.68,95.56,96.38,462813.0,93.775,94.6463,93.5498,94.3526,462813.0
2024-01-10 11:00:00,96.41,96.43,95.91,96.01,187278.0,94.3819,94.4015,93.8925,93.9904,187278.0
2024-01-10 12:00:00,95.99,96.14,95.87,96.08,199407.0,93.9708,94.1176,93.8533,94.0589,199407.0
2024-01-10 13:00:00,96.07,96.39,95.89,96.38,202389.0,94.0491,94.3624,93.8729,94.3526,202389.0
2024-01-10 14:00:00,96.39,96.94,96.39,96.82,217112.0,94.3624,94.9008,94.3624,94.7833,217112.0
2024-01-10 15:00:00,96.82,97.16,96.46,96.68,610868.0,94.7833,95.1162,94.4309,94.6463,610868.0
2024-01-11 09:30:00,97.0,97.27,95.72,96.25,75268.0,94.9595,95.2239,93.7065,94.2253,75268.0
2024-01-11 10:00:00,96.27,96.27,94.9,95.27,162913.0,94.2449,94.2449,92.9037,93.2659,162913.0
2024-01-11 11:00:00,95.3,95.67,95.07,95.31,153168.0,93.2953,93.6575,93.0701,93.3051,153168.0
2024-01-11 12:00:00,95.31,95.65,94.88,95.01,158773.0,93.3051,93.6379,92.8841,93.0114,158773.0
2024-01-11 13:00:00,95.0,95.27,94.91,94.99,121015.0,93.0016,93.2659,92.9135,92.9918,121015.0
2024-01-11 14:00:00,94.99,95.26,94.81,95.18,99168.0,92.9918,93.2561,92.8156,93.1778,99168.0
2024-01-11 15:00:00,95.16,95.41,94.8,95.36,453915.0,93.1582,93.403,92.8058,93.354,453915.0
2024-01-12 09:30:00,95.76,96.27,95.64,95.65,41511.0,93.7456,94.2449,93.6281,93.6379,41511.0
2024-01-12 10:00:00,95.59,95.78,95.18,95.38,112252.0,93.5792,93.7652,93.1778,93.3736,112252.0
2024-01-12 11:00:00,95.38,95.59,95.15,95.36,154501.0,93.3736,93.5792,93.1484,93.354,154501.0
2024-01-12 12:00:00,95.39,95.47,95.19,95.36,95867.0,93.3834,93.4617,93.1876,93.354,95867.0
2024-01-12 13:00:00,95.36,95.77,95.3,95.76,92011.0,93.354,93.7554,93.2953,93.7456,92011.0
2024-01-12 14:00:00,95.75,95.97,95.6,95.72,66593.0,93.7358,93.9512,93.589,93.7065,66593.0
2024-01-12 15:00:00,95.71,95.9,95.41,95.41,265931.0,93.6967,93.8827,93.403,93.403,265931.0
2024-01-16 09:30:00,95.0,95.15,94.19,95.04,67028.0,93.0016,93.1484,92.2086,93.0408,67028.0
2024-01-16 10:00:00,94.93,95.47,94.6,95.23,72267.0,92.9331,93.4617,92.61,93.2268,72267.0
2024-01-16 11:00:00,95.25,95.38,94.89,95.16,66017.0,93.2463,93.3736,92.8939,93.1582,66017.0
2024-01-16 12:00:00,95.15,95.19,94.83,94.87,54275.0,93.1484,93.1876,92.8352,92.8743,54275.0
2024-01-16 13:00:00,94.88,95.29,94.86,94.95,48971.0,92.8841,93.2855,92.8645,92.9527,48971.0
2024-01-16 14:00:00,94.97,95.09,94.75,95.04,75874.0,92.9722,93.0897,92.7569,93.0408,75874.0
2024-01-16 15:00:00,95.03,95.47,95.0,95.46,315150.0,93.031,93.4617,93.0016,93.4519,315150.0
2024-01-17 09:30:00,94.48,95.87,94.34,95.87,72254.0,92.4925,93.8533,92.3555,93.8533,72254.0
2024-01-17 10:00:00,95.78,96.58,95.66,96.16,304604.0,93.7652,94.5484,93.6477,94.1372,304604.0
2024-01-17 11:00:00,96.18,96.53,96.07,96.07,211232.0,94.1568,94.4994,94.0491,94.0491,211232.0
2024-01-17 12:00:00,96.06,96.12,95.68,95.85,105338.0,94.0393,94.098,93.6673,93.8337,105338.0
2024-01-17 13:00:00,95.85,95.87,95.5,95.67,82159.0,93.8337,93.8533,93.4911,93.6575,82159.0
2024-01-17 14:00:00,95.66,95.77,95.57,95.61,95677.0,93.6477,93.7554,93.5596,93.5988,95677.0
2024-01-17 15:00:00,95.63,96.08,95.43,96.07,310900.0,93.6183,94.0589,93.4226,94.0491,310900.0
2024-01-18 09:30:00,96.55,96.92,95.64,95.88,79677.0,94.519,94.8812,93.6281,93.8631,79677.0
2024-01-18 10:00:00,95.91,96.66,95.9,95.96,140172.0,93.8925,94.6267,93.8827,93.9414,140172.0
2024-01-18 11:00:00,95.95,96.4,95.8,96.04,155561.0,93.9316,94.3722,93.7848,94.0197,155561.0
2024-01-18 12:00:00,96.04,96.08,95.55,95.56,177877.0,94.0197,94.0589,93.54,93.5498,177877.0
2024-01-18 13:00:00,95.54,95.63,95.14,95.61,119240.0,93.5302,93.6183,93.1387,93.5988,119240.0
2024-01-18 14:00:00,95.6,96.11,95.6,96.11,129309.0,93.589,94.0883,93.589,94.0883,129309.0
2024-01-18 15:00:00,96.11,96.65,95.99,96.58,356402.0,94.0883,94.6169,93.9708,94.5484,356402.0
2024-01-19 09:30:00,97.12,97.41,95.82,96.43,91443.0,95.077,95.3609,93.8044,94.4015,91443.0
2024-01-19 10:00:00,96.34,96.99,96.15,96.82,169441.0,94.3134,94.9497,94.1274,94.7833,169441.0
2024-01-19 11:00:00,96.8,97.22,96.79,96.99,140072.0,94.7637,95.1749,94.7539,94.9497,140072.0
2024-01-19 12:00:00,96.96,97.39,96.77,97.33,107923.0,94.9204,95.3413,94.7344,95.2826,107923.0
2024-01-19 13:00:00,97.32,98.02,97.19,98.01,256518.0,95.2728,95.9581,95.1455,95.9483,256518.0
2024-01-19 14:00:00,98.02,98.28,97.89,98.17,208605.0,95.9581,96.2126,95.8308,96.1049,208605.0
2024-01-19 15:00:00,98.15,98.94,98.08,98.94,642333.0,96.0853,96.8587,96.0168,96.8587,642333.0
2024-01-22 09:30:00,99.33,99.63,98.41,98.6,101898.0,97.2405,97.5342,96.3399,96.5259,101898.0
2024-01-22 10:00:00,98.65,99.24,98.0,98.23,162376.0,96.5748,97.1524,95.9385,96.1637,162376.0
2024-01-22 11:00:00,98.22,98.28,97.88,98.06,100043.0,96.1539,96.2126,95.821,95.9972,100043.0
2024-01-22 12:00:00,98.06,98.27,97.92,98.11,95806.0,95.9972,96.2028,95.8602,96.0462,95806.0
2024-01-22 13:00:00,98.08,98.17,97.69,97.69,109060.0,96.0168,96.1049,95.635,95.635,109060.0
2024-01-22 14:00:00,97.7,97.83,97.47,97.68,112549.0,95.6448,95.7721,95.4196,95.6252,112549.0
2024-01-22 15:00:00,97.68,97.94,97.37,97.45,233539.0,95.6252,95.8798,95.3217,95.4001,233539.0
2024-01-23 09:30:00,97.42,97.5,95.58,95.68,149005.0,95.3707,95.449,93.5694,93.6673,149005.0
2024-01-23 10:00:00,95.7,96.3,95.63,95.79,155948.0,93.6869,94.2743,93.6183,93.775,155948.0
2024-01-23 11:00:00,95.8,96.0,95.5,95.86,121771.0,93.7848,93.9806,93.4911,93.8435,121771.0
2024-01-23 12:00:00,95.86,95.88,95.46,95.56,97342.0,93.8435,93.8631,93.4519,93.5498,97342.0
2024-01-23 13:00:00,95.56,96.06,95.44,95.88,224913.0,93.5498,94.0393,93.4323,93.8631,224913.0
2024-01-23 14:00:00,95.9,96.07,95.73,96.0,249935.0,93.8827,94.0491,93.7162,93.9806,249935.0
2024-01-23 15:00:00,96.0,96.04,95.2,95.27,474605.0,93.9806,94.0197,93.1974,93.2659,474605.0
2024-01-24 09:30:00,96.12,96.97,95.85,96.69,110260.0,94.098,94.9302,93.8337,94.6561,110260.0
2024-01-24 10:00:00,96.7,97.28,96.53,97.21,171339.0,94.6658,95.2336,94.4994,95.1651,171339.0
2024-01-24 11:00:00,97.22,98.06,97.22,98.05,211528.0,95.1749,95.9972,95.1749,95.9874,211528.0
2024-01-24 12:00:00,98.07,98.8,97.97,98.51,225343.0,96.007,96.7217,95.9091,96.4378,225343.0
2024-01-24 13:00:00,98.52,98.53,97.82,98.19,205890.0,96.4476,96.4573,95.7623,96.1245,205890.0
2024-01-24 14:00:00,98.2,98.38,97.73,98.06,177059.0,96.1343,96.3105,95.6742,95.9972,177059.0
2024-01-24 15:00:00,98.06,98.41,97.94,98.07,404190.0,95.9972,96.3399,95.8798,96.007,404190.0
2024-01-25 09:30:00,99.03,99.37,98.53,99.03,75843.0,96.9468,97.2797,96.4573,96.9468,75843.0
2024-01-25 10:00:00,99.05,99.68,98.49,99.63,148626.0,96.9664,97.5832,96.4182,97.5342,148626.0
2024-01-25 11:00:00,99.62,99.88,99.36,99.56,290333.0,97.5244,97.7789,97.2699,97.4657,290333.0
2024-01-25 12:00:00,99.56,99.69,99.16,99.69,421055.0,97.4657,97.5929,97.0741,97.5929,421055.0
2024-01-25 13:00:00,99.71,100.01,99.44,99.96,301244.0,97.6125,97.9062,97.3482,97.8573,301244.0
2024-01-25 14:00:00,99.97,100.02,99.62,99.98,242889.0,97.8671,97.916,97.5244,97.8768,242889.0
2024-01-25 15:00:00,99.98,100.05,99.6,99.99,467776.0,97.8768,97.9454,97.5048,97.8866,467776.0
2024-01-26 09:30:00,100.29,100.5,99.41,99.84,136968.0,98.1803,98.3859,97.3188,97.7398,136968.0
2024-01-26 10:00:00,99.84,100.08,99.32,99.96,217714.0,97.7398,97.9747,97.2307,97.8573,217714.0
2024-01-26 11:00:00,100.01,100.07,99.37,99.89,125323.0,97.9062,97.9649,97.2797,97.7887,125323.0
2024-01-26 12:00:00,99.91,99.95,99.41,99.6,82563.0,97.8083,97.8475,97.3188,97.5048,82563.0
2024-01-26 13:00:00,99.59,99.99,99.54,99.93,77369.0,97.495,97.8866,97.4461,97.8279,77369.0
2024-01-26 14:00:00,99.92,100.2,99.9,100.2,137283.0,97.8181,98.0922,97.7985,98.0922,137283.0
2024-01-26 15:00:00,100.2,100.31,99.95,100.3,461842.0,98.0922,98.1999,97.8475,98.1901,461842.0
2024-01-29 09:30:00,100.11,100.65,99.57,100.13,165599.0,98.0041,98.5327,97.4755,98.0237,165599.0
2024-01-29 10:00:00,100.13,100.58,99.64,100.52,99699.0,98.0237,98.4642,97.544,98.4055,99699.0
2024-01-29 11:00:00,100.5,100.7,100.37,100.56,90080.0,98.3859,98.5817,98.2586,98.4446,90080.0
2024-01-29 12:00:00,100.6,100.66,100.23,100.3,88195.0,98.4838,98.5425,98.1216,98.1901,88195.0
2024-01-29 13:00:00,100.31,100.55,100.23,100.44,190075.0,98.1999,98.4349,98.1216,98.3272,190075.0
2024-01-29 14:00:00,100.43,100.69,100.34,100.67,192778.0,98.3174,98.5719,98.2293,98.5523,192778.0
2024-01-29 15:00:00,100.69,101.33,100.69,101.19,460169.0,98.5719,99.1984,98.5719,99.0614,460169.0
2024-01-30 09:30:00,101.54,101.9,101.36,101.57,150377.0,99.404,99.7565,99.2278,99.4334,150377.0
2024-01-30 10:00:00,101.51,101.51,100.18,100.77,284500.0,99.3747,99.3747,98.0726,98.6502,284500.0
2024-01-30 11:00:00,100.79,101.03,100.64,100.91,309663.0,98.6698,98.9048,98.523,98.7873,309663.0
2024-01-30 12:00:00,100.89,101.36,100.7,101.29,149816.0,98.7677,99.2278,98.5817,99.1593,149816.0
2024-01-30 13:00:00,101.29,101.34,101.16,101.27,78925.0,99.1593,99.2082,99.032,99.1397,78925.0
2024-01-30 14:00:00,101.25,101.34,101.06,101.23,135654.0,99.1201,99.2082,98.9341,99.1005,135654.0
2024-01-30 15:00:00,101.22,101.68,101.12,101.6,700413.0,99.0908,99.5411,98.9929,99.4628,700413.0
2024-01-31 09:30:00,100.95,101.88,100.74,101.0,159979.0,98.8264,99.7369,98.6209,98.8754,159979.0
2024-01-31 10:00:00,101.05,101.95,100.79,101.03,193431.0,98.9243,99.8054,98.6698,98.9048,193431.0
2024-01-31 11:00:00,101.03,101.67,101.03,101.59,253928.0,98.9048,99.5313,98.9048,99.453,253928.0
2024-01-31 12:00:00,101.59,102.0,101.43,101.96,434832.0,99.453,99.8544,99.2963,99.8152,434832.0
2024-01-31 13:00:00,101.97,102.09,101.59,101.6,242793.0,99.825,99.9425,99.453,99.4628,242793.0
2024-01-31 14:00:00,101.67,102.21,101.22,101.44,228021.0,99.5313,100.0599,99.0908,99.3061,228021.0
2024-01-31 15:00:00,101.49,101.5,100.37,100.37,468667.0,99.3551,99.3649,98.2586,98.2586,468667.0
2024-02-01 09:30:00,100.78,101.66,99.54,99.84,151286.0,98.66,99.5215,97.4461,97.7398,151286.0
2024-02-01 10:00:00,99.82,100.13,98.0,98.0,446806.0,97.7202,98.0237,95.9385,95.9385,446806.0
2024-02-01 11:00:00,98.05,99.48,98.0,99.2,511721.0,95.9874,97.3874,95.9385,97.1133,511721.0
2024-02-01 12:00:00,99.19,99.96,99.18,99.92,130840.0,97.1035,97.8573,97.0937,97.8181,130840.0
2024-02-01 13:00:00,99.94,100.02,99.36,99.47,93304.0,97.8377,97.916,97.2699,97.3776,93304.0
2024-02-01 14:00:00,99.49,100.35,99.48,100.34,135719.0,97.3972,98.2391,97.3874,98.2293,135719.0
2024-02-01 15:00:00,100.35,100.67,100.2,100.55,348844.0,98.2391,98.5523,98.0922,98.4349,348844.0
2024-02-02 09:30:00,101.01,102.6,101.01,101.91,125865.0,98.8852,100.4417,98.8852,99.7662,125865.0
2024-02-02 10:00:00,102.06,102.91,101.5,102.87,167192.0,99.9131,100.7452,99.3649,100.706,167192.0
2024-02-02 11:00:00,102.89,103.81,102.67,103.41,243856.0,100.7256,101.6263,100.5103,101.2347,243856.0
2024-02-02 12:00:00,103.38,103.51,102.92,103.18,182530.0,101.2053,101.3326,100.755,101.0095,182530.0
2024-02-02 13:00:00,103.22,103.48,102.94,103.23,144430.0,101.0487,101.3032,100.7746,101.0585,144430.0
2024-02-02 14:00:00,103.23,103.61,102.99,103.24,118363.0,101.0585,101.4305,100.8235,101.0683,118363.0
2024-02-02 15:00:00,103.23,103.54,103.07,103.13,397534.0,101.0585,101.362,100.9018,100.9606,397534.0
2024-02-05 09:30:00,102.72,103.1,102.19,102.47,125459.0,100.5592,100.9312,100.0404,100.3145,125459.0
2024-02-05 10:00:00,102.42,102.84,102.03,102.78,156465.0,100.2655,100.6767,99.8837,100.6179,156465.0
2024-02-05 11:00:00,102.77,102.93,102.6,102.82,115014.0,100.6082,100.7648,100.4417,100.6571,115014.0
2024-02-05 12:00:00,102.86,103.33,102.74,103.27,108189.0,100.6963,101.1564,100.5788,101.0976,108189.0
2024-02-05 13:00:00,103.27,103.29,102.66,102.89,111994.0,101.0976,101.1172,100.5005,100.7256,111994.0
2024-02-05 14:00:00,102.9,103.41,102.89,103.29,73450.0,100.7354,101.2347,100.7256,101.1172,73450.0
2024-02-05 15:00:00,103.29,103.31,102.87,103.0,320223.0,101.1172,101.1368,100.706,100.8333,320223.0
2024-02-06 09:30:00,103.25,104.05,102.82,103.32,155838.0,101.0781,101.8612,100.6571,101.1466,155838.0
2024-02-06 10:00:00,103.38,103.62,103.0,103.27,155493.0,101.2053,101.4403,100.8333,101.0976,155493.0
2024-02-06 11:00:00,103.29,103.62,103.06,103.11,100686.0,101.1172,101.4403,100.8921,100.941,100686.0
2024-02-06 12:00:00,103.08,103.38,102.9,103.3,128526.0,100.9116,101.2053,100.7354,101.127,128526.0
2024-02-06 13:00:00,103.3,104.1,103.23,103.94,140876.0,101.127,101.9102,101.0585,101.7535,140876.0
2024-02-06 14:00:00,103.96,103.96,103.35,103.89,147298.0,101.7731,101.7731,101.176,101.7046,147298.0
2024-02-06 15:00:00,103.89,104.84,103.88,104.47,511740.0,101.7046,102.6346,101.6948,102.2724,511740.0
2024-02-07 09:30:00,105.0,105.25,104.17,104.41,111800.0,102.7912,103.036,101.9787,102.2137,111800.0
2024-02-07 10:00:00,104.45,105.67,104.38,105.37,441567.0,102.2528,103.4471,102.1843,103.1535,441567.0
2024-02-07 11:00:00,105.39,105.48,105.04,105.27,218113.0,103.173,103.2611,102.8304,103.0556,218113.0
2024-02-07 12:00:00,105.27,105.58,104.95,105.15,203433.0,103.0556,103.359,102.7423,102.9381,203433.0
2024-02-07 13:00:00,105.2,105.92,104.93,105.78,302416.0,102.987,103.6919,102.7227,103.5548,302416.0
2024-02-07 14:00:00,105.8,106.33,105.68,106.33,217979.0,103.5744,104.0933,103.4569,104.0933,217979.0
2024-02-07 15:00:00,106.34,106.53,105.82,105.86,679642.0,104.1031,104.2891,103.594,103.6332,679642.0
2024-02-08 09:30:00,104.56,108.38,103.81,108.18,352327.0,102.3605,106.1001,101.6263,105.9043,352327.0
2024-02-08 10:00:00,108.13,108.96,106.58,107.33,361129.0,105.8554,106.6679,104.338,105.0722,361129.0
2024-02-08 11:00:00,107.34,107.61,106.67,107.17,201048.0,105.082,105.3463,104.4261,104.9156,201048.0
2024-02-08 12:00:00,107.2,108.08,106.76,106.93,174739.0,104.945,105.8065,104.5142,104.6806,174739.0
2024-02-08 13:00:00,106.93,107.48,106.68,107.29,123447.0,104.6806,105.2191,104.4359,105.0331,123447.0
2024-02-08 14:00:00,107.3,108.03,107.06,107.73,163782.0,105.0429,105.7575,104.8079,105.4638,163782.0
2024-02-08 15:00:00,107.76,107.89,107.25,107.42,489820.0,105.4932,105.6205,104.9939,105.1603,489820.0
2024-02-09 09:30:00,106.76,108.76,106.16,108.06,345169.0,104.5142,106.4721,103.9268,105.7869,345169.0
2024-02-09 10:00:00,108.09,108.93,107.5,108.43,637579.0,105.8162,106.6386,105.2387,106.1491,637579.0
2024-02-09 11:00:00,108.41,108.76,108.12,108.31,263433.0,106.1295,106.4721,105.8456,106.0316,263433.0
2024-02-09 12:00:00,108.33,109.33,108.22,109.19,216859.0,106.0512,107.0302,105.9435,106.8931,216859.0
2024-02-09 13:00:00,109.22,109.55,108.92,109.47,206543.0,106.9225,107.2455,106.6288,107.1672,206543.0
2024-02-09 14:00:00,109.47,109.95,109.42,109.79,241898.0,107.1672,107.6371,107.1183,107.4805,241898.0
2024-02-09 15:00:00,109.79,110.23,109.57,109.89,535542.0,107.4805,107.9112,107.2651,107.5784,535542.0
2024-02-12 09:30:00,109.85,110.09,109.01,109.79,126157.0,107.5392,107.7742,106.7169,107.4805,126157.0
2024-02-12 10:00:00,109.76,111.67,109.44,111.67,305319.0,107.4511,109.3209,107.1378,109.3209,305319.0
2024-02-12 11:00:00,111.69,111.73,110.85,111.02,249757.0,109.3405,109.3797,108.5182,108.6846,249757.0
2024-02-12 12:00:00,111.01,111.26,110.64,110.94,288023.0,108.6748,108.9196,108.3126,108.6063,288023.0
2024-02-12 13:00:00,110.95,111.05,109.53,109.56,241776.0,108.6161,108.714,107.226,107.2553,241776.0
2024-02-12 14:00:00,109.55,109.63,108.86,109.1,217015.0,107.2455,107.3238,106.57,106.805,217015.0
2024-02-12 15:00:00,109.1,109.57,108.89,108.89,523491.0,106.805,107.2651,106.5994,106.5994,523491.0
2024-02-13 09:30:00,106.9,109.91,106.9,109.51,209871.0,104.6513,107.598,104.6513,107.2064,209871.0
2024-02-13 10:00:00,109.53,110.25,108.9,109.96,489979.0,107.226,107.9308,106.6092,107.6469,489979.0
2024-02-13 11:00:00,109.96,111.15,109.89,110.3,227679.0,107.6469,108.8119,107.5784,107.9798,227679.0
2024-02-13 12:00:00,110.28,110.28,109.37,109.46,318069.0,107.9602,107.9602,107.0693,107.1574,318069.0
2024-02-13 13:00:00,109.46,109.79,109.21,109.7,238457.0,107.1574,107.4805,106.9127,107.3924,238457.0
2024-02-13 14:00:00,109.69,109.69,108.69,108.84,268422.0,107.3826,107.3826,106.4036,106.5505,268422.0
2024-02-13 15:00:00,108.86,109.9,108.59,109.89,497519.0,106.57,107.5882,106.3057,107.5784,497519.0
2024-02-14 09:30:00,110.4,111.45,110.4,111.43,199762.0,108.0777,109.1056,108.0777,109.086,199762.0
2024-02-14 10:00:00,111.49,111.95,111.23,111.81,323193.0,109.1447,109.595,108.8902,109.458,323193.0
2024-02-14 11:00:00,111.75,112.16,111.44,111.83,307494.0,109.3993,109.8006,109.0958,109.4776,307494.0
2024-02-14 12:00:00,111.83,112.21,111.6,112.16,208153.0,109.4776,109.8496,109.2524,109.8006,208153.0
2024-02-14 13:00:00,112.15,112.5,111.99,112.11,215229.0,109.7908,110.1335,109.6342,109.7517,215229.0
2024-02-14 14:00:00,112.1,112.66,111.75,112.62,200788.0,109.7419,110.2901,109.3993,110.251,200788.0
2024-02-14 15:00:00,112.61,113.08,112.41,112.54,470602.0,110.2412,110.7013,110.0454,110.1726,470602.0
2024-02-15 09:30:00,112.97,113.59,112.82,113.43,125117.0,110.5936,111.2005,110.4467,111.0439,125117.0
2024-02-15 10:00:00,113.43,113.99,112.95,113.93,367271.0,111.0439,111.5921,110.574,111.5334,367271.0
2024-02-15 11:00:00,113.9,114.0,113.16,113.43,327356.0,111.504,111.6019,110.7796,111.0439,327356.0
2024-02-15 12:00:00,113.43,114.03,113.16,113.83,310393.0,111.0439,111.6313,110.7796,111.4355,310393.0
2024-02-15 13:00:00,113.83,113.98,113.55,113.84,193479.0,111.4355,111.5823,111.1614,111.4453,193479.0
2024-02-15 14:00:00,113.87,114.29,113.71,114.01,230662.0,111.4747,111.8858,111.318,111.6117,230662.0
2024-02-15 15:00:00,114.02,114.15,113.59,114.02,390818.0,111.6215,111.7488,111.2005,111.6215,390818.0
2024-02-16 09:30:00,114.0,114.5,113.3,113.71,301516.0,112.0277,112.519,111.3398,111.7427,301516.0
2024-02-16 10:00:00,113.69,115.03,113.48,114.66,315521.0,111.7231,113.0399,111.5167,112.6763,315521.0
2024-02-16 11:00:00,114.68,114.84,114.34,114.76,303666.0,112.6959,112.8532,112.3618,112.7745,303666.0
2024-02-16 12:00:00,114.75,114.8,113.29,113.6,369690.0,112.7647,112.8139,111.33,111.6346,369690.0
2024-02-16 13:00:00,113.55,113.93,113.27,113.63,282523.0,111.5855,111.9589,111.3103,111.6641,282523.0
2024-02-16 14:00:00,113.62,113.96,113.03,113.48,191967.0,111.6543,111.9884,111.0745,111.5167,191967.0
2024-02-16 15:00:00,113.47,113.88,112.7,112.71,480320.0,111.5069,111.9098,110.7502,110.76,480320.0
2024-02-20 09:30:00,111.25,112.0,109.86,110.97,186225.0,109.3253,110.0623,107.9593,109.0501,186225.0
2024-02-20 10:00:00,110.95,111.07,110.34,111.03,162101.0,109.0305,109.1484,108.431,109.1091,162101.0
2024-02-20 11:00:00,111.08,111.14,109.96,109.99,126846.0,109.1582,109.2172,108.0576,108.0871,126846.0
2024-02-20 12:00:00,109.98,109.99,109.35,109.61,186584.0,108.0772,108.0871,107.4581,107.7136,186584.0
2024-02-20 13:00:00,109.6,109.82,109.09,109.61,157922.0,107.7038,107.92,107.2026,107.7136,157922.0
2024-02-20 14:00:00,109.59,110.07,109.32,109.82,211220.0,107.694,108.1657,107.4287,107.92,211220.0
2024-02-20 15:00:00,109.84,109.88,109.39,109.59,529013.0,107.9397,107.979,107.4975,107.694,529013.0
2024-02-21 09:30:00,108.81,109.28,107.89,109.07,80614.0,106.9275,107.3894,106.0234,107.183,80614.0
2024-02-21 10:00:00,109.09,109.21,108.46,108.58,110259.0,107.2026,107.3206,106.5835,106.7015,110259.0
2024-02-21 11:00:00,108.6,109.27,108.36,109.25,188858.0,106.7211,107.3795,106.4853,107.3599,188858.0
2024-02-21 12:00:00,109.28,110.12,109.19,109.93,114759.0,107.3894,108.2148,107.3009,108.0281,114759.0
2024-02-21 13:00:00,109.89,109.94,109.46,109.78,87371.0,107.9888,108.0379,107.5662,107.8807,87371.0
2024-02-21 14:00:00,109.75,110.0,109.21,109.31,115902.0,107.8512,108.0969,107.3206,107.4188,115902.0
2024-02-21 15:00:00,109.31,109.56,108.88,109.31,320706.0,107.4188,107.6645,106.9963,107.4188,320706.0
2024-02-22 09:30:00,111.5,112.4,110.06,111.89,119499.0,109.5709,110.4554,108.1559,109.9542,119499.0
2024-02-22 10:00:00,112.01,112.42,111.4,112.0,165374.0,110.0721,110.475,109.4727,110.0623,165374.0
2024-02-22 11:00:00,112.08,112.33,111.49,111.73,245673.0,110.1409,110.3866,109.5611,109.797,245673.0
2024-02-22 12:00:00,111.73,111.95,111.19,111.43,233651.0,109.797,110.0132,109.2663,109.5022,233651.0
2024-02-22 13:00:00,111.42,111.42,110.96,111.25,162120.0,109.4923,109.4923,109.0403,109.3253,162120.0
2024-02-22 14:00:00,111.26,111.56,110.83,111.11,153932.0,109.3351,109.6299,108.9125,109.1877,153932.0
2024-02-22 15:00:00,111.1,111.52,111.04,111.51,389177.0,109.1779,109.5906,109.1189,109.5808,389177.0
2024-02-23 09:30:00,112.07,112.47,110.89,111.25,132183.0,110.1311,110.5242,108.9715,109.3253,132183.0
2024-02-23 10:00:00,111.25,111.93,110.88,111.72,527005.0,109.3253,109.9935,108.9617,109.7871,527005.0
2024-02-23 11:00:00,111.72,112.09,111.45,112.06,259524.0,109.7871,110.1507,109.5218,110.1213,259524.0
2024-02-23 12:00:00,112.11,112.12,111.46,111.48,202255.0,110.1704,110.1802,109.5316,109.5513,202255.0
2024-02-23 13:00:00,111.48,111.56,111.21,111.25,135587.0,109.5513,109.6299,109.286,109.3253,135587.0
2024-02-23 14:00:00,111.25,111.34,110.76,111.18,141960.0,109.3253,109.4137,108.8437,109.2565,141960.0
2024-02-23 15:00:00,111.19,111.78,111.09,111.59,335770.0,109.2663,109.8461,109.168,109.6594,335770.0
2024-02-26 09:30:00,112.0,112.28,111.28,111.89,84007.0,110.0623,110.3375,109.3548,109.9542,84007.0
2024-02-26 10:00:00,111.92,112.38,110.88,111.02,220562.0,109.9837,110.4357,108.9617,109.0993,220562.0
2024-02-26 11:00:00,111.05,111.68,111.05,111.58,168100.0,109.1287,109.7478,109.1287,109.6496,168100.0
2024-02-26 12:00:00,111.57,112.13,111.51,111.56,181374.0,109.6397,110.19,109.5808,109.6299,181374.0
2024-02-26 13:00:00,111.57,111.6,111.12,111.41,127147.0,109.6397,109.6692,109.1975,109.4825,127147.0
2024-02-26 14:00:00,111.41,111.67,111.29,111.49,150930.0,109.4825,109.738,109.3646,109.5611,150930.0
2024-02-26 15:00:00,111.45,111.54,110.85,110.87,320306.0,109.5218,109.6103,108.9322,108.9518,320306.0
2024-02-27 09:30:00,110.84,111.19,110.12,110.26,113580.0,108.9224,109.2663,108.2148,108.3524,113580.0
2024-02-27 10:00:00,110.46,110.6,109.77,110.4,87204.0,108.5489,108.6865,107.8709,108.49,87204.0
2024-02-27 11:00:00,110.42,110.72,110.36,110.53,94123.0,108.5096,108.8044,108.4507,108.6177,94123.0
2024-02-27 12:00:00,110.58,111.01,110.46,110.46,97955.0,108.6669,109.0894,108.5489,108.5489,97955.0
2024-02-27 13:00:00,110.42,110.81,110.39,110.56,61351.0,108.5096,108.8929,108.4802,108.6472,61351.0
2024-02-27 14:00:00,110.59,111.15,110.58,110.84,148755.0,108.6767,109.227,108.6669,108.9224,148755.0
2024-02-27 15:00:00,110.83,111.07,110.52,110.82,257841.0,108.9125,109.1484,108.6079,108.9027,257841.0
2024-02-28 09:30:00,110.61,111.8,110.5,111.48,70585.0,108.6963,109.8658,108.5882,109.5513,70585.0
2024-02-28 10:00:00,111.48,111.95,111.11,111.78,158358.0,109.5513,110.0132,109.1877,109.8461,158358.0
2024-02-28 11:00:00,111.82,111.89,111.46,111.69,158922.0,109.8854,109.9542,109.5316,109.7577,158922.0
2024-02-28 12:00:00,111.67,112.22,111.52,111.92,206841.0,109.738,110.2785,109.5906,109.9837,206841.0
2024-02-28 13:00:00,111.91,112.47,111.76,112.31,229210.0,109.9739,110.5242,109.8264,110.3669,229210.0
2024-02-28 14:00:00,112.34,112.39,111.65,112.0,231759.0,110.3964,110.4455,109.7184,110.0623,231759.0
2024-02-28 15:00:00,112.0,112.08,111.61,111.8,268291.0,110.0623,110.1409,109.679,109.8658,268291.0
2024-02-29 09:30:00,112.0,112.22,110.76,111.53,168344.0,110.0623,110.2785,108.8437,109.6004,168344.0
2024-02-29 10:00:00,111.51,111.99,110.78,110.92,173186.0,109.5808,110.0525,108.8634,109.001,173186.0
2024-02-29 11:00:00,110.97,110.98,110.11,110.46,89336.0,109.0501,109.0599,108.205,108.5489,89336.0
2024-02-29 12:00:00,110.47,110.69,110.39,110.59,101768.0,108.5588,108.775,108.4802,108.6767,101768.0
2024-02-29 13:00:00,110.6,111.15,110.39,110.81,150164.0,108.6865,109.227,108.4802,108.8929,150164.0
2024-02-29 14:00:00,110.86,111.13,110.78,110.96,116328.0,108.942,109.2073,108.8634,109.0403,116328.0
2024-02-29 15:00:00,110.96,111.95,110.88,111.73,466349.0,109.0403,110.0132,108.9617,109.797,466349.0
2024-03-01 09:30:00,111.56,113.62,110.79,110.95,223280.0,109.6299,111.6543,108.8732,109.0305,223280.0
2024-03-01 10:00:00,111.02,111.39,110.12,110.17,225299.0,109.0993,109.4628,108.2148,108.264,225299.0
2024-03-01 11:00:00,110.2,110.54,109.85,110.31,223520.0,108.2934,108.6276,107.9495,108.4015,223520.0
2024-03-01 12:00:00,110.27,111.19,110.13,110.79,265418.0,108.3622,109.2663,108.2246,108.8732,265418.0
2024-03-01 13:00:00,110.78,110.79,109.91,110.45,214608.0,108.8634,108.8732,108.0085,108.5391,214608.0
2024-03-01 14:00:00,110.46,110.59,110.15,110.38,174518.0,108.5489,108.6767,108.2443,108.4703,174518.0
2024-03-01 15:00:00,110.36,111.09,109.88,111.0,760143.0,108.4507,109.168,107.979,109.0796,760143.0
2024-03-04 09:30:00,110.06,110.61,108.37,110.17,281983.0,108.1559,108.6963,106.4951,108.264,281983.0
2024-03-04 10:00:00,110.23,111.84,109.93,111.51,325785.0,108.3229,109.9051,108.0281,109.5808,325785.0
2024-03-04 11:00:00,111.56,111.72,111.1,111.4,223497.0,109.6299,109.7871,109.1779,109.4727,223497.0
2024-03-04 12:00:00,111.38,111.78,111.21,111.75,239516.0,109.453,109.8461,109.286,109.8166,239516.0
2024-03-04 13:00:00,111.76,111.86,111.62,111.79,190627.0,109.8264,109.9247,109.6889,109.8559,190627.0
2024-03-04 14:00:00,111.79,112.19,111.62,112.03,236455.0,109.8559,110.249,109.6889,110.0918,236455.0
2024-03-04 15:00:00,112.03,112.1,111.29,111.37,532939.0,110.0918,110.1606,109.3646,109.4432,532939.0
2024-03-05 09:30:00,111.21,111.62,109.99,110.45,89347.0,109.286,109.6889,108.0871,108.5391,89347.0
2024-03-05 10:00:00,110.51,110.72,109.34,109.51,175733.0,108.5981,108.8044,107.4483,107.6154,175733.0
2024-03-05 11:00:00,109.51,110.23,109.21,109.44,202341.0,107.6154,108.3229,107.3206,107.5466,202341.0
2024-03-05 12:00:00,109.49,110.1,109.38,109.99,150040.0,107.5957,108.1952,107.4876,108.0871,150040.0
2024-03-05 13:00:00,109.98,110.02,109.45,109.61,140110.0,108.0772,108.1166,107.5564,107.7136,140110.0
2024-03-05 14:00:00,109.62,109.89,109.34,109.56,117295.0,107.7235,107.9888,107.4483,107.6645,117295.0
2024-03-05 15:00:00,109.55,109.81,109.01,109.41,391333.0,107.6547,107.9102,107.124,107.5171,391333.0
2024-03-06 09:30:00,110.12,110.88,108.85,109.62,146416.0,108.2148,108.9617,106.9668,107.7235,146416.0
2024-03-06 10:00:00,109.55,110.68,109.49,110.39,160995.0,107.6547,108.7651,107.5957,108.4802,160995.0
2024-03-06 11:00:00,110.43,110.6,109.39,109.42,129922.0,108.5195,108.6865,107.4975,107.5269,129922.0
2024-03-06 12:00:00,109.4,109.67,109.22,109.35,142982.0,107.5073,107.7726,107.3304,107.4581,142982.0
2024-03-06 13:00:00,109.36,109.49,108.45,108.83,126670.0,107.468,107.5957,106.5737,106.9471,126670.0
2024-03-06 14:00:00,108.82,109.22,108.5,108.75,131386.0,106.9373,107.3304,106.6228,106.8685,131386.0
2024-03-06 15:00:00,108.72,109.0,108.44,108.86,413563.0,106.839,107.1142,106.5639,106.9766,413563.0
2024-03-07 09:30:00,109.05,110.02,108.45,109.24,107876.0,107.1633,108.1166,106.5737,107.35,107876.0
2024-03-07 10:00:00,109.29,110.43,109.18,110.37,69141.0,107.3992,108.5195,107.2911,108.4605,69141.0
2024-03-07 11:00:00,110.33,110.54,109.76,110.23,102825.0,108.4212,108.6276,107.861,108.3229,102825.0
2024-03-07 12:00:00,110.22,110.5,110.16,110.25,85087.0,108.3131,108.5882,108.2541,108.3426,85087.0
2024-03-07 13:00:00,110.25,110.85,110.18,110.81,109612.0,108.3426,108.9322,108.2738,108.8929,109612.0
2024-03-07 14:00:00,110.82,111.22,110.72,111.0,102326.0,108.9027,109.2958,108.8044,109.0796,102326.0
2024-03-07 15:00:00,110.98,110.98,110.43,110.94,294290.0,109.0599,109.0599,108.5195,109.0206,294290.0
2024-03-08 09:30:00,111.0,111.11,109.51,110.1,110221.0,109.0796,109.1877,107.6154,108.1952,110221.0
2024-03-08 10:00:00,110.09,110.29,109.35,109.69,180735.0,108.1853,108.3819,107.4581,107.7923,180735.0
2024-03-08 11:00:00,109.71,109.71,108.56,108.65,176095.0,107.8119,107.8119,106.6818,106.7703,176095.0
2024-03-08 12:00:00,108.65,109.3,108.57,109.03,125109.0,106.7703,107.409,106.6916,107.1437,125109.0
2024-03-08 13:00:00,109.04,109.04,107.92,108.22,131957.0,107.1535,107.1535,106.0529,106.3477,131957.0
2024-03-08 14:00:00,108.25,109.27,108.24,109.09,128616.0,106.3772,107.3795,106.3673,107.2026,128616.0
2024-03-08 15:00:00,109.09,109.16,108.56,108.75,202643.0,107.2026,107.2714,106.6818,106.8685,202643.0
2024-03-11 09:30:00,108.75,108.9,107.17,107.82,118920.0,106.8685,107.0159,105.3159,105.9546,118920.0
2024-03-11 10:00:00,107.82,108.33,107.44,108.33,191616.0,105.9546,106.4558,105.5812,106.4558,191616.0
2024-03-11 11:00:00,108.32,108.38,107.73,108.11,132852.0,106.446,106.5049,105.8662,106.2396,132852.0
2024-03-11 12:00:00,108.13,108.66,107.98,108.59,130883.0,106.2593,106.7801,106.1118,106.7113,130883.0
2024-03-11 13:00:00,108.59,108.73,108.19,108.5,169151.0,106.7113,106.8489,106.3182,106.6228,169151.0
2024-03-11 14:00:00,108.5,108.53,108.03,108.51,150356.0,106.6228,106.6523,106.161,106.6327,150356.0
2024-03-11 15:00:00,108.51,108.78,108.26,108.75,370261.0,106.6327,106.898,106.387,106.8685,370261.0
2024-03-12 09:30:00,109.0,109.42,108.3,109.06,76743.0,107.1142,107.5269,106.4263,107.1732,76743.0
2024-03-12 10:00:00,109.07,110.01,108.95,109.9,118966.0,107.183,108.1067,107.0651,107.9986,118966.0
2024-03-12 11:00:00,109.92,110.24,109.71,110.21,75460.0,108.0183,108.3327,107.8119,108.3033,75460.0
2024-03-12 12:00:00,110.25,110.3,109.7,109.88,49654.0,108.3426,108.3917,107.8021,107.979,49654.0
2024-03-12 13:00:00,109.89,109.96,109.47,109.87,41105.0,107.9888,108.0576,107.5761,107.9691,41105.0
2024-03-12 14:00:00,109.92,110.25,109.62,110.19,92740.0,108.0183,108.3426,107.7235,108.2836,92740.0
2024-03-12 15:00:00,110.2,110.37,109.83,110.0,462609.0,108.2934,108.4605,107.9298,108.0969,462609.0
2024-03-13 09:30:00,109.94,111.63,109.94,110.9,61216.0,108.0379,109.6987,108.0379,108.9813,61216.0
2024-03-13 10:00:00,110.91,111.09,110.3,110.7,154385.0,108.9912,109.168,108.3917,108.7848,154385.0
2024-03-13 11:00:00,110.7,110.77,110.44,110.72,55319.0,108.7848,108.8536,108.5293,108.8044,55319.0
2024-03-13 12:00:00,110.73,111.04,110.67,110.99,51720.0,108.8143,109.1189,108.7553,109.0698,51720.0
2024-03-13 13:00:00,111.01,111.34,110.45,110.71,117581.0,109.0894,109.4137,108.5391,108.7946,117581.0
2024-03-13 14:00:00,110.68,110.74,110.2,110.23,80782.0,108.7651,108.8241,108.2934,108.3229,80782.0
2024-03-13 15:00:00,110.25,110.36,109.81,109.98,313760.0,108.3426,108.4507,107.9102,108.0772,313760.0
2024-03-14 09:30:00,110.32,110.4,109.0,109.05,81065.0,108.4114,108.49,107.1142,107.1633,81065.0
2024-03-14 10:00:00,108.99,109.66,108.91,109.21,119365.0,107.1044,107.7628,107.0258,107.3206,119365.0
2024-03-14 11:00:00,109.26,109.88,109.16,109.88,74242.0,107.3697,107.979,107.2714,107.979,74242.0
2024-03-14 12:00:00,109.9,109.9,109.2,109.51,82592.0,107.9986,107.9986,107.3107,107.6154,82592.0
2024-03-14 13:00:00,109.49,109.51,108.8,109.33,76554.0,107.5957,107.6154,106.9177,107.4385,76554.0
2024-03-14 14:00:00,109.34,109.67,109.26,109.43,71796.0,107.4483,107.7726,107.3697,107.5368,71796.0
2024-03-14 15:00:00,109.41,110.04,108.92,110.04,335378.0,107.5171,108.1362,107.0356,108.1362,335378.0
2024-03-15 09:30:00,109.22,109.74,109.06,109.43,70480.0,107.3304,107.8414,107.1732,107.5368,70480.0
2024-03-15 10:00:00,109.43,110.75,109.29,110.33,148539.0,107.5368,108.8339,107.3992,108.4212,148539.0
2024-03-15 11:00:00,110.33,110.55,109.96,110.45,135774.0,108.4212,108.6374,108.0576,108.5391,135774.0
2024-03-15 12:00:00,110.42,110.55,109.87,110.12,169429.0,108.5096,108.6374,107.9691,108.2148,169429.0
2024-03-15 13:00:00,110.11,110.81,110.11,110.81,133390.0,108.205,108.8929,108.205,108.8929,133390.0
2024-03-15 14:00:00,110.81,110.99,110.62,110.84,202854.0,108.8929,109.0698,108.7062,108.9224,202854.0
2024-03-15 15:00:00,110.84,110.85,110.13,110.39,594114.0,108.9224,108.9322,108.2246,108.4802,594114.0
2024-03-18 09:30:00,110.79,111.38,110.16,110.58,93650.0,108.8732,109.453,108.2541,108.6669,93650.0
2024-03-18 10:00:00,110.56,110.84,110.1,110.84,136602.0,108.6472,108.9224,108.1952,108.9224,136602.0
2024-03-18 11:00:00,110.85,111.07,110.53,110.93,81791.0,108.9322,109.1484,108.6177,109.0108,81791.0
2024-03-18 12:00:00,110.9,111.18,110.74,110.88,90118.0,108.9813,109.2565,108.8241,108.9617,90118.0
2024-03-18 13:00:00,110.85,111.2,110.74,111.01,72326.0,108.9322,109.2761,108.8241,109.0894,72326.0
2024-03-18 14:00:00,111.05,111.75,110.92,111.08,212675.0,109.1287,109.8166,109.001,109.1582,212675.0
2024-03-18 15:00:00,111.07,111.31,110.26,110.27,449299.0,109.1484,109.3842,108.3524,108.3622,449299.0
2024-03-19 09:30:00,110.0,110.72,109.6,110.12,36556.0,108.0969,108.8044,107.7038,108.2148,36556.0
2024-03-19 10:00:00,110.12,111.03,110.01,110.85,68877.0,108.2148,109.1091,108.1067,108.9322,68877.0
2024-03-19 11:00:00,110.85,111.0,110.74,110.92,68301.0,108.9322,109.0796,108.8241,109.001,68301.0
2024-03-19 12:00:00,110.94,111.46,110.78,110.89,206769.0,109.0206,109.5316,108.8634,108.9715,206769.0
2024-03-19 13:00:00,110.92,111.08,110.53,110.57,177947.0,109.001,109.1582,108.6177,108.657,177947.0
2024-03-19 14:00:00,110.55,110.82,110.38,110.7,340412.0,108.6374,108.9027,108.4703,108.7848,340412.0
2024-03-19 15:00:00,110.66,110.91,110.33,110.73,468775.0,108.7455,108.9912,108.4212,108.8143,468775.0
2024-03-20 09:30:00,110.48,111.32,110.46,110.85,48829.0,108.5686,109.3941,108.5489,108.9322,48829.0
2024-03-20 10:00:00,110.82,111.44,110.64,111.15,183749.0,108.9027,109.512,108.7258,109.227,183749.0
2024-03-20 11:00:00,111.15,111.33,110.97,111.12,92572.0,109.227,109.4039,109.0501,109.1975,92572.0
2024-03-20 12:00:00,111.07,111.18,110.9,111.07,89915.0,109.1484,109.2565,108.9813,109.1484,89915.0
2024-03-20 13:00:00,111.04,111.04,110.25,110.26,121507.0,109.1189,109.1189,108.3426,108.3524,121507.0
2024-03-20 14:00:00,110.25,111.29,110.0,111.01,273650.0,108.3426,109.3646,108.0969,109.0894,273650.0
2024-03-20 15:00:00,111.05,112.7,110.93,112.64,997406.0,109.1287,110.7502,109.0108,110.6912,997406.0
2024-03-21 09:30:00,113.99,115.46,113.69,115.3,265891.0,112.0179,113.4624,111.7231,113.3052,265891.0
2024-03-21 10:00:00,115.33,116.38,114.89,116.38,603339.0,113.3347,114.3665,112.9023,114.3665,603339.0
2024-03-21 11:00:00,116.31,116.55,115.6,115.84,310327.0,114.2977,114.5336,113.6,113.8359,310327.0
2024-03-21 12:00:00,115.8,116.0,114.86,114.86,203704.0,113.7966,113.9931,112.8728,112.8728,203704.0
2024-03-21 13:00:00,114.88,115.09,114.62,115.07,156262.0,112.8925,113.0988,112.637,113.0792,156262.0
2024-03-21 14:00:00,115.03,115.25,114.81,114.92,104871.0,113.0399,113.2561,112.8237,112.9318,104871.0
2024-03-21 15:00:00,114.93,115.43,114.53,114.54,607484.0,112.9416,113.433,112.5485,112.5584,607484.0
2024-03-22 09:30:00,114.3,114.59,113.32,113.33,84560.0,112.3225,112.6075,111.3595,111.3693,84560.0
2024-03-22 10:00:00,113.35,113.74,112.46,112.69,153701.0,111.3889,111.7722,110.5143,110.7404,153701.0
2024-03-22 11:00:00,112.68,113.28,112.6,112.81,126656.0,110.7305,111.3202,110.6519,110.8583,126656.0
2024-03-22 12:00:00,112.8,113.11,112.74,113.11,88725.0,110.8485,111.1531,110.7895,111.1531,88725.0
2024-03-22 13:00:00,113.09,113.51,113.05,113.41,59823.0,111.1334,111.5462,111.0941,111.4479,59823.0
2024-03-22 14:00:00,113.4,113.4,112.97,113.02,67006.0,111.4381,111.4381,111.0155,111.0646,67006.0
2024-03-22 15:00:00,113.02,113.03,112.52,112.52,238622.0,111.0646,111.0745,110.5733,110.5733,238622.0
2024-03-25 09:30:00,112.23,113.22,111.38,113.13,69829.0,110.2883,111.2612,109.453,111.1727,69829.0
2024-03-25 10:00:00,113.22,113.8,113.18,113.46,100399.0,111.2612,111.8312,111.2219,111.497,100399.0
2024-03-25 11:00:00,113.44,113.7,113.35,113.39,66378.0,111.4774,111.7329,111.3889,111.4282,66378.0
2024-03-25 12:00:00,113.38,113.66,113.11,113.14,51761.0,111.4184,111.6936,111.1531,111.1826,51761.0
2024-03-25 13:00:00,113.13,113.8,113.12,113.78,62498.0,111.1727,111.8312,111.1629,111.8115,62498.0
2024-03-25 14:00:00,113.79,113.85,113.49,113.64,54142.0,111.8213,111.8803,111.5265,111.6739,54142.0
2024-03-25 15:00:00,113.66,113.66,113.24,113.41,220448.0,111.6936,111.6936,111.2808,111.4479,220448.0
2024-03-26 09:30:00,113.44,113.99,113.2,113.8,43818.0,111.4774,112.0179,111.2415,111.8312,43818.0
2024-03-26 10:00:00,113.81,114.44,113.77,114.0,87514.0,111.841,112.4601,111.8017,112.0277,87514.0
2024-03-26 11:00:00,114.04,114.49,114.02,114.41,100383.0,112.067,112.5092,112.0473,112.4306,100383.0
2024-03-26 12:00:00,114.4,114.72,114.34,114.61,107839.0,112.4208,112.7352,112.3618,112.6271,107839.0
2024-03-26 13:00:00,114.57,114.68,114.24,114.35,84441.0,112.5878,112.6959,112.2635,112.3716,84441.0
2024-03-26 14:00:00,114.34,114.37,114.15,114.17,90220.0,112.3618,112.3913,112.1751,112.1948,90220.0
2024-03-26 15:00:00,114.15,114.16,113.8,113.91,238666.0,112.1751,112.1849,111.8312,111.9393,238666.0
2024-03-27 09:30:00,114.55,115.0,113.39,114.06,102277.0,112.5682,113.0104,111.4282,112.0867,102277.0
2024-03-27 10:00:00,114.0,114.0,112.92,113.5,165078.0,112.0277,112.0277,110.9664,111.5363,165078.0
2024-03-27 11:00:00,113.46,113.98,113.43,113.74,94599.0,111.497,112.008,111.4676,111.7722,94599.0
2024-03-27 12:00:00,113.7,113.81,112.89,113.42,149458.0,111.7329,111.841,110.9369,111.4577,149458.0
2024-03-27 13:00:00,113.43,113.59,112.95,112.99,98368.0,111.4676,111.6248,110.9959,111.0352,98368.0
2024-03-27 14:00:00,112.99,113.07,112.53,112.55,112700.0,111.0352,111.1138,110.5831,110.6028,112700.0
2024-03-27 15:00:00,112.54,113.61,112.53,113.59,339774.0,110.593,111.6444,110.5831,111.6248,339774.0
2024-03-28 09:30:00,113.38,113.43,112.31,112.68,102835.0,111.4184,111.4676,110.3669,110.7305,102835.0
2024-03-28 10:00:00,112.75,113.09,112.37,112.63,82005.0,110.7993,111.1334,110.4259,110.6814,82005.0
2024-03-28 11:00:00,112.64,113.4,112.59,113.12,113145.0,110.6912,111.4381,110.6421,111.1629,113145.0
2024-03-28 12:00:00,113.11,113.17,112.81,112.92,69473.0,111.1531,111.2121,110.8583,110.9664,69473.0
2024-03-28 13:00:00,112.94,113.0,112.38,112.38,120103.0,110.986,111.045,110.4357,110.4357,120103.0
2024-03-28 14:00:00,112.36,112.44,112.03,112.39,93966.0,110.4161,110.4947,110.0918,110.4455,93966.0
2024-03-28 15:00:00,112.42,112.69,112.22,112.44,253652.0,110.475,110.7404,110.2785,110.4947,253652.0
2024-04-01 09:30:00,112.56,113.06,112.0,112.53,89736.0,110.6126,111.104,110.0623,110.5831,89736.0
2024-04-01 10:00:00,112.44,112.61,111.28,111.9,158376.0,110.4947,110.6617,109.3548,109.964,158376.0
2024-04-01 11:00:00,111.93,112.02,111.43,111.66,68899.0,109.9935,110.0819,109.5022,109.7282,68899.0
2024-04-01 12:00:00,111.67,112.18,111.61,111.97,45435.0,109.738,110.2392,109.679,110.0328,45435.0
2024-04-01 13:00:00,111.98,112.04,111.69,111.77,49181.0,110.0426,110.1016,109.7577,109.8363,49181.0
2024-04-01 14:00:00,111.76,111.93,111.67,111.81,46590.0,109.8264,109.9935,109.738,109.8756,46590.0
2024-04-01 15:00:00,111.81,112.57,111.6,112.5,299321.0,109.8756,110.6224,109.6692,110.5536,299321.0
2024-04-02 09:30:00,111.94,111.94,108.06,108.81,362832.0,110.0033,110.0033,106.1905,106.9275,362832.0
2024-04-02 10:00:00,108.75,109.96,108.56,109.02,169133.0,106.8685,108.0576,106.6818,107.1339,169133.0
2024-04-02 11:00:00,109.0,109.45,108.87,109.14,202843.0,107.1142,107.5564,106.9864,107.2518,202843.0
2024-04-02 12:00:00,109.16,109.97,108.93,109.79,193066.0,107.2714,108.0674,107.0454,107.8905,193066.0
2024-04-02 13:00:00,109.81,110.21,109.65,109.91,115235.0,107.9102,108.3033,107.753,108.0085,115235.0
2024-04-02 14:00:00,109.96,110.59,109.94,110.25,127392.0,108.0576,108.6767,108.0379,108.3426,127392.0
2024-04-02 15:00:00,110.26,110.63,110.08,110.59,273376.0,108.3524,108.716,108.1755,108.6767,273376.0
2024-04-03 09:30:00,110.56,112.4,110.56,112.12,77922.0,108.6472,110.4554,108.6472,110.1802,77922.0
2024-04-03 10:00:00,112.22,112.91,111.92,112.2,141205.0,110.2785,110.9566,109.9837,110.2588,141205.0
2024-04-03 11:00:00,112.11,112.26,111.99,112.26,55492.0,110.1704,110.3178,110.0525,110.3178,55492.0
2024-04-03 12:00:00,112.22,112.62,112.12,112.5,105356.0,110.2785,110.6716,110.1802,110.5536,105356.0
2024-04-03 13:00:00,112.52,112.59,112.18,112.43,56279.0,110.5733,110.6421,110.2392,110.4849,56279.0
2024-04-03 14:00:00,112.42,112.5,112.23,112.25,67984.0,110.475,110.5536,110.2883,110.308,67984.0
2024-04-03 15:00:00,112.22,112.62,111.88,112.57,260615.0,110.2785,110.6716,109.9444,110.6224,260615.0
2024-04-04 09:30:00,113.68,115.45,113.6,113.99,119642.0,111.7132,113.4526,111.6346,112.0179,119642.0
2024-04-04 10:00:00,114.07,114.5,113.71,114.07,147896.0,112.0965,112.519,111.7427,112.0965,147896.0
2024-04-04 11:00:00,114.1,114.4,114.06,114.34,93556.0,112.126,112.4208,112.0867,112.3618,93556.0
2024-04-04 12:00:00,114.35,114.62,114.22,114.28,180732.0,112.3716,112.637,112.2439,112.3028,180732.0
2024-04-04 13:00:00,114.27,114.32,113.32,113.46,285083.0,112.293,112.3422,111.3595,111.497,285083.0
2024-04-04 14:00:00,113.43,113.55,111.73,111.82,310914.0,111.4676,111.5855,109.797,109.8854,310914.0
2024-04-04 15:00:00,111.81,112.06,111.08,111.08,372180.0,109.8756,110.1213,109.1582,109.1582,372180.0
2024-04-05 09:30:00,112.2,112.86,111.22,112.75,69791.0,110.2588,110.9074,109.2958,110.7993,69791.0
2024-04-05 10:00:00,112.75,113.51,112.25,113.48,130489.0,110.7993,111.5462,110.308,111.5167,130489.0
2024-04-05 11:00:00,113.48,114.01,113.13,113.93,77099.0,111.5167,112.0375,111.1727,111.9589,77099.0
2024-04-05 12:00:00,113.93,114.49,113.88,114.47,87786.0,111.9589,112.5092,111.9098,112.4896,87786.0
2024-04-05 13:00:00,114.48,114.48,114.0,114.21,124984.0,112.4994,112.4994,112.0277,112.2341,124984.0
2024-04-05 14:00:00,114.2,114.4,113.82,114.04,123205.0,112.2242,112.4208,111.8508,112.067,123205.0
2024-04-05 15:00:00,114.03,114.85,113.99,114.67,262266.0,112.0572,112.863,112.0179,112.6861,262266.0
2024-04-08 09:30:00,116.0,116.45,114.78,115.38,145615.0,113.9931,114.4353,112.7942,113.3838,145615.0
2024-04-08 10:00:00,115.29,115.91,114.98,115.8,141926.0,113.2954,113.9046,112.9907,113.7966,141926.0
2024-04-08 11:00:00,115.85,116.03,115.43,115.79,155867.0,113.8457,114.0226,113.433,113.7867,155867.0
2024-04-08 12:00:00,115.8,116.1,115.64,116.09,87268.0,113.7966,114.0914,113.6393,114.0815,87268.0
2024-04-08 13:00:00,116.07,116.15,115.84,116.15,82463.0,114.0619,114.1405,113.8359,114.1405,82463.0
2024-04-08 14:00:00,116.16,116.16,115.84,115.92,111715.0,114.1503,114.1503,113.8359,113.9145,111715.0
2024-04-08 15:00:00,115.94,116.44,115.9,116.09,283120.0,113.9341,114.4255,113.8948,114.0815,283120.0
2024-04-09 09:30:00,116.34,117.15,115.5,115.5,147807.0,114.3272,115.1232,113.5017,113.5017,147807.0
2024-04-09 10:00:00,115.67,115.67,112.57,112.75,152297.0,113.6688,113.6688,110.6224,110.7993,152297.0
2024-04-09 11:00:00,112.72,112.8,111.72,111.9,143817.0,110.7698,110.8485,109.7871,109.964,143817.0
2024-04-09 12:00:00,111.84,112.63,111.72,112.29,92769.0,109.9051,110.6814,109.7871,110.3473,92769.0
2024-04-09 13:00:00,112.26,112.34,111.65,111.76,94895.0,110.3178,110.3964,109.7184,109.8264,94895.0
2024-04-09 14:00:00,111.77,112.29,111.7,112.28,138984.0,109.8363,110.3473,109.7675,110.3375,138984.0
2024-04-09 15:00:00,112.28,112.45,111.67,111.86,459920.0,110.3375,110.5045,109.738,109.9247,459920.0
2024-04-10 09:30:00,111.0,113.92,110.0,113.83,258798.0,109.0796,111.9491,108.0969,111.8606,258798.0
2024-04-10 10:00:00,113.84,115.02,113.43,115.02,261242.0,111.8705,113.03,111.4676,113.03,261242.0
2024-04-10 11:00:00,115.0,115.52,114.77,115.14,131449.0,113.0104,113.5214,112.7844,113.148,131449.0
2024-04-10 12:00:00,115.11,115.11,114.04,114.48,152035.0,113.1185,113.1185,112.067,112.4994,152035.0
2024-04-10 13:00:00,114.49,115.09,113.79,114.13,140330.0,112.5092,113.0988,111.8213,112.1554,140330.0
2024-04-10 14:00:00,114.11,114.16,113.45,113.48,106137.0,112.1358,112.1849,111.4872,111.5167,106137.0
2024-04-10 15:00:00,113.47,114.3,113.47,114.22,348905.0,111.5069,112.3225,111.5069,112.2439,348905.0
2024-04-11 09:30:00,113.02,114.09,113.02,113.33,73191.0,111.0646,112.1161,111.0646,111.3693,73191.0
2024-04-11 10:00:00,113.4,113.42,112.24,112.82,86714.0,111.4381,111.4577,110.2981,110.8681,86714.0
2024-04-11 11:00:00,112.85,113.24,112.75,113.17,71734.0,110.8976,111.2808,110.7993,111.2121,71734.0
2024-04-11 12:00:00,113.15,113.69,113.15,113.48,105010.0,111.1924,111.7231,111.1924,111.5167,105010.0
2024-04-11 13:00:00,113.51,114.17,113.38,113.83,47483.0,111.5462,112.1948,111.4184,111.8606,47483.0
2024-04-11 14:00:00,113.88,114.33,113.69,113.89,71196.0,111.9098,112.352,111.7231,111.9196,71196.0
2024-04-11 15:00:00,113.91,114.18,112.98,113.0,306196.0,111.9393,112.2046,111.0253,111.045,306196.0
2024-04-12 09:30:00,112.0,112.68,111.25,111.53,74368.0,110.0623,110.7305,109.3253,109.6004,74368.0
2024-04-12 10:00:00,111.53,111.57,110.54,110.85,177834.0,109.6004,109.6397,108.6276,108.9322,177834.0
2024-04-12 11:00:00,110.89,111.49,110.82,111.02,107388.0,108.9715,109.5611,108.9027,109.0993,107388.0
2024-04-12 12:00:00,111.0,111.24,110.36,110.53,100445.0,109.0796,109.3154,108.4507,108.6177,100445.0
2024-04-12 13:00:00,110.54,110.77,109.91,110.32,141577.0,108.6276,108.8536,108.0085,108.4114,141577.0
2024-04-12 14:00:00,110.32,110.53,109.69,109.71,134861.0,108.4114,108.6177,107.7923,107.8119,134861.0
2024-04-12 15:00:00,109.69,110.14,109.29,110.14,612715.0,107.7923,108.2345,107.3992,108.2345,612715.0
2024-04-15 09:30:00,111.49,112.34,111.0,111.87,107540.0,109.5611,110.3964,109.0796,109.9345,107540.0
2024-04-15 10:00:00,111.94,112.17,110.6,110.6,83302.0,110.0033,110.2294,108.6865,108.6865,83302.0
2024-04-15 11:00:00,110.53,110.75,110.24,110.41,91965.0,108.6177,108.8339,108.3327,108.4998,91965.0
2024-04-15 12:00:00,110.43,110.49,109.51,109.6,85510.0,108.5195,108.5784,107.6154,107.7038,85510.0
2024-04-15 13:00:00,109.59,109.63,107.77,108.4,189546.0,107.694,107.7333,105.9055,106.5246,189546.0
2024-04-15 14:00:00,108.32,108.37,107.82,108.0,191061.0,106.446,106.4951,105.9546,106.1315,191061.0
2024-04-15 15:00:00,107.99,108.02,107.18,107.58,391619.0,106.1217,106.1512,105.3257,105.7188,391619.0
2024-04-16 09:30:00,107.13,107.3,105.87,106.54,125766.0,105.2766,105.4436,104.0384,104.6968,125766.0
2024-04-16 10:00:00,106.44,107.11,105.8,106.03,241635.0,104.5985,105.2569,103.9696,104.1956,241635.0
2024-04-16 11:00:00,106.05,107.3,105.98,107.14,161633.0,104.2152,105.4436,104.1464,105.2864,161633.0
2024-04-16 12:00:00,107.17,107.92,106.93,107.62,173710.0,105.3159,106.0529,105.08,105.7581,173710.0
2024-04-16 13:00:00,107.59,107.96,107.23,107.56,126826.0,105.7286,106.0922,105.3748,105.6991,126826.0
2024-04-16 14:00:00,107.56,108.34,107.12,108.08,154952.0,105.6991,106.4656,105.2667,106.2101,154952.0
2024-04-16 15:00:00,108.08,108.27,107.48,107.81,356392.0,106.2101,106.3968,105.6205,105.9448,356392.0
2024-04-17 09:30:00,108.38,108.38,107.01,107.4,52579.0,106.5049,106.5049,105.1586,105.5419,52579.0
2024-04-17 10:00:00,107.48,107.72,106.37,107.0,129257.0,105.6205,105.8563,104.5297,105.1488,129257.0
2024-04-17 11:00:00,107.06,107.77,107.02,107.28,88271.0,105.2078,105.9055,105.1685,105.424,88271.0
2024-04-17 12:00:00,107.27,107.37,106.59,106.7,77221.0,105.4141,105.5124,104.7459,104.854,77221.0
2024-04-17 13:00:00,106.67,107.67,106.65,107.65,69309.0,104.8245,105.8072,104.8049,105.7876,69309.0
2024-04-17 14:00:00,107.67,108.64,107.5,108.04,117658.0,105.8072,106.7604,105.6402,106.1708,117658.0
2024-04-17 15:00:00,108.01,108.15,107.36,107.51,292664.0,106.1413,106.2789,105.5026,105.65,292664.0
2024-04-18 09:30:00,107.59,107.65,106.44,107.15,62809.0,105.7286,105.7876,104.5985,105.2962,62809.0
2024-04-18 10:00:00,107.06,107.89,106.64,107.76,140645.0,105.2078,106.0234,104.795,105.8957,140645.0
2024-04-18 11:00:00,107.81,108.37,107.59,108.25,70049.0,105.9448,106.4951,105.7286,106.3772,70049.0
2024-04-18 12:00:00,108.24,108.36,107.59,107.59,99532.0,106.3673,106.4853,105.7286,105.7286,99532.0
2024-04-18 13:00:00,107.56,107.64,106.73,107.1,88506.0,105.6991,105.7777,104.8835,105.2471,88506.0
2024-04-18 14:00:00,107.06,107.1,106.61,106.82,106670.0,105.2078,105.2471,104.7655,104.9719,106670.0
2024-04-18 15:00:00,106.85,107.52,106.71,107.31,261142.0,105.0014,105.6598,104.8638,105.4534,261142.0
2024-04-19 09:30:00,107.1,108.77,106.92,108.71,61332.0,105.2471,106.8882,105.0702,106.8292,61332.0
2024-04-19 10:00:00,108.72,108.78,107.38,107.56,109144.0,106.839,106.898,105.5222,105.6991,109144.0
2024-04-19 11:00:00,107.56,107.64,106.66,106.7,83402.0,105.6991,105.7777,104.8147,104.854,83402.0
2024-04-19 12:00:00,106.72,107.22,106.29,107.19,123865.0,104.8736,105.365,104.4511,105.3355,123865.0
2024-04-19 13:00:00,107.2,107.58,106.91,107.33,60492.0,105.3453,105.7188,105.0604,105.4731,60492.0
2024-04-19 14:00:00,107.33,107.4,106.67,106.75,84186.0,105.4731,105.5419,104.8245,104.9031,84186.0
2024-04-19 15:00:00,106.73,107.76,106.5,107.64,572778.0,104.8835,105.8957,104.6575,105.7777,572778.0
2024-04-22 09:30:00,108.9,109.04,108.01,108.92,71558.0,107.0159,107.1535,106.1413,107.0356,71558.0
2024-04-22 10:00:00,108.89,109.09,108.32,108.84,139282.0,107.0061,107.2026,106.446,106.957,139282.0
2024-04-22 11:00:00,108.82,109.09,108.49,108.99,185108.0,106.9373,107.2026,106.613,107.1044,185108.0
2024-04-22 12:00:00,109.05,109.86,109.05,109.86,89251.0,107.1633,107.9593,107.1633,107.9593,89251.0
2024-04-22 13:00:00,109.85,110.92,109.8,110.87,133808.0,107.9495,109.001,107.9004,108.9518,133808.0
2024-04-22 14:00:00,110.89,111.72,110.88,111.29,278593.0,108.9715,109.7871,108.9617,109.3646,278593.0
2024-04-22 15:00:00,111.27,111.37,110.59,110.6,632979.0,109.3449,109.4432,108.6767,108.6865,632979.0
2024-04-23 09:30:00,111.16,111.98,110.96,111.86,43013.0,109.2368,110.0426,109.0403,109.9247,43013.0
2024-04-23 10:00:00,111.92,113.77,111.84,113.35,167880.0,109.9837,111.8017,109.9051,111.3889,167880.0
2024-04-23 11:00:00,113.33,113.33,112.52,112.69,83029.0,111.3693,111.3693,110.5733,110.7404,83029.0
2024-04-23 12:00:00,112.75,113.77,112.73,113.66,101981.0,110.7993,111.8017,110.7797,111.6936,101981.0
2024-04-23 13:00:00,113.67,113.8,112.88,113.55,167671.0,111.7034,111.8312,110.9271,111.5855,167671.0
2024-04-23 14:00:00,113.51,113.97,113.45,113.79,129310.0,111.5462,111.9982,111.4872,111.8213,129310.0
2024-04-23 15:00:00,113.77,114.05,113.48,113.77,438850.0,111.8017,112.0768,111.5167,111.8017,438850.0
2024-04-24 09:30:00,114.17,114.25,113.04,113.9,60538.0,112.1948,112.2734,111.0843,111.9294,60538.0
2024-04-24 10:00:00,113.95,114.33,113.26,113.35,132788.0,111.9786,112.352,111.3005,111.3889,132788.0
2024-04-24 11:00:00,113.26,113.38,112.6,112.62,94022.0,111.3005,111.4184,110.6519,110.6716,94022.0
2024-04-24 12:00:00,112.62,112.78,112.23,112.78,49821.0,110.6716,110.8288,110.2883,110.8288,49821.0
2024-04-24 13:00:00,112.76,113.33,112.55,113.25,49520.0,110.8091,111.3693,110.6028,111.2907,49520.0
2024-04-24 14:00:00,113.25,113.25,112.71,112.88,59685.0,111.2907,111.2907,110.76,110.9271,59685.0
2024-04-24 15:00:00,112.87,113.12,112.56,112.72,189669.0,110.9172,111.1629,110.6126,110.7698,189669.0
2024-04-25 09:30:00,111.49,111.95,110.07,110.18,50092.0,109.5611,110.0132,108.1657,108.2738,50092.0
2024-04-25 10:00:00,110.14,111.59,109.77,111.29,66206.0,108.2345,109.6594,107.8709,109.3646,66206.0
2024-04-25 11:00:00,111.3,111.93,111.29,111.88,82087.0,109.3744,109.9935,109.3646,109.9444,82087.0
2024-04-25 12:00:00,111.87,112.12,111.73,112.0,134702.0,109.9345,110.1802,109.797,110.0623,134702.0
2024-04-25 13:00:00,112.0,112.23,111.43,112.16,50791.0,110.0623,110.2883,109.5022,110.2195,50791.0
2024-04-25 14:00:00,112.18,112.59,111.81,112.59,147639.0,110.2392,110.6421,109.8756,110.6421,147639.0
2024-04-25 15:00:00,112.58,112.98,111.83,111.88,371503.0,110.6323,111.0253,109.8952,109.9444,371503.0
2024-04-26 09:30:00,112.51,112.51,111.51,111.72,81864.0,110.5635,110.5635,109.5808,109.7871,81864.0
2024-04-26 10:00:00,111.83,112.43,111.37,111.84,171194.0,109.8952,110.4849,109.4432,109.9051,171194.0
2024-04-26 11:00:00,111.76,111.86,111.2,111.38,73653.0,109.8264,109.9247,109.2761,109.453,73653.0
2024-04-26 12:00:00,111.38,111.92,111.17,111.9,87581.0,109.453,109.9837,109.2467,109.964,87581.0
2024-04-26 13:00:00,111.9,112.36,111.64,112.18,73346.0,109.964,110.4161,109.7085,110.2392,73346.0
2024-04-26 14:00:00,112.16,112.21,111.82,112.2,80006.0,110.2195,110.2687,109.8854,110.2588,80006.0
2024-04-26 15:00:00,112.2,112.35,111.82,112.19,263126.0,110.2588,110.4062,109.8854,110.249,263126.0
2024-04-29 09:30:00,112.81,113.31,111.11,111.85,54601.0,110.8583,111.3496,109.1877,109.9149,54601.0
2024-04-29 10:00:00,111.83,112.23,111.34,111.52,75605.0,109.8952,110.2883,109.4137,109.5906,75605.0
2024-04-29 11:00:00,111.49,111.86,111.07,111.07,124143.0,109.5611,109.9247,109.1484,109.1484,124143.0
2024-04-29 12:00:00,111.05,111.3,110.93,111.11,73404.0,109.1287,109.3744,109.0108,109.1877,73404.0
2024-04-29 13:00:00,111.1,111.73,110.98,111.45,92781.0,109.1779,109.797,109.0599,109.5218,92781.0
2024-04-29 14:00:00,111.4,111.54,111.08,111.34,112995.0,109.4727,109.6103,109.1582,109.4137,112995.0
2024-04-29 15:00:00,111.29,111.29,110.77,110.91,517129.0,109.3646,109.3646,108.8536,108.9912,517129.0
2024-04-30 09:30:00,110.44,110.45,109.79,110.0,55181.0,108.5293,108.5391,107.8905,108.0969,55181.0
2024-04-30 10:00:00,110.08,111.28,109.9,110.15,191755.0,108.1755,109.3548,107.9986,108.2443,191755.0
2024-04-30 11:00:00,110.17,110.23,108.97,108.97,130570.0,108.264,108.3229,107.0847,107.0847,130570.0
2024-04-30 12:00:00,108.98,109.19,108.47,108.6,157637.0,107.0945,107.3009,106.5934,106.7211,157637.0
2024-04-30 13:00:00,108.55,108.9,108.43,108.9,86533.0,106.672,107.0159,106.5541,107.0159,86533.0
2024-04-30 14:00:00,108.87,109.03,108.25,108.42,115750.0,106.9864,107.1437,106.3772,106.5442,115750.0
2024-04-30 15:00:00,108.42,108.81,107.88,108.39,564580.0,106.5442,106.9275,106.0136,106.5148,564580.0
2024-05-01 09:30:00,108.6,108.9,107.2,107.36,86109.0,106.7211,107.0159,105.3453,105.5026,86109.0
2024-05-01 10:00:00,107.48,108.67,107.34,108.33,165284.0,105.6205,106.7899,105.4829,106.4558,165284.0
2024-05-01 11:00:00,108.33,108.38,107.77,108.05,99842.0,106.4558,106.5049,105.9055,106.1806,99842.0
2024-05-01 12:00:00,107.99,108.56,107.73,107.93,193509.0,106.1217,106.6818,105.8662,106.0627,193509.0
2024-05-01 13:00:00,107.93,108.39,107.73,108.34,63563.0,106.0627,106.5148,105.8662,106.4656,63563.0
2024-05-01 14:00:00,108.38,110.07,108.2,109.73,203062.0,106.5049,108.1657,106.328,107.8316,203062.0
2024-05-01 15:00:00,109.73,109.98,107.71,107.72,529224.0,107.8316,108.0772,105.8465,105.8563,529224.0
2024-05-02 09:30:00,107.75,110.65,106.92,108.51,550180.0,105.8858,108.7357,105.0702,106.6327,550180.0
2024-05-02 10:00:00,108.45,112.26,108.18,111.2,539680.0,106.5737,110.3178,106.3084,109.2761,539680.0
2024-05-02 11:00:00,111.38,113.15,111.13,112.32,330591.0,109.453,111.1924,109.2073,110.3768,330591.0
2024-05-02 12:00:00,112.21,112.44,111.18,111.45,252237.0,110.2687,110.4947,109.2565,109.5218,252237.0
2024-05-02 13:00:00,111.45,112.2,111.45,111.95,209056.0,109.5218,110.2588,109.5218,110.0132,209056.0
2024-05-02 14:00:00,111.91,112.2,111.72,111.97,255286.0,109.9739,110.2588,109.7871,110.0328,255286.0
2024-05-02 15:00:00,111.92,112.35,111.66,112.08,1002172.0,109.9837,110.4062,109.7282,110.1409,1002172.0
2024-05-03 09:30:00,113.0,113.25,110.58,111.67,233933.0,111.045,111.2907,108.6669,109.738,233933.0
2024-05-03 10:00:00,111.65,111.81,111.0,111.17,275562.0,109.7184,109.8756,109.0796,109.2467,275562.0
2024-05-03 11:00:00,111.18,111.44,110.0,110.42,265912.0,109.2565,109.512,108.0969,108.5096,265912.0
2024-05-03 12:00:00,110.44,110.44,109.69,109.9,199347.0,108.5293,108.5293,107.7923,107.9986,199347.0
2024-05-03 13:00:00,109.88,110.8,109.83,110.65,175797.0,107.979,108.8831,107.9298,108.7357,175797.0
2024-05-03 14:00:00,110.62,110.87,110.33,110.53,242193.0,108.7062,108.9518,108.4212,108.6177,242193.0
2024-05-03 15:00:00,110.57,110.57,109.22,109.47,649033.0,108.657,108.657,107.3304,107.5761,649033.0
2024-05-06 09:30:00,109.62,110.8,108.13,110.73,159763.0,107.7235,108.8831,106.2593,108.8143,159763.0
2024-05-06 10:00:00,110.73,111.52,110.44,111.4,148283.0,108.8143,109.5906,108.5293,109.4727,148283.0
2024-05-06 11:00:00,111.39,111.69,110.66,111.03,145887.0,109.4628,109.7577,108.7455,109.1091,145887.0
2024-05-06 12:00:00,110.97,111.07,110.22,110.58,102481.0,109.0501,109.1484,108.3131,108.6669,102481.0
2024-05-06 13:00:00,110.59,111.1,110.59,110.82,102918.0,108.6767,109.1779,108.6767,108.9027,102918.0
2024-05-06 14:00:00,110.84,111.18,110.72,111.08,106724.0,108.9224,109.2565,108.8044,109.1582,106724.0
2024-05-06 15:00:00,111.09,111.49,110.78,111.47,344588.0,109.168,109.5611,108.8634,109.5415,344588.0
2024-05-07 09:30:00,110.88,112.6,110.2,112.0,226676.0,108.9617,110.6519,108.2934,110.0623,226676.0
2024-05-07 10:00:00,112.06,113.76,112.06,113.29,271166.0,110.1213,111.7918,110.1213,111.33,271166.0
2024-05-07 11:00:00,113.24,113.69,112.84,113.2,153004.0,111.2808,111.7231,110.8878,111.2415,153004.0
2024-05-07 12:00:00,113.19,113.36,112.73,113.06,153004.0,111.2317,111.3988,110.7797,111.104,153004.0
2024-05-07 13:00:00,113.1,113.38,112.58,113.05,130381.0,111.1433,111.4184,110.6323,111.0941,130381.0
2024-05-07 14:00:00,113.06,113.39,112.94,113.33,137340.0,111.104,111.4282,110.986,111.3693,137340.0
2024-05-07 15:00:00,113.33,113.36,112.79,113.18,271562.0,111.3693,111.3988,110.8386,111.2219,271562.0
2024-05-08 09:30:00,112.56,112.56,110.44,111.03,101558.0,110.6126,110.6126,108.5293,109.1091,101558.0
2024-05-08 10:00:00,111.07,111.96,111.0,111.88,158516.0,109.1484,110.023,109.0796,109.9444,158516.0
2024-05-08 11:00:00,111.88,112.49,111.37,112.45,143294.0,109.9444,110.5438,109.4432,110.5045,143294.0
2024-05-08 12:00:00,112.46,112.74,112.36,112.56,75760.0,110.5143,110.7895,110.4161,110.6126,75760.0
2024-05-08 13:00:00,112.55,112.88,112.45,112.77,87260.0,110.6028,110.9271,110.5045,110.819,87260.0
2024-05-08 14:00:00,112.78,112.9,112.45,112.59,138649.0,110.8288,110.9467,110.5045,110.6421,138649.0
2024-05-08 15:00:00,112.58,113.36,112.49,113.32,240503.0,110.6323,111.3988,110.5438,111.3595,240503.0
2024-05-09 09:30:00,113.04,113.29,112.23,112.89,69091.0,111.0843,111.33,110.2883,110.9369,69091.0
2024-05-09 10:00:00,112.75,113.68,112.32,113.34,109504.0,110.7993,111.7132,110.3768,111.3791,109504.0
2024-05-09 11:00:00,113.27,113.78,112.97,113.21,170829.0,111.3103,111.8115,111.0155,111.2514,170829.0
2024-05-09 12:00:00,113.16,113.29,112.73,112.9,96658.0,111.2022,111.33,110.7797,110.9467,96658.0
2024-05-09 13:00:00,112.93,113.0,112.31,112.56,106482.0,110.9762,111.045,110.3669,110.6126,106482.0
2024-05-09 14:00:00,112.52,112.55,111.92,111.97,154296.0,110.5733,110.6028,109.9837,110.0328,154296.0
2024-05-09 15:00:00,111.98,112.56,111.92,112.21,493642.0,110.0426,110.6126,109.9837,110.2687,493642.0
2024-05-10 09:30:00,112.93,112.93,111.93,112.2,51841.0,110.9762,110.9762,109.9935,110.2588,51841.0
2024-05-10 10:00:00,112.07,112.35,111.56,111.97,102880.0,110.1311,110.4062,109.6299,110.0328,102880.0
2024-05-10 11:00:00,111.9,112.28,111.65,112.16,69293.0,109.964,110.3375,109.7184,110.2195,69293.0
2024-05-10 12:00:00,112.14,112.15,111.91,112.07,57020.0,110.1999,110.2097,109.9739,110.1311,57020.0
2024-05-10 13:00:00,112.07,112.41,111.82,112.36,100623.0,110.1311,110.4652,109.8854,110.4161,100623.0
2024-05-10 14:00:00,112.33,112.36,112.0,112.18,68942.0,110.3866,110.4161,110.0623,110.2392,68942.0
2024-05-10 15:00:00,112.18,112.34,111.99,112.08,234055.0,110.2392,110.3964,110.0525,110.1409,234055.0
2024-05-13 09:30:00,112.6,112.6,111.62,111.95,150244.0,110.6519,110.6519,109.6889,110.0132,150244.0
2024-05-13 10:00:00,112.04,112.04,110.86,111.25,102472.0,110.1016,110.1016,108.942,109.3253,102472.0
2024-05-13 11:00:00,111.27,111.4,110.91,111.14,83838.0,109.3449,109.4727,108.9912,109.2172,83838.0
2024-05-13 12:00:00,111.14,111.24,111.0,111.16,86451.0,109.2172,109.3154,109.0796,109.2368,86451.0
2024-05-13 13:00:00,111.12,111.13,110.55,110.64,77997.0,109.1975,109.2073,108.6374,108.7258,77997.0
2024-05-13 14:00:00,110.64,110.64,110.16,110.24,85805.0,108.7258,108.7258,108.2541,108.3327,85805.0
2024-05-13 15:00:00,110.24,110.54,109.64,109.75,447143.0,108.3327,108.6276,107.7431,107.8512,447143.0
2024-05-14 09:30:00,109.69,110.3,109.38,110.13,79748.0,107.7923,108.3917,107.4876,108.2246,79748.0
2024-05-14 10:00:00,110.19,110.49,109.72,109.91,115803.0,108.2836,108.5784,107.8217,108.0085,115803.0
2024-05-14 11:00:00,109.91,110.43,109.88,110.25,111527.0,108.0085,108.5195,107.979,108.3426,111527.0
2024-05-14 12:00:00,110.27,110.3,109.83,109.92,122876.0,108.3622,108.3917,107.9298,108.0183,122876.0
2024-05-14 13:00:00,109.93,110.4,109.75,110.38,71299.0,108.0281,108.49,107.8512,108.4703,71299.0
2024-05-14 14:00:00,110.4,110.55,110.25,110.51,111531.0,108.49,108.6374,108.3426,108.5981,111531.0
2024-05-14 15:00:00,110.52,110.94,110.42,110.85,302581.0,108.6079,109.0206,108.5096,108.9322,302581.0
2024-05-15 09:30:00,111.38,112.76,111.02,111.99,97273.0,109.453,110.8091,109.0993,110.0525,97273.0
2024-05-15 10:00:00,112.08,112.25,111.51,111.87,133222.0,110.1409,110.308,109.5808,109.9345,133222.0
2024-05-15 11:00:00,111.88,112.79,111.72,112.72,140592.0,109.9444,110.8386,109.7871,110.7698,140592.0
2024-05-15 12:00:00,112.73,113.94,112.67,113.7,169062.0,110.7797,111.9687,110.7207,111.7329,169062.0
2024-05-15 13:00:00,113.71,114.26,113.71,114.14,177394.0,111.7427,112.2832,111.7427,112.1653,177394.0
2024-05-15 14:00:00,114.15,114.34,113.9,114.0,152290.0,112.1751,112.3618,111.9294,112.0277,152290.0
2024-05-15 15:00:00,113.98,115.48,113.98,115.3,451807.0,112.008,113.4821,112.008,113.3052,451807.0
2024-05-16 09:30:00,115.0,115.18,114.27,114.4,52593.0,113.474,113.6517,112.7537,112.882,52593.0
2024-05-16 10:00:00,114.45,115.04,114.11,114.79,106806.0,112.9313,113.5135,112.5959,113.2668,106806.0
2024-05-16 11:00:00,114.79,115.2,114.45,114.46,106857.0,113.2668,113.6714,112.9313,112.9412,106857.0
2024-05-16 12:00:00,114.44,114.44,113.85,113.96,88228.0,112.9215,112.9215,112.3393,112.4478,88228.0
2024-05-16 13:00:00,113.92,113.93,113.16,113.41,72561.0,112.4084,112.4182,111.6585,111.9051,72561.0
2024-05-16 14:00:00,113.43,113.76,112.9,113.73,84439.0,111.9249,112.2505,111.4019,112.2209,84439.0
2024-05-16 15:00:00,113.73,113.88,112.68,112.7,356274.0,112.2209,112.3689,111.1848,111.2046,356274.0
2024-05-17 09:30:00,113.28,113.65,112.74,113.53,47617.0,111.7769,112.142,111.244,112.0235,47617.0
2024-05-17 10:00:00,113.56,113.56,112.75,112.95,121420.0,112.0532,112.0532,111.2539,111.4512,121420.0
2024-05-17 11:00:00,112.89,112.9,112.42,112.87,122404.0,111.392,111.4019,110.9283,111.3723,122404.0
2024-05-17 12:00:00,112.85,113.14,112.79,112.97,175189.0,111.3526,111.6387,111.2934,111.471,175189.0
2024-05-17 13:00:00,112.95,113.06,112.65,112.71,140305.0,111.4512,111.5598,111.1552,111.2144,140305.0
2024-05-17 14:00:00,112.68,112.68,112.15,112.67,110843.0,111.1848,111.1848,110.6619,111.175,110843.0
2024-05-17 15:00:00,112.65,113.29,112.51,113.07,288555.0,111.1552,111.7867,111.0171,111.5697,288555.0
2024-05-20 09:30:00,113.08,113.48,112.74,113.12,66576.0,111.5795,111.9742,111.244,111.619,66576.0
2024-05-20 10:00:00,113.19,113.92,112.83,113.43,86735.0,111.6881,112.4084,111.3328,111.9249,86735.0
2024-05-20 11:00:00,113.39,113.7,113.01,113.06,72447.0,111.8854,112.1913,111.5104,111.5598,72447.0
2024-05-20 12:00:00,113.02,113.47,113.0,113.41,56809.0,111.5203,111.9643,111.5006,111.9051,56809.0
2024-05-20 13:00:00,113.41,113.55,113.0,113.19,99627.0,111.9051,112.0433,111.5006,111.6881,99627.0
2024-05-20 14:00:00,113.17,113.18,112.73,112.87,85183.0,111.6683,111.6782,111.2342,111.3723,85183.0
2024-05-20 15:00:00,112.86,113.21,112.63,112.98,395934.0,111.3624,111.7078,111.1355,111.4808,395934.0
2024-05-21 09:30:00,112.78,113.28,112.17,113.0,66637.0,111.2835,111.7769,110.6816,111.5006,66637.0
2024-05-21 10:00:00,113.0,113.97,112.95,113.78,73666.0,111.5006,112.4577,111.4512,112.2702,73666.0
2024-05-21 11:00:00,113.74,113.79,113.07,113.23,77132.0,112.2308,112.2801,111.5697,111.7275,77132.0
2024-05-21 12:00:00,113.21,113.97,113.17,113.84,110345.0,111.7078,112.4577,111.6683,112.3294,110345.0
2024-05-21 13:00:00,113.84,114.38,113.49,114.35,104420.0,112.3294,112.8623,111.9841,112.8327,104420.0
2024-05-21 14:00:00,114.35,114.6,113.91,114.45,109624.0,112.8327,113.0794,112.3985,112.9313,109624.0
2024-05-21 15:00:00,114.42,114.9,114.22,114.7,389957.0,112.9017,113.3754,112.7044,113.178,389957.0
2024-05-22 09:30:00,114.42,115.54,114.4,114.74,93174.0,112.9017,114.0069,112.882,113.2175,93174.0
2024-05-22 10:00:00,114.59,114.89,114.2,114.55,67616.0,113.0695,113.3655,112.6847,113.03,67616.0
2024-05-22 11:00:00,114.55,114.64,113.91,114.19,48157.0,113.03,113.1188,112.3985,112.6748,48157.0
2024-05-22 12:00:00,114.2,114.55,113.92,114.21,98815.0,112.6847,113.03,112.4084,112.6945,98815.0
2024-05-22 13:00:00,114.19,114.25,113.82,114.01,50409.0,112.6748,112.734,112.3097,112.4972,50409.0
2024-05-22 14:00:00,114.01,114.11,113.33,113.45,89840.0,112.4972,112.5959,111.8262,111.9446,89840.0
2024-05-22 15:00:00,113.45,113.9,113.41,113.87,140576.0,111.9446,112.3886,111.9051,112.359,140576.0
2024-05-23 09:30:00,115.0,115.0,113.49,114.0,49703.0,113.474,113.474,111.9841,112.4873,49703.0
2024-05-23 10:00:00,114.05,114.6,112.81,112.87,109934.0,112.5366,113.0794,111.3131,111.3723,109934.0
2024-05-23 11:00:00,112.87,114.34,112.86,114.18,64323.0,111.3723,112.8228,111.3624,112.6649,64323.0
2024-05-23 12:00:00,114.13,114.32,113.8,113.84,54161.0,112.6156,112.8031,112.29,112.3294,54161.0
2024-05-23 13:00:00,113.86,113.92,113.09,113.11,69709.0,112.3492,112.4084,111.5894,111.6091,69709.0
2024-05-23 14:00:00,113.05,113.14,112.45,112.49,113845.0,111.5499,111.6387,110.9579,110.9973,113845.0
2024-05-23 15:00:00,112.49,112.9,112.25,112.9,261374.0,110.9973,111.4019,110.7605,111.4019,261374.0
2024-05-24 09:30:00,113.15,114.24,112.93,114.24,35629.0,111.6486,112.7241,111.4315,112.7241,35629.0
2024-05-24 10:00:00,114.24,115.43,114.22,115.21,297344.0,112.7241,113.8983,112.7044,113.6813,297344.0
2024-05-24 11:00:00,115.15,115.89,114.88,114.99,156664.0,113.6221,114.3522,113.3556,113.4642,156664.0
2024-05-24 12:00:00,115.0,115.63,114.9,114.95,112320.0,113.474,114.0957,113.3754,113.4247,112320.0
2024-05-24 13:00:00,114.98,115.48,114.9,115.16,113389.0,113.4543,113.9477,113.3754,113.6319,113389.0
2024-05-24 14:00:00,115.22,115.47,115.17,115.37,180184.0,113.6911,113.9378,113.6418,113.8391,180184.0
2024-05-24 15:00:00,115.34,115.69,115.22,115.51,305462.0,113.8095,114.1549,113.6911,113.9773,305462.0
2024-05-28 09:30:00,115.75,117.21,115.39,116.77,243142.0,114.2141,115.6547,113.8589,115.2206,243142.0
2024-05-28 10:00:00,116.71,116.71,115.85,116.36,307599.0,115.1614,115.1614,114.3128,114.816,307599.0
2024-05-28 11:00:00,116.31,116.47,115.73,116.05,139765.0,114.7667,114.9245,114.1944,114.5101,139765.0
2024-05-28 12:00:00,116.02,116.28,115.6,116.16,101090.0,114.4805,114.7371,114.0661,114.6187,101090.0
2024-05-28 13:00:00,116.29,116.4,115.58,115.72,100804.0,114.7469,114.8555,114.0463,114.1845,100804.0
2024-05-28 14:00:00,115.69,115.95,115.14,115.46,144980.0,114.1549,114.4114,113.6122,113.9279,144980.0
2024-05-28 15:00:00,115.46,116.04,115.44,115.62,373743.0,113.9279,114.5002,113.9082,114.0858,373743.0
2024-05-29 09:30:00,114.79,114.79,112.81,113.24,87881.0,113.2668,113.2668,111.3131,111.7374,87881.0
2024-05-29 10:00:00,113.27,114.09,113.0,113.36,56039.0,111.767,112.5761,111.5006,111.8558,56039.0
2024-05-29 11:00:00,113.36,113.51,112.55,112.6,101444.0,111.8558,112.0038,111.0566,111.1059,101444.0
2024-05-29 12:00:00,112.58,113.06,112.16,113.0,98822.0,111.0862,111.5598,110.6717,111.5006,98822.0
2024-05-29 13:00:00,113.0,113.03,112.48,113.01,73943.0,111.5006,111.5302,110.9875,111.5104,73943.0
2024-05-29 14:00:00,113.02,113.54,113.0,113.22,118434.0,111.5203,112.0334,111.5006,111.7177,118434.0
2024-05-29 15:00:00,113.23,113.73,113.04,113.19,281277.0,111.7275,112.2209,111.5401,111.6881,281277.0
2024-05-30 09:30:00,112.99,114.21,112.92,114.2,81551.0,111.4907,112.6945,111.4216,112.6847,81551.0
2024-05-30 10:00:00,114.23,114.95,114.03,114.73,140520.0,112.7143,113.4247,112.5169,113.2076,140520.0
2024-05-30 11:00:00,114.68,115.08,114.54,115.03,108252.0,113.1583,113.553,113.0201,113.5036,108252.0
2024-05-30 12:00:00,114.96,115.58,114.83,115.57,97265.0,113.4346,114.0463,113.3063,114.0365,97265.0
2024-05-30 13:00:00,115.59,116.29,115.39,116.26,193739.0,114.0562,114.7469,113.8589,114.7173,193739.0
2024-05-30 14:00:00,116.25,116.44,115.86,116.43,171062.0,114.7075,114.8949,114.3226,114.8851,171062.0
2024-05-30 15:00:00,116.42,116.82,115.87,116.77,411275.0,114.8752,115.2699,114.3325,115.2206,411275.0
2024-05-31 09:30:00,117.23,119.55,117.23,118.5,336467.0,115.6745,117.9637,115.6745,116.9276,336467.0
2024-05-31 10:00:00,118.5,118.56,116.51,117.09,602256.0,116.9276,116.9868,114.964,115.5363,602256.0
2024-05-31 11:00:00,117.15,117.26,115.6,115.74,247335.0,115.5955,115.7041,114.0661,114.2042,247335.0
2024-05-31 12:00:00,115.68,115.7,113.51,114.34,299888.0,114.145,114.1648,112.0038,112.8228,299888.0
2024-05-31 13:00:00,114.34,114.38,113.45,113.69,204033.0,112.8228,112.8623,111.9446,112.1814,204033.0
2024-05-31 14:00:00,113.69,114.11,113.22,114.11,217630.0,112.1814,112.5959,111.7177,112.5959,217630.0
2024-05-31 15:00:00,114.08,116.36,113.71,116.16,730392.0,112.5663,114.816,112.2012,114.6187,730392.0
2024-06-03 09:30:00,116.94,117.19,115.45,115.94,147900.0,115.3883,115.635,113.9181,114.4016,147900.0
2024-06-03 10:00:00,115.94,116.49,115.03,115.61,255906.0,114.4016,114.9443,113.5036,114.0759,255906.0
2024-06-03 11:00:00,115.59,116.14,115.39,115.63,349299.0,114.0562,114.5989,113.8589,114.0957,349299.0
2024-06-03 12:00:00,115.63,115.63,114.38,114.72,137985.0,114.0957,114.0957,112.8623,113.1978,137985.0
2024-06-03 13:00:00,114.7,115.35,114.55,115.08,147483.0,113.178,113.8194,113.03,113.553,147483.0
2024-06-03 14:00:00,115.1,115.73,115.0,115.61,118648.0,113.5727,114.1944,113.474,114.0759,118648.0
2024-06-03 15:00:00,115.62,116.67,115.54,116.62,587713.0,114.0858,115.1219,114.0069,115.0725,587713.0
2024-06-04 09:30:00,115.66,117.02,115.63,115.7,146176.0,114.1253,115.4672,114.0957,114.1648,146176.0
2024-06-04 10:00:00,115.83,116.04,114.02,114.32,205205.0,114.293,114.5002,112.507,112.8031,205205.0
2024-06-04 11:00:00,114.32,114.86,114.08,114.19,142508.0,112.8031,113.3359,112.5663,112.6748,142508.0
2024-06-04 12:00:00,114.17,114.36,113.73,114.17,165712.0,112.6551,112.8425,112.2209,112.6551,165712.0
2024-06-04 13:00:00,114.18,114.37,113.85,114.33,115415.0,112.6649,112.8524,112.3393,112.8129,115415.0
2024-06-04 14:00:00,114.32,114.76,114.19,114.61,141071.0,112.8031,113.2372,112.6748,113.0892,141071.0
2024-06-04 15:00:00,114.61,114.71,113.77,113.85,427803.0,113.0892,113.1879,112.2604,112.3393,427803.0
2024-06-05 09:30:00,114.74,115.22,113.82,114.24,90382.0,113.2175,113.6911,112.3097,112.7241,90382.0
2024-06-05 10:00:00,114.14,116.06,113.81,115.88,285403.0,112.6255,114.52,112.2998,114.3424,285403.0
2024-06-05 11:00:00,115.88,116.18,115.67,115.96,134338.0,114.3424,114.6384,114.1352,114.4213,134338.0
2024-06-05 12:00:00,115.98,116.13,115.75,115.9,70309.0,114.441,114.589,114.2141,114.3621,70309.0
2024-06-05 13:00:00,115.92,115.96,115.5,115.86,77527.0,114.3818,114.4213,113.9674,114.3226,77527.0
2024-06-05 14:00:00,115.91,115.96,115.41,115.52,107219.0,114.372,114.4213,113.8786,113.9871,107219.0
2024-06-05 15:00:00,115.52,116.32,115.51,116.25,350698.0,113.9871,114.7765,113.9773,114.7075,350698.0
2024-06-06 09:30:00,116.3,119.3,116.28,117.2,396099.0,114.7568,117.717,114.7371,115.6449,396099.0
2024-06-06 10:00:00,117.21,117.33,115.39,115.64,308719.0,115.6547,115.7731,113.8589,114.1056,308719.0
2024-06-06 11:00:00,115.62,115.94,114.88,115.2,175844.0,114.0858,114.4016,113.3556,113.6714,175844.0
2024-06-06 12:00:00,115.22,115.24,113.81,113.93,206690.0,113.6911,113.7109,112.2998,112.4182,206690.0
2024-06-06 13:00:00,113.93,114.2,113.51,113.86,122626.0,112.4182,112.6847,112.0038,112.3492,122626.0
2024-06-06 14:00:00,113.82,114.0,113.04,113.07,211895.0,112.3097,112.4873,111.5401,111.5697,211895.0
2024-06-06 15:00:00,113.04,113.08,112.2,112.95,528318.0,111.5401,111.5795,110.7112,111.4512,528318.0
2024-06-07 09:30:00,112.82,113.8,111.13,113.77,197521.0,111.323,112.29,109.6554,112.2604,197521.0
2024-06-07 10:00:00,113.7,113.81,112.7,113.38,273649.0,112.1913,112.2998,111.2046,111.8755,273649.0
2024-06-07 11:00:00,113.39,113.55,112.9,113.45,172755.0,111.8854,112.0433,111.4019,111.9446,172755.0
2024-06-07 12:00:00,113.4,113.97,113.27,113.92,121339.0,111.8953,112.4577,111.767,112.4084,121339.0
2024-06-07 13:00:00,113.94,114.11,113.67,114.0,129219.0,112.4281,112.5959,112.1617,112.4873,129219.0
2024-06-07 14:00:00,114.0,114.11,113.42,113.66,239071.0,112.4873,112.5959,111.915,112.1518,239071.0
2024-06-07 15:00:00,113.66,113.85,112.33,112.39,537569.0,112.1518,112.3393,110.8395,110.8987,537569.0
2024-06-10 09:30:00,112.3,114.77,111.65,113.84,455895.0,110.8099,113.2471,110.1685,112.3294,455895.0
2024-06-10 10:00:00,113.85,116.43,113.85,116.29,335232.0,112.3393,114.8851,112.3393,114.7469,335232.0
2024-06-10 11:00:00,116.35,117.07,115.96,117.05,264694.0,114.8061,115.5166,114.4213,115.4968,264694.0
2024-06-10 12:00:00,117.06,117.46,116.87,117.3,182802.0,115.5067,115.9014,115.3192,115.7435,182802.0
2024-06-10 13:00:00,117.3,117.82,116.95,117.64,273452.0,115.7435,116.2566,115.3982,116.079,273452.0
2024-06-10 14:00:00,117.62,118.36,117.21,118.19,211869.0,116.0593,116.7895,115.6547,116.6217,211869.0
2024-06-10 15:00:00,118.18,118.93,117.77,118.85,893142.0,116.6118,117.3519,116.2073,117.273,893142.0
2024-06-11 09:30:00,118.39,118.51,116.37,117.06,220877.0,116.8191,116.9375,114.8259,115.5067,220877.0
2024-06-11 10:00:00,117.06,117.48,116.0,117.01,252334.0,115.5067,115.9211,114.4608,115.4574,252334.0
2024-06-11 11:00:00,117.01,117.16,116.43,116.69,202066.0,115.4574,115.6054,114.8851,115.1416,202066.0
2024-06-11 12:00:00,116.65,117.14,115.7,116.19,223185.0,115.1021,115.5856,114.1648,114.6483,223185.0
2024-06-11 13:00:00,116.22,116.63,115.88,116.63,155308.0,114.6779,115.0824,114.3424,115.0824,155308.0
2024-06-11 14:00:00,116.64,116.97,116.33,116.59,117357.0,115.0923,115.4179,114.7864,115.0429,117357.0
2024-06-11 15:00:00,116.57,116.92,116.46,116.72,386084.0,115.0232,115.3686,114.9147,115.1712,386084.0
2024-06-12 09:30:00,118.85,119.69,118.05,119.01,203109.0,117.273,118.1018,116.4836,117.4308,203109.0
2024-06-12 10:00:00,119.0,119.51,118.87,119.04,152592.0,117.421,117.9242,117.2927,117.4604,152592.0
2024-06-12 11:00:00,118.97,119.35,118.82,119.0,319890.0,117.3914,117.7663,117.2434,117.421,319890.0
2024-06-12 12:00:00,118.95,119.21,118.72,118.91,223474.0,117.3716,117.6282,117.1447,117.3322,223474.0
2024-06-12 13:00:00,118.91,119.14,118.56,118.73,203553.0,117.3322,117.5591,116.9868,117.1545,203553.0
2024-06-12 14:00:00,118.71,119.05,118.25,118.98,347617.0,117.1348,117.4703,116.6809,117.4012,347617.0
2024-06-12 15:00:00,118.93,119.21,118.28,118.42,443153.0,117.3519,117.6282,116.7105,116.8487,443153.0
2024-06-13 09:30:00,118.02,118.78,116.01,116.32,79820.0,116.454,117.2039,114.4706,114.7765,79820.0
2024-06-13 10:00:00,116.33,116.69,114.99,115.09,155294.0,114.7864,115.1416,113.4642,113.5628,155294.0
2024-06-13 11:00:00,115.09,115.51,114.59,115.15,136728.0,113.5628,113.9773,113.0695,113.6221,136728.0
2024-06-13 12:00:00,115.19,115.54,114.88,115.47,149764.0,113.6615,114.0069,113.3556,113.9378,149764.0
2024-06-13 13:00:00,115.48,115.79,115.37,115.66,55935.0,113.9477,114.2536,113.8391,114.1253,55935.0
2024-06-13 14:00:00,115.65,116.13,115.6,116.08,201648.0,114.1154,114.589,114.0661,114.5397,201648.0
2024-06-13 15:00:00,116.06,116.57,115.83,116.27,299452.0,114.52,115.0232,114.293,114.7272,299452.0
2024-06-14 09:30:00,115.0,115.79,113.6,114.53,80869.0,113.474,114.2536,112.0926,113.0103,80869.0
2024-06-14 10:00:00,114.58,115.68,114.18,115.33,149447.0,113.0596,114.145,112.6649,113.7997,149447.0
2024-06-14 11:00:00,115.3,115.32,114.68,114.85,107978.0,113.7701,113.7898,113.1583,113.326,107978.0
2024-06-14 12:00:00,114.87,116.06,114.56,115.87,159305.0,113.3458,114.52,113.0399,114.3325,159305.0
2024-06-14 13:00:00,115.87,116.21,115.84,115.92,76244.0,114.3325,114.668,114.3029,114.3818,76244.0
2024-06-14 14:00:00,115.88,116.3,115.66,115.75,86881.0,114.3424,114.7568,114.1253,114.2141,86881.0
2024-06-14 15:00:00,115.76,116.09,115.41,115.89,340804.0,114.224,114.5496,113.8786,114.3522,340804.0
2024-06-17 09:30:00,115.96,116.37,115.0,115.65,86922.0,114.4213,114.8259,113.474,114.1154,86922.0
2024-06-17 10:00:00,115.6,115.96,114.95,115.13,117544.0,114.0661,114.4213,113.4247,113.6023,117544.0
2024-06-17 11:00:00,115.2,115.46,114.86,115.09,55077.0,113.6714,113.9279,113.3359,113.5628,55077.0
2024-06-17 12:00:00,115.07,115.76,115.06,115.73,51876.0,113.5431,114.224,113.5332,114.1944,51876.0
2024-06-17 13:00:00,115.73,116.11,115.68,116.05,60279.0,114.1944,114.5693,114.145,114.5101,60279.0
2024-06-17 14:00:00,116.03,116.72,116.03,116.68,98379.0,114.4904,115.1712,114.4904,115.1318,98379.0
2024-06-17 15:00:00,116.67,116.97,116.3,116.31,270995.0,115.1219,115.4179,114.7568,114.7667,270995.0
2024-06-18 09:30:00,116.35,116.81,115.72,116.63,50591.0,114.8061,115.26,114.1845,115.0824,50591.0
2024-06-18 10:00:00,116.65,116.79,116.12,116.16,80310.0,115.1021,115.2403,114.5792,114.6187,80310.0
2024-06-18 11:00:00,116.11,116.27,115.74,116.23,81922.0,114.5693,114.7272,114.2042,114.6877,81922.0
2024-06-18 12:00:00,116.19,117.21,116.19,117.1,114283.0,114.6483,115.6547,114.6483,115.5462,114283.0
2024-06-18 13:00:00,117.07,117.64,116.99,117.08,113205.0,115.5166,116.079,115.4376,115.5264,113205.0
2024-06-18 14:00:00,117.13,117.29,116.73,117.25,64618.0,115.5758,115.7337,115.1811,115.6942,64618.0
2024-06-18 15:00:00,117.25,117.42,116.79,117.36,324903.0,115.6942,115.8619,115.2403,115.8027,324903.0
2024-06-20 09:30:00,116.85,118.27,116.85,117.53,92352.0,115.2995,116.7007,115.2995,115.9705,92352.0
2024-06-20 10:00:00,117.5,118.11,116.95,118.02,207505.0,115.9409,116.5428,115.3982,116.454,207505.0
2024-06-20 11:00:00,118.02,118.11,117.59,117.61,98497.0,116.454,116.5428,116.0297,116.0494,98497.0
2024-06-20 12:00:00,117.51,117.75,117.21,117.54,129558.0,115.9507,116.1876,115.6547,115.9803,129558.0
2024-06-20 13:00:00,117.51,117.75,117.16,117.72,134629.0,115.9507,116.1876,115.6054,116.158,134629.0
2024-06-20 14:00:00,117.75,118.36,117.65,118.01,169405.0,116.1876,116.7895,116.0889,116.4441,169405.0
2024-06-20 15:00:00,118.01,118.57,117.63,118.46,439425.0,116.4441,116.9967,116.0691,116.8881,439425.0
2024-06-21 09:30:00,118.1,118.1,116.35,117.68,166151.0,116.5329,116.5329,114.8061,116.1185,166151.0
2024-06-21 10:00:00,117.72,118.1,117.01,118.02,223271.0,116.158,116.5329,115.4574,116.454,223271.0
2024-06-21 11:00:00,118.06,118.21,117.43,117.69,119328.0,116.4934,116.6414,115.8718,116.1283,119328.0
2024-06-21 12:00:00,117.74,117.74,117.02,117.13,154215.0,116.1777,116.1777,115.4672,115.5758,154215.0
2024-06-21 13:00:00,117.04,117.11,116.67,116.8,105720.0,115.487,115.556,115.1219,115.2502,105720.0
2024-06-21 14:00:00,116.82,117.49,116.75,117.22,155853.0,115.2699,115.931,115.2008,115.6646,155853.0
2024-06-21 15:00:00,117.21,117.85,117.03,117.74,551066.0,115.6547,116.2862,115.4771,116.1777,551066.0
2024-06-24 09:30:00,117.3,118.34,117.21,118.34,57716.0,115.7435,116.7697,115.6547,116.7697,57716.0
2024-06-24 10:00:00,118.41,119.47,117.96,119.47,352077.0,116.8388,117.8847,116.3948,117.8847,352077.0
2024-06-24 11:00:00,119.5,119.55,118.82,119.17,156689.0,117.9143,117.9637,117.2434,117.5887,156689.0
2024-06-24 12:00:00,119.16,119.46,119.0,119.42,247655.0,117.5788,117.8749,117.421,117.8354,247655.0
2024-06-24 13:00:00,119.41,119.49,118.44,118.65,210999.0,117.8255,117.9045,116.8684,117.0756,210999.0
2024-06-24 14:00:00,118.63,118.74,118.25,118.64,145006.0,117.0559,117.1644,116.6809,117.0657,145006.0
2024-06-24 15:00:00,118.66,118.94,118.28,118.28,425485.0,117.0855,117.3618,116.7105,116.7105,425485.0
2024-06-25 09:30:00,117.58,118.62,116.58,118.27,161604.0,116.0198,117.046,115.0331,116.7007,161604.0
2024-06-25 10:00:00,118.44,118.46,117.71,117.94,132352.0,116.8684,116.8881,116.1481,116.375,132352.0
2024-06-25 11:00:00,117.93,118.61,117.79,118.29,83130.0,116.3652,117.0361,116.227,116.7204,83130.0
2024-06-25 12:00:00,118.24,118.33,117.79,117.93,85947.0,116.6711,116.7599,116.227,116.3652,85947.0
2024-06-25 13:00:00,117.91,118.11,117.79,117.91,54903.0,116.3454,116.5428,116.227,116.3454,54903.0
2024-06-25 14:00:00,117.91,118.25,117.82,118.1,94663.0,116.3454,116.6809,116.2566,116.5329,94663.0
2024-06-25 15:00:00,118.1,119.0,117.99,118.46,395217.0,116.5329,117.421,116.4244,116.8881,395217.0
2024-06-26 09:30:00,117.95,118.0,116.88,117.23,85235.0,116.3849,116.4342,115.3291,115.6745,85235.0
2024-06-26 10:00:00,117.24,117.88,117.09,117.61,143752.0,115.6843,116.3158,115.5363,116.0494,143752.0
2024-06-26 11:00:00,117.66,118.09,117.21,118.0,105334.0,116.0987,116.523,115.6547,116.4342,105334.0
2024-06-26 12:00:00,117.95,118.17,117.76,117.9,43438.0,116.3849,116.602,116.1974,116.3356,43438.0
2024-06-26 13:00:00,117.9,117.93,117.67,117.77,66277.0,116.3356,116.3652,116.1086,116.2073,66277.0
2024-06-26 14:00:00,117.77,118.14,117.66,117.96,122696.0,116.2073,116.5724,116.0987,116.3948,122696.0
2024-06-26 15:00:00,118.01,118.14,117.86,118.14,491995.0,116.4441,116.5724,116.2961,116.5724,491995.0
2024-06-27 09:30:00,117.4,118.15,117.06,117.41,105065.0,115.8422,116.5822,115.5067,115.8521,105065.0
2024-06-27 10:00:00,117.54,118.1,117.3,117.78,141519.0,115.9803,116.5329,115.7435,116.2172,141519.0
2024-06-27 11:00:00,117.71,117.83,117.51,117.73,90503.0,116.1481,116.2665,115.9507,116.1678,90503.0
2024-06-27 12:00:00,117.73,118.53,117.71,118.05,127321.0,116.1678,116.9572,116.1481,116.4836,127321.0
2024-06-27 13:00:00,118.05,118.25,117.91,118.18,154752.0,116.4836,116.6809,116.3454,116.6118,154752.0
2024-06-27 14:00:00,118.17,118.26,117.74,118.0,239276.0,116.602,116.6908,116.1777,116.4342,239276.0
2024-06-27 15:00:00,118.0,118.19,117.86,118.02,564744.0,116.4342,116.6217,116.2961,116.454,564744.0
2024-06-28 09:30:00,118.5,119.29,118.21,118.46,85788.0,116.9276,117.7071,116.6414,116.8881,85788.0
2024-06-28 10:00:00,118.56,119.31,118.38,118.79,317073.0,116.9868,117.7269,116.8092,117.2138,317073.0
2024-06-28 11:00:00,118.79,118.85,118.37,118.5,184331.0,117.2138,117.273,116.7993,116.9276,184331.0
2024-06-28 12:00:00,118.51,118.56,117.91,118.43,133101.0,116.9375,116.9868,116.3454,116.8585,133101.0
2024-06-28 13:00:00,118.43,118.65,118.15,118.25,180351.0,116.8585,117.0756,116.5822,116.6809,180351.0
2024-06-28 14:00:00,118.22,118.69,118.1,118.31,249135.0,116.6513,117.1151,116.5329,116.7401,249135.0
2024-06-28 15:00:00,118.3,118.83,117.84,118.1,1097737.0,116.7303,117.2532,116.2764,116.5329,1097737.0
2024-07-01 09:30:00,119.07,119.33,118.29,118.6,116214.0,117.49,117.7466,116.7204,117.0263,116214.0
2024-07-01 10:00:00,118.65,118.88,116.82,116.87,266032.0,117.0756,117.3026,115.2699,115.3192,266032.0
2024-07-01 11:00:00,116.82,118.28,116.52,118.24,186180.0,115.2699,116.7105,114.9739,116.6711,186180.0
2024-07-01 12:00:00,118.22,118.3,117.97,118.23,112300.0,116.6513,116.7303,116.4046,116.6612,112300.0
2024-07-01 13:00:00,118.22,119.09,118.22,119.0,219286.0,116.6513,117.5098,116.6513,117.421,219286.0
2024-07-01 14:00:00,119.0,119.16,118.79,119.01,224682.0,117.421,117.5788,117.2138,117.4308,224682.0
2024-07-01 15:00:00,119.01,119.12,118.61,118.76,585962.0,117.4308,117.5394,117.0361,117.1842,585962.0
2024-07-02 09:30:00,118.04,118.12,117.33,117.77,117544.0,116.4737,116.5526,115.7731,116.2073,117544.0
2024-07-02 10:00:00,117.78,118.72,117.38,118.3,198067.0,116.2172,117.1447,115.8225,116.7303,198067.0
2024-07-02 11:00:00,118.27,119.43,118.27,119.0,126865.0,116.7007,117.8453,116.7007,117.421,126865.0
2024-07-02 12:00:00,118.96,119.24,118.8,119.09,146587.0,117.3815,117.6578,117.2236,117.5098,146587.0
2024-07-02 13:00:00,119.06,119.22,119.0,119.22,62432.0,117.4802,117.638,117.421,117.638,62432.0
2024-07-02 14:00:00,119.24,119.66,119.21,119.41,97816.0,117.6578,118.0722,117.6282,117.8255,97816.0
2024-07-02 15:00:00,119.41,120.18,119.36,120.06,538485.0,117.8255,118.5853,117.7762,118.4669,538485.0
2024-07-03 09:30:00,120.4,120.8,119.24,119.48,130700.0,118.8024,119.1971,117.6578,117.8946,130700.0
2024-07-03 10:00:00,119.52,120.21,119.17,119.42,232777.0,117.9341,118.6149,117.5887,117.8354,232777.0
2024-07-03 11:00:00,119.41,119.69,118.98,119.57,207506.0,117.8255,118.1018,117.4012,117.9834,207506.0
2024-07-03 12:00:00,119.58,120.0,119.27,119.8,288114.0,117.9933,118.4077,117.6874,118.2104,288114.0
2024-07-05 09:30:00,119.59,120.14,117.57,118.56,113117.0,118.0031,118.5458,116.0099,116.9868,113117.0
2024-07-05 10:00:00,118.56,118.67,117.71,118.35,227551.0,116.9868,117.0953,116.1481,116.7796,227551.0
2024-07-05 11:00:00,118.36,118.61,118.02,118.59,109542.0,116.7895,117.0361,116.454,117.0164,109542.0
2024-07-05 12:00:00,118.58,118.91,118.36,118.89,66025.0,117.0065,117.3322,116.7895,117.3124,66025.0
2024-07-05 13:00:00,118.89,119.16,118.74,119.16,62853.0,117.3124,117.5788,117.1644,117.5788,62853.0
2024-07-05 14:00:00,119.14,119.15,118.78,118.97,73687.0,117.5591,117.569,117.2039,117.3914,73687.0
2024-07-05 15:00:00,118.93,119.05,118.71,118.75,246399.0,117.3519,117.4703,117.1348,117.1743,246399.0
2024-07-08 09:30:00,118.71,119.01,118.16,118.34,42473.0,117.1348,117.4308,116.5921,116.7697,42473.0
2024-07-08 10:00:00,118.33,118.78,117.68,117.92,129285.0,116.7599,117.2039,116.1185,116.3553,129285.0
2024-07-08 11:00:00,117.9,117.91,116.76,116.76,156653.0,116.3356,116.3454,115.2107,115.2107,156653.0
2024-07-08 12:00:00,116.75,116.76,116.18,116.27,169881.0,115.2008,115.2107,114.6384,114.7272,169881.0
2024-07-08 13:00:00,116.26,116.78,116.02,116.75,119806.0,114.7173,115.2304,114.4805,115.2008,119806.0
2024-07-08 14:00:00,116.75,116.75,115.91,116.08,110319.0,115.2008,115.2008,114.372,114.5397,110319.0
2024-07-08 15:00:00,116.05,116.21,115.71,115.98,552685.0,114.5101,114.668,114.1746,114.441,552685.0
2024-07-09 09:30:00,115.74,116.63,115.42,116.34,75063.0,114.2042,115.0824,113.8885,114.7963,75063.0
2024-07-09 10:00:00,116.39,117.26,115.84,116.23,144763.0,114.8456,115.7041,114.3029,114.6877,144763.0
2024-07-09 11:00:00,116.23,117.03,116.12,116.93,99487.0,114.6877,115.4771,114.5792,115.3784,99487.0
2024-07-09 12:00:00,116.95,117.53,116.75,117.53,100180.0,115.3982,115.9705,115.2008,115.9705,100180.0
2024-07-09 13:00:00,117.5,117.88,117.28,117.7,100906.0,115.9409,116.3158,115.7238,116.1382,100906.0
2024-07-09 14:00:00,117.66,117.66,117.14,117.22,79104.0,116.0987,116.0987,115.5856,115.6646,79104.0
2024-07-09 15:00:00,117.21,117.21,116.67,116.68,234438.0,115.6547,115.6547,115.1219,115.1318,234438.0
2024-07-10 09:30:00,117.24,117.99,117.01,117.58,44294.0,115.6843,116.4244,115.4574,116.0198,44294.0
2024-07-10 10:00:00,117.58,118.27,117.28,117.37,76854.0,116.0198,116.7007,115.7238,115.8126,76854.0
2024-07-10 11:00:00,117.37,117.7,117.07,117.47,66630.0,115.8126,116.1382,115.5166,115.9113,66630.0
2024-07-10 12:00:00,117.44,117.97,117.35,117.88,55223.0,115.8817,116.4046,115.7929,116.3158,55223.0
2024-07-10 13:00:00,117.88,118.26,117.85,118.21,156339.0,116.3158,116.6908,116.2862,116.6414,156339.0
2024-07-10 14:00:00,118.19,118.71,117.99,118.71,65607.0,116.6217,117.1348,116.4244,117.1348,65607.0
2024-07-10 15:00:00,118.71,119.39,118.63,119.25,277549.0,117.1348,117.8058,117.0559,117.6676,277549.0
2024-07-11 09:30:00,119.8,120.15,119.19,119.98,70225.0,118.2104,118.5557,117.6084,118.388,70225.0
2024-07-11 10:00:00,120.0,120.61,119.81,120.24,111800.0,118.4077,119.0096,118.2202,118.6445,111800.0
2024-07-11 11:00:00,120.37,120.76,120.11,120.36,118679.0,118.7728,119.1576,118.5162,118.7629,118679.0
2024-07-11 12:00:00,120.36,120.36,119.93,120.18,73006.0,118.7629,118.7629,118.3386,118.5853,73006.0
2024-07-11 13:00:00,120.21,120.48,120.0,120.08,98718.0,118.6149,118.8813,118.4077,118.4866,98718.0
2024-07-11 14:00:00,120.12,120.56,119.99,120.47,68099.0,118.5261,118.9603,118.3978,118.8715,68099.0
2024-07-11 15:00:00,120.45,121.23,120.23,121.11,378085.0,118.8517,119.6214,118.6346,119.503,378085.0
2024-07-12 09:30:00,121.49,121.88,120.7,121.48,93915.0,119.8779,120.2628,119.0984,119.8681,93915.0
2024-07-12 10:00:00,121.42,122.76,121.41,121.9,197725.0,119.8089,121.1311,119.799,120.2825,197725.0
2024-07-12 11:00:00,121.91,122.65,121.8,122.22,101730.0,120.2924,121.0225,120.1838,120.5982,101730.0
2024-07-12 12:00:00,122.16,122.35,121.45,121.53,78844.0,120.539,120.7265,119.8385,119.9174,78844.0
2024-07-12 13:00:00,121.5,121.7,120.94,120.96,78810.0,119.8878,120.0851,119.3352,119.355,78810.0
2024-07-12 14:00:00,120.96,121.14,120.67,120.87,89736.0,119.355,119.5326,119.0688,119.2662,89736.0
2024-07-12 15:00:00,120.87,120.91,120.44,120.59,258532.0,119.2662,119.3056,118.8419,118.9899,258532.0
2024-07-15 09:30:00,121.25,121.69,120.62,121.03,143723.0,119.6411,120.0753,119.0195,119.424,143723.0
2024-07-15 10:00:00,121.03,121.87,120.85,121.77,207448.0,119.424,120.2529,119.2464,120.1542,207448.0
2024-07-15 11:00:00,121.81,122.36,121.75,122.29,159390.0,120.1937,120.7364,120.1345,120.6673,159390.0
2024-07-15 12:00:00,122.29,122.32,121.36,121.42,98277.0,120.6673,120.6969,119.7497,119.8089,98277.0
2024-07-15 13:00:00,121.44,121.5,121.1,121.29,114609.0,119.8286,119.8878,119.4931,119.6806,114609.0
2024-07-15 14:00:00,121.3,121.69,121.24,121.55,76793.0,119.6904,120.0753,119.6312,119.9371,76793.0
2024-07-15 15:00:00,121.55,122.54,121.47,122.53,490635.0,119.9371,120.914,119.8582,120.9041,490635.0
2024-07-16 09:30:00,123.0,123.56,122.51,123.12,156574.0,121.3679,121.9205,120.8844,121.4863,156574.0
2024-07-16 10:00:00,123.1,123.94,122.95,123.19,136647.0,121.4666,122.2954,121.3186,121.5554,136647.0
2024-07-16 11:00:00,123.19,123.8,123.19,123.51,72947.0,121.5554,122.1573,121.5554,121.8711,72947.0
2024-07-16 12:00:00,123.58,123.96,123.28,123.32,92170.0,121.9402,122.3152,121.6442,121.6836,92170.0
2024-07-16 13:00:00,123.36,123.42,122.71,122.79,53916.0,121.7231,121.7823,121.0817,121.1607,53916.0
2024-07-16 14:00:00,122.78,123.5,122.78,122.91,120537.0,121.1508,121.8613,121.1508,121.2791,120537.0
2024-07-16 15:00:00,122.9,124.01,122.13,124.0,689218.0,121.2692,122.3645,120.5094,122.3546,689218.0
2024-07-17 09:30:00,122.97,123.38,122.43,122.89,80767.0,121.3383,121.7428,120.8055,121.2593,80767.0
2024-07-17 10:00:00,122.88,122.88,120.33,121.06,265331.0,121.2495,121.2495,118.7333,119.4536,265331.0
2024-07-17 11:00:00,121.11,121.66,120.87,121.39,175061.0,119.503,120.0457,119.2662,119.7793,175061.0
2024-07-17 12:00:00,121.39,121.42,120.66,121.05,142280.0,119.7793,119.8089,119.0589,119.4438,142280.0
2024-07-17 13:00:00,120.97,120.99,120.26,120.28,83524.0,119.3648,119.3846,118.6642,118.684,83524.0
2024-07-17 14:00:00,120.19,121.09,120.15,120.65,88296.0,118.5952,119.4832,118.5557,119.0491,88296.0
2024-07-17 15:00:00,120.63,121.7,120.63,121.25,452863.0,119.0293,120.0851,119.0293,119.6411,452863.0
2024-07-18 09:30:00,121.46,122.11,120.44,121.97,80817.0,119.8483,120.4897,118.8419,120.3516,80817.0
2024-07-18 10:00:00,121.98,122.61,121.58,121.68,244461.0,120.3614,120.9831,119.9667,120.0654,244461.0
2024-07-18 11:00:00,121.63,121.77,120.57,120.9,164156.0,120.0161,120.1542,118.9701,119.2958,164156.0
2024-07-18 12:00:00,120.9,121.24,120.39,121.23,66991.0,119.2958,119.6312,118.7925,119.6214,66991.0
2024-07-18 13:00:00,121.24,121.56,121.06,121.18,55265.0,119.6312,119.947,119.4536,119.572,55265.0
2024-07-18 14:00:00,121.21,121.21,120.6,120.84,80303.0,119.6016,119.6016,118.9997,119.2366,80303.0
2024-07-18 15:00:00,120.83,120.99,120.26,120.32,285988.0,119.2267,119.3846,118.6642,118.7235,285988.0
2024-07-19 09:30:00,121.11,121.25,119.83,121.11,65658.0,119.503,119.6411,118.24,119.503,65658.0
2024-07-19 10:00:00,121.1,121.95,120.26,120.85,176416.0,119.4931,120.3318,118.6642,119.2464,176416.0
2024-07-19 11:00:00,120.89,121.25,120.57,121.22,117684.0,119.2859,119.6411,118.9701,119.6115,117684.0
2024-07-19 12:00:00,121.23,121.53,120.61,120.75,87829.0,119.6214,119.9174,119.0096,119.1477,87829.0
2024-07-19 13:00:00,120.75,120.84,120.23,120.79,82214.0,119.1477,119.2366,118.6346,119.1872,82214.0
2024-07-19 14:00:00,120.78,120.92,120.48,120.88,141050.0,119.1773,119.3155,118.8813,119.276,141050.0
2024-07-19 15:00:00,120.94,121.34,120.19,120.49,388264.0,119.3352,119.7299,118.5952,118.8912,388264.0
2024-07-22 09:30:00,121.22,122.72,121.07,121.7,141784.0,119.6115,121.0916,119.4635,120.0851,141784.0
2024-07-22 10:00:00,121.68,123.52,121.5,123.51,121726.0,120.0654,121.881,119.8878,121.8711,121726.0
2024-07-22 11:00:00,123.52,123.63,123.05,123.37,103283.0,121.881,121.9895,121.4172,121.733,103283.0
2024-07-22 12:00:00,123.41,123.64,123.16,123.57,79206.0,121.7724,121.9994,121.5258,121.9303,79206.0
2024-07-22 13:00:00,123.54,124.01,123.52,123.99,116701.0,121.9007,122.3645,121.881,122.3448,116701.0
2024-07-22 14:00:00,123.94,123.97,123.51,123.53,60235.0,122.2954,122.325,121.8711,121.8909,60235.0
2024-07-22 15:00:00,123.53,124.3,123.46,124.02,348002.0,121.8909,122.6506,121.8218,122.3744,348002.0
2024-07-23 09:30:00,123.76,124.3,123.27,123.89,72628.0,122.1178,122.6506,121.6343,122.2461,72628.0
2024-07-23 10:00:00,123.83,124.5,123.71,124.32,167696.0,122.1869,122.848,122.0685,122.6704,167696.0
2024-07-23 11:00:00,124.32,124.9,124.28,124.74,106686.0,122.6704,123.2427,122.6309,123.0848,106686.0
2024-07-23 12:00:00,124.74,125.15,124.64,124.96,221644.0,123.0848,123.4894,122.9861,123.3019,221644.0
2024-07-23 13:00:00,124.96,125.01,124.52,124.93,101578.0,123.3019,123.3512,122.8677,123.2723,101578.0
2024-07-23 14:00:00,124.93,125.31,124.88,125.03,142564.0,123.2723,123.6472,123.2229,123.371,142564.0
2024-07-23 15:00:00,125.03,125.26,124.59,124.86,540422.0,123.371,123.5979,122.9368,123.2032,540422.0
2024-07-24 09:30:00,123.75,124.94,123.41,123.85,135225.0,122.1079,123.2821,121.7724,122.2066,135225.0
2024-07-24 10:00:00,123.77,124.92,123.51,124.87,162298.0,122.1277,123.2624,121.8711,123.2131,162298.0
2024-07-24 11:00:00,124.87,124.87,124.39,124.64,232620.0,123.2131,123.2131,122.7394,122.9861,232620.0
2024-07-24 12:00:00,124.64,125.06,124.33,124.62,131574.0,122.9861,123.4006,122.6802,122.9664,131574.0
2024-07-24 13:00:00,124.62,124.89,124.53,124.68,85279.0,122.9664,123.2328,122.8776,123.0256,85279.0
2024-07-24 14:00:00,124.69,124.69,123.04,123.27,149647.0,123.0355,123.0355,121.4074,121.6343,149647.0
2024-07-24 15:00:00,123.29,123.46,121.3,121.74,448015.0,121.654,121.8218,119.6904,120.1246,448015.0
2024-07-25 09:30:00,122.06,122.12,120.27,121.36,263300.0,120.4404,120.4996,118.6741,119.7497,263300.0
2024-07-25 10:00:00,121.36,122.94,119.46,122.82,134138.0,119.7497,121.3087,117.8749,121.1903,134138.0
2024-07-25 11:00:00,122.91,123.67,122.71,123.27,96173.0,121.2791,122.029,121.0817,121.6343,96173.0
2024-07-25 12:00:00,123.28,124.33,123.27,123.65,181547.0,121.6442,122.6802,121.6343,122.0093,181547.0
2024-07-25 13:00:00,123.67,123.96,122.89,123.04,228213.0,122.029,122.3152,121.2593,121.4074,228213.0
2024-07-25 14:00:00,123.02,123.19,121.85,121.99,179457.0,121.3876,121.5554,120.2331,120.3713,179457.0
2024-07-25 15:00:00,121.97,122.42,121.54,121.65,544662.0,120.3516,120.7956,119.9273,120.0358,544662.0
2024-07-26 09:30:00,123.69,123.74,121.08,121.49,189456.0,122.0487,122.0981,119.4734,119.8779,189456.0
2024-07-26 10:00:00,121.4,123.2,121.23,122.91,304391.0,119.7891,121.5652,119.6214,121.2791,304391.0
2024-07-26 11:00:00,122.85,123.07,122.45,122.81,112149.0,121.2199,121.437,120.8252,121.1804,112149.0
2024-07-26 12:00:00,122.84,123.09,122.3,122.91,242044.0,121.21,121.4567,120.6772,121.2791,242044.0
2024-07-26 13:00:00,122.89,123.0,121.99,122.19,127996.0,121.2593,121.3679,120.3713,120.5686,127996.0
2024-07-26 14:00:00,122.17,122.28,121.63,121.91,113579.0,120.5489,120.6574,120.0161,120.2924,113579.0
2024-07-26 15:00:00,121.87,122.61,121.86,122.19,419430.0,120.2529,120.9831,120.243,120.5686,419430.0
2024-07-29 09:30:00,123.05,123.34,121.44,121.64,45315.0,121.4172,121.7034,119.8286,120.0259,45315.0
2024-07-29 10:00:00,121.75,122.86,121.75,122.25,97639.0,120.1345,121.2297,120.1345,120.6278,97639.0
2024-07-29 11:00:00,122.22,123.1,122.05,122.95,88116.0,120.5982,121.4666,120.4305,121.3186,88116.0
2024-07-29 12:00:00,122.99,123.11,122.02,122.04,100128.0,121.358,121.4764,120.4009,120.4206,100128.0
2024-07-29 13:00:00,122.0,122.18,121.63,121.78,173054.0,120.3812,120.5588,120.0161,120.1641,173054.0
2024-07-29 14:00:00,121.75,122.12,121.47,122.08,143951.0,120.1345,120.4996,119.8582,120.4601,143951.0
2024-07-29 15:00:00,122.09,122.26,121.81,122.1,393186.0,120.47,120.6377,120.1937,120.4798,393186.0
2024-07-30 09:30:00,122.89,123.43,121.61,123.02,127030.0,121.2593,121.7922,119.9963,121.3876,127030.0
2024-07-30 10:00:00,123.07,124.38,122.79,123.77,311343.0,121.437,122.7296,121.1607,122.1277,311343.0
2024-07-30 11:00:00,123.73,123.8,122.71,122.96,308278.0,122.0882,122.1573,121.0817,121.3284,308278.0
2024-07-30 12:00:00,122.97,123.22,122.31,122.44,223893.0,121.3383,121.585,120.687,120.8153,223893.0
2024-07-30 13:00:00,122.43,122.75,122.09,122.58,112237.0,120.8055,121.1212,120.47,120.9535,112237.0
2024-07-30 14:00:00,122.58,122.82,122.32,122.6,85661.0,120.9535,121.1903,120.6969,120.9732,85661.0
2024-07-30 15:00:00,122.58,123.08,122.36,122.67,383416.0,120.9535,121.4468,120.7364,121.0423,383416.0
2024-07-31 09:30:00,125.06,125.49,123.78,124.59,233495.0,123.4006,123.8248,122.1375,122.9368,233495.0
2024-07-31 10:00:00,124.6,125.08,123.99,124.65,386097.0,122.9467,123.4203,122.3448,122.996,386097.0
2024-07-31 11:00:00,124.62,125.28,124.5,125.2,277976.0,122.9664,123.6176,122.848,123.5387,277976.0
2024-07-31 12:00:00,125.19,125.66,124.9,125.25,201582.0,123.5288,123.9926,123.2427,123.588,201582.0
2024-07-31 13:00:00,125.19,125.46,124.49,124.97,156361.0,123.5288,123.7952,122.8381,123.3117,156361.0
2024-07-31 14:00:00,124.91,126.45,124.5,126.37,231382.0,123.2525,124.7721,122.848,124.6932,231382.0
2024-07-31 15:00:00,126.38,126.4,125.14,125.32,990702.0,124.703,124.7228,123.4795,123.6571,990702.0
2024-08-01 09:30:00,120.0,120.96,118.51,120.78,1154565.0,118.4077,119.355,116.9375,119.1773,1154565.0
2024-08-01 10:00:00,120.79,122.91,120.59,121.16,1474086.0,119.1872,121.2791,118.9899,119.5523,1474086.0
2024-08-01 11:00:00,121.18,121.18,117.5,118.0,673882.0,119.572,119.572,115.9409,116.4342,673882.0
2024-08-01 12:00:00,117.98,118.77,117.21,117.68,463208.0,116.4145,117.194,115.6547,116.1185,463208.0
2024-08-01 13:00:00,117.69,117.72,116.12,117.22,461453.0,116.1283,116.158,114.5792,115.6646,461453.0
2024-08-01 14:00:00,117.22,117.34,115.31,115.57,448287.0,115.6646,115.783,113.7799,114.0365,448287.0
2024-08-01 15:00:00,115.56,116.31,115.21,116.02,1628857.0,114.0266,114.7667,113.6813,114.4805,1628857.0
2024-08-02 09:30:00,110.11,111.85,105.79,107.06,1242810.0,108.6489,110.3658,104.3863,105.6394,1242810.0
2024-08-02 10:00:00,107.05,107.07,103.84,104.37,1439829.0,105.6295,105.6493,102.4621,102.9851,1439829.0
2024-08-02 11:00:00,104.41,105.35,103.97,105.13,880339.0,103.0246,103.9521,102.5904,103.735,880339.0
2024-08-02 12:00:00,105.16,106.43,104.87,105.81,690793.0,103.7646,105.0178,103.4785,104.406,690793.0
2024-08-02 13:00:00,105.81,106.0,103.99,104.19,514275.0,104.406,104.5935,102.6101,102.8075,514275.0
2024-08-02 14:00:00,104.19,104.52,103.57,103.63,512468.0,102.8075,103.1331,102.1957,102.2549,512468.0
2024-08-02 15:00:00,103.62,104.26,102.83,103.52,1417266.0,102.245,102.8766,101.4655,102.1464,1417266.0
2024-08-05 09:30:00,97.46,99.28,95.11,98.21,875432.0,96.1668,97.9626,93.848,96.9068,875432.0
2024-08-05 10:00:00,98.48,100.87,98.48,99.17,951394.0,97.1733,99.5315,97.1733,97.8541,951394.0
2024-08-05 11:00:00,99.26,101.71,99.13,100.22,735676.0,97.9429,100.3604,97.8146,98.8902,735676.0
2024-08-05 12:00:00,100.21,101.41,99.68,99.97,424984.0,98.8803,100.0644,98.3573,98.6435,424984.0
2024-08-05 13:00:00,100.0,100.78,99.66,99.99,352146.0,98.6731,99.4427,98.3376,98.6632,352146.0
2024-08-05 14:00:00,99.97,100.17,99.29,99.57,475289.0,98.6435,98.8408,97.9725,98.2488,475289.0
2024-08-05 15:00:00,99.59,99.83,98.7,99.21,1143072.0,98.2685,98.5053,97.3903,97.8936,1143072.0
2024-08-06 09:30:00,101.75,104.16,101.45,103.95,601871.0,100.3999,102.7779,100.1038,102.5707,601871.0
2024-08-06 10:00:00,103.86,105.7,103.41,105.02,876710.0,102.4819,104.2974,102.0378,103.6265,876710.0
2024-08-06 11:00:00,105.02,106.07,104.28,105.82,733611.0,103.6265,104.6625,102.8963,104.4159,733611.0
2024-08-06 12:00:00,105.86,106.16,105.52,105.66,479620.0,104.4553,104.7513,104.1198,104.258,479620.0
2024-08-06 13:00:00,105.66,105.72,104.65,104.7,284481.0,104.258,104.3172,103.2614,103.3107,284481.0
2024-08-06 14:00:00,104.64,106.08,104.58,105.5,513082.0,103.2515,104.6724,103.1923,104.1001,513082.0
2024-08-06 15:00:00,105.54,105.65,103.45,103.51,1288588.0,104.1396,104.2481,102.0773,102.1365,1288588.0
2024-08-07 09:30:00,106.04,107.54,105.52,106.4,272760.0,104.6329,106.113,104.1198,104.9882,272760.0
2024-08-07 10:00:00,106.39,106.51,105.28,105.9,535207.0,104.9783,105.0967,103.883,104.4948,535207.0
2024-08-07 11:00:00,106.0,106.11,104.84,105.01,295497.0,104.5935,104.702,103.4489,103.6166,295497.0
2024-08-07 12:00:00,104.95,105.28,104.44,104.54,279501.0,103.5574,103.883,103.0542,103.1528,279501.0
2024-08-07 13:00:00,104.54,105.07,103.59,104.29,269341.0,103.1528,103.6758,102.2154,102.9062,269341.0
2024-08-07 14:00:00,104.29,104.31,102.59,102.79,353034.0,102.9062,102.9259,101.2287,101.4261,353034.0
2024-08-07 15:00:00,102.79,103.84,102.62,103.18,745096.0,101.4261,102.4621,101.2583,101.8109,745096.0
2024-08-08 09:30:00,104.75,105.62,102.94,104.1,212667.0,103.3601,104.2185,101.5741,102.7187,212667.0
2024-08-08 10:00:00,104.02,104.62,103.01,103.39,608031.0,102.6397,103.2318,101.6431,102.0181,608031.0
2024-08-08 11:00:00,103.34,103.76,102.83,102.95,497680.0,101.9688,102.3832,101.4655,101.5839,497680.0
2024-08-08 12:00:00,102.95,103.27,102.32,102.89,636100.0,101.5839,101.8997,100.9623,101.5247,636100.0
2024-08-08 13:00:00,102.94,103.41,102.14,103.16,399153.0,101.5741,102.0378,100.7847,101.7912,399153.0
2024-08-08 14:00:00,103.13,104.01,103.04,103.86,499851.0,101.7615,102.6299,101.6727,102.4819,499851.0
2024-08-08 15:00:00,103.84,104.66,102.99,103.19,1186954.0,102.4621,103.2712,101.6234,101.8208,1186954.0
2024-08-09 09:30:00,103.46,104.63,103.05,104.01,254499.0,102.0872,103.2416,101.6826,102.6299,254499.0
2024-08-09 10:00:00,104.0,104.79,103.63,104.37,296027.0,102.62,103.3995,102.2549,102.9851,296027.0
2024-08-09 11:00:00,104.37,104.82,103.55,103.66,225438.0,102.9851,103.4291,102.176,102.2845,225438.0
2024-08-09 12:00:00,103.66,104.14,103.31,104.06,196841.0,102.2845,102.7581,101.9392,102.6792,196841.0
2024-08-09 13:00:00,104.06,104.5,103.7,104.11,279035.0,102.6792,103.1134,102.324,102.7285,279035.0
2024-08-09 14:00:00,104.13,104.5,103.95,104.36,161272.0,102.7483,103.1134,102.5707,102.9752,161272.0
2024-08-09 15:00:00,104.35,104.91,104.24,104.74,495094.0,102.9654,103.5179,102.8568,103.3502,495094.0
2024-08-12 09:30:00,104.2,104.48,102.47,102.66,179792.0,102.8174,103.0936,101.1103,101.2978,179792.0
2024-08-12 10:00:00,102.66,103.88,102.57,103.71,366857.0,101.2978,102.5016,101.209,102.3339,366857.0
2024-08-12 11:00:00,103.71,104.14,102.42,102.93,275364.0,102.3339,102.7581,101.061,101.5642,275364.0
2024-08-12 12:00:00,102.99,103.45,102.69,102.72,92280.0,101.6234,102.0773,101.3274,101.357,92280.0
2024-08-12 13:00:00,102.71,103.06,102.54,102.66,101212.0,101.3471,101.6925,101.1794,101.2978,101212.0
2024-08-12 14:00:00,102.68,103.06,102.68,103.02,167254.0,101.3175,101.6925,101.3175,101.653,167254.0
2024-08-12 15:00:00,103.0,103.32,102.82,103.07,655998.0,101.6333,101.949,101.4557,101.7023,655998.0
2024-08-13 09:30:00,103.82,104.96,103.77,104.96,123833.0,102.4424,103.5673,102.3931,103.5673,123833.0
2024-08-13 10:00:00,104.92,104.99,103.88,104.83,172919.0,103.5278,103.5969,102.5016,103.439,172919.0
2024-08-13 11:00:00,104.81,105.11,104.6,104.62,113188.0,103.4193,103.7153,103.212,103.2318,113188.0
2024-08-13 12:00:00,104.57,105.35,104.43,104.94,91903.0,103.1824,103.9521,103.0443,103.5475,91903.0
2024-08-13 13:00:00,104.9,105.23,104.31,104.54,149318.0,103.5081,103.8337,102.9259,103.1528,149318.0
2024-08-13 14:00:00,104.5,104.78,104.35,104.58,87265.0,103.1134,103.3897,102.9654,103.1923,87265.0
2024-08-13 15:00:00,104.57,104.74,104.2,104.61,441634.0,103.1824,103.3502,102.8174,103.2219,441634.0
2024-08-14 09:30:00,105.03,105.72,104.61,105.5,161870.0,103.6363,104.3172,103.2219,104.1001,161870.0
2024-08-14 10:00:00,105.54,105.72,104.71,105.11,128343.0,104.1396,104.3172,103.3206,103.7153,128343.0
2024-08-14 11:00:00,105.16,105.8,104.89,105.5,96821.0,103.7646,104.3961,103.4982,104.1001,96821.0
2024-08-14 12:00:00,105.46,105.64,104.75,105.02,114681.0,104.0606,104.2382,103.3601,103.6265,114681.0
2024-08-14 13:00:00,104.99,105.48,104.94,105.33,97929.0,103.5969,104.0804,103.5475,103.9324,97929.0
2024-08-14 14:00:00,105.3,105.85,104.91,105.84,86479.0,103.9028,104.4455,103.5179,104.4356,86479.0
2024-08-14 15:00:00,105.85,106.68,105.81,105.97,407644.0,104.4455,105.2644,104.406,104.5639,407644.0
2024-08-15 09:30:00,108.63,109.95,108.41,109.31,321591.0,107.1886,108.4911,106.9715,107.8595,321591.0
2024-08-15 10:00:00,109.28,110.54,108.59,110.47,298906.0,107.8299,109.0732,107.1491,109.0042,298906.0
2024-08-15 11:00:00,110.39,110.75,110.15,110.4,214302.0,108.9252,109.2804,108.6884,108.9351,214302.0
2024-08-15 12:00:00,110.38,110.68,109.81,110.09,114989.0,108.9153,109.2114,108.3529,108.6292,114989.0
2024-08-15 13:00:00,110.06,110.87,109.85,110.83,149150.0,108.5996,109.3988,108.3924,109.3594,149150.0
2024-08-15 14:00:00,110.81,111.02,110.57,110.6,189153.0,109.3396,109.5469,109.1028,109.1324,189153.0
2024-08-15 15:00:00,110.58,111.39,110.19,110.86,682745.0,109.1127,109.9119,108.7279,109.389,682745.0
2024-08-16 09:30:00,110.18,110.94,109.29,110.21,87903.0,109.171,109.924,108.2891,109.2007,87903.0
2024-08-16 10:00:00,110.23,110.8,110.05,110.61,246218.0,109.2205,109.7853,109.0422,109.5971,246218.0
2024-08-16 11:00:00,110.61,111.11,110.5,111.04,140324.0,109.5971,110.0925,109.4881,110.0231,140324.0
2024-08-16 12:00:00,111.04,111.22,110.8,111.1,149281.0,110.0231,110.2015,109.7853,110.0826,149281.0
2024-08-16 13:00:00,111.11,111.49,110.91,111.08,112126.0,110.0925,110.469,109.8943,110.0628,112126.0
2024-08-16 14:00:00,111.12,111.12,110.72,110.98,107708.0,110.1024,110.1024,109.706,109.9637,107708.0
2024-08-16 15:00:00,110.96,111.06,110.59,111.0,354991.0,109.9438,110.0429,109.5772,109.9835,354991.0
2024-08-19 09:30:00,111.05,111.93,111.03,111.23,55749.0,110.033,110.905,110.0132,110.2114,55749.0
2024-08-19 10:00:00,111.24,112.01,110.82,111.82,210217.0,110.2213,110.9842,109.8051,110.796,210217.0
2024-08-19 11:00:00,111.79,111.79,111.45,111.47,103878.0,110.7662,110.7662,110.4294,110.4492,103878.0
2024-08-19 12:00:00,111.45,111.5,110.96,111.39,49282.0,110.4294,110.4789,109.9438,110.3699,49282.0
2024-08-19 13:00:00,111.37,111.43,111.05,111.15,70465.0,110.3501,110.4095,110.033,110.1321,70465.0
2024-08-19 14:00:00,111.15,111.46,111.11,111.19,78813.0,110.1321,110.4393,110.0925,110.1717,78813.0
2024-08-19 15:00:00,111.2,111.75,111.15,111.58,258351.0,110.1817,110.7266,110.1321,110.5582,258351.0
2024-08-20 09:30:00,111.26,111.97,110.39,110.62,53022.0,110.2411,110.9446,109.3791,109.607,53022.0
2024-08-20 10:00:00,110.69,110.69,109.13,109.56,125091.0,109.6763,109.6763,108.1306,108.5567,125091.0
2024-08-20 11:00:00,109.5,109.77,109.34,109.76,87818.0,108.4972,108.7647,108.3387,108.7548,87818.0
2024-08-20 12:00:00,109.75,109.92,109.36,109.7,107424.0,108.7449,108.9134,108.3585,108.6954,107424.0
2024-08-20 13:00:00,109.69,109.92,108.95,109.21,152165.0,108.6855,108.9134,107.9523,108.2099,152165.0
2024-08-20 14:00:00,109.2,109.8,109.18,109.56,93168.0,108.2,108.7945,108.1802,108.5567,93168.0
2024-08-20 15:00:00,109.57,109.95,109.35,109.9,343445.0,108.5666,108.9431,108.3486,108.8936,343445.0
2024-08-21 09:30:00,109.94,109.99,108.93,108.99,42065.0,108.9332,108.9827,107.9324,107.9919,42065.0
2024-08-21 10:00:00,109.01,109.35,108.29,108.76,181393.0,108.0117,108.3486,107.2983,107.764,181393.0
2024-08-21 11:00:00,108.75,109.19,108.57,108.64,115979.0,107.7541,108.1901,107.5757,107.6451,115979.0
2024-08-21 12:00:00,108.6,108.98,108.5,108.93,82253.0,107.6055,107.982,107.5064,107.9324,82253.0
2024-08-21 13:00:00,108.94,109.41,108.94,109.26,76127.0,107.9423,108.408,107.9423,108.2594,76127.0
2024-08-21 14:00:00,109.32,109.65,109.17,109.46,86370.0,108.3189,108.6458,108.1702,108.4576,86370.0
2024-08-21 15:00:00,109.48,109.58,108.87,109.28,428523.0,108.4774,108.5765,107.873,108.2792,428523.0
2024-08-22 09:30:00,109.26,109.92,108.89,109.57,56061.0,108.2594,108.9134,107.8928,108.5666,56061.0
2024-08-22 10:00:00,109.58,109.99,108.95,108.96,359355.0,108.5765,108.9827,107.9523,107.9622,359355.0
2024-08-22 11:00:00,108.98,109.15,108.06,108.38,166161.0,107.982,108.1504,107.0704,107.3875,166161.0
2024-08-22 12:00:00,108.47,109.42,108.47,109.03,85088.0,107.4767,108.418,107.4767,108.0315,85088.0
2024-08-22 13:00:00,109.0,109.01,108.45,108.62,86110.0,108.0018,108.0117,107.4568,107.6253,86110.0
2024-08-22 14:00:00,108.59,109.18,108.53,108.91,109530.0,107.5956,108.1802,107.5361,107.9126,109530.0
2024-08-22 15:00:00,108.91,109.07,108.37,108.5,360223.0,107.9126,108.0712,107.3776,107.5064,360223.0
2024-08-23 09:30:00,109.23,109.97,108.67,108.92,56613.0,108.2297,108.9629,107.6748,107.9225,56613.0
2024-08-23 10:00:00,109.01,110.59,108.92,110.23,420622.0,108.0117,109.5772,107.9225,109.2205,420622.0
2024-08-23 11:00:00,110.11,111.0,110.04,110.36,143872.0,109.1016,109.9835,109.0323,109.3493,143872.0
2024-08-23 12:00:00,110.36,110.89,109.98,110.75,89244.0,109.3493,109.8745,108.9728,109.7358,89244.0
2024-08-23 13:00:00,110.76,111.19,110.73,111.04,95941.0,109.7457,110.1717,109.716,110.0231,95941.0
2024-08-23 14:00:00,111.04,111.12,110.68,110.77,96567.0,110.0231,110.1024,109.6664,109.7556,96567.0
2024-08-23 15:00:00,110.8,111.72,110.6,111.51,304008.0,109.7853,110.6969,109.5871,110.4888,304008.0
2024-08-26 09:30:00,111.97,112.66,111.69,112.62,66566.0,110.9446,111.6283,110.6672,111.5886,66566.0
2024-08-26 10:00:00,112.65,112.8,112.22,112.4,100309.0,111.6184,111.767,111.1923,111.3707,100309.0
2024-08-26 11:00:00,112.41,112.57,111.98,112.08,130159.0,111.3806,111.5391,110.9545,111.0536,130159.0
2024-08-26 12:00:00,112.06,112.36,111.79,111.87,82720.0,111.0338,111.331,110.7662,110.8455,82720.0
2024-08-26 13:00:00,111.85,111.89,111.44,111.66,84473.0,110.8257,110.8653,110.4195,110.6374,84473.0
2024-08-26 14:00:00,111.65,112.09,111.61,111.91,78756.0,110.6275,111.0635,110.5879,110.8851,78756.0
2024-08-26 15:00:00,111.92,112.35,111.72,111.92,279918.0,110.8951,111.3211,110.6969,110.8951,279918.0
2024-08-27 09:30:00,112.56,112.9,112.04,112.39,140866.0,111.5292,111.8661,111.014,111.3608,140866.0
2024-08-27 10:00:00,112.38,113.67,112.35,113.56,241839.0,111.3508,112.629,111.3211,112.52,241839.0
2024-08-27 11:00:00,113.58,113.62,112.64,112.77,123241.0,112.5399,112.5795,111.6085,111.7373,123241.0
2024-08-27 12:00:00,112.79,113.24,112.75,113.13,85317.0,111.7571,112.203,111.7175,112.094,85317.0
2024-08-27 13:00:00,113.14,113.78,113.13,113.74,81484.0,112.1039,112.738,112.094,112.6984,81484.0
2024-08-27 14:00:00,113.72,114.18,113.67,113.99,173131.0,112.6786,113.1344,112.629,112.9461,173131.0
2024-08-27 15:00:00,113.98,114.12,113.57,113.63,411471.0,112.9362,113.0749,112.5299,112.5894,411471.0
2024-08-28 09:30:00,113.51,114.65,113.51,114.06,83436.0,112.4705,113.6001,112.4705,113.0155,83436.0
2024-08-28 10:00:00,114.19,114.31,113.6,114.28,128631.0,113.1443,113.2632,112.5597,113.2334,128631.0
2024-08-28 11:00:00,114.24,114.41,113.46,114.31,152638.0,113.1938,113.3623,112.421,113.2632,152638.0
2024-08-28 12:00:00,114.27,114.35,113.84,114.14,134345.0,113.2235,113.3028,112.7975,113.0947,134345.0
2024-08-28 13:00:00,114.14,114.3,112.93,113.01,181892.0,113.0947,113.2533,111.8958,111.9751,181892.0
2024-08-28 14:00:00,113.01,113.56,112.91,113.55,113382.0,111.9751,112.52,111.876,112.5101,113382.0
2024-08-28 15:00:00,113.54,113.71,113.06,113.4,435574.0,112.5002,112.6687,112.0246,112.3615,435574.0
2024-08-29 09:30:00,113.87,114.36,113.11,113.13,111118.0,112.8272,113.3127,112.0742,112.094,111118.0
2024-08-29 10:00:00,113.19,113.98,113.0,113.61,271477.0,112.1534,112.9362,111.9652,112.5696,271477.0
2024-08-29 11:00:00,113.65,113.94,113.38,113.73,137925.0,112.6092,112.8966,112.3417,112.6885,137925.0
2024-08-29 12:00:00,113.73,114.64,113.73,114.61,171750.0,112.6885,113.5901,112.6885,113.5604,171750.0
2024-08-29 13:00:00,114.61,114.71,113.93,114.29,145320.0,113.5604,113.6595,112.8867,113.2434,145320.0
2024-08-29 14:00:00,114.28,114.31,112.89,113.28,290151.0,113.2334,113.2632,111.8562,112.2426,290151.0
2024-08-29 15:00:00,113.31,114.12,113.05,113.27,431505.0,112.2723,113.0749,112.0147,112.2327,431505.0
2024-08-30 09:30:00,113.92,114.66,113.78,114.01,68253.0,112.8767,113.61,112.738,112.9659,68253.0
2024-08-30 10:00:00,114.06,114.57,113.43,113.53,140956.0,113.0155,113.5208,112.3912,112.4903,140956.0
2024-08-30 11:00:00,113.53,113.68,112.66,113.26,131507.0,112.4903,112.6389,111.6283,112.2228,131507.0
2024-08-30 12:00:00,113.23,113.49,112.66,113.09,96300.0,112.1931,112.4507,111.6283,112.0543,96300.0
2024-08-30 13:00:00,113.08,113.28,112.92,113.13,61342.0,112.0444,112.2426,111.8859,112.094,61342.0
2024-08-30 14:00:00,113.1,114.41,113.1,114.34,120344.0,112.0643,113.3623,112.0643,113.2929,120344.0
2024-08-30 15:00:00,114.37,116.22,114.21,115.72,731015.0,113.3226,115.1557,113.1641,114.6603,731015.0
2024-09-03 09:30:00,114.26,114.75,113.77,114.32,225471.0,113.2136,113.6991,112.7281,113.2731,225471.0
2024-09-03 10:00:00,114.32,114.32,111.5,111.95,448867.0,113.2731,113.2731,110.4789,110.9248,448867.0
2024-09-03 11:00:00,111.98,112.71,111.77,112.16,409718.0,110.9545,111.6778,110.7464,111.1329,409718.0
2024-09-03 12:00:00,112.19,112.35,110.85,111.28,166979.0,111.1626,111.3211,109.8349,110.2609,166979.0
2024-09-03 13:00:00,111.28,111.92,111.17,111.84,184600.0,110.2609,110.8951,110.1519,110.8158,184600.0
2024-09-03 14:00:00,111.85,111.95,111.42,111.69,146191.0,110.8257,110.9248,110.3996,110.6672,146191.0
2024-09-03 15:00:00,111.7,111.89,110.71,111.33,462348.0,110.6771,110.8653,109.6961,110.3105,462348.0
2024-09-04 09:30:00,110.98,111.61,110.18,110.53,122256.0,109.9637,110.5879,109.171,109.5178,122256.0
2024-09-04 10:00:00,110.57,110.8,109.53,110.66,340587.0,109.5574,109.7853,108.5269,109.6466,340587.0
2024-09-04 11:00:00,110.65,111.02,109.3,109.54,155456.0,109.6367,110.0033,108.2991,108.5369,155456.0
2024-09-04 12:00:00,109.5,110.14,109.12,109.86,201582.0,108.4972,109.1314,108.1207,108.8539,201582.0
2024-09-04 13:00:00,109.84,109.88,108.79,108.81,165253.0,108.8341,108.8737,107.7937,107.8135,165253.0
2024-09-04 14:00:00,108.82,108.96,108.32,108.37,189297.0,107.8234,107.9622,107.328,107.3776,189297.0
2024-09-04 15:00:00,108.34,109.67,108.01,109.52,594346.0,107.3478,108.6657,107.0209,108.517,594346.0
2024-09-05 09:30:00,109.96,110.02,109.11,109.34,103253.0,108.953,109.0125,108.1108,108.3387,103253.0
2024-09-05 10:00:00,109.41,110.09,108.42,108.65,163786.0,108.408,109.0818,107.4271,107.655,163786.0
2024-09-05 11:00:00,108.65,108.74,107.61,107.78,203584.0,107.655,107.7442,106.6245,106.793,203584.0
2024-09-05 12:00:00,107.73,108.46,107.7,108.33,185976.0,106.7434,107.4667,106.7137,107.3379,185976.0
2024-09-05 13:00:00,108.33,109.29,108.09,109.24,283322.0,107.3379,108.2891,107.1001,108.2396,283322.0
2024-09-05 14:00:00,109.32,109.38,108.85,108.87,164961.0,108.3189,108.3783,107.8532,107.873,164961.0
2024-09-05 15:00:00,108.86,109.32,108.55,108.87,358078.0,107.8631,108.3189,107.5559,107.873,358078.0
2024-09-06 09:30:00,109.18,110.8,109.12,110.72,180902.0,108.1802,109.7853,108.1207,109.706,180902.0
2024-09-06 10:00:00,110.74,111.22,108.24,108.39,541803.0,109.7259,110.2015,107.2488,107.3974,541803.0
2024-09-06 11:00:00,108.48,109.36,107.14,107.39,228989.0,107.4866,108.3585,106.1588,106.4065,228989.0
2024-09-06 12:00:00,107.39,107.39,106.46,107.2,239398.0,106.4065,106.4065,105.4851,106.2183,239398.0
2024-09-06 13:00:00,107.23,107.95,106.99,107.8,373257.0,106.248,106.9614,106.0102,106.8128,373257.0
2024-09-06 14:00:00,107.8,107.85,107.11,107.46,348805.0,106.8128,106.8623,106.1291,106.4759,348805.0
2024-09-06 15:00:00,107.44,108.21,107.43,108.02,867847.0,106.4561,107.219,106.4462,107.0308,867847.0
2024-09-09 09:30:00,106.21,107.46,105.74,107.44,499668.0,105.2373,106.4759,104.7717,106.4561,499668.0
2024-09-09 10:00:00,107.44,108.92,107.26,107.68,452526.0,106.4561,107.9225,106.2777,106.6939,452526.0
2024-09-09 11:00:00,107.64,108.76,107.42,108.51,255677.0,106.6543,107.764,106.4363,107.5163,255677.0
2024-09-09 12:00:00,108.51,108.75,108.22,108.68,402777.0,107.5163,107.7541,107.2289,107.6847,402777.0
2024-09-09 13:00:00,108.67,108.94,107.68,107.7,247541.0,107.6748,107.9423,106.6939,106.7137,247541.0
2024-09-09 14:00:00,107.7,107.73,107.06,107.22,256800.0,106.7137,106.7434,106.0796,106.2381,256800.0
2024-09-09 15:00:00,107.21,108.0,107.17,107.56,721395.0,106.2282,107.011,106.1886,106.575,721395.0
2024-09-10 09:30:00,107.91,108.35,106.71,106.93,135547.0,106.9218,107.3578,105.7328,105.9508,135547.0
2024-09-10 10:00:00,106.94,107.08,105.27,105.73,402340.0,105.9607,106.0994,104.306,104.7617,402340.0
2024-09-10 11:00:00,105.69,106.29,104.83,104.83,194570.0,104.7221,105.3166,103.87,103.87,194570.0
2024-09-10 12:00:00,104.83,104.83,103.17,103.73,640211.0,103.87,103.87,102.2252,102.7801,640211.0
2024-09-10 13:00:00,103.73,105.21,103.66,105.11,276310.0,102.7801,104.2465,102.7107,104.1474,276310.0
2024-09-10 14:00:00,105.13,106.81,105.07,106.73,222382.0,104.1672,105.8319,104.1078,105.7526,222382.0
2024-09-10 15:00:00,106.7,107.16,106.46,106.7,647424.0,105.7229,106.1786,105.4851,105.7229,647424.0
2024-09-11 09:30:00,108.92,108.99,105.84,105.94,205511.0,107.9225,107.9919,104.8707,104.9698,205511.0
2024-09-11 10:00:00,105.92,105.94,104.37,105.2,390498.0,104.95,104.9698,103.4142,104.2366,390498.0
2024-09-11 11:00:00,105.17,105.83,104.83,105.62,276279.0,104.2069,104.8608,103.87,104.6528,276279.0
2024-09-11 12:00:00,105.61,106.74,105.56,106.71,123295.0,104.6428,105.7625,104.5933,105.7328,123295.0
2024-09-11 13:00:00,106.66,108.08,106.66,108.06,129359.0,105.6832,107.0902,105.6832,107.0704,129359.0
2024-09-11 14:00:00,108.06,108.77,107.99,108.17,137512.0,107.0704,107.7739,107.001,107.1794,137512.0
2024-09-11 15:00:00,108.14,108.83,108.03,108.64,407751.0,107.1497,107.8334,107.0407,107.6451,407751.0
2024-09-12 09:30:00,109.68,110.25,108.51,109.44,108094.0,108.6756,109.2404,107.5163,108.4378,108094.0
2024-09-12 10:00:00,109.44,111.5,109.1,110.61,301453.0,108.4378,110.4789,108.1009,109.5971,301453.0
2024-09-12 11:00:00,110.59,111.89,110.58,110.91,247432.0,109.5772,110.8653,109.5673,109.8943,247432.0
2024-09-12 12:00:00,110.9,111.76,110.89,111.75,129982.0,109.8844,110.7365,109.8745,110.7266,129982.0
2024-09-12 13:00:00,111.75,112.04,111.49,111.96,113604.0,110.7266,111.014,110.469,110.9347,113604.0
2024-09-12 14:00:00,111.98,112.1,110.8,111.01,177705.0,110.9545,111.0734,109.7853,109.9934,177705.0
2024-09-12 15:00:00,110.98,112.46,110.93,112.39,443371.0,109.9637,111.4301,109.9141,111.3608,443371.0
2024-09-13 09:30:00,113.0,113.8,112.73,113.78,57787.0,111.9652,112.7578,111.6976,112.738,57787.0
2024-09-13 10:00:00,113.77,115.09,113.32,114.69,196321.0,112.7281,114.036,112.2822,113.6397,196321.0
2024-09-13 11:00:00,114.68,115.4,114.06,114.27,690469.0,113.6298,114.3432,113.0155,113.2235,690469.0
2024-09-13 12:00:00,114.24,114.66,114.16,114.56,88448.0,113.1938,113.61,113.1145,113.5109,88448.0
2024-09-13 13:00:00,114.59,115.67,114.42,115.43,247348.0,113.5406,114.6107,113.3722,114.3729,247348.0
2024-09-13 14:00:00,115.43,115.61,114.35,114.48,276862.0,114.3729,114.5513,113.3028,113.4316,276862.0
2024-09-13 15:00:00,114.48,114.76,114.03,114.42,556677.0,113.4316,113.709,112.9857,113.3722,556677.0
2024-09-16 09:30:00,114.77,115.64,113.83,115.1,196839.0,113.719,114.581,112.7876,114.0459,196839.0
2024-09-16 10:00:00,115.09,115.76,114.82,115.51,172997.0,114.036,114.6999,113.7685,114.4522,172997.0
2024-09-16 11:00:00,115.53,116.27,115.42,116.21,202864.0,114.472,115.2052,114.363,115.1458,202864.0
2024-09-16 12:00:00,116.21,116.56,116.06,116.53,107947.0,115.1458,115.4926,114.9971,115.4628,107947.0
2024-09-16 13:00:00,116.52,116.62,116.05,116.28,192512.0,115.4529,115.552,114.9872,115.2151,192512.0
2024-09-16 14:00:00,116.26,116.96,116.03,116.95,146141.0,115.1953,115.8889,114.9674,115.879,146141.0
2024-09-16 15:00:00,116.95,117.36,116.55,117.16,418517.0,115.879,116.2852,115.4827,116.0871,418517.0
2024-09-17 09:30:00,117.67,117.74,116.19,116.59,107863.0,116.5924,116.6618,115.126,115.5223,107863.0
2024-09-17 10:00:00,116.6,118.34,116.59,117.93,136499.0,115.5322,117.2563,115.5223,116.85,136499.0
2024-09-17 11:00:00,117.96,118.41,117.96,118.23,153084.0,116.8797,117.3256,116.8797,117.1473,153084.0
2024-09-17 12:00:00,118.2,118.31,117.28,117.53,217918.0,117.1175,117.2265,116.206,116.4537,217918.0
2024-09-17 13:00:00,117.46,118.01,117.18,117.98,231697.0,116.3843,116.9293,116.1069,116.8996,231697.0
2024-09-17 14:00:00,117.95,118.03,117.3,117.59,103141.0,116.8698,116.9491,116.2258,116.5131,103141.0
2024-09-17 15:00:00,117.59,118.03,117.54,117.79,307473.0,116.5131,116.9491,116.4636,116.7113,307473.0
2024-09-18 09:30:00,118.54,118.54,117.51,117.73,104308.0,117.4544,117.4544,116.4339,116.6519,104308.0
2024-09-18 10:00:00,117.69,118.14,117.46,117.93,126393.0,116.6122,117.0581,116.3843,116.85,126393.0
2024-09-18 11:00:00,117.96,118.37,117.95,117.95,113517.0,116.8797,117.286,116.8698,116.8698,113517.0
2024-09-18 12:00:00,117.92,118.24,117.73,118.17,156994.0,116.8401,117.1572,116.6519,117.0878,156994.0
2024-09-18 13:00:00,118.19,118.5,117.95,118.19,293997.0,117.1076,117.4148,116.8698,117.1076,293997.0
2024-09-18 14:00:00,118.01,119.43,117.59,118.41,372570.0,116.9293,118.3363,116.5131,117.3256,372570.0
2024-09-18 15:00:00,118.33,118.95,117.4,117.57,491916.0,117.2464,117.8607,116.3249,116.4933,491916.0
2024-09-19 09:30:00,120.5,120.91,119.35,120.31,138091.0,119.3965,119.8027,118.257,119.2082,138091.0
2024-09-19 10:00:00,120.4,121.74,120.32,121.42,223952.0,119.2974,120.6251,119.2181,120.3081,223952.0
2024-09-19 11:00:00,121.42,122.33,121.31,121.35,176888.0,120.3081,121.2097,120.1991,120.2387,176888.0
2024-09-19 12:00:00,121.35,121.91,121.11,121.48,215230.0,120.2387,120.7936,120.0009,120.3675,215230.0
2024-09-19 13:00:00,121.51,121.59,121.03,121.44,148074.0,120.3972,120.4765,119.9216,120.3279,148074.0
2024-09-19 14:00:00,121.46,121.59,120.91,121.2,173709.0,120.3477,120.4765,119.8027,120.0901,173709.0
2024-09-19 15:00:00,121.24,121.76,121.12,121.58,262502.0,120.1297,120.6449,120.0108,120.4666,262502.0
2024-09-20 09:30:00,121.57,122.72,121.11,121.35,142390.0,120.4567,121.5962,120.0009,120.2387,142390.0
2024-09-20 10:00:00,121.35,122.82,121.19,122.3,216690.0,120.2387,121.6952,120.0802,121.18,216690.0
2024-09-20 11:00:00,122.3,123.14,122.08,122.79,265424.0,121.18,122.0123,120.962,121.6655,265424.0
2024-09-20 12:00:00,122.8,123.5,122.63,123.28,140229.0,121.6754,122.369,121.507,122.151,140229.0
2024-09-20 13:00:00,123.29,123.76,123.19,123.62,160235.0,122.1609,122.6266,122.0618,122.4879,160235.0
2024-09-20 14:00:00,123.62,124.27,123.36,124.22,195156.0,122.4879,123.132,122.2303,123.0824,195156.0
2024-09-20 15:00:00,124.2,125.29,124.11,124.57,834111.0,123.0626,124.1426,122.9734,123.4292,834111.0
2024-09-23 09:30:00,125.27,126.16,124.72,125.73,381028.0,124.1228,125.0047,123.5778,124.5786,381028.0
2024-09-23 10:00:00,125.73,126.93,124.67,124.82,594083.0,124.5786,125.7676,123.5283,123.6769,594083.0
2024-09-23 11:00:00,124.79,125.24,124.19,125.1,105114.0,123.6472,124.0931,123.0527,123.9544,105114.0
2024-09-23 12:00:00,125.1,125.44,124.83,125.33,133668.0,123.9544,124.2912,123.6868,124.1823,133668.0
2024-09-23 13:00:00,125.32,125.78,124.92,125.61,196100.0,124.1723,124.6281,123.776,124.4597,196100.0
2024-09-23 14:00:00,125.61,125.7,124.98,125.15,165350.0,124.4597,124.5489,123.8355,124.0039,165350.0
2024-09-23 15:00:00,125.17,125.39,124.72,125.23,466684.0,124.0237,124.2417,123.5778,124.0832,466684.0
2024-09-24 09:30:00,124.88,125.48,124.57,124.87,76106.0,123.7364,124.3309,123.4292,123.7265,76106.0
2024-09-24 10:00:00,124.87,126.07,124.29,125.03,333876.0,123.7265,124.9155,123.1518,123.885,333876.0
2024-09-24 11:00:00,124.98,125.79,124.86,125.65,182324.0,123.8355,124.638,123.7166,124.4993,182324.0
2024-09-24 12:00:00,125.69,125.75,124.81,124.95,141764.0,124.539,124.5984,123.667,123.8057,141764.0
2024-09-24 13:00:00,124.95,125.21,124.87,124.99,125842.0,123.8057,124.0634,123.7265,123.8454,125842.0
2024-09-24 14:00:00,124.97,125.3,124.82,125.1,154123.0,123.8255,124.1525,123.6769,123.9544,154123.0
2024-09-24 15:00:00,125.1,125.54,124.77,125.06,593119.0,123.9544,124.3903,123.6274,123.9147,593119.0
2024-09-25 09:30:00,126.26,126.43,124.92,125.33,111576.0,125.1037,125.2722,123.776,124.1823,111576.0
2024-09-25 10:00:00,125.21,125.66,124.7,125.03,201812.0,124.0634,124.5092,123.558,123.885,201812.0
2024-09-25 11:00:00,125.04,125.05,124.14,124.57,160222.0,123.8949,123.9048,123.0031,123.4292,160222.0
2024-09-25 12:00:00,124.6,124.91,124.41,124.48,141332.0,123.4589,123.7661,123.2707,123.34,141332.0
2024-09-25 13:00:00,124.48,124.78,124.21,124.78,195574.0,123.34,123.6373,123.0725,123.6373,195574.0
2024-09-25 14:00:00,124.82,124.86,124.31,124.49,168849.0,123.6769,123.7166,123.1716,123.3499,168849.0
2024-09-25 15:00:00,124.48,124.74,123.91,124.53,364243.0,123.34,123.5977,122.7753,123.3896,364243.0
2024-09-26 09:30:00,125.5,125.78,124.8,125.18,124067.0,124.3507,124.6281,123.6571,124.0336,124067.0
2024-09-26 10:00:00,125.23,125.7,124.53,124.56,168072.0,124.0832,124.5489,123.3896,123.4193,168072.0
2024-09-26 11:00:00,124.53,125.55,124.48,125.52,58808.0,123.3896,124.4002,123.34,124.3705,58808.0
2024-09-26 12:00:00,125.48,125.52,124.6,124.65,93179.0,124.3309,124.3705,123.4589,123.5085,93179.0
2024-09-26 13:00:00,124.65,125.51,124.62,125.47,103318.0,123.5085,124.3606,123.4788,124.321,103318.0
2024-09-26 14:00:00,125.47,125.73,125.1,125.1,268536.0,124.321,124.5786,123.9544,123.9544,268536.0
2024-09-26 15:00:00,125.08,125.58,125.03,125.46,505846.0,123.9345,124.43,123.885,124.3111,505846.0
2024-09-27 09:30:00,126.02,126.05,124.9,125.57,72115.0,124.8659,124.8957,123.7562,124.4201,72115.0
2024-09-27 10:00:00,125.64,126.31,125.3,125.75,230722.0,124.4894,125.1533,124.1525,124.5984,230722.0
2024-09-27 11:00:00,125.73,126.27,125.69,126.1,149530.0,124.5786,125.1136,124.539,124.9452,149530.0
2024-09-27 12:00:00,126.09,126.17,125.84,126.07,164597.0,124.9353,125.0146,124.6876,124.9155,164597.0
2024-09-27 13:00:00,126.08,126.2,125.65,126.02,96681.0,124.9254,125.0443,124.4993,124.8659,96681.0
2024-09-27 14:00:00,126.01,126.27,125.61,126.24,249236.0,124.856,125.1136,124.4597,125.0839,249236.0
2024-09-27 15:00:00,126.25,126.25,125.76,125.77,409926.0,125.0938,125.0938,124.6083,124.6182,409926.0
2024-09-30 09:30:00,125.0,125.53,123.8,123.98,107309.0,123.8553,124.3804,122.6663,122.8446,107309.0
2024-09-30 10:00:00,123.93,124.55,123.28,124.33,301431.0,122.7951,123.4094,122.151,123.1914,301431.0
2024-09-30 11:00:00,124.32,125.1,124.27,124.75,204119.0,123.1815,123.9544,123.132,123.6076,204119.0
2024-09-30 12:00:00,124.75,125.05,124.72,124.93,95319.0,123.6076,123.9048,123.5778,123.7859,95319.0
2024-09-30 13:00:00,124.92,124.92,124.29,124.48,165003.0,123.776,123.776,123.1518,123.34,165003.0
2024-09-30 14:00:00,124.5,124.5,123.33,123.97,178944.0,123.3599,123.3599,122.2006,122.8347,178944.0
2024-09-30 15:00:00,123.95,124.91,123.74,124.91,510197.0,122.8149,123.7661,122.6068,123.7661,510197.0
2024-10-01 09:30:00,126.04,130.67,124.46,129.31,681635.0,124.8857,129.4733,123.3202,128.1258,681635.0
2024-10-01 10:00:00,129.3,129.68,127.56,129.13,560358.0,128.1159,128.4924,126.3918,127.9475,560358.0
2024-10-01 11:00:00,129.08,132.32,128.53,131.38,472715.0,127.8979,131.1082,127.3529,130.1768,472715.0
2024-10-01 12:00:00,131.45,133.05,130.99,131.86,685262.0,130.2462,131.8316,129.7904,130.6525,685262.0
2024-10-01 13:00:00,131.84,132.38,130.76,132.22,332918.0,130.6326,131.1677,129.5625,131.0092,332918.0
2024-10-01 14:00:00,132.23,133.02,132.2,132.8,428362.0,131.0191,131.8018,130.9893,131.5838,428362.0
2024-10-01 15:00:00,132.84,132.85,131.67,132.04,875784.0,131.6235,131.6334,130.4642,130.8308,875784.0
2024-10-02 09:30:00,132.61,134.82,131.55,134.41,360385.0,131.3956,133.5853,130.3453,133.1791,360385.0
2024-10-02 10:00:00,134.43,135.29,133.63,134.3,874692.0,133.1989,134.051,132.4062,133.0701,874692.0
2024-10-02 11:00:00,134.28,134.85,134.13,134.24,380255.0,133.0503,133.6151,132.9017,133.0107,380255.0
2024-10-02 12:00:00,134.22,135.0,133.92,134.52,667894.0,132.9908,133.7637,132.6936,133.2881,667894.0
2024-10-02 13:00:00,134.49,135.11,134.34,134.79,359403.0,133.2584,133.8727,133.1097,133.5556,359403.0
2024-10-02 14:00:00,134.83,134.98,133.97,134.1,545238.0,133.5953,133.7439,132.7431,132.8719,545238.0
2024-10-02 15:00:00,134.12,134.68,132.68,132.69,1239283.0,132.8918,133.4466,131.4649,131.4749,1239283.0
2024-10-03 09:30:00,133.0,133.46,128.6,131.32,326779.0,131.782,132.2378,127.4223,130.1174,326779.0
2024-10-03 10:00:00,131.37,132.3,130.78,130.86,310535.0,130.1669,131.0884,129.5823,129.6616,310535.0
2024-10-03 11:00:00,130.78,131.72,130.24,131.31,449628.0,129.5823,130.5137,129.0473,130.1075,449628.0
2024-10-03 12:00:00,131.34,131.91,130.61,130.95,154262.0,130.1372,130.702,129.4139,129.7508,154262.0
2024-10-03 13:00:00,130.95,131.22,130.65,131.18,128067.0,129.7508,130.0183,129.4535,129.9787,128067.0
2024-10-03 14:00:00,131.2,131.67,131.02,131.33,228505.0,129.9985,130.4642,129.8201,130.1273,228505.0
2024-10-03 15:00:00,131.29,131.54,130.86,131.33,647052.0,130.0877,130.3354,129.6616,130.1273,647052.0
2024-10-04 09:30:00,134.11,135.71,133.66,135.14,710099.0,132.8818,134.4672,132.436,133.9024,710099.0
2024-10-04 10:00:00,135.19,135.51,134.24,134.74,624653.0,133.952,134.269,133.0107,133.5061,624653.0
2024-10-04 11:00:00,134.73,135.01,134.08,134.95,191861.0,133.4962,133.7736,132.8521,133.7142,191861.0
2024-10-04 12:00:00,134.97,135.2,133.93,134.87,321316.0,133.734,133.9619,132.7035,133.6349,321316.0
2024-10-04 13:00:00,134.88,135.19,134.66,134.9,206230.0,133.6448,133.952,133.4268,133.6646,206230.0
2024-10-04 14:00:00,134.94,135.65,134.84,135.58,192351.0,133.7042,134.4077,133.6052,134.3384,192351.0
2024-10-04 15:00:00,135.55,136.26,135.3,135.3,561889.0,134.3087,135.0122,134.0609,134.0609,561889.0
2024-10-07 09:30:00,134.97,135.02,134.02,134.33,117982.0,133.734,133.7835,132.7927,133.0998,117982.0
2024-10-07 10:00:00,134.37,135.25,134.01,134.53,169343.0,133.1395,134.0114,132.7828,133.298,169343.0
2024-10-07 11:00:00,134.52,135.42,134.23,134.66,223563.0,133.2881,134.1798,133.0007,133.4268,223563.0
2024-10-07 12:00:00,134.66,135.01,134.36,134.92,104481.0,133.4268,133.7736,133.1296,133.6844,104481.0
2024-10-07 13:00:00,134.96,134.98,134.18,134.34,153770.0,133.7241,133.7439,132.9512,133.1097,153770.0
2024-10-07 14:00:00,134.35,134.37,133.61,133.8,123371.0,133.1196,133.1395,132.3864,132.5747,123371.0
2024-10-07 15:00:00,133.79,134.77,133.73,134.22,462057.0,132.5648,133.5358,132.5053,132.9908,462057.0
2024-10-08 09:30:00,134.66,135.83,134.4,135.27,74791.0,133.4268,134.5861,133.1692,134.0312,74791.0
2024-10-08 10:00:00,135.33,136.08,135.11,135.56,178493.0,134.0907,134.8338,133.8727,134.3186,178493.0
2024-10-08 11:00:00,135.56,136.19,135.43,135.95,178654.0,134.3186,134.9428,134.1898,134.705,178654.0
2024-10-08 12:00:00,135.93,136.2,135.76,136.2,148599.0,134.6852,134.9527,134.5167,134.9527,148599.0
2024-10-08 13:00:00,136.17,136.21,135.45,136.0,213682.0,134.923,134.9626,134.2096,134.7545,213682.0
2024-10-08 14:00:00,136.03,136.13,135.6,136.0,182590.0,134.7843,134.8833,134.3582,134.7545,182590.0
2024-10-08 15:00:00,135.98,136.22,135.55,136.1,587106.0,134.7347,134.9725,134.3087,134.8536,587106.0
2024-10-09 09:30:00,135.85,136.44,135.26,136.11,120881.0,134.6059,135.1905,134.0213,134.8635,120881.0
2024-10-09 10:00:00,136.09,136.43,135.0,135.47,208769.0,134.8437,135.1806,133.7637,134.2294,208769.0
2024-10-09 11:00:00,135.46,136.05,135.15,136.05,303115.0,134.2195,134.8041,133.9123,134.8041,303115.0
2024-10-09 12:00:00,136.06,136.84,135.67,136.63,307643.0,134.814,135.5868,134.4276,135.3788,307643.0
2024-10-09 13:00:00,136.63,137.16,136.33,136.83,89062.0,135.3788,135.9039,135.0815,135.5769,89062.0
2024-10-09 14:00:00,136.75,137.31,136.63,137.06,127213.0,135.4977,136.0525,135.3788,135.8048,127213.0
2024-10-09 15:00:00,137.03,138.07,136.99,138.01,549804.0,135.7751,136.8056,135.7355,136.7461,549804.0
2024-10-10 09:30:00,138.04,138.84,137.47,138.22,130434.0,136.7759,137.5685,136.2111,136.9542,130434.0
2024-10-10 10:00:00,138.22,139.65,138.22,138.89,329068.0,136.9542,138.3711,136.9542,137.6181,329068.0
2024-10-10 11:00:00,138.87,140.02,138.64,139.97,355270.0,137.5983,138.7377,137.3704,138.6882,355270.0
2024-10-10 12:00:00,139.92,140.36,139.7,139.97,373225.0,138.6386,139.0746,138.4207,138.6882,373225.0
2024-10-10 13:00:00,140.01,140.09,138.22,138.88,1193087.0,138.7278,138.8071,136.9542,137.6082,1193087.0
2024-10-10 14:00:00,138.88,138.93,137.74,138.39,301301.0,137.6082,137.6577,136.4786,137.1227,301301.0
2024-10-10 15:00:00,138.34,138.59,137.9,137.92,446329.0,137.0731,137.3208,136.6371,136.657,446329.0
2024-10-11 09:30:00,138.19,139.22,138.02,138.58,95795.0,136.9245,137.945,136.756,137.3109,95795.0
2024-10-11 10:00:00,138.59,139.67,138.21,139.33,367699.0,137.3208,138.3909,136.9443,138.054,367699.0
2024-10-11 11:00:00,139.34,139.77,139.13,139.23,238762.0,138.064,138.49,137.8559,137.955,238762.0
2024-10-11 12:00:00,139.24,139.35,138.57,139.02,267195.0,137.9649,138.0739,137.301,137.7469,267195.0
2024-10-11 13:00:00,139.06,139.72,138.94,139.48,113656.0,137.7865,138.4405,137.6676,138.2027,113656.0
2024-10-11 14:00:00,139.47,139.81,139.07,139.23,113489.0,138.1928,138.5296,137.7964,137.955,113489.0
2024-10-11 15:00:00,139.17,140.3,139.09,140.22,478909.0,137.8955,139.0152,137.8162,138.9359,478909.0
2024-10-14 09:30:00,141.07,141.61,139.76,140.57,98208.0,139.7781,140.3132,138.4801,139.2827,98208.0
2024-10-14 10:00:00,140.59,140.99,139.63,140.84,150450.0,139.3025,139.6988,138.3513,139.5502,150450.0
2024-10-14 11:00:00,140.81,141.18,140.65,141.01,256082.0,139.5205,139.8871,139.362,139.7187,256082.0
2024-10-14 12:00:00,140.99,141.55,140.95,141.25,183599.0,139.6988,140.2537,139.6592,139.9565,183599.0
2024-10-14 13:00:00,141.24,141.37,140.79,141.2,112644.0,139.9466,140.0754,139.5007,139.9069,112644.0
2024-10-14 14:00:00,141.18,141.45,141.06,141.17,189896.0,139.8871,140.1546,139.7682,139.8772,189896.0
2024-10-14 15:00:00,141.15,141.63,141.13,141.35,479892.0,139.8574,140.333,139.8376,140.0555,479892.0
2024-10-15 09:30:00,141.7,141.79,140.29,140.97,184504.0,140.4023,140.4915,139.0053,139.679,184504.0
2024-10-15 10:00:00,140.99,141.94,140.37,140.81,268895.0,139.6988,140.6401,139.0845,139.5205,268895.0
2024-10-15 11:00:00,140.74,141.56,140.63,141.16,101987.0,139.4511,140.2636,139.3421,139.8673,101987.0
2024-10-15 12:00:00,141.13,142.11,141.11,141.78,211162.0,139.8376,140.8086,139.8177,140.4816,211162.0
2024-10-15 13:00:00,141.8,142.58,141.79,142.0,101481.0,140.5014,141.2743,140.4915,140.6996,101481.0
2024-10-15 14:00:00,141.97,142.19,141.7,141.74,121901.0,140.6699,140.8879,140.4023,140.442,121901.0
2024-10-15 15:00:00,141.78,141.89,141.28,141.59,494393.0,140.4816,140.5906,139.9862,140.2933,494393.0
2024-10-16 09:30:00,142.62,143.05,142.29,142.62,75753.0,141.3139,141.74,140.9869,141.3139,75753.0
2024-10-16 10:00:00,142.62,142.74,141.5,142.37,262387.0,141.3139,141.4328,140.2042,141.0662,262387.0
2024-10-16 11:00:00,142.35,142.43,141.64,142.31,365297.0,141.0464,141.1257,140.3429,141.0068,365297.0
2024-10-16 12:00:00,142.32,143.02,142.32,142.64,265828.0,141.0167,141.7103,141.0167,141.3337,265828.0
2024-10-16 13:00:00,142.65,142.68,142.02,142.46,144222.0,141.3436,141.3734,140.7194,141.1554,144222.0
2024-10-16 14:00:00,142.44,142.91,142.25,142.32,112092.0,141.1356,141.6013,140.9473,141.0167,112092.0
2024-10-16 15:00:00,142.33,143.0,142.24,142.81,383983.0,141.0266,141.6904,140.9374,141.5022,383983.0
2024-10-17 09:30:00,146.27,146.83,143.58,144.91,349453.0,144.9305,145.4854,142.2651,143.5829,349453.0
2024-10-17 10:00:00,144.92,145.07,143.84,144.54,211861.0,143.5929,143.7415,142.5227,143.2163,211861.0
2024-10-17 11:00:00,144.55,145.57,144.15,145.38,139047.0,143.2262,144.2369,142.8299,144.0486,139047.0
2024-10-17 12:00:00,145.28,146.21,145.22,145.87,186705.0,143.9496,144.871,143.8901,144.5342,186705.0
2024-10-17 13:00:00,145.86,146.2,145.63,145.86,142749.0,144.5242,144.8611,144.2963,144.5242,142749.0
2024-10-17 14:00:00,145.85,145.85,145.1,145.36,166437.0,144.5143,144.5143,143.7712,144.0288,166437.0
2024-10-17 15:00:00,145.37,145.65,145.02,145.15,326273.0,144.0387,144.3162,143.6919,143.8207,326273.0
2024-10-18 09:30:00,145.06,145.88,144.01,144.36,113299.0,143.7316,144.5441,142.6912,143.038,113299.0
2024-10-18 10:00:00,144.33,144.56,143.82,144.41,332222.0,143.0083,143.2361,142.5029,143.0875,332222.0
2024-10-18 11:00:00,144.4,144.74,143.88,144.58,174594.0,143.0776,143.4145,142.5624,143.256,174594.0
2024-10-18 12:00:00,144.58,145.1,144.32,144.84,235624.0,143.256,143.7712,142.9983,143.5136,235624.0
2024-10-18 13:00:00,144.86,145.09,144.72,144.72,90996.0,143.5334,143.7613,143.3947,143.3947,90996.0
2024-10-18 14:00:00,144.69,145.19,144.55,145.06,106602.0,143.365,143.8604,143.2262,143.7316,106602.0
2024-10-18 15:00:00,145.06,145.23,144.92,145.05,327570.0,143.7316,143.9,143.5929,143.7217,327570.0
2024-10-21 09:30:00,145.87,145.87,143.93,144.85,216843.0,144.5342,144.5342,142.6119,143.5235,216843.0
2024-10-21 10:00:00,144.89,145.42,144.62,144.97,145506.0,143.5631,144.0883,143.2956,143.6424,145506.0
2024-10-21 11:00:00,144.95,144.95,143.96,144.53,114247.0,143.6226,143.6226,142.6416,143.2064,114247.0
2024-10-21 12:00:00,144.52,144.64,144.01,144.54,77304.0,143.1965,143.3154,142.6912,143.2163,77304.0
2024-10-21 13:00:00,144.51,144.75,144.2,144.42,48704.0,143.1866,143.4244,142.8794,143.0974,48704.0
2024-10-21 14:00:00,144.43,144.75,144.4,144.52,99490.0,143.1073,143.4244,143.0776,143.1965,99490.0
2024-10-21 15:00:00,144.52,145.0,144.42,144.82,620682.0,143.1965,143.6721,143.0974,143.4938,620682.0
2024-10-22 09:30:00,143.3,144.04,142.97,143.92,128515.0,141.9877,142.7209,141.6607,142.602,128515.0
2024-10-22 10:00:00,143.9,144.31,142.86,143.81,267844.0,142.5822,142.9884,141.5517,142.493,267844.0
2024-10-22 11:00:00,143.8,144.24,143.45,144.17,105416.0,142.4831,142.9191,142.1363,142.8497,105416.0
2024-10-22 12:00:00,144.17,144.38,143.72,143.82,165943.0,142.8497,143.0578,142.4038,142.5029,165943.0
2024-10-22 13:00:00,143.8,144.26,143.69,144.15,180850.0,142.4831,142.9389,142.3741,142.8299,180850.0
2024-10-22 14:00:00,144.15,144.37,144.07,144.26,75578.0,142.8299,143.0479,142.7506,142.9389,75578.0
2024-10-22 15:00:00,144.25,144.44,143.73,143.94,386485.0,142.929,143.1172,142.4137,142.6218,386485.0
2024-10-23 09:30:00,143.67,144.48,143.62,143.99,92634.0,142.3543,143.1569,142.3048,142.6714,92634.0
2024-10-23 10:00:00,143.94,144.98,143.84,144.31,109706.0,142.6218,143.6523,142.5227,142.9884,109706.0
2024-10-23 11:00:00,144.32,144.38,143.21,143.5,207997.0,142.9983,143.0578,141.8985,142.1859,207997.0
2024-10-23 12:00:00,143.5,143.67,142.98,143.28,157184.0,142.1859,142.3543,141.6706,141.9679,157184.0
2024-10-23 13:00:00,143.29,143.33,142.38,142.46,111929.0,141.9778,142.0174,141.0761,141.1554,111929.0
2024-10-23 14:00:00,142.43,143.0,141.9,142.68,88025.0,141.1257,141.6904,140.6005,141.3734,88025.0
2024-10-23 15:00:00,142.71,143.62,142.61,143.5,232887.0,141.4031,142.3048,141.304,142.1859,232887.0
2024-10-24 09:30:00,144.62,145.43,143.54,145.43,97250.0,143.2956,144.0982,142.2255,144.0982,97250.0
2024-10-24 10:00:00,145.32,145.81,145.05,145.62,403918.0,143.9892,144.4747,143.7217,144.2864,403918.0
2024-10-24 11:00:00,145.65,145.99,144.81,145.0,174903.0,144.3162,144.6531,143.4839,143.6721,174903.0
2024-10-24 12:00:00,144.98,145.91,144.46,145.83,114755.0,143.6523,144.5738,143.1371,144.4945,114755.0
2024-10-24 13:00:00,145.84,146.34,145.79,145.94,149476.0,144.5044,144.9998,144.4549,144.6035,149476.0
2024-10-24 14:00:00,145.94,146.57,145.85,146.47,331629.0,144.6035,145.2277,144.5143,145.1287,331629.0
2024-10-24 15:00:00,146.43,146.7,145.9,146.26,491134.0,145.089,145.3565,144.5639,144.9206,491134.0
2024-10-25 09:30:00,144.7,144.93,142.15,143.91,339015.0,143.3749,143.6028,140.8482,142.5921,339015.0
2024-10-25 10:00:00,143.87,144.32,143.38,143.81,215962.0,142.5525,142.9983,142.067,142.493,215962.0
2024-10-25 11:00:00,143.89,143.98,142.9,143.0,165088.0,142.5723,142.6615,141.5913,141.6904,165088.0
2024-10-25 12:00:00,143.01,143.41,142.59,143.37,165804.0,141.7003,142.0967,141.2842,142.057,165804.0
2024-10-25 13:00:00,143.32,143.41,142.33,142.47,101226.0,142.0075,142.0967,141.0266,141.1653,101226.0
2024-10-25 14:00:00,142.5,142.97,141.92,142.83,156350.0,141.195,141.6607,140.6203,141.522,156350.0
2024-10-25 15:00:00,142.81,143.38,142.53,143.09,353886.0,141.5022,142.067,141.2247,141.7796,353886.0
2024-10-28 09:30:00,144.04,145.2,143.57,144.7,161145.0,142.7209,143.8703,142.2552,143.3749,161145.0
2024-10-28 10:00:00,144.92,144.92,143.86,143.91,170538.0,143.5929,143.5929,142.5426,142.5921,170538.0
2024-10-28 11:00:00,143.91,144.1,143.29,143.92,158450.0,142.5921,142.7804,141.9778,142.602,158450.0
2024-10-28 12:00:00,143.88,144.43,143.75,144.12,114127.0,142.5624,143.1073,142.4336,142.8002,114127.0
2024-10-28 13:00:00,144.12,144.41,143.81,144.27,108310.0,142.8002,143.0875,142.493,142.9488,108310.0
2024-10-28 14:00:00,144.24,144.52,144.0,144.42,119503.0,142.9191,143.1965,142.6813,143.0974,119503.0
2024-10-28 15:00:00,144.37,145.18,144.31,144.86,316967.0,143.0479,143.8505,142.9884,143.5334,316967.0
2024-10-29 09:30:00,144.61,144.71,143.59,144.62,103315.0,143.2857,143.3848,142.275,143.2956,103315.0
2024-10-29 10:00:00,144.61,145.71,143.92,145.66,209368.0,143.2857,144.3756,142.602,144.3261,209368.0
2024-10-29 11:00:00,145.67,146.1,145.36,145.93,208459.0,144.336,144.762,144.0288,144.5936,208459.0
2024-10-29 12:00:00,145.94,145.97,144.98,145.13,220177.0,144.6035,144.6332,143.6523,143.8009,220177.0
2024-10-29 13:00:00,145.14,145.65,144.92,145.51,228355.0,143.8108,144.3162,143.5929,144.1774,228355.0
2024-10-29 14:00:00,145.51,145.77,145.25,145.68,155084.0,144.1774,144.4351,143.9198,144.3459,155084.0
2024-10-29 15:00:00,145.68,146.19,145.67,146.02,407987.0,144.3459,144.8512,144.336,144.6828,407987.0
2024-10-30 09:30:00,145.7,146.98,145.51,146.68,71796.0,144.3657,145.634,144.1774,145.3367,71796.0
2024-10-30 10:00:00,146.69,146.79,145.64,146.24,99832.0,145.3466,145.4457,144.3063,144.9008,99832.0
2024-10-30 11:00:00,146.24,147.04,145.83,146.62,186288.0,144.9008,145.6934,144.4945,145.2773,186288.0
2024-10-30 12:00:00,146.59,146.74,146.27,146.32,128141.0,145.2476,145.3962,144.9305,144.98,128141.0
2024-10-30 13:00:00,146.31,146.8,146.14,146.44,156897.0,144.9701,145.4556,144.8017,145.0989,156897.0
2024-10-30 14:00:00,146.48,146.92,146.34,146.47,190868.0,145.1386,145.5745,144.9998,145.1287,190868.0
2024-10-30 15:00:00,146.47,146.6,145.78,145.88,452159.0,145.1287,145.2575,144.445,144.5441,452159.0
2024-10-31 09:30:00,145.24,146.22,144.8,145.88,70211.0,143.9099,144.8809,143.4739,144.5441,70211.0
2024-10-31 10:00:00,145.93,146.17,143.62,143.63,159121.0,144.5936,144.8314,142.3048,142.3147,159121.0
2024-10-31 11:00:00,143.63,144.34,143.1,144.0,352703.0,142.3147,143.0182,141.7895,142.6813,352703.0
2024-10-31 12:00:00,144.0,144.27,143.52,143.71,231711.0,142.6813,142.9488,142.2057,142.3939,231711.0
2024-10-31 13:00:00,143.71,143.85,143.36,143.56,209339.0,142.3939,142.5326,142.0471,142.2453,209339.0
2024-10-31 14:00:00,143.59,143.98,143.22,143.88,154682.0,142.275,142.6615,141.9084,142.5624,154682.0
2024-10-31 15:00:00,143.87,144.03,143.24,143.27,451538.0,142.5525,142.711,141.9282,141.958,451538.0
2024-11-01 09:30:00,144.19,144.43,143.49,143.65,76698.0,142.8695,143.1073,142.1759,142.3345,76698.0
2024-11-01 10:00:00,143.71,144.35,143.06,143.55,279445.0,142.3939,143.0281,141.7499,142.2354,279445.0
2024-11-01 11:00:00,143.61,143.76,142.79,142.81,316183.0,142.2948,142.4435,141.4824,141.5022,316183.0
2024-11-01 12:00:00,142.81,143.25,142.07,142.12,227180.0,141.5022,141.9381,140.769,140.8185,227180.0
2024-11-01 13:00:00,142.17,142.52,141.41,141.53,252113.0,140.868,141.2148,140.115,140.2339,252113.0
2024-11-01 14:00:00,141.5,141.71,140.88,141.01,377792.0,140.2042,140.4122,139.5898,139.7187,377792.0
2024-11-01 15:00:00,141.0,141.67,140.68,140.99,557642.0,139.7087,140.3726,139.3917,139.6988,557642.0
2024-11-04 09:30:00,141.12,142.11,140.09,140.4,188536.0,139.8277,140.8086,138.8071,139.1142,188536.0
2024-11-04 10:00:00,140.41,141.68,140.09,140.88,337231.0,139.1242,140.3825,138.8071,139.5898,337231.0
2024-11-04 11:00:00,140.8,141.1,139.39,139.81,345238.0,139.5106,139.8078,138.1135,138.5296,345238.0
2024-11-04 12:00:00,139.81,140.57,139.57,140.43,243904.0,138.5296,139.2827,138.2918,139.144,243904.0
2024-11-04 13:00:00,140.43,140.73,140.13,140.39,170696.0,139.144,139.4412,138.8467,139.1043,170696.0
2024-11-04 14:00:00,140.4,140.82,140.25,140.39,268259.0,139.1142,139.5304,138.9656,139.1043,268259.0
2024-11-04 15:00:00,140.38,140.66,139.05,139.4,851503.0,139.0944,139.3719,137.7766,138.1234,851503.0
2024-11-05 09:30:00,147.0,151.84,145.53,151.09,823395.0,145.6538,150.4495,144.1973,149.7063,823395.0
2024-11-05 10:00:00,151.1,151.23,149.28,149.48,708945.0,149.7163,149.8451,147.9129,148.1111,708945.0
2024-11-05 11:00:00,149.48,150.45,147.59,148.58,384367.0,148.1111,149.0722,146.2384,147.2193,384367.0
2024-11-05 12:00:00,148.54,148.79,147.6,148.56,258548.0,147.1797,147.4274,146.2483,147.1995,258548.0
2024-11-05 13:00:00,148.56,148.59,147.1,147.59,186157.0,147.1995,147.2292,145.7529,146.2384,186157.0
2024-11-05 14:00:00,147.58,148.17,147.1,147.21,223862.0,146.2285,146.8131,145.7529,145.8619,223862.0
2024-11-05 15:00:00,147.18,149.67,147.05,149.17,699257.0,145.8322,148.2994,145.7033,147.8039,699257.0
2024-11-06 09:30:00,160.26,166.72,160.26,162.82,1577568.0,158.7924,165.1932,158.7924,161.3289,1577568.0
2024-11-06 10:00:00,163.0,164.77,162.0,162.26,1220605.0,161.5073,163.2611,160.5164,160.7741,1220605.0
2024-11-06 11:00:00,162.31,164.71,162.17,164.49,622795.0,160.8236,163.2016,160.6849,162.9836,622795.0
2024-11-06 12:00:00,164.4,164.8,163.41,163.63,512822.0,162.8945,163.2908,161.9135,162.1315,512822.0
2024-11-06 13:00:00,163.63,164.05,162.97,163.64,301116.0,162.1315,162.5477,161.4776,162.1414,301116.0
2024-11-06 14:00:00,163.68,165.0,163.6,163.83,292860.0,162.181,163.489,162.1018,162.3297,292860.0
2024-11-06 15:00:00,163.81,165.31,163.01,163.68,1525940.0,162.3099,163.7961,161.5172,162.181,1525940.0
2024-11-07 09:30:00,161.2,162.24,159.75,161.4,446158.0,159.7238,160.7542,158.287,159.9219,446158.0
2024-11-07 10:00:00,161.33,161.77,160.12,160.2,347717.0,159.8526,160.2885,158.6537,158.7329,347717.0
2024-11-07 11:00:00,160.15,160.57,159.68,160.32,212317.0,158.6834,159.0995,158.2177,158.8518,212317.0
2024-11-07 12:00:00,160.32,161.17,159.74,159.92,224906.0,158.8518,159.694,158.2771,158.4555,224906.0
2024-11-07 13:00:00,159.96,160.14,159.46,160.01,122092.0,158.4951,158.6735,157.9997,158.5447,122092.0
2024-11-07 14:00:00,160.06,160.63,159.58,160.42,173974.0,158.5942,159.159,158.1186,158.9509,173974.0
2024-11-07 15:00:00,160.42,160.44,159.31,159.77,497032.0,158.9509,158.9707,157.8511,158.3069,497032.0
2024-11-08 09:30:00,158.28,160.03,158.19,159.84,172638.0,156.8305,158.5645,156.7413,158.3762,172638.0
2024-11-08 10:00:00,159.85,160.65,159.07,160.42,224841.0,158.3861,159.1788,157.6133,158.9509,224841.0
2024-11-08 11:00:00,160.42,161.03,159.76,160.19,175154.0,158.9509,159.5553,158.2969,158.723,175154.0
2024-11-08 12:00:00,160.19,161.62,159.97,161.18,244319.0,158.723,160.1399,158.505,159.7039,244319.0
2024-11-08 13:00:00,161.18,162.02,160.86,161.59,210851.0,159.7039,160.5363,159.3869,160.1102,210851.0
2024-11-08 14:00:00,161.56,162.12,161.46,161.91,118826.0,160.0805,160.6353,159.9814,160.4273,118826.0
2024-11-08 15:00:00,161.87,162.15,161.45,162.06,448798.0,160.3876,160.6651,159.9715,160.5759,448798.0
2024-11-11 09:30:00,164.07,164.81,163.3,164.27,230156.0,162.5675,163.3007,161.8045,162.7656,230156.0
2024-11-11 10:00:00,164.27,166.58,164.25,166.42,326426.0,162.7656,165.0545,162.7458,164.896,326426.0
2024-11-11 11:00:00,166.42,168.42,166.02,168.41,440989.0,164.896,166.8776,164.4996,166.8677,440989.0
2024-11-11 12:00:00,168.34,168.67,167.07,167.34,449663.0,166.7984,167.1254,165.54,165.8075,449663.0
2024-11-11 13:00:00,167.26,167.6,166.68,166.78,259025.0,165.7283,166.0652,165.1536,165.2527,259025.0
2024-11-11 14:00:00,166.72,166.95,165.51,166.21,437662.0,165.1932,165.4211,163.9943,164.6879,437662.0
2024-11-11 15:00:00,166.21,167.56,166.02,166.72,629130.0,164.6879,166.0255,164.4996,165.1932,629130.0
2024-11-12 09:30:00,165.07,166.44,164.63,165.2,178884.0,163.5583,164.9158,163.1223,163.6871,178884.0
2024-11-12 10:00:00,165.12,165.53,163.79,163.79,171698.0,163.6079,164.0141,162.29,162.29,171698.0
2024-11-12 11:00:00,163.74,163.95,162.72,162.8,209360.0,162.2405,162.4486,161.2298,161.3091,209360.0
2024-11-12 12:00:00,162.8,163.34,162.51,162.51,117665.0,161.3091,161.8442,161.0218,161.0218,117665.0
2024-11-12 13:00:00,162.49,163.95,162.47,163.72,115145.0,161.0019,162.4486,160.9821,162.2207,115145.0
2024-11-12 14:00:00,163.65,163.96,162.88,163.49,294940.0,162.1513,162.4585,161.3884,161.9928,294940.0
2024-11-12 15:00:00,163.51,163.86,162.59,163.73,603467.0,162.0126,162.3594,161.101,162.2306,603467.0
2024-11-13 09:30:00,163.75,165.31,163.75,164.77,120200.0,162.2504,163.7961,162.2504,163.2611,120200.0
2024-11-13 10:00:00,164.78,165.07,163.38,164.84,194704.0,163.271,163.5583,161.8838,163.3304,194704.0
2024-11-13 11:00:00,164.82,165.46,164.82,165.06,153916.0,163.3106,163.9447,163.3106,163.5484,153916.0
2024-11-13 12:00:00,165.0,165.69,164.96,165.56,179911.0,163.489,164.1726,163.4493,164.0438,179911.0
2024-11-13 13:00:00,165.59,165.91,165.16,165.8,180436.0,164.0736,164.3906,163.6475,164.2816,180436.0
2024-11-13 14:00:00,165.78,165.78,164.19,164.49,172077.0,164.2618,164.2618,162.6864,162.9836,172077.0
2024-11-13 15:00:00,164.46,165.28,164.16,164.33,425322.0,162.9539,163.7664,162.6567,162.8251,425322.0
2024-11-14 09:30:00,165.36,166.61,164.51,166.53,154814.0,163.8457,165.0842,163.0034,165.005,154814.0
2024-11-14 10:00:00,166.65,166.66,165.06,165.21,200290.0,165.1239,165.1338,163.5484,163.697,200290.0
2024-11-14 11:00:00,165.2,165.38,164.55,164.6,103001.0,163.6871,163.8655,163.0431,163.0926,103001.0
2024-11-14 12:00:00,164.64,164.77,163.56,163.95,256376.0,163.1323,163.2611,162.0621,162.4486,256376.0
2024-11-14 13:00:00,164.0,164.24,163.7,164.1,170959.0,162.4981,162.7359,162.2009,162.5972,170959.0
2024-11-14 14:00:00,164.15,164.86,164.15,164.71,127913.0,162.6467,163.3502,162.6467,163.2016,127913.0
2024-11-14 15:00:00,164.71,164.71,163.41,164.37,597641.0,163.2016,163.2016,161.9135,162.8647,597641.0
2024-11-15 09:30:00,162.97,163.85,162.64,162.85,145889.0,161.4776,162.3495,161.1506,161.3587,145889.0
2024-11-15 10:00:00,162.73,163.13,161.97,162.59,179470.0,161.2397,161.6361,160.4867,161.101,179470.0
2024-11-15 11:00:00,162.51,163.09,162.47,162.98,111771.0,161.0218,161.5965,160.9821,161.4875,111771.0
2024-11-15 12:00:00,163.0,163.0,162.4,162.54,48239.0,161.5073,161.5073,160.9128,161.0515,48239.0
2024-11-15 13:00:00,162.53,162.58,161.36,161.37,95316.0,161.0416,161.0911,159.8823,159.8922,95316.0
2024-11-15 14:00:00,161.37,162.23,161.15,161.97,203425.0,159.8922,160.7443,159.6742,160.4867,203425.0
2024-11-15 15:00:00,161.85,163.85,161.85,163.61,390156.0,160.3678,162.3495,160.3678,162.1117,390156.0
2024-11-18 09:30:00,163.73,164.27,161.34,162.0,117822.0,162.6872,163.2238,160.3125,160.9683,117822.0
2024-11-18 10:00:00,162.08,164.6,161.69,164.56,286070.0,161.0477,163.5517,160.6602,163.512,286070.0
2024-11-18 11:00:00,164.59,165.11,164.36,164.4,190443.0,163.5418,164.0584,163.3132,163.353,190443.0
2024-11-18 12:00:00,164.45,164.52,163.51,163.88,154030.0,163.4027,163.4722,162.4686,162.8363,154030.0
2024-11-18 13:00:00,163.88,163.88,163.07,163.47,124328.0,162.8363,162.8363,162.0314,162.4289,124328.0
2024-11-18 14:00:00,163.45,163.55,162.89,163.55,209399.0,162.409,162.5084,161.8526,162.5084,209399.0
2024-11-18 15:00:00,163.54,164.44,163.33,164.31,505948.0,162.4984,163.3927,162.2898,163.2635,505948.0
2024-11-19 09:30:00,164.5,165.81,163.95,165.58,142503.0,163.4523,164.754,162.9058,164.5255,142503.0
2024-11-19 10:00:00,165.58,167.98,165.52,167.86,314839.0,164.5255,166.9102,164.4658,166.7909,314839.0
2024-11-19 11:00:00,167.88,168.74,167.37,168.48,358304.0,166.8108,167.6653,166.3041,167.407,358304.0
2024-11-19 12:00:00,168.52,168.64,167.76,168.44,325461.0,167.4467,167.566,166.6916,167.3672,325461.0
2024-11-19 13:00:00,168.47,169.12,168.23,168.86,150179.0,167.3971,168.0429,167.1586,167.7846,150179.0
2024-11-19 14:00:00,168.91,168.91,167.98,168.16,400793.0,167.8342,167.8342,166.9102,167.089,400793.0
2024-11-19 15:00:00,168.14,169.15,168.11,168.28,956352.0,167.0692,168.0727,167.0393,167.2083,956352.0
2024-11-20 09:30:00,167.49,168.09,162.37,163.35,566885.0,166.4233,167.0195,161.3359,162.3097,566885.0
2024-11-20 10:00:00,163.35,163.55,160.89,162.85,949342.0,162.3097,162.5084,159.8653,161.8128,949342.0
2024-11-20 11:00:00,162.85,163.07,161.38,162.52,383121.0,161.8128,162.0314,160.3522,161.4849,383121.0
2024-11-20 12:00:00,162.51,162.94,161.49,162.33,325159.0,161.475,161.9023,160.4615,161.2962,325159.0
2024-11-20 13:00:00,162.29,162.47,160.89,161.08,268359.0,161.2564,161.4353,159.8653,160.0541,268359.0
2024-11-20 14:00:00,161.09,162.42,160.91,162.06,251338.0,160.0641,161.3856,159.8852,161.0279,251338.0
2024-11-20 15:00:00,162.07,163.55,161.91,162.89,961722.0,161.0378,162.5084,160.8788,161.8526,961722.0
2024-11-21 09:30:00,164.51,164.51,162.36,162.92,272798.0,163.4623,163.4623,161.326,161.8824,272798.0
2024-11-21 10:00:00,162.92,163.97,162.31,163.93,362469.0,161.8824,162.9257,161.2763,162.886,362469.0
2024-11-21 11:00:00,163.98,165.42,163.98,165.42,563889.0,162.9356,164.3665,162.9356,164.3665,563889.0
2024-11-21 12:00:00,165.42,165.73,164.63,165.15,315022.0,164.3665,164.6745,163.5815,164.0982,315022.0
2024-11-21 13:00:00,165.22,165.53,164.73,165.36,356997.0,164.1677,164.4758,163.6809,164.3069,356997.0
2024-11-21 14:00:00,165.36,165.8,165.16,165.25,415277.0,164.3069,164.7441,164.1081,164.1976,415277.0
2024-11-21 15:00:00,165.28,165.95,164.79,165.02,1026038.0,164.2274,164.8931,163.7405,163.969,1026038.0
2024-11-22 09:30:00,167.03,169.58,166.85,169.04,363533.0,165.9662,168.5,165.7874,167.9634,363533.0
2024-11-22 10:00:00,169.0,169.58,167.91,169.12,394239.0,167.9237,168.5,166.8406,168.0429,394239.0
2024-11-22 11:00:00,169.21,169.21,168.08,169.15,168031.0,168.1323,168.1323,167.0095,168.0727,168031.0
2024-11-22 12:00:00,169.06,169.16,168.05,168.09,154929.0,167.9833,168.0827,166.9797,167.0195,154929.0
2024-11-22 13:00:00,168.1,168.56,167.93,168.44,168688.0,167.0294,167.4865,166.8605,167.3672,168688.0
2024-11-22 14:00:00,168.42,168.43,167.32,167.7,435638.0,167.3474,167.3573,166.2544,166.632,435638.0
2024-11-22 15:00:00,167.67,168.16,167.06,167.54,563491.0,166.6021,167.089,165.996,166.473,563491.0
2024-11-25 09:30:00,172.35,176.75,172.35,173.9,726383.0,171.2523,175.6243,171.2523,172.7925,726383.0
2024-11-25 10:00:00,173.89,174.5,172.02,174.08,396418.0,172.7825,173.3886,170.9244,172.9713,396418.0
2024-11-25 11:00:00,174.02,174.61,173.5,173.75,322260.0,172.9117,173.4979,172.395,172.6434,322260.0
2024-11-25 12:00:00,173.75,174.35,172.65,174.35,307040.0,172.6434,173.2396,171.5504,173.2396,307040.0
2024-11-25 13:00:00,174.3,175.0,174.28,174.45,154612.0,173.1899,173.8855,173.17,173.339,154612.0
2024-11-25 14:00:00,174.45,174.87,174.24,174.53,187099.0,173.339,173.7563,173.1303,173.4185,187099.0
2024-11-25 15:00:00,174.51,175.2,174.03,174.74,682229.0,173.3986,174.0842,172.9216,173.6271,682229.0
2024-11-26 09:30:00,173.02,174.47,171.83,174.0,282219.0,171.9181,173.3588,170.7357,172.8918,282219.0
2024-11-26 10:00:00,173.86,175.35,173.1,175.13,311075.0,172.7527,174.2332,171.9976,174.0146,311075.0
2024-11-26 11:00:00,175.13,175.4,174.33,174.86,288130.0,174.0146,174.2829,173.2197,173.7464,288130.0
2024-11-26 12:00:00,174.89,174.98,174.2,174.9,188042.0,173.7762,173.8656,173.0906,173.7861,188042.0
2024-11-26 13:00:00,174.9,174.99,173.82,174.24,149777.0,173.7861,173.8755,172.713,173.1303,149777.0
2024-11-26 14:00:00,174.22,175.14,174.05,175.06,136929.0,173.1104,174.0246,172.9415,173.9451,136929.0
2024-11-26 15:00:00,175.02,175.91,174.29,175.7,391056.0,173.9053,174.7897,173.18,174.581,391056.0
2024-11-27 09:30:00,175.0,176.36,174.77,176.24,87676.0,173.8855,175.2368,173.6569,175.1176,87676.0
2024-11-27 10:00:00,176.06,176.57,174.25,174.71,224374.0,174.9387,175.4455,173.1402,173.5973,224374.0
2024-11-27 11:00:00,174.66,175.15,174.15,174.29,106167.0,173.5476,174.0345,173.0409,173.18,106167.0
2024-11-27 12:00:00,174.26,174.73,173.89,174.54,147512.0,173.1502,173.6172,172.7825,173.4284,147512.0
2024-11-27 13:00:00,174.54,174.84,174.46,174.68,85615.0,173.4284,173.7265,173.3489,173.5675,85615.0
2024-11-27 14:00:00,174.68,174.86,174.1,174.19,108391.0,173.5675,173.7464,172.9912,173.0806,108391.0
2024-11-27 15:00:00,174.19,174.35,173.75,173.78,412473.0,173.0806,173.2396,172.6434,172.6732,412473.0
2024-11-29 09:30:00,175.95,176.4,174.23,174.87,100951.0,174.8294,175.2765,173.1204,173.7563,100951.0
2024-11-29 10:00:00,174.9,175.83,174.83,175.58,157669.0,173.7861,174.7102,173.7165,174.4618,157669.0
2024-11-29 11:00:00,175.58,175.86,175.15,175.43,166421.0,174.4618,174.74,174.0345,174.3127,166421.0
2024-11-29 12:00:00,175.44,175.79,175.04,175.14,308187.0,174.3227,174.6704,173.9252,174.0246,308187.0
2024-12-02 09:30:00,176.06,176.11,173.52,173.75,437177.0,174.9387,174.9884,172.4149,172.6434,437177.0
2024-12-02 10:00:00,173.77,173.96,172.13,172.33,227581.0,172.6633,172.8521,171.0337,171.2325,227581.0
2024-12-02 11:00:00,172.27,173.2,172.12,172.59,185096.0,171.1728,172.0969,171.0238,171.4908,185096.0
2024-12-02 12:00:00,172.6,173.06,172.53,172.78,132084.0,171.5007,171.9578,171.4312,171.6796,132084.0
2024-12-02 13:00:00,172.77,173.13,172.55,173.01,193914.0,171.6697,172.0274,171.4511,171.9081,193914.0
2024-12-02 14:00:00,173.01,173.09,172.58,172.83,203911.0,171.9081,171.9876,171.4809,171.7293,203911.0
2024-12-02 15:00:00,172.79,173.05,171.9,172.34,593644.0,171.6895,171.9479,170.8052,171.2424,593644.0
2024-12-03 09:30:00,173.75,174.23,172.53,173.93,292743.0,172.6434,173.1204,171.4312,172.8223,292743.0
2024-12-03 10:00:00,174.03,174.13,172.48,172.69,321048.0,172.9216,173.021,171.3815,171.5902,321048.0
2024-12-03 11:00:00,172.72,173.08,172.25,172.57,471756.0,171.62,171.9777,171.153,171.4709,471756.0
2024-12-03 12:00:00,172.56,173.05,172.41,172.85,172886.0,171.461,171.9479,171.312,171.7492,172886.0
2024-12-03 13:00:00,172.82,173.24,172.7,172.93,172944.0,171.7193,172.1367,171.6001,171.8286,172944.0
2024-12-03 14:00:00,172.88,172.91,172.24,172.63,346228.0,171.779,171.8088,171.143,171.5306,346228.0
2024-12-03 15:00:00,172.62,173.1,172.35,173.0,1203078.0,171.5206,171.9976,171.2523,171.8982,1203078.0
2024-12-04 09:30:00,173.0,174.23,172.0,173.6,216149.0,171.8982,173.1204,170.9046,172.4944,216149.0
2024-12-04 10:00:00,173.38,173.58,172.35,172.95,493884.0,172.2758,172.4745,171.2523,171.8485,493884.0
2024-12-04 11:00:00,172.99,173.57,172.86,173.53,246299.0,171.8883,172.4646,171.7591,172.4248,246299.0
2024-12-04 12:00:00,173.53,174.47,173.17,174.36,514733.0,172.4248,173.3588,172.0671,173.2495,514733.0
2024-12-04 13:00:00,174.37,174.38,172.95,173.63,490091.0,173.2595,173.2694,171.8485,172.5242,490091.0
2024-12-04 14:00:00,173.56,174.71,173.36,174.2,453554.0,172.4546,173.5973,172.2559,173.0906,453554.0
2024-12-04 15:00:00,174.25,175.71,174.24,174.74,979687.0,173.1402,174.5909,173.1303,173.6271,979687.0
2024-12-05 09:30:00,174.61,175.63,174.07,175.44,195836.0,173.4979,174.5115,172.9614,174.3227,195836.0
2024-12-05 10:00:00,175.42,178.65,175.36,178.59,656055.0,174.3028,177.5122,174.2432,177.4526,656055.0
2024-12-05 11:00:00,178.59,178.75,178.18,178.48,388914.0,177.4526,177.6116,177.0452,177.3433,388914.0
2024-12-05 12:00:00,178.48,178.71,177.82,178.05,186659.0,177.3433,177.5718,176.6875,176.916,186659.0
2024-12-05 13:00:00,178.0,178.14,177.28,177.41,167631.0,176.8664,177.0055,176.1509,176.2801,167631.0
2024-12-05 14:00:00,177.37,178.08,177.25,177.67,184080.0,176.2404,176.9458,176.1211,176.5385,184080.0
2024-12-05 15:00:00,177.67,177.67,175.71,175.76,610715.0,176.5385,176.5385,174.5909,174.6406,610715.0
2024-12-06 09:30:00,176.77,177.89,174.9,175.1,354335.0,175.6442,176.7571,173.7861,173.9848,354335.0
2024-12-06 10:00:00,175.09,176.43,174.17,176.32,271371.0,173.9749,175.3064,173.0607,175.1971,271371.0
2024-12-06 11:00:00,176.32,176.43,174.72,176.04,185637.0,175.1971,175.3064,173.6072,174.9188,185637.0
2024-12-06 12:00:00,176.09,177.2,175.92,176.81,246122.0,174.9685,176.0715,174.7996,175.6839,246122.0
2024-12-06 13:00:00,176.8,177.87,176.7,177.46,275395.0,175.674,176.7372,175.5746,176.3298,275395.0
2024-12-06 14:00:00,177.41,177.44,176.16,176.59,190665.0,176.2801,176.3099,175.0381,175.4653,190665.0
2024-12-06 15:00:00,176.59,178.11,176.35,177.87,791244.0,175.4653,176.9757,175.2269,176.7372,791244.0
2024-12-09 09:30:00,189.3,189.49,181.01,183.74,3440232.0,188.0944,188.2832,179.8572,182.5698,3440232.0
2024-12-09 10:00:00,183.71,184.45,177.31,177.39,2141857.0,182.54,183.2753,176.1808,176.2602,2141857.0
2024-12-09 11:00:00,177.45,179.26,175.61,177.54,1748775.0,176.3199,178.1183,174.4916,176.4093,1748775.0
2024-12-09 12:00:00,177.43,177.43,173.65,174.1,1473883.0,176.3,176.3,172.5441,172.9912,1473883.0
2024-12-09 13:00:00,174.09,174.67,171.87,174.53,1401303.0,172.9813,173.5576,170.7754,173.4185,1401303.0
2024-12-09 14:00:00,174.54,174.75,173.56,173.84,995524.0,173.4284,173.6371,172.4546,172.7329,995524.0
2024-12-09 15:00:00,173.84,174.03,171.66,172.45,2776171.0,172.7329,172.9216,170.5667,171.3517,2776171.0
2024-12-10 09:30:00,173.17,175.48,172.8,174.01,514426.0,172.0671,174.3624,171.6995,172.9018,514426.0
2024-12-10 10:00:00,174.03,175.1,172.74,174.97,793794.0,172.9216,173.9848,171.6399,173.8557,793794.0
2024-12-10 11:00:00,175.02,175.03,173.0,174.39,813400.0,173.9053,173.9153,171.8982,173.2793,813400.0
2024-12-10 12:00:00,174.39,176.01,174.27,175.49,787744.0,173.2793,174.889,173.1601,174.3723,787744.0
2024-12-10 13:00:00,175.49,175.71,174.82,175.57,534715.0,174.3723,174.5909,173.7066,174.4518,534715.0
2024-12-10 14:00:00,175.57,176.68,175.52,176.1,530018.0,174.4518,175.5548,174.4022,174.9785,530018.0
2024-12-10 15:00:00,176.13,176.44,174.55,174.76,1062122.0,175.0083,175.3163,173.4383,173.647,1062122.0
2024-12-11 09:30:00,175.41,177.19,172.11,173.97,708769.0,174.2929,176.0615,171.0139,172.862,708769.0
2024-12-11 10:00:00,173.83,176.08,173.35,175.89,831672.0,172.7229,174.9586,172.246,174.7698,831672.0
2024-12-11 11:00:00,175.91,177.44,175.79,177.44,677537.0,174.7897,176.3099,174.6704,176.3099,677537.0
2024-12-11 12:00:00,177.44,178.78,177.28,177.97,415741.0,176.3099,177.6414,176.1509,176.8365,415741.0
2024-12-11 13:00:00,177.98,178.32,177.57,178.12,290691.0,176.8465,177.1843,176.4391,176.9856,290691.0
2024-12-11 14:00:00,178.07,179.24,178.07,178.8,439727.0,176.9359,178.0985,176.9359,177.6613,439727.0
2024-12-11 15:00:00,178.84,179.48,178.39,178.66,939162.0,177.701,178.3369,177.2539,177.5222,939162.0
2024-12-12 09:30:00,178.53,179.37,176.89,177.49,172588.0,177.393,178.2276,175.7634,176.3596,172588.0
2024-12-12 10:00:00,177.53,177.78,175.27,176.37,445277.0,176.3993,176.6478,174.1537,175.2467,445277.0
2024-12-12 11:00:00,176.44,176.99,175.69,175.82,278476.0,175.3163,175.8628,174.5711,174.7002,278476.0
2024-12-12 12:00:00,175.82,176.51,175.69,176.19,246343.0,174.7002,175.3858,174.5711,175.0679,246343.0
2024-12-12 13:00:00,176.21,177.37,176.2,177.06,268021.0,175.0878,176.2404,175.0778,175.9323,268021.0
2024-12-12 14:00:00,177.13,177.39,176.54,177.08,187770.0,176.0019,176.2602,175.4157,175.9522,187770.0
2024-12-12 15:00:00,177.08,177.3,175.97,176.36,570566.0,175.9522,176.1708,174.8493,175.2368,570566.0
2024-12-13 09:30:00,176.41,177.52,176.11,177.0,196654.0,175.2865,176.3894,174.9884,175.8727,196654.0
2024-12-13 10:00:00,176.95,177.28,175.42,175.52,288950.0,175.823,176.1509,174.3028,174.4022,288950.0
2024-12-13 11:00:00,175.55,176.24,174.88,176.04,331370.0,174.432,175.1176,173.7662,174.9188,331370.0
2024-12-13 12:00:00,176.05,176.05,174.92,175.77,253839.0,174.9288,174.9288,173.806,174.6506,253839.0
2024-12-13 13:00:00,175.78,176.17,175.38,176.0,184844.0,174.6605,175.048,174.263,174.8791,184844.0
2024-12-13 14:00:00,175.97,176.19,175.63,176.09,165856.0,174.8493,175.0679,174.5115,174.9685,165856.0
2024-12-13 15:00:00,176.09,176.63,175.46,176.44,617450.0,174.9685,175.5051,174.3425,175.3163,617450.0
2024-12-16 09:30:00,176.24,177.94,175.88,177.02,347741.0,175.1176,176.8067,174.7599,175.8926,347741.0
2024-12-16 10:00:00,177.09,178.7,175.89,178.53,417443.0,175.9622,177.5619,174.7698,177.393,417443.0
2024-12-16 11:00:00,178.54,179.02,178.26,178.61,403679.0,177.4029,177.8799,177.1247,177.4725,403679.0
2024-12-16 12:00:00,178.65,179.42,178.13,178.86,366320.0,177.5122,178.2773,176.9955,177.7209,366320.0
2024-12-16 13:00:00,178.9,179.15,177.95,178.31,281931.0,177.7606,178.009,176.8167,177.1744,281931.0
2024-12-16 14:00:00,178.26,178.76,178.08,178.56,287002.0,177.1247,177.6215,176.9458,177.4228,287002.0
2024-12-16 15:00:00,178.6,179.0,177.81,178.17,989073.0,177.4625,177.86,176.6776,177.0353,989073.0
2024-12-17 09:30:00,176.5,177.73,174.87,176.85,404883.0,175.3759,176.5981,173.7563,175.7237,404883.0
2024-12-17 10:00:00,176.78,176.78,172.9,175.1,694921.0,175.6541,175.6541,171.7988,173.9848,694921.0
2024-12-17 11:00:00,174.92,175.73,174.63,175.58,512199.0,173.806,174.6108,173.5178,174.4618,512199.0
2024-12-17 12:00:00,175.59,175.71,175.01,175.39,321768.0,174.4717,174.5909,173.8954,174.273,321768.0
2024-12-17 13:00:00,175.39,175.48,174.72,175.2,309577.0,174.273,174.3624,173.6072,174.0842,309577.0
2024-12-17 14:00:00,175.2,176.58,175.14,176.39,384143.0,174.0842,175.4554,174.0246,175.2666,384143.0
2024-12-17 15:00:00,176.44,177.39,175.74,176.38,1261881.0,175.3163,176.2602,174.6207,175.2567,1261881.0
2024-12-18 09:30:00,176.62,177.99,175.0,177.73,236051.0,175.4951,176.8564,173.8855,176.5981,236051.0
2024-12-18 10:00:00,177.62,178.11,176.61,177.48,475026.0,176.4888,176.9757,175.4852,176.3497,475026.0
2024-12-18 11:00:00,177.46,177.88,176.0,176.47,322746.0,176.3298,176.7471,174.8791,175.3461,322746.0
2024-12-18 12:00:00,176.47,176.5,174.85,175.8,322624.0,175.3461,175.3759,173.7364,174.6804,322624.0
2024-12-18 13:00:00,175.8,176.77,175.75,176.7,246147.0,174.6804,175.6442,174.6307,175.5746,246147.0
2024-12-18 14:00:00,176.46,176.67,172.04,172.35,717741.0,175.3362,175.5448,170.9443,171.2523,717741.0
2024-12-18 15:00:00,172.34,172.61,166.45,167.43,2161294.0,171.2424,171.5107,165.3899,166.3637,2161294.0
2024-12-19 09:30:00,170.05,173.56,170.05,171.15,573488.0,168.967,172.4546,168.967,170.06,573488.0
2024-12-19 10:00:00,171.25,171.67,169.43,171.47,718286.0,170.1593,170.5767,168.3509,170.3779,718286.0
2024-12-19 11:00:00,171.47,172.16,170.33,171.63,483431.0,170.3779,171.0636,169.2452,170.5369,483431.0
2024-12-19 12:00:00,171.53,172.03,170.36,171.4,487859.0,170.4376,170.9344,169.275,170.3084,487859.0
2024-12-19 13:00:00,171.4,171.9,170.32,171.8,312148.0,170.3084,170.8052,169.2353,170.7058,312148.0
2024-12-19 14:00:00,171.8,171.88,169.8,170.0,431857.0,170.7058,170.7853,168.7186,168.9173,431857.0
2024-12-19 15:00:00,170.02,171.65,169.37,169.62,1213914.0,168.9372,170.5568,168.2913,168.5397,1213914.0
2024-12-20 09:30:00,167.5,171.88,167.39,170.44,461675.0,166.4332,170.7853,166.3239,169.3545,461675.0
2024-12-20 10:00:00,170.55,172.89,169.76,172.28,680862.0,169.4638,171.7889,168.6788,171.1828,680862.0
2024-12-20 11:00:00,172.28,174.85,172.19,173.84,1185458.0,171.1828,173.7364,171.0934,172.7329,1185458.0
2024-12-20 12:00:00,173.85,174.31,169.48,173.46,1413498.0,172.7428,173.1999,168.4006,172.3553,1413498.0
2024-12-20 13:00:00,173.49,173.7,172.36,172.87,946090.0,172.3851,172.5937,171.2623,171.769,946090.0
2024-12-20 14:00:00,172.75,173.75,172.15,172.19,1138463.0,171.6498,172.6434,171.0536,171.0934,1138463.0
2024-12-20 15:00:00,172.25,172.62,170.54,171.1,3623705.0,171.153,171.5206,169.4539,170.0103,3623705.0
2024-12-23 09:30:00,170.64,172.38,168.64,169.73,272542.0,169.5532,171.2821,167.566,168.649,272542.0
2024-12-23 10:00:00,169.89,171.0,168.28,170.57,354639.0,168.808,169.9109,167.2083,169.4837,354639.0
2024-12-23 11:00:00,170.5,172.78,170.49,172.48,208337.0,169.4141,171.6796,169.4042,171.3815,208337.0
2024-12-23 12:00:00,172.45,172.78,171.92,172.4,201792.0,171.3517,171.6796,170.8251,171.302,201792.0
2024-12-23 13:00:00,172.37,172.68,171.53,172.3,226248.0,171.2722,171.5802,170.4376,171.2027,226248.0
2024-12-23 14:00:00,172.28,172.47,171.3,171.4,191924.0,171.1828,171.3716,170.209,170.3084,191924.0
2024-12-23 15:00:00,171.35,172.56,171.34,171.6,703941.0,170.2587,171.461,170.2488,170.5071,703941.0
2024-12-24 09:30:00,172.51,173.14,171.79,173.11,79654.0,171.4113,172.0373,170.6959,172.0075,79654.0
2024-12-24 10:00:00,172.92,174.06,172.74,173.48,137201.0,171.8187,172.9514,171.6399,172.3751,137201.0
2024-12-24 11:00:00,173.43,173.53,172.5,173.27,127961.0,172.3255,172.4248,171.4014,172.1665,127961.0
2024-12-24 12:00:00,173.26,174.75,173.16,174.69,193964.0,172.1565,173.6371,172.0572,173.5774,193964.0
2024-12-26 09:30:00,173.63,174.41,172.51,173.62,107669.0,172.5242,173.2992,171.4113,172.5143,107669.0
2024-12-26 10:00:00,173.51,174.51,173.12,174.43,124294.0,172.405,173.3986,172.0174,173.3191,124294.0
2024-12-26 11:00:00,174.44,175.0,174.1,174.78,84390.0,173.329,173.8855,172.9912,173.6669,84390.0
2024-12-26 12:00:00,174.72,175.0,173.97,174.31,92425.0,173.6072,173.8855,172.862,173.1999,92425.0
2024-12-26 13:00:00,174.31,175.08,174.24,174.6,58408.0,173.1999,173.965,173.1303,173.488,58408.0
2024-12-26 14:00:00,174.53,174.88,174.45,174.85,66577.0,173.4185,173.7662,173.339,173.7364,66577.0
2024-12-26 15:00:00,174.78,174.91,174.07,174.21,251204.0,173.6669,173.796,172.9614,173.1005,251204.0
2024-12-27 09:30:00,172.68,173.41,171.85,172.94,110337.0,171.5802,172.3056,170.7555,171.8386,110337.0
2024-12-27 10:00:00,172.94,173.18,171.32,172.17,202431.0,171.8386,172.0771,170.2289,171.0735,202431.0
2024-12-27 11:00:00,172.2,172.23,170.21,170.37,191542.0,171.1033,171.1331,169.126,169.285,191542.0
2024-12-27 12:00:00,170.39,170.59,169.7,169.85,201718.0,169.3048,169.5035,168.6192,168.7683,201718.0
2024-12-27 13:00:00,169.92,170.48,169.87,170.3,129848.0,168.8378,169.3942,168.7881,169.2154,129848.0
2024-12-27 14:00:00,170.28,171.11,170.09,171.01,146651.0,169.1955,170.0202,169.0067,169.9209,146651.0
2024-12-27 15:00:00,171.08,171.1,169.76,170.23,570182.0,169.9904,170.0103,168.6788,169.1458,570182.0
2024-12-30 09:30:00,167.95,168.87,165.87,166.37,210278.0,166.8804,167.7945,164.8136,165.3104,210278.0
2024-12-30 10:00:00,166.37,167.04,165.18,166.75,358856.0,165.3104,165.9762,164.128,165.688,358856.0
2024-12-30 11:00:00,166.71,167.92,166.48,167.75,137207.0,165.6483,166.8506,165.4197,166.6816,137207.0
2024-12-30 12:00:00,167.68,168.04,167.25,167.91,112144.0,166.6121,166.9698,166.1848,166.8406,112144.0
2024-12-30 13:00:00,167.87,168.66,167.57,168.37,118746.0,166.8009,167.5858,166.5028,167.2977,118746.0
2024-12-30 14:00:00,168.31,168.41,167.37,167.86,133204.0,167.2381,167.3374,166.3041,166.7909,133204.0
2024-12-30 15:00:00,167.81,167.81,166.37,166.48,533116.0,166.7413,166.7413,165.3104,165.4197,533116.0
2024-12-31 09:30:00,167.0,167.6,165.81,167.0,105408.0,165.9364,166.5326,164.754,165.9364,105408.0
2024-12-31 10:00:00,167.0,167.21,165.46,165.49,148166.0,165.9364,166.1451,164.4062,164.436,148166.0
2024-12-31 11:00:00,165.48,166.08,164.95,165.91,260778.0,164.4261,165.0223,163.8995,164.8534,260778.0
2024-12-31 12:00:00,165.91,166.7,165.7,166.69,106037.0,164.8534,165.6383,164.6447,165.6284,106037.0
2024-12-31 13:00:00,166.64,166.94,165.95,166.12,116407.0,165.5787,165.8768,164.8931,165.062,116407.0
2024-12-31 14:00:00,166.09,166.43,165.28,165.63,216039.0,165.0322,165.37,164.2274,164.5751,216039.0
2024-12-31 15:00:00,165.58,166.43,164.93,165.2,571108.0,164.5255,165.37,163.8796,164.1479,571108.0
2025-01-02 09:30:00,166.99,166.99,164.25,166.14,132422.0,165.9265,165.9265,163.2039,165.0819,132422.0
2025-01-02 10:00:00,166.19,166.69,163.2,164.16,382048.0,165.1316,165.6284,162.1606,163.1145,382048.0
2025-01-02 11:00:00,164.16,165.65,163.46,165.45,176315.0,163.1145,164.595,162.419,164.3963,176315.0
2025-01-02 12:00:00,165.43,165.74,163.05,163.82,127579.0,164.3764,164.6844,162.0116,162.7767,127579.0
2025-01-02 13:00:00,163.75,164.22,163.15,163.69,212951.0,162.7071,163.1741,162.1109,162.6475,212951.0
2025-01-02 14:00:00,163.61,165.01,163.5,164.44,135817.0,162.568,163.9591,162.4587,163.3927,135817.0
2025-01-02 15:00:00,164.47,166.01,164.42,165.9,489079.0,163.4225,164.9527,163.3728,164.8434,489079.0
2025-01-03 09:30:00,166.13,167.5,165.17,165.57,153963.0,165.072,166.4332,164.1181,164.5155,153963.0
2025-01-03 10:00:00,165.57,168.68,165.36,167.98,193949.0,164.5155,167.6057,164.3069,166.9102,193949.0
2025-01-03 11:00:00,167.99,168.56,167.57,168.07,160000.0,166.9201,167.4865,166.5028,166.9996,160000.0
2025-01-03 12:00:00,168.23,168.85,167.96,168.65,168829.0,167.1586,167.7746,166.8903,167.5759,168829.0
2025-01-03 13:00:00,168.63,169.15,168.48,168.93,122437.0,167.556,168.0727,167.407,167.8541,122437.0
2025-01-03 14:00:00,168.87,169.43,168.78,169.32,130377.0,167.7945,168.3509,167.7051,168.2416,130377.0
2025-01-03 15:00:00,169.29,169.32,168.3,168.95,428402.0,168.2118,168.2416,167.2281,167.874,428402.0
2025-01-06 09:30:00,170.8,171.49,169.22,171.38,162264.0,169.7122,170.3978,168.1423,170.2885,162264.0
2025-01-06 10:00:00,171.28,172.11,169.95,170.37,394702.0,170.1892,171.0139,168.8676,169.285,394702.0
2025-01-06 11:00:00,170.32,171.04,169.75,170.96,166296.0,169.2353,169.9507,168.6689,169.8712,166296.0
2025-01-06 12:00:00,170.96,171.46,170.68,171.07,176143.0,169.8712,170.368,169.593,169.9805,176143.0
2025-01-06 13:00:00,171.1,171.11,170.17,170.18,118116.0,170.0103,170.0202,169.0862,169.0962,118116.0
2025-01-06 14:00:00,170.2,170.34,169.64,169.68,112166.0,169.116,169.2551,168.5596,168.5993,112166.0
2025-01-06 15:00:00,169.58,170.53,169.03,169.17,582526.0,168.5,169.4439,167.9535,168.0926,582526.0
2025-01-07 09:30:00,170.0,170.15,165.0,165.18,196395.0,168.9173,169.0664,163.9492,164.128,196395.0
2025-01-07 10:00:00,165.21,165.81,163.13,165.81,394802.0,164.1578,164.754,162.0911,164.754,394802.0
2025-01-07 11:00:00,165.74,166.06,164.39,164.59,353721.0,164.6844,165.0024,163.343,163.5418,353721.0
2025-01-07 12:00:00,164.56,165.39,164.22,164.99,252343.0,163.512,164.3367,163.1741,163.9392,252343.0
2025-01-07 13:00:00,165.06,165.22,164.11,164.15,222911.0,164.0088,164.1677,163.0648,163.1046,222911.0
2025-01-07 14:00:00,164.17,164.38,162.67,162.79,218932.0,163.1244,163.3331,161.634,161.7532,218932.0
2025-01-07 15:00:00,162.72,162.91,161.23,162.45,845114.0,161.6837,161.8725,160.2032,161.4154,845114.0
2025-01-08 09:30:00,162.61,163.13,160.59,160.6,209376.0,161.5744,162.0911,159.5672,159.5772,209376.0
2025-01-08 10:00:00,160.65,161.93,159.44,161.0,377475.0,159.6269,160.8987,158.4246,159.9746,377475.0
2025-01-08 11:00:00,161.0,162.53,160.25,162.32,258303.0,159.9746,161.4949,159.2294,161.2862,258303.0
2025-01-08 12:00:00,162.33,162.37,159.66,160.37,309474.0,161.2962,161.3359,158.6432,159.3486,309474.0
2025-01-08 13:00:00,160.41,162.67,160.37,162.13,298218.0,159.3884,161.634,159.3486,161.0974,298218.0
2025-01-08 14:00:00,162.11,162.37,161.21,161.59,164292.0,161.0776,161.3359,160.1833,160.5609,164292.0
2025-01-08 15:00:00,161.59,162.1,161.33,161.97,326871.0,160.5609,161.0676,160.3025,160.9384,326871.0
2025-01-10 09:30:00,160.0,160.0,156.62,157.35,277340.0,158.981,158.981,155.6225,156.3479,277340.0
2025-01-10 10:00:00,157.23,157.39,156.06,156.07,336930.0,156.2286,156.3876,155.0661,155.076,336930.0
2025-01-10 11:00:00,156.17,156.7,155.5,156.02,340602.0,155.1754,155.702,154.5097,155.0263,340602.0
2025-01-10 12:00:00,156.0,156.45,155.33,156.13,266684.0,155.0065,155.4536,154.3407,155.1356,266684.0
2025-01-10 13:00:00,156.13,157.06,155.85,156.84,369608.0,155.1356,156.0597,154.8574,155.8411,369608.0
2025-01-10 14:00:00,156.84,156.85,155.18,155.62,268905.0,155.8411,155.8511,154.1917,154.6289,268905.0
2025-01-10 15:00:00,155.63,155.85,154.58,155.33,646254.0,154.6388,154.8574,153.5955,154.3407,646254.0
2025-01-13 09:30:00,153.69,155.0,152.74,154.7,258857.0,152.7112,154.0128,151.7672,153.7147,258857.0
2025-01-13 10:00:00,154.75,154.75,153.07,153.78,523373.0,153.7644,153.7644,152.0951,152.8006,523373.0
2025-01-13 11:00:00,153.81,153.84,152.73,153.12,438344.0,152.8304,152.8602,151.7573,152.1448,438344.0
2025-01-13 12:00:00,153.17,153.85,152.82,153.75,191246.0,152.1945,152.8702,151.8467,152.7708,191246.0
2025-01-13 13:00:00,153.75,154.07,153.52,153.83,211661.0,152.7708,153.0888,152.5423,152.8503,211661.0
2025-01-13 14:00:00,153.8,154.11,153.33,153.89,134571.0,152.8205,153.1285,152.3535,152.9099,134571.0
2025-01-13 15:00:00,153.83,154.89,153.62,154.8,421290.0,152.8503,153.9035,152.6416,153.8141,421290.0
2025-01-14 09:30:00,156.65,157.6,155.61,157.01,227676.0,155.6523,156.5963,154.619,156.01,227676.0
2025-01-14 10:00:00,156.93,158.62,156.67,157.65,335923.0,155.9305,157.6098,155.6722,156.646,335923.0
2025-01-14 11:00:00,157.6,158.26,156.81,156.97,333853.0,156.5963,157.2521,155.8113,155.9703,333853.0
2025-01-14 12:00:00,156.84,158.37,156.82,158.19,148331.0,155.8411,157.3614,155.8212,157.1825,148331.0
2025-01-14 13:00:00,158.14,159.48,158.04,159.45,132479.0,157.1328,158.4643,157.0335,158.4345,132479.0
2025-01-14 14:00:00,159.38,159.92,158.64,158.66,164205.0,158.3649,158.9015,157.6297,157.6495,164205.0
2025-01-14 15:00:00,158.7,159.65,158.19,159.31,650562.0,157.6893,158.6332,157.1825,158.2954,650562.0
2025-01-15 09:30:00,166.0,167.24,163.82,166.9,350835.0,164.9428,166.1749,162.7767,165.837,350835.0
2025-01-15 10:00:00,166.86,167.88,164.68,165.15,451013.0,165.7973,166.8108,163.6312,164.0982,451013.0
2025-01-15 11:00:00,165.15,165.82,164.61,165.04,191755.0,164.0982,164.7639,163.5616,163.9889,191755.0
2025-01-15 12:00:00,164.99,165.06,163.7,163.78,226798.0,163.9392,164.0088,162.6574,162.7369,226798.0
2025-01-15 13:00:00,163.81,164.53,163.67,164.42,198358.0,162.7667,163.4821,162.6276,163.3728,198358.0
2025-01-15 14:00:00,164.37,165.23,164.01,164.83,195951.0,163.3232,164.1777,162.9655,163.7802,195951.0
2025-01-15 15:00:00,164.78,165.47,164.71,164.86,535336.0,163.7306,164.4162,163.661,163.81,535336.0
2025-01-16 09:30:00,165.54,166.44,164.78,164.78,78520.0,164.4857,165.38,163.7306,163.7306,78520.0
2025-01-16 10:00:00,164.63,166.47,164.4,165.76,255509.0,163.5815,165.4098,163.353,164.7043,255509.0
2025-01-16 11:00:00,165.72,166.36,165.23,165.81,391463.0,164.6646,165.3005,164.1777,164.754,391463.0
2025-01-16 12:00:00,165.8,166.25,165.3,165.47,277939.0,164.7441,165.1912,164.2472,164.4162,277939.0
2025-01-16 13:00:00,165.47,165.62,164.58,165.47,239214.0,164.4162,164.5652,163.5318,164.4162,239214.0
2025-01-16 14:00:00,165.42,165.88,164.8,164.9,217253.0,164.3665,164.8235,163.7504,163.8498,217253.0
2025-01-16 15:00:00,164.9,166.26,164.76,165.92,654309.0,163.8498,165.2011,163.7107,164.8633,654309.0
2025-01-17 09:30:00,167.27,169.02,166.19,168.43,378395.0,166.2047,167.9435,165.1316,167.3573,378395.0
2025-01-17 10:00:00,168.24,168.64,166.77,167.38,180117.0,167.1685,167.566,165.7079,166.314,180117.0
2025-01-17 11:00:00,167.38,167.41,166.55,166.88,193848.0,166.314,166.3438,165.4893,165.8172,193848.0
2025-01-17 12:00:00,166.89,166.94,166.38,166.57,111238.0,165.8271,165.8768,165.3204,165.5092,111238.0
2025-01-17 13:00:00,166.62,166.76,166.01,166.69,104283.0,165.5588,165.6979,164.9527,165.6284,104283.0
2025-01-17 14:00:00,166.67,167.8,166.54,167.36,158823.0,165.6085,166.7313,165.4793,166.2941,158823.0
2025-01-17 15:00:00,167.36,167.72,166.72,167.03,369959.0,166.2941,166.6518,165.6582,165.9662,369959.0
2025-01-21 09:30:00,168.96,171.93,168.4,169.71,238000.0,167.8839,170.835,167.3275,168.6292,238000.0
2025-01-21 10:00:00,169.86,169.93,168.37,169.81,190221.0,168.7782,168.8478,167.2977,168.7285,190221.0
2025-01-21 11:00:00,169.8,171.16,169.66,170.01,162363.0,168.7186,170.0699,168.5795,168.9272,162363.0
2025-01-21 12:00:00,169.84,169.84,169.09,169.65,202020.0,168.7583,168.7583,168.0131,168.5695,202020.0
2025-01-21 13:00:00,169.67,169.91,168.91,169.41,242110.0,168.5894,168.8279,167.8342,168.3311,242110.0
2025-01-21 14:00:00,169.43,170.12,168.96,169.9,470069.0,168.3509,169.0365,167.8839,168.8179,470069.0
2025-01-21 15:00:00,169.9,170.0,168.55,169.33,633181.0,168.8179,168.9173,167.4765,168.2516,633181.0
2025-01-22 09:30:00,170.0,171.32,169.25,169.37,144679.0,168.9173,170.2289,168.1721,168.2913,144679.0
2025-01-22 10:00:00,169.36,170.18,168.53,169.12,168735.0,168.2814,169.0962,167.4567,168.0429,168735.0
2025-01-22 11:00:00,169.12,169.24,167.88,168.25,231700.0,168.0429,168.1621,166.8108,167.1785,231700.0
2025-01-22 12:00:00,168.2,168.3,167.7,167.74,119027.0,167.1288,167.2281,166.632,166.6717,119027.0
2025-01-22 13:00:00,167.71,168.75,167.7,168.12,131465.0,166.6419,167.6753,166.632,167.0493,131465.0
2025-01-22 14:00:00,168.18,168.64,167.99,168.56,133195.0,167.1089,167.566,166.9201,167.4865,133195.0
2025-01-22 15:00:00,168.63,169.15,167.85,168.86,413959.0,167.556,168.0727,166.781,167.7846,413959.0
2025-01-23 09:30:00,168.2,170.25,168.19,169.91,87921.0,167.1288,169.1657,167.1188,168.8279,87921.0
2025-01-23 10:00:00,170.0,171.01,169.24,170.38,326339.0,168.9173,169.9209,168.1621,169.2949,326339.0
2025-01-23 11:00:00,170.4,171.39,169.74,171.29,157914.0,169.3148,170.2985,168.659,170.1991,157914.0
2025-01-23 12:00:00,171.27,173.1,171.19,173.06,249927.0,170.1792,171.9976,170.0997,171.9578,249927.0
2025-01-23 13:00:00,173.06,173.49,171.76,171.89,207333.0,171.9578,172.3851,170.6661,170.7953,207333.0
2025-01-23 14:00:00,171.92,172.28,171.14,171.15,143512.0,170.8251,171.1828,170.05,170.06,143512.0
2025-01-23 15:00:00,171.19,171.37,169.41,169.76,593693.0,170.0997,170.2786,168.3311,168.6788,593693.0
2025-01-24 09:30:00,169.51,170.83,169.25,170.83,117104.0,168.4304,169.742,168.1721,169.742,117104.0
2025-01-24 10:00:00,170.83,171.5,170.51,170.63,129841.0,169.742,170.4078,169.4241,169.5433,129841.0
2025-01-24 11:00:00,170.62,171.92,170.41,171.58,123651.0,169.5334,170.8251,169.3247,170.4872,123651.0
2025-01-24 12:00:00,171.62,172.26,171.14,171.72,150092.0,170.527,171.1629,170.05,170.6264,150092.0
2025-01-24 13:00:00,171.75,172.04,171.0,171.09,105808.0,170.6562,170.9443,169.9109,170.0004,105808.0
2025-01-24 14:00:00,171.09,171.28,170.66,170.87,222268.0,170.0004,170.1892,169.5731,169.7818,222268.0
2025-01-24 15:00:00,170.92,172.18,170.81,172.01,500955.0,169.8314,171.0834,169.7221,170.9145,500955.0
2025-01-27 09:30:00,167.94,169.25,166.41,168.28,195527.0,166.8704,168.1721,165.3502,167.2083,195527.0
2025-01-27 10:00:00,168.28,168.61,165.79,166.62,249393.0,167.2083,167.5362,164.7341,165.5588,249393.0
2025-01-27 11:00:00,166.61,167.0,164.95,165.17,284765.0,165.5489,165.9364,163.8995,164.1181,284765.0
2025-01-27 12:00:00,165.25,167.11,165.17,165.57,179193.0,164.1976,166.0457,164.1181,164.5155,179193.0
2025-01-27 13:00:00,165.42,165.52,164.09,164.24,217382.0,164.3665,164.4658,163.0449,163.194,217382.0
2025-01-27 14:00:00,164.28,166.73,163.9,163.98,225616.0,163.2337,165.6681,162.8562,162.9356,225616.0
2025-01-27 15:00:00,163.99,167.38,163.93,167.33,638557.0,162.9456,166.314,162.886,166.2643,638557.0
2025-01-28 09:30:00,168.26,168.5,165.44,166.31,138384.0,167.1884,167.4269,164.3863,165.2508,138384.0
2025-01-28 10:00:00,166.37,169.06,166.37,168.82,204466.0,165.3104,167.9833,165.3104,167.7448,204466.0
2025-01-28 11:00:00,168.83,170.02,168.31,169.04,285279.0,167.7548,168.9372,167.2381,167.9634,285279.0
2025-01-28 12:00:00,169.04,169.92,168.82,169.2,231993.0,167.9634,168.8378,167.7448,168.1224,231993.0
2025-01-28 13:00:00,169.17,169.69,169.02,169.24,153551.0,168.0926,168.6093,167.9435,168.1621,153551.0
2025-01-28 14:00:00,169.22,170.7,168.7,170.13,224063.0,168.1423,169.6128,167.6256,169.0465,224063.0
2025-01-28 15:00:00,170.15,170.17,169.18,169.38,556377.0,169.0664,169.0862,168.1025,168.3013,556377.0
2025-01-29 09:30:00,169.46,170.42,168.76,170.3,132044.0,168.3807,169.3346,167.6852,169.2154,132044.0
2025-01-29 10:00:00,170.3,171.43,169.64,170.16,238498.0,169.2154,170.3382,168.5596,169.0763,238498.0
2025-01-29 11:00:00,170.07,170.19,169.39,169.7,131119.0,168.9869,169.1061,168.3112,168.6192,131119.0
2025-01-29 12:00:00,169.7,170.56,169.63,170.0,87266.0,168.6192,169.4737,168.5497,168.9173,87266.0
2025-01-29 13:00:00,170.0,170.21,169.24,170.06,86701.0,168.9173,169.126,168.1621,168.9769,86701.0
2025-01-29 14:00:00,169.91,171.28,168.6,170.86,311893.0,168.8279,170.1892,167.5262,169.7718,311893.0
2025-01-29 15:00:00,170.96,172.19,169.8,171.13,651631.0,169.8712,171.0934,168.7186,170.0401,651631.0
2025-01-30 09:30:00,172.8,173.39,170.77,170.8,157182.0,171.6995,172.2857,169.6824,169.7122,157182.0
2025-01-30 10:00:00,171.03,171.51,168.89,169.1,151691.0,169.9407,170.4177,167.8144,168.023,151691.0
2025-01-30 11:00:00,169.13,171.03,168.88,170.95,138299.0,168.0528,169.9407,167.8044,169.8613,138299.0
2025-01-30 12:00:00,170.95,171.18,170.28,170.55,299461.0,169.8613,170.0898,169.1955,169.4638,299461.0
2025-01-30 13:00:00,170.64,172.36,170.48,171.85,161093.0,169.5532,171.2623,169.3942,170.7555,161093.0
2025-01-30 14:00:00,171.86,172.17,171.75,172.01,134977.0,170.7655,171.0735,170.6562,170.9145,134977.0
2025-01-30 15:00:00,171.96,172.07,170.29,171.75,581102.0,170.8648,170.9741,169.2055,170.6562,581102.0
2025-01-31 09:30:00,172.68,174.3,172.06,173.97,131933.0,171.5802,173.1899,170.9642,172.862,131933.0
2025-01-31 10:00:00,173.97,174.5,172.98,173.77,154018.0,172.862,173.3886,171.8783,172.6633,154018.0
2025-01-31 11:00:00,173.81,174.91,173.75,174.25,154507.0,172.703,173.796,172.6434,173.1402,154507.0
2025-01-31 12:00:00,174.18,174.18,173.32,173.38,111432.0,173.0707,173.0707,172.2162,172.2758,111432.0
2025-01-31 13:00:00,173.4,173.51,170.61,171.8,163438.0,172.2957,172.405,169.5234,170.7058,163438.0
2025-01-31 14:00:00,171.86,172.23,171.09,172.18,125025.0,170.7655,171.1331,170.0004,171.0834,125025.0
2025-01-31 15:00:00,172.14,172.21,170.68,170.95,383799.0,171.0437,171.1132,169.593,169.8613,383799.0
2025-02-03 09:30:00,166.28,168.22,166.1,166.1,210265.0,165.221,167.1486,165.0421,165.0421,210265.0
2025-02-03 10:00:00,166.07,169.5,165.23,168.83,321817.0,165.0123,168.4205,164.1777,167.7548,321817.0
2025-02-03 11:00:00,168.79,169.31,167.44,168.24,236582.0,167.715,168.2317,166.3736,167.1685,236582.0
2025-02-03 12:00:00,168.22,168.83,167.9,168.44,173006.0,167.1486,167.7548,166.8307,167.3672,173006.0
2025-02-03 13:00:00,168.44,168.9,167.72,168.46,163433.0,167.3672,167.8243,166.6518,167.3871,163433.0
2025-02-03 14:00:00,168.46,169.41,168.39,169.07,170998.0,167.3871,168.3311,167.3176,167.9932,170998.0
2025-02-03 15:00:00,169.06,169.16,166.94,167.01,539431.0,167.9833,168.0827,165.8768,165.9463,539431.0
2025-02-04 09:30:00,164.1,169.33,161.3,162.36,633050.0,163.0549,168.2516,160.2727,161.326,633050.0
2025-02-04 10:00:00,162.36,165.74,161.62,162.06,748074.0,161.326,164.6844,160.5907,161.0279,748074.0
2025-02-04 11:00:00,162.07,164.5,162.07,163.22,257823.0,161.0378,163.4523,161.0378,162.1805,257823.0
2025-02-04 12:00:00,163.2,163.85,162.08,163.09,229149.0,162.1606,162.8065,161.0477,162.0513,229149.0
2025-02-04 13:00:00,163.12,164.46,162.21,162.64,278702.0,162.0811,163.4126,161.1769,161.6042,278702.0
2025-02-04 14:00:00,162.61,163.15,161.5,161.58,265227.0,161.5744,162.1109,160.4714,160.5509,265227.0
2025-02-04 15:00:00,161.61,162.91,161.06,162.56,829153.0,160.5807,161.8725,160.0342,161.5247,829153.0
2025-02-05 09:30:00,161.17,162.85,160.38,161.83,212785.0,160.1435,161.8128,159.3586,160.7993,212785.0
2025-02-05 10:00:00,161.94,164.74,161.05,164.52,312853.0,160.9086,163.6908,160.0243,163.4722,312853.0
2025-02-05 11:00:00,164.53,164.99,162.79,164.87,178914.0,163.4821,163.9392,161.7532,163.82,178914.0
2025-02-05 12:00:00,164.87,165.05,162.85,163.98,215086.0,163.82,163.9988,161.8128,162.9356,215086.0
2025-02-05 13:00:00,163.99,164.4,163.65,164.18,96902.0,162.9456,163.353,162.6077,163.1344,96902.0
2025-02-05 14:00:00,164.25,164.98,164.13,164.82,137538.0,163.2039,163.9293,163.0847,163.7703,137538.0
2025-02-05 15:00:00,164.85,166.17,164.8,165.81,387812.0,163.8001,165.1117,163.7504,164.754,387812.0
2025-02-06 09:30:00,168.11,168.25,165.46,165.62,89759.0,167.0393,167.1785,164.4062,164.5652,89759.0
2025-02-06 10:00:00,165.82,167.42,165.71,167.27,106739.0,164.7639,166.3537,164.6546,166.2047,106739.0
2025-02-06 11:00:00,167.06,168.15,167.03,167.93,78355.0,165.996,167.0791,165.9662,166.8605,78355.0
2025-02-06 12:00:00,167.86,168.14,167.04,167.04,83403.0,166.7909,167.0692,165.9762,165.9762,83403.0
2025-02-06 13:00:00,167.12,167.52,163.21,164.95,304799.0,166.0556,166.4531,162.1706,163.8995,304799.0
2025-02-06 14:00:00,164.91,165.52,164.04,164.75,167670.0,163.8597,164.4658,162.9953,163.7007,167670.0
2025-02-06 15:00:00,164.87,165.79,164.66,164.93,274270.0,163.82,164.7341,163.6113,163.8796,274270.0
2025-02-07 09:30:00,165.56,167.15,164.55,164.89,153011.0,164.5056,166.0855,163.502,163.8399,153011.0
2025-02-07 10:00:00,164.8,166.07,163.74,164.84,175035.0,163.7504,165.0123,162.6972,163.7902,175035.0
2025-02-07 11:00:00,164.74,165.27,163.95,164.05,124590.0,163.6908,164.2174,162.9058,163.0052,124590.0
2025-02-07 12:00:00,164.19,164.87,163.76,164.67,81076.0,163.1443,163.82,162.717,163.6213,81076.0
2025-02-07 13:00:00,164.67,165.95,164.54,164.61,137355.0,163.6213,164.8931,163.4921,163.5616,137355.0
2025-02-07 14:00:00,164.62,164.99,163.85,163.97,197387.0,163.5716,163.9392,162.8065,162.9257,197387.0
2025-02-07 15:00:00,163.91,163.99,163.11,163.39,273625.0,162.8661,162.9456,162.0712,162.3494,273625.0
2025-02-10 09:30:00,164.49,164.76,162.1,163.4,99484.0,163.4424,163.7107,161.0676,162.3593,99484.0
2025-02-10 10:00:00,163.36,163.36,160.81,161.79,137737.0,162.3196,162.3196,159.7858,160.7596,137737.0
2025-02-10 11:00:00,161.88,162.09,160.79,161.54,82599.0,160.849,161.0577,159.766,160.5112,82599.0
2025-02-10 12:00:00,161.51,162.15,161.17,162.15,65838.0,160.4814,161.1173,160.1435,161.1173,65838.0
2025-02-10 13:00:00,162.15,162.67,161.92,162.64,62362.0,161.1173,161.634,160.8888,161.6042,62362.0
2025-02-10 14:00:00,162.65,162.86,162.24,162.24,79923.0,161.6141,161.8228,161.2067,161.2067,79923.0
2025-02-10 15:00:00,162.23,162.72,161.88,162.14,302543.0,161.1968,161.6837,160.849,161.1074,302543.0
2025-02-11 09:30:00,160.5,160.55,158.03,158.13,201157.0,159.4778,159.5275,157.0235,157.1229,201157.0
2025-02-11 10:00:00,158.31,158.72,156.88,158.14,320371.0,157.3018,157.7091,155.8809,157.1328,320371.0
2025-02-11 11:00:00,158.16,158.21,156.96,157.46,276567.0,157.1527,157.2024,155.9604,156.4572,276567.0
2025-02-11 12:00:00,157.39,158.49,157.23,158.13,214074.0,156.3876,157.4806,156.2286,157.1229,214074.0
2025-02-11 13:00:00,158.19,158.57,157.92,158.0,269375.0,157.1825,157.5601,156.9142,156.9937,269375.0
2025-02-11 14:00:00,157.99,158.72,157.97,158.28,250506.0,156.9838,157.7091,156.9639,157.2719,250506.0
2025-02-11 15:00:00,158.31,158.63,157.79,158.13,630608.0,157.3018,157.6197,156.7851,157.1229,630608.0
2025-02-12 09:30:00,155.1,155.34,152.8,154.94,354931.0,154.1122,154.3507,151.8268,153.9532,354931.0
2025-02-12 10:00:00,154.98,157.24,154.38,156.95,592747.0,153.993,156.2386,153.3968,155.9504,592747.0
2025-02-12 11:00:00,156.95,157.14,155.63,156.96,375811.0,155.9504,156.1392,154.6388,155.9604,375811.0
2025-02-12 12:00:00,156.97,157.3,156.56,157.23,250278.0,155.9703,156.2982,155.5629,156.2286,250278.0
2025-02-12 13:00:00,157.22,157.98,157.19,157.58,219339.0,156.2187,156.9739,156.1889,156.5764,219339.0
2025-02-12 14:00:00,157.58,157.71,157.13,157.44,197397.0,156.5764,156.7056,156.1293,156.4373,197397.0
2025-02-12 15:00:00,157.5,157.54,156.29,157.44,461468.0,156.4969,156.5367,155.2946,156.4373,461468.0
2025-02-13 09:30:00,158.2,159.89,157.8,157.96,108768.0,157.1925,158.8717,156.795,156.954,108768.0
2025-02-13 10:00:00,157.96,158.62,157.2,157.63,160729.0,156.954,157.6098,156.1988,156.6261,160729.0
2025-02-13 11:00:00,157.59,158.2,157.23,157.42,85193.0,156.5863,157.1925,156.2286,156.4174,85193.0
2025-02-13 12:00:00,157.34,157.76,156.9,157.32,183801.0,156.3379,156.7553,155.9007,156.3181,183801.0
2025-02-13 13:00:00,157.35,158.14,157.12,158.03,187741.0,156.3479,157.1328,156.1193,157.0235,187741.0
2025-02-13 14:00:00,157.94,158.5,157.93,158.3,168645.0,156.9341,157.4905,156.9242,157.2918,168645.0
2025-02-13 15:00:00,158.3,158.53,157.87,157.92,408022.0,157.2918,157.5204,156.8646,156.9142,408022.0
2025-02-14 09:30:00,158.27,159.16,157.59,158.75,120098.0,157.262,158.1463,156.5863,157.739,120098.0
2025-02-14 10:00:00,158.75,160.79,158.74,159.95,186161.0,157.739,159.766,157.729,158.9313,186161.0
2025-02-14 11:00:00,160.04,160.66,159.83,160.58,221591.0,159.0207,159.6368,158.8121,159.5573,221591.0
2025-02-14 12:00:00,160.59,161.4,160.28,161.25,243269.0,159.5672,160.3721,159.2592,160.223,243269.0
2025-02-14 13:00:00,161.24,161.75,160.98,161.67,156839.0,160.2131,160.7198,159.9548,160.6404,156839.0
2025-02-14 14:00:00,161.61,162.16,161.6,162.16,192042.0,160.5807,161.1272,160.5708,161.1272,192042.0
2025-02-14 15:00:00,162.17,163.15,162.08,162.79,552234.0,161.1372,162.1109,161.0477,161.7532,552234.0
2025-02-18 09:30:00,163.51,164.22,160.68,161.29,234140.0,162.9323,163.6398,160.1123,160.7201,234140.0
2025-02-18 10:00:00,161.3,162.43,160.87,162.22,160609.0,160.7301,161.8561,160.3016,161.6469,160609.0
2025-02-18 11:00:00,162.22,162.38,161.2,161.91,229162.0,161.6469,161.8063,160.6305,161.338,229162.0
2025-02-18 12:00:00,161.83,163.31,161.79,162.11,201385.0,161.2582,162.733,161.2184,161.5373,201385.0
2025-02-18 13:00:00,162.1,162.52,161.53,162.08,132318.0,161.5273,161.9458,160.9593,161.5074,132318.0
2025-02-18 14:00:00,162.14,162.49,161.4,162.28,131327.0,161.5671,161.9159,160.8298,161.7067,131327.0
2025-02-18 15:00:00,162.28,162.6,161.73,162.06,361724.0,161.7067,162.0255,161.1586,161.4874,361724.0
2025-02-19 09:30:00,160.5,161.09,159.12,159.84,145441.0,159.9329,160.5209,158.5578,159.2753,145441.0
2025-02-19 10:00:00,159.84,160.59,159.68,159.71,211703.0,159.2753,160.0226,159.1158,159.1457,211703.0
2025-02-19 11:00:00,159.72,160.44,159.66,160.32,273373.0,159.1557,159.8732,159.0959,159.7536,273373.0
2025-02-19 12:00:00,160.35,160.37,159.64,159.65,102723.0,159.7835,159.8034,159.076,159.0859,102723.0
2025-02-19 13:00:00,159.64,159.97,159.23,159.55,144962.0,159.076,159.4048,158.6674,158.9863,144962.0
2025-02-19 14:00:00,159.54,161.17,159.54,160.91,180536.0,158.9763,160.6006,158.9763,160.3415,180536.0
2025-02-19 15:00:00,160.92,160.95,159.54,160.21,612069.0,160.3515,160.3814,158.9763,159.644,612069.0
2025-02-20 09:30:00,159.96,160.2,156.8,156.89,196127.0,159.3948,159.634,156.246,156.3357,196127.0
2025-02-20 10:00:00,156.86,157.62,154.81,155.08,491398.0,156.3058,157.0631,154.263,154.5321,491398.0
2025-02-20 11:00:00,155.13,155.33,154.33,154.84,224109.0,154.5819,154.7812,153.7847,154.2929,224109.0
2025-02-20 12:00:00,154.84,156.32,154.77,155.83,201899.0,154.2929,155.7677,154.2232,155.2794,201899.0
2025-02-20 13:00:00,155.78,156.07,155.06,155.62,170484.0,155.2296,155.5186,154.5122,155.0702,170484.0
2025-02-20 14:00:00,155.62,156.48,155.62,156.02,286870.0,155.0702,155.9271,155.0702,155.4688,286870.0
2025-02-20 15:00:00,156.0,157.18,155.95,156.79,612985.0,155.4488,156.6247,155.399,156.236,612985.0
2025-02-21 09:30:00,157.1,157.45,155.61,156.03,156364.0,156.545,156.8937,155.0602,155.4787,156364.0
2025-02-21 10:00:00,155.72,155.98,153.69,153.89,203088.0,155.1698,155.4289,153.147,153.3463,203088.0
2025-02-21 11:00:00,154.0,154.05,153.28,153.72,199643.0,153.4559,153.5057,152.7384,153.1769,199643.0
2025-02-21 12:00:00,153.74,153.82,151.34,151.5,148378.0,153.1968,153.2765,150.8053,150.9647,148378.0
2025-02-21 13:00:00,151.5,151.58,150.4,150.55,259207.0,150.9647,151.0445,149.8686,150.0181,259207.0
2025-02-21 14:00:00,150.53,150.9,148.6,149.22,364642.0,149.9982,150.3669,148.075,148.6928,364642.0
2025-02-21 15:00:00,149.15,150.97,149.11,150.55,902619.0,148.623,150.4366,148.5832,150.0181,902619.0
2025-02-24 09:30:00,151.91,152.66,148.84,149.01,352996.0,151.3733,152.1206,148.3141,148.4835,352996.0
2025-02-24 10:00:00,148.74,149.64,146.44,147.78,416289.0,148.2145,149.1113,145.9226,147.2579,416289.0
2025-02-24 11:00:00,147.79,149.44,147.51,148.04,346878.0,147.2678,148.912,146.9888,147.517,346878.0
2025-02-24 12:00:00,148.04,149.2,148.0,148.8,400625.0,147.517,148.6729,147.4771,148.2743,400625.0
2025-02-24 13:00:00,148.76,149.44,148.62,148.77,218389.0,148.2344,148.912,148.0949,148.2444,218389.0
2025-02-24 14:00:00,148.77,149.44,148.42,148.65,223671.0,148.2444,148.912,147.8956,148.1248,223671.0
2025-02-24 15:00:00,148.65,148.94,147.59,147.91,690502.0,148.1248,148.4138,147.0686,147.3874,690502.0
2025-02-25 09:30:00,148.0,148.9,143.87,144.65,192554.0,147.4771,148.3739,143.3617,144.1389,192554.0
2025-02-25 10:00:00,144.61,144.66,141.66,143.01,829943.0,144.0991,144.1489,141.1595,142.5047,829943.0
2025-02-25 11:00:00,142.92,143.24,141.2,142.41,494307.0,142.4151,142.7339,140.7011,141.9069,494307.0
2025-02-25 12:00:00,142.41,143.63,141.96,143.63,285424.0,141.9069,143.1225,141.4584,143.1225,285424.0
2025-02-25 13:00:00,143.63,144.92,143.41,144.09,396210.0,143.1225,144.408,142.9033,143.5809,396210.0
2025-02-25 14:00:00,144.1,145.57,143.25,145.31,438843.0,143.5909,145.0557,142.7439,144.7966,438843.0
2025-02-25 15:00:00,145.31,146.5,144.93,145.3,1168231.0,144.7966,145.9824,144.418,144.7866,1168231.0
2025-02-26 09:30:00,146.49,149.4,146.15,149.13,154182.0,145.9724,148.8722,145.6336,148.6031,154182.0
2025-02-26 10:00:00,149.02,150.19,148.45,149.63,273796.0,148.4935,149.6594,147.9255,149.1013,273796.0
2025-02-26 11:00:00,149.72,150.66,149.59,150.26,240185.0,149.191,150.1277,149.0615,149.7291,240185.0
2025-02-26 12:00:00,150.23,150.91,148.9,149.06,226100.0,149.6992,150.3768,148.3739,148.5334,226100.0
2025-02-26 13:00:00,149.04,149.15,147.13,147.68,261964.0,148.5134,148.623,146.6102,147.1582,261964.0
2025-02-26 14:00:00,147.64,148.07,147.0,147.07,138020.0,147.1184,147.5469,146.4806,146.5504,138020.0
2025-02-26 15:00:00,147.02,148.13,146.93,147.63,464258.0,146.5006,147.6066,146.4109,147.1084,464258.0
2025-02-27 09:30:00,149.49,151.74,148.66,148.89,249810.0,148.9618,151.2039,148.1348,148.364,249810.0
2025-02-27 10:00:00,148.8,151.19,147.68,149.34,344295.0,148.2743,150.6558,147.1582,148.8124,344295.0
2025-02-27 11:00:00,149.33,150.84,149.21,149.34,178456.0,148.8024,150.3071,148.6828,148.8124,178456.0
2025-02-27 12:00:00,149.42,150.1,148.96,149.79,118499.0,148.8921,149.5697,148.4337,149.2608,118499.0
2025-02-27 13:00:00,149.79,150.37,149.5,149.5,366151.0,149.2608,149.8387,148.9718,148.9718,366151.0
2025-02-27 14:00:00,149.48,149.77,147.5,148.14,252514.0,148.9519,149.2409,146.9789,147.6166,252514.0
2025-02-27 15:00:00,148.14,148.14,147.13,147.52,647695.0,147.6166,147.6166,146.6102,146.9988,647695.0
2025-02-28 09:30:00,146.33,148.28,145.01,147.05,248966.0,145.813,147.7561,144.4977,146.5305,248966.0
2025-02-28 10:00:00,147.05,148.83,146.33,147.99,599730.0,146.5305,148.3042,145.813,147.4671,599730.0
2025-02-28 11:00:00,147.97,148.19,146.68,147.29,197332.0,147.4472,147.6664,146.1618,146.7696,197332.0
2025-02-28 12:00:00,147.33,147.94,145.98,146.18,605863.0,146.8095,147.4173,145.4642,145.6635,605863.0
2025-02-28 13:00:00,146.14,147.58,145.83,146.14,162191.0,145.6237,147.0586,145.3148,145.6237,162191.0
2025-02-28 14:00:00,146.13,147.63,146.13,147.51,200405.0,145.6137,147.1084,145.6137,146.9888,200405.0
2025-02-28 15:00:00,147.44,149.34,147.44,149.19,555346.0,146.9191,148.8124,146.9191,148.6629,555346.0
2025-03-03 09:30:00,150.89,151.8,148.31,148.49,120342.0,150.3569,151.2637,147.786,147.9654,120342.0
2025-03-03 10:00:00,148.0,150.34,147.53,149.52,197316.0,147.4771,149.8088,147.0088,148.9917,197316.0
2025-03-03 11:00:00,149.62,150.09,148.45,149.56,187021.0,149.0914,149.5597,147.9255,149.0316,187021.0
2025-03-03 12:00:00,149.41,150.47,149.26,149.58,148084.0,148.8821,149.9384,148.7327,149.0515,148084.0
2025-03-03 13:00:00,149.58,149.85,146.56,147.06,304164.0,149.0515,149.3206,146.0422,146.5404,304164.0
2025-03-03 14:00:00,147.07,147.63,145.58,145.65,137781.0,146.5504,147.1084,145.0657,145.1354,137781.0
2025-03-03 15:00:00,145.64,145.65,143.51,144.65,684282.0,145.1254,145.1354,143.003,144.1389,684282.0
2025-03-04 09:30:00,140.92,141.53,137.46,137.7,435984.0,140.4221,141.03,136.9743,137.2135,435984.0
2025-03-04 10:00:00,137.89,138.73,135.38,135.78,809574.0,137.4028,138.2399,134.9017,135.3003,809574.0
2025-03-04 11:00:00,135.77,136.22,134.19,135.77,660968.0,135.2903,135.7387,133.7159,135.2903,660968.0
2025-03-04 12:00:00,135.77,137.47,135.53,136.65,383387.0,135.2903,136.9843,135.0512,136.1672,383387.0
2025-03-04 13:00:00,136.67,139.04,136.54,138.91,220779.0,136.1871,138.5488,136.0576,138.4192,220779.0
2025-03-04 14:00:00,138.93,140.2,138.78,139.67,149948.0,138.4391,139.7047,138.2897,139.1765,149948.0
2025-03-04 15:00:00,139.46,141.77,137.03,137.92,715964.0,138.9673,141.2691,136.5459,137.4327,715964.0
2025-03-05 09:30:00,138.18,140.36,136.03,136.6,396598.0,137.6918,139.8641,135.5494,136.1174,396598.0
2025-03-05 10:00:00,136.63,138.49,136.63,137.52,393891.0,136.1473,138.0007,136.1473,137.0341,393891.0
2025-03-05 11:00:00,137.49,137.67,135.69,137.22,254524.0,137.0042,137.1836,135.2106,136.7352,254524.0
2025-03-05 12:00:00,137.22,138.25,136.81,138.13,256541.0,136.7352,137.7616,136.3266,137.642,256541.0
2025-03-05 13:00:00,138.2,138.31,137.09,138.09,182282.0,137.7117,137.8213,136.6057,137.6021,182282.0
2025-03-05 14:00:00,138.11,140.9,137.9,140.32,638059.0,137.622,140.4022,137.4128,139.8242,638059.0
2025-03-05 15:00:00,140.39,141.47,139.75,140.52,526202.0,139.894,140.9702,139.2563,140.0235,526202.0
2025-03-06 09:30:00,135.0,136.61,132.84,134.91,311871.0,134.523,136.1273,132.3707,134.4334,311871.0
2025-03-06 10:00:00,134.97,137.98,134.75,137.07,267297.0,134.4931,137.4925,134.2739,136.5857,267297.0
2025-03-06 11:00:00,137.2,137.42,135.36,135.41,330156.0,136.7153,136.9345,134.8818,134.9316,330156.0
2025-03-06 12:00:00,135.28,135.49,133.48,134.28,295451.0,134.802,135.0113,133.0084,133.8056,295451.0
2025-03-06 13:00:00,134.25,135.6,133.36,133.86,271563.0,133.7757,135.1209,132.8888,133.3871,271563.0
2025-03-06 14:00:00,133.86,135.4,132.97,133.53,312825.0,133.3871,134.9216,132.5002,133.0582,312825.0
2025-03-06 15:00:00,133.51,135.36,133.29,134.76,1020360.0,133.0383,134.8818,132.8191,134.2839,1020360.0
2025-03-07 09:30:00,134.48,135.3,131.3,132.58,200667.0,134.0049,134.822,130.8361,132.1116,200667.0
2025-03-07 10:00:00,132.29,132.68,129.67,131.11,635313.0,131.8226,132.2112,129.2119,130.6468,635313.0
2025-03-07 11:00:00,130.97,131.32,128.52,128.73,333820.0,130.5073,130.856,128.0659,128.2752,333820.0
2025-03-07 12:00:00,128.73,130.92,127.56,129.23,423106.0,128.2752,130.4574,127.1093,128.7734,423106.0
2025-03-07 13:00:00,129.48,131.55,129.13,131.45,438889.0,129.0225,131.0852,128.6738,130.9856,438889.0
2025-03-07 14:00:00,131.5,132.78,131.14,132.07,406359.0,131.0354,132.3109,130.6767,131.6034,406359.0
2025-03-07 15:00:00,132.1,132.7,130.81,132.33,1584396.0,131.6333,132.2312,130.3478,131.8625,1584396.0
2025-03-10 09:30:00,128.11,128.11,124.21,125.75,325930.0,127.6574,127.6574,123.7712,125.3057,325930.0
2025-03-10 10:00:00,125.74,126.01,123.75,125.13,459453.0,125.2958,125.5648,123.3128,124.6879,459453.0
2025-03-10 11:00:00,125.11,127.23,125.0,126.49,877340.0,124.668,126.7805,124.5584,126.0431,877340.0
2025-03-10 12:00:00,126.56,127.15,125.38,125.56,326919.0,126.1129,126.7008,124.937,125.1164,326919.0
2025-03-10 13:00:00,125.55,125.62,124.13,124.15,382885.0,125.1064,125.1762,123.6914,123.7114,382885.0
2025-03-10 14:00:00,124.14,124.66,123.67,123.77,289734.0,123.7014,124.2196,123.2331,123.3327,289734.0
2025-03-10 15:00:00,123.75,127.36,123.39,126.05,988126.0,123.3128,126.91,122.9541,125.6047,988126.0
2025-03-11 09:30:00,126.68,130.13,126.5,129.68,528071.0,126.2324,129.6702,126.0531,129.2218,528071.0
2025-03-11 10:00:00,129.46,130.59,125.95,126.67,608708.0,129.0026,130.1286,125.505,126.2225,608708.0
2025-03-11 11:00:00,126.61,129.42,126.29,128.77,658288.0,126.1627,128.9627,125.8438,128.315,658288.0
2025-03-11 12:00:00,128.81,129.94,128.3,128.66,501558.0,128.3549,129.4809,127.8467,128.2054,501558.0
2025-03-11 13:00:00,128.69,129.45,127.78,128.48,430786.0,128.2353,128.9926,127.3285,128.0261,430786.0
2025-03-11 14:00:00,128.47,131.62,128.42,131.28,441221.0,128.0161,131.155,127.9663,130.8162,441221.0
2025-03-11 15:00:00,131.31,131.83,130.05,130.43,943042.0,130.8461,131.3642,129.5905,129.9692,943042.0
2025-03-12 09:30:00,133.82,135.3,133.6,134.59,506832.0,133.3472,134.822,133.128,134.1145,506832.0
2025-03-12 10:00:00,134.55,134.9,132.96,133.33,523429.0,134.0746,134.4234,132.4902,132.8589,523429.0
2025-03-12 11:00:00,133.33,134.86,132.43,134.74,524403.0,132.8589,134.3835,131.9621,134.264,524403.0
2025-03-12 12:00:00,134.71,135.62,134.02,135.05,341112.0,134.2341,135.1408,133.5465,134.5729,341112.0
2025-03-12 13:00:00,135.07,136.63,134.98,135.21,333201.0,134.5928,136.1473,134.5031,134.7323,333201.0
2025-03-12 14:00:00,135.21,137.15,135.07,136.78,437840.0,134.7323,136.6654,134.5928,136.2967,437840.0
2025-03-12 15:00:00,136.77,137.05,134.59,134.9,1320038.0,136.2868,136.5658,134.1145,134.4234,1320038.0
2025-03-13 09:30:00,135.04,136.09,130.0,130.85,250789.0,134.5629,135.6092,129.5407,130.3877,250789.0
2025-03-13 10:00:00,130.73,133.07,130.38,131.34,212398.0,130.2681,132.5999,129.9194,130.876,212398.0
2025-03-13 11:00:00,131.38,131.78,129.5,129.53,213933.0,130.9158,131.3144,129.0425,129.0724,213933.0
2025-03-13 12:00:00,129.58,130.44,129.22,129.74,201743.0,129.1222,129.9791,128.7635,129.2816,201743.0
2025-03-13 13:00:00,129.75,130.09,128.61,128.8,244935.0,129.2916,129.6304,128.1556,128.3449,244935.0
2025-03-13 14:00:00,128.83,131.64,128.72,131.04,376486.0,128.3748,131.1749,128.2652,130.577,376486.0
2025-03-13 15:00:00,131.04,131.25,129.73,130.28,597634.0,130.577,130.7863,129.2717,129.8197,597634.0
2025-03-14 09:30:00,133.28,133.92,131.64,131.65,127846.0,132.8091,133.4469,131.1749,131.1849,127846.0
2025-03-14 10:00:00,131.44,133.65,130.62,133.63,245053.0,130.9756,133.1778,130.1585,133.1579,245053.0
2025-03-14 11:00:00,133.6,134.02,133.12,133.78,205119.0,133.128,133.5465,132.6497,133.3073,205119.0
2025-03-14 12:00:00,133.79,134.32,132.66,134.23,158005.0,133.3173,133.8454,132.1913,133.7558,158005.0
2025-03-14 13:00:00,134.14,134.44,133.41,133.58,153996.0,133.6661,133.965,132.9387,133.1081,153996.0
2025-03-14 14:00:00,133.63,134.17,133.42,133.76,204544.0,133.1579,133.696,132.9486,133.2874,204544.0
2025-03-14 15:00:00,133.74,134.65,133.21,134.29,583607.0,133.2675,134.1743,132.7394,133.8155,583607.0
2025-03-17 09:30:00,134.0,136.46,133.69,135.49,225758.0,133.5266,135.9779,133.2177,135.0113,225758.0
2025-03-17 10:00:00,135.42,136.68,135.08,136.13,352979.0,134.9416,136.1971,134.6028,135.649,352979.0
2025-03-17 11:00:00,136.18,138.05,136.11,137.24,296618.0,135.6989,137.5623,135.6291,136.7551,296618.0
2025-03-17 12:00:00,137.34,138.24,137.17,137.63,181825.0,136.8548,137.7516,136.6854,137.1437,181825.0
2025-03-17 13:00:00,137.58,138.75,137.52,138.46,207479.0,137.0939,138.2598,137.0341,137.9708,207479.0
2025-03-17 14:00:00,138.45,139.83,138.26,139.62,301764.0,137.9608,139.336,137.7715,139.1267,301764.0
2025-03-17 15:00:00,139.6,140.19,138.65,138.7,844286.0,139.1068,139.6947,138.1601,138.21,844286.0
2025-03-18 09:30:00,138.81,139.45,137.73,138.12,164059.0,138.3196,138.9573,137.2434,137.632,164059.0
2025-03-18 10:00:00,138.07,138.78,136.85,136.99,230172.0,137.5822,138.2897,136.3665,136.506,230172.0
2025-03-18 11:00:00,137.0,137.1,136.0,136.89,121730.0,136.516,136.6156,135.5195,136.4064,121730.0
2025-03-18 12:00:00,136.89,138.01,136.75,137.48,114019.0,136.4064,137.5224,136.2669,136.9943,114019.0
2025-03-18 13:00:00,137.41,138.12,136.9,137.5,140152.0,136.9245,137.632,136.4163,137.0142,140152.0
2025-03-18 14:00:00,137.42,137.71,136.97,137.51,87820.0,136.9345,137.2235,136.4861,137.0242,87820.0
2025-03-18 15:00:00,137.45,137.85,136.98,137.43,246647.0,136.9644,137.363,136.496,136.9444,246647.0
2025-03-19 09:30:00,137.98,139.56,136.25,139.31,110105.0,137.4925,139.0669,135.7686,138.8178,110105.0
2025-03-19 10:00:00,139.46,140.78,139.12,140.61,169479.0,138.9673,140.2826,138.6285,140.1132,169479.0
2025-03-19 11:00:00,140.52,142.66,140.43,142.3,229582.0,140.0235,142.156,139.9338,141.7972,229582.0
2025-03-19 12:00:00,142.31,142.82,141.74,142.59,610770.0,141.8072,142.3154,141.2392,142.0862,610770.0
2025-03-19 13:00:00,142.5,142.6,141.41,141.72,299139.0,141.9965,142.0962,140.9104,141.2193,299139.0
2025-03-19 14:00:00,141.65,144.98,141.39,144.79,516700.0,141.1495,144.4678,140.8905,144.2784,516700.0
2025-03-19 15:00:00,144.79,145.36,143.32,143.41,842501.0,144.2784,144.8464,142.8136,142.9033,842501.0
2025-03-20 09:30:00,141.26,145.25,140.94,145.19,215144.0,140.7609,144.7368,140.442,144.677,215144.0
2025-03-20 10:00:00,145.14,146.15,144.76,145.25,443509.0,144.6272,145.6336,144.2486,144.7368,443509.0
2025-03-20 11:00:00,145.23,145.97,144.73,145.49,283562.0,144.7169,145.4543,144.2187,144.976,283562.0
2025-03-20 12:00:00,145.4,146.05,144.63,144.71,236727.0,144.8863,145.534,144.119,144.1987,236727.0
2025-03-20 13:00:00,144.77,145.38,144.43,144.78,169204.0,144.2585,144.8664,143.9197,144.2685,169204.0
2025-03-20 14:00:00,144.78,145.04,143.94,144.39,132665.0,144.2685,144.5276,143.4314,143.8799,132665.0
2025-03-20 15:00:00,144.37,145.52,144.37,144.75,491770.0,143.8599,145.0059,143.8599,144.2386,491770.0
2025-03-21 09:30:00,143.33,143.54,141.23,142.37,482767.0,142.8236,143.0329,140.731,141.867,482767.0
2025-03-21 10:00:00,142.26,143.85,141.99,143.8,133258.0,141.7574,143.3418,141.4883,143.2919,133258.0
2025-03-21 11:00:00,143.87,144.1,142.85,143.16,79153.0,143.3617,143.5909,142.3453,142.6542,79153.0
2025-03-21 12:00:00,143.17,144.53,143.02,144.53,152394.0,142.6642,144.0194,142.5147,144.0194,152394.0
2025-03-21 13:00:00,144.51,144.85,143.7,144.36,138022.0,143.9994,144.3382,143.1923,143.85,138022.0
2025-03-21 14:00:00,144.36,144.53,143.95,144.0,139829.0,143.85,144.0194,143.4414,143.4912,139829.0
2025-03-21 15:00:00,144.01,144.19,143.39,143.42,491899.0,143.5012,143.6806,142.8834,142.9133,491899.0
2025-03-24 09:30:00,146.98,148.31,146.38,148.29,218547.0,146.4607,147.786,145.8628,147.7661,218547.0
2025-03-24 10:00:00,148.27,150.25,147.67,149.47,355656.0,147.7462,149.7192,147.1483,148.9419,355656.0
2025-03-24 11:00:00,149.52,149.81,148.7,148.99,191364.0,148.9917,149.2807,148.1746,148.4636,191364.0
2025-03-24 12:00:00,148.95,149.24,148.06,148.49,182738.0,148.4237,148.7127,147.5369,147.9654,182738.0
2025-03-24 13:00:00,148.44,148.74,147.93,148.0,186896.0,147.9155,148.2145,147.4074,147.4771,186896.0
2025-03-24 14:00:00,147.99,148.41,147.28,148.28,243562.0,147.4671,147.8857,146.7596,147.7561,243562.0
2025-03-24 15:00:00,148.28,149.22,148.16,148.39,558561.0,147.7561,148.6928,147.6365,147.8657,558561.0
2025-03-25 09:30:00,148.73,150.31,147.14,148.0,69552.0,148.2045,149.7789,146.6201,147.4771,69552.0
2025-03-25 10:00:00,148.08,149.64,147.19,148.87,123017.0,147.5568,149.1113,146.67,148.344,123017.0
2025-03-25 11:00:00,148.9,149.55,148.84,149.15,101453.0,148.3739,149.0216,148.3141,148.623,101453.0
2025-03-25 12:00:00,149.08,149.18,148.27,148.94,96546.0,148.5533,148.6529,147.7462,148.4138,96546.0
2025-03-25 13:00:00,148.98,149.17,148.32,148.37,58611.0,148.4536,148.643,147.796,147.8458,58611.0
2025-03-25 14:00:00,148.37,148.75,148.1,148.32,127952.0,147.8458,148.2245,147.5768,147.796,127952.0
2025-03-25 15:00:00,148.32,148.76,147.51,147.88,545641.0,147.796,148.2344,146.9888,147.3575,545641.0
2025-03-26 09:30:00,148.83,149.97,147.81,148.3,110039.0,148.3042,149.4401,147.2878,147.776,110039.0
2025-03-26 10:00:00,148.29,149.06,147.03,147.92,168917.0,147.7661,148.5334,146.5105,147.3974,168917.0
2025-03-26 11:00:00,147.93,148.13,145.1,145.49,339010.0,147.4074,147.6066,144.5874,144.976,339010.0
2025-03-26 12:00:00,145.49,146.19,145.15,145.21,149907.0,144.976,145.6735,144.6372,144.697,149907.0
2025-03-26 13:00:00,145.21,145.33,144.66,144.76,163007.0,144.697,144.8165,144.1489,144.2486,163007.0
2025-03-26 14:00:00,144.73,145.2,143.95,144.25,124861.0,144.2187,144.687,143.4414,143.7404,124861.0
2025-03-26 15:00:00,144.25,145.09,144.13,144.61,370222.0,143.7404,144.5774,143.6208,144.0991,370222.0
2025-03-27 09:30:00,143.32,144.11,140.01,142.1,159148.0,142.8136,143.6008,139.5153,141.5979,159148.0
2025-03-27 10:00:00,142.15,144.07,141.87,144.07,209675.0,141.6478,143.561,141.3688,143.561,209675.0
2025-03-27 11:00:00,144.05,144.2,141.94,142.09,140393.0,143.5411,143.6905,141.4385,141.588,140393.0
2025-03-27 12:00:00,142.03,142.99,141.36,141.42,121134.0,141.5282,142.4848,140.8606,140.9204,121134.0
2025-03-27 13:00:00,141.38,142.35,141.37,141.78,103478.0,140.8805,141.8471,140.8705,141.2791,103478.0
2025-03-27 14:00:00,141.83,142.92,141.82,142.12,114565.0,141.3289,142.4151,141.3189,141.6179,114565.0
2025-03-27 15:00:00,142.17,143.3,141.96,142.07,331506.0,141.6677,142.7937,141.4584,141.5681,331506.0
2025-03-28 09:30:00,141.25,142.28,139.8,139.9,76944.0,140.751,141.7773,139.3061,139.4057,76944.0
2025-03-28 10:00:00,139.81,140.51,137.04,137.2,265411.0,139.316,140.0136,136.5558,136.7153,265411.0
2025-03-28 11:00:00,137.06,138.01,136.69,136.74,246295.0,136.5758,137.5224,136.2071,136.2569,246295.0
2025-03-28 12:00:00,136.76,137.11,136.36,136.66,246104.0,136.2768,136.6256,135.8782,136.1772,246104.0
2025-03-28 13:00:00,136.61,136.61,135.6,136.07,270724.0,136.1273,136.1273,135.1209,135.5893,270724.0
2025-03-28 14:00:00,136.08,136.77,135.91,136.72,177685.0,135.5992,136.2868,135.4298,136.237,177685.0
2025-03-28 15:00:00,136.77,137.41,136.12,136.94,493368.0,136.2868,136.9245,135.6391,136.4562,493368.0
2025-03-31 09:30:00,134.82,134.82,130.76,132.97,288727.0,134.3437,134.3437,130.298,132.5002,288727.0
2025-03-31 10:00:00,132.97,134.61,132.97,133.75,384190.0,132.5002,134.1344,132.5002,133.2775,384190.0
2025-03-31 11:00:00,133.83,134.93,133.49,134.63,254626.0,133.3572,134.4533,133.0184,134.1543,254626.0
2025-03-31 12:00:00,134.61,135.61,133.89,134.96,120011.0,134.1344,135.1309,133.417,134.4832,120011.0
2025-03-31 13:00:00,134.91,135.9,134.69,135.31,164851.0,134.4334,135.4199,134.2141,134.8319,164851.0
2025-03-31 14:00:00,135.27,137.33,135.27,136.2,249244.0,134.7921,136.8448,134.7921,135.7188,249244.0
2025-03-31 15:00:00,136.24,137.87,136.24,136.95,535367.0,135.7587,137.3829,135.7587,136.4661,535367.0
2025-04-01 09:30:00,136.61,137.24,135.3,136.06,96316.0,136.1273,136.7551,134.822,135.5793,96316.0
2025-04-01 10:00:00,136.05,136.48,133.96,136.44,264408.0,135.5693,135.9978,133.4867,135.9579,264408.0
2025-04-01 11:00:00,136.3,137.5,136.3,136.97,212615.0,135.8184,137.0142,135.8184,136.4861,212615.0
2025-04-01 12:00:00,136.93,137.81,136.33,137.02,181814.0,136.4462,137.3231,135.8483,136.5359,181814.0
2025-04-01 13:00:00,136.97,137.3,136.38,136.76,108314.0,136.4861,136.8149,135.8982,136.2768,108314.0
2025-04-01 14:00:00,136.78,136.82,135.46,136.31,217739.0,136.2967,136.3366,134.9814,135.8284,217739.0
2025-04-01 15:00:00,136.31,138.57,136.3,138.36,514556.0,135.8284,138.0804,135.8184,137.8712,514556.0
2025-04-02 09:30:00,135.17,139.29,135.17,138.22,88694.0,134.6924,138.7979,134.6924,137.7317,88694.0
2025-04-02 10:00:00,138.12,139.85,138.09,139.59,138844.0,137.632,139.3559,137.6021,139.0968,138844.0
2025-04-02 11:00:00,139.59,140.96,139.11,140.78,181064.0,139.0968,140.462,138.6185,140.2826,181064.0
2025-04-02 12:00:00,140.76,141.92,140.53,141.65,142319.0,140.2627,141.4186,140.0335,141.1495,142319.0
2025-04-02 13:00:00,141.59,142.78,140.84,141.24,154421.0,141.0898,142.2755,140.3424,140.741,154421.0
2025-04-02 14:00:00,141.34,141.66,140.42,140.42,136818.0,140.8406,141.1595,139.9239,139.9239,136818.0
2025-04-02 15:00:00,140.46,142.31,140.45,141.51,499744.0,139.9637,141.8072,139.9538,141.01,499744.0
2025-04-03 09:30:00,128.53,128.9,122.14,122.95,1476611.0,128.0759,128.4446,121.7085,122.5156,1476611.0
2025-04-03 10:00:00,122.91,125.01,122.47,123.23,1500929.0,122.4757,124.5683,122.0373,122.7946,1500929.0
2025-04-03 11:00:00,123.23,126.53,123.12,125.66,812733.0,122.7946,126.083,122.685,125.216,812733.0
2025-04-03 12:00:00,125.62,127.71,125.1,125.97,667765.0,125.1762,127.2588,124.658,125.5249,667765.0
2025-04-03 13:00:00,125.97,127.08,125.78,125.85,482949.0,125.5249,126.631,125.3356,125.4054,482949.0
2025-04-03 14:00:00,125.83,126.03,123.56,123.87,680649.0,125.3854,125.5847,123.1235,123.4324,680649.0
2025-04-03 15:00:00,123.87,124.35,122.64,123.09,2224836.0,123.4324,123.9107,122.2067,122.6551,2224836.0
2025-04-04 09:30:00,116.43,117.18,111.77,113.25,1216022.0,116.0186,116.766,111.3751,112.8499,1216022.0
2025-04-04 10:00:00,113.25,113.5,105.61,107.64,2407639.0,112.8499,113.099,105.2369,107.2597,2407639.0
2025-04-04 11:00:00,107.62,112.13,107.31,111.17,1121463.0,107.2398,111.7338,106.9309,110.7772,1121463.0
2025-04-04 12:00:00,111.21,112.78,110.21,111.04,686070.0,110.8171,112.3815,109.8206,110.6477,686070.0
2025-04-04 13:00:00,110.84,111.6,108.89,111.32,574403.0,110.4484,111.2057,108.5053,110.9267,574403.0
2025-04-04 14:00:00,111.32,112.19,108.26,109.18,837604.0,110.9267,111.7936,107.8775,108.7943,837604.0
2025-04-04 15:00:00,109.14,111.34,107.88,108.61,2045189.0,108.7544,110.9466,107.4989,108.2263,2045189.0
2025-04-07 09:30:00,103.31,108.71,102.58,108.59,806015.0,102.945,108.3259,102.2176,108.2063,806015.0
2025-04-07 10:00:00,108.59,119.49,107.34,114.07,2289203.0,108.2063,119.0678,106.9608,113.667,2289203.0
2025-04-07 11:00:00,113.85,115.24,108.84,111.03,1299498.0,113.4478,114.8328,108.4555,110.6377,1299498.0
2025-04-07 12:00:00,111.02,111.6,109.49,110.03,538348.0,110.6278,111.2057,109.1032,109.6413,538348.0
2025-04-07 13:00:00,110.06,113.99,110.06,113.81,877932.0,109.6711,113.5873,109.6711,113.4079,877932.0
2025-04-07 14:00:00,113.8,114.43,111.71,111.78,574037.0,113.3979,114.0257,111.3153,111.3851,574037.0
2025-04-07 15:00:00,111.83,113.21,110.58,112.35,1407498.0,111.4349,112.81,110.1893,111.9531,1407498.0
2025-04-08 09:30:00,119.44,121.29,117.25,118.0,741102.0,119.018,120.8615,116.8357,117.5831,741102.0
2025-04-08 10:00:00,117.98,120.11,116.19,116.19,854169.0,117.5632,119.6856,115.7795,115.7795,854169.0
2025-04-08 11:00:00,116.2,116.97,114.02,115.53,541513.0,115.7895,116.5567,113.6172,115.1218,541513.0
2025-04-08 12:00:00,115.53,116.03,112.88,112.89,785539.0,115.1218,115.6201,112.4812,112.4912,785539.0
2025-04-08 13:00:00,112.91,113.8,111.38,112.93,416082.0,112.5111,113.3979,110.9865,112.531,416082.0
2025-04-08 14:00:00,112.89,114.53,111.43,111.62,522400.0,112.4912,114.1254,111.0363,111.2256,522400.0
2025-04-08 15:00:00,111.5,111.77,108.02,110.41,1231928.0,111.1061,111.3751,107.6384,110.0199,1231928.0
2025-04-09 09:30:00,111.1,111.98,109.06,111.2,502283.0,110.7075,111.5844,108.6747,110.8071,502283.0
2025-04-09 10:00:00,111.08,112.72,108.1,108.34,1113352.0,110.6875,112.3218,107.7181,107.9572,1113352.0
2025-04-09 11:00:00,108.34,111.25,108.33,110.08,640372.0,107.9572,110.8569,107.9473,109.6911,640372.0
2025-04-09 12:00:00,110.0,111.32,109.72,110.78,281412.0,109.6114,110.9267,109.3324,110.3886,281412.0
2025-04-09 13:00:00,110.77,125.76,109.47,125.12,1523979.0,110.3786,125.3157,109.0832,124.6779,1523979.0
2025-04-09 14:00:00,125.21,130.95,124.19,124.48,1535591.0,124.7676,130.4873,123.7512,124.0402,1535591.0
2025-04-09 15:00:00,124.25,130.3,123.71,128.42,1816300.0,123.811,129.8396,123.2729,127.9663,1816300.0
2025-04-10 09:30:00,125.0,125.82,121.83,122.91,437433.0,124.5584,125.3755,121.3996,122.4757,437433.0
2025-04-10 10:00:00,122.91,124.14,121.43,122.52,862691.0,122.4757,123.7014,121.001,122.0871,862691.0
2025-04-10 11:00:00,122.47,122.91,118.89,119.37,1241293.0,122.0373,122.4757,118.47,118.9483,1241293.0
2025-04-10 12:00:00,119.38,121.48,117.35,120.91,797383.0,118.9582,121.0508,116.9354,120.4828,797383.0
2025-04-10 13:00:00,120.86,124.52,118.59,123.78,1345795.0,120.433,124.0801,118.171,123.3427,1345795.0
2025-04-10 14:00:00,123.73,125.09,122.57,124.04,799538.0,123.2929,124.648,122.137,123.6018,799538.0
2025-04-10 15:00:00,123.93,124.91,121.89,123.94,2581754.0,123.4921,124.4687,121.4594,123.5021,2581754.0
2025-04-11 09:30:00,122.53,123.56,118.78,122.41,301388.0,122.0971,123.1235,118.3603,121.9775,301388.0
2025-04-11 10:00:00,122.11,122.5,118.43,119.71,542719.0,121.6786,122.0672,118.0116,119.2871,542719.0
2025-04-11 11:00:00,119.65,121.34,119.18,120.75,287756.0,119.2273,120.9113,118.7589,120.3234,287756.0
2025-04-11 12:00:00,120.77,123.58,120.36,122.9,738052.0,120.3433,123.1434,119.9348,122.4658,738052.0
2025-04-11 13:00:00,123.01,125.19,121.78,124.45,771958.0,122.5754,124.7477,121.3497,124.0103,771958.0
2025-04-11 14:00:00,124.57,124.68,123.01,123.49,251813.0,124.1299,124.2395,122.5754,123.0537,251813.0
2025-04-11 15:00:00,123.58,126.26,123.42,125.98,820778.0,123.1434,125.8139,122.9839,125.5349,820778.0
2025-04-14 09:30:00,128.0,128.92,125.8,125.94,259600.0,127.5478,128.4645,125.3555,125.495,259600.0
2025-04-14 10:00:00,125.94,127.9,125.73,126.96,319691.0,125.495,127.4481,125.2858,126.5114,319691.0
2025-04-14 11:00:00,127.03,127.22,123.85,124.23,307378.0,126.5812,126.7705,123.4124,123.7911,307378.0
2025-04-14 12:00:00,124.15,125.12,123.79,124.28,230347.0,123.7114,124.6779,123.3526,123.8409,230347.0
2025-04-14 13:00:00,124.37,126.0,124.22,125.1,244723.0,123.9306,125.5548,123.7811,124.658,244723.0
2025-04-14 14:00:00,125.1,125.77,124.88,125.6,221731.0,124.658,125.3256,124.4388,125.1562,221731.0
2025-04-14 15:00:00,125.61,126.29,125.46,125.54,581691.0,125.1662,125.8438,125.0167,125.0965,581691.0
2025-04-15 09:30:00,125.62,128.82,125.62,128.48,233218.0,125.1762,128.3649,125.1762,128.0261,233218.0
2025-04-15 10:00:00,128.37,129.8,127.42,128.67,332926.0,127.9165,129.3414,126.9698,128.2154,332926.0
2025-04-15 11:00:00,128.75,129.05,128.35,128.6,303071.0,128.2951,128.5941,127.8965,128.1456,303071.0
2025-04-15 12:00:00,128.59,129.33,128.23,128.44,143595.0,128.1357,128.8731,127.777,127.9862,143595.0
2025-04-15 13:00:00,128.45,128.81,127.51,128.21,134835.0,127.9962,128.3549,127.0595,127.757,134835.0
2025-04-15 14:00:00,128.09,128.36,127.53,128.06,147253.0,127.6374,127.9065,127.0794,127.6076,147253.0
2025-04-15 15:00:00,128.06,128.25,127.5,127.82,426910.0,127.6076,127.7969,127.0495,127.3684,426910.0
2025-04-16 09:30:00,125.8,127.0,124.93,124.93,118686.0,125.3555,126.5513,124.4886,124.4886,118686.0
2025-04-16 10:00:00,124.95,126.43,124.95,126.21,173605.0,124.5085,125.9833,124.5085,125.7641,173605.0
2025-04-16 11:00:00,126.23,127.64,125.99,126.57,122705.0,125.784,127.189,125.5449,126.1228,122705.0
2025-04-16 12:00:00,126.74,126.87,126.09,126.43,201889.0,126.2922,126.4218,125.6445,125.9833,201889.0
2025-04-16 13:00:00,126.36,126.68,123.92,124.05,146226.0,125.9136,126.2324,123.4822,123.6117,146226.0
2025-04-16 14:00:00,124.1,125.44,124.07,124.11,151871.0,123.6615,124.9968,123.6317,123.6715,151871.0
2025-04-16 15:00:00,124.12,125.53,123.3,125.22,373112.0,123.6815,125.0865,122.8644,124.7776,373112.0
2025-04-17 09:30:00,126.28,127.3,125.43,126.83,260303.0,125.8338,126.8502,124.9868,126.3819,260303.0
2025-04-17 10:00:00,126.92,127.05,125.02,125.08,190077.0,126.4716,126.6011,124.5783,124.6381,190077.0
2025-04-17 11:00:00,125.08,126.77,125.07,126.13,107329.0,124.6381,126.3221,124.6281,125.6844,107329.0
2025-04-17 12:00:00,126.13,127.69,125.67,127.5,218266.0,125.6844,127.2389,125.226,127.0495,218266.0
2025-04-17 13:00:00,127.55,127.89,126.6,127.21,105005.0,127.0994,127.4382,126.1527,126.7606,105005.0
2025-04-17 14:00:00,127.06,127.82,126.9,126.94,143570.0,126.6111,127.3684,126.4517,126.4915,143570.0
2025-04-17 15:00:00,126.94,127.3,126.19,126.84,462460.0,126.4915,126.8502,125.7442,126.3919,462460.0
2025-04-21 09:30:00,124.63,125.12,122.72,122.88,108973.0,124.1897,124.6779,122.2864,122.4459,108973.0
2025-04-21 10:00:00,122.69,122.77,120.62,120.79,437327.0,122.2565,122.3362,120.1938,120.3632,437327.0
2025-04-21 11:00:00,120.8,121.12,119.18,119.31,344725.0,120.3732,120.6921,118.7589,118.8885,344725.0
2025-04-21 12:00:00,119.25,120.53,119.22,119.77,316644.0,118.8287,120.1042,118.7988,119.3468,316644.0
2025-04-21 13:00:00,119.82,120.04,119.04,119.21,238334.0,119.3967,119.6159,118.6194,118.7888,238334.0
2025-04-21 14:00:00,119.21,119.73,118.28,118.38,534501.0,118.7888,119.307,117.8621,117.9618,534501.0
2025-04-21 15:00:00,118.41,119.74,118.4,119.56,766679.0,117.9916,119.3169,117.9817,119.1376,766679.0
2025-04-22 09:30:00,122.15,123.29,121.28,122.78,153916.0,121.7184,122.8544,120.8515,122.3462,153916.0
2025-04-22 10:00:00,122.78,123.09,122.08,122.55,231226.0,122.3462,122.6551,121.6487,122.117,231226.0
2025-04-22 11:00:00,122.64,123.46,122.08,122.91,174847.0,122.2067,123.0238,121.6487,122.4757,174847.0
2025-04-22 12:00:00,122.94,124.32,122.86,123.4,172735.0,122.5056,123.8808,122.4259,122.964,172735.0
2025-04-22 13:00:00,123.41,123.69,121.67,122.22,203554.0,122.974,123.253,121.2401,121.7882,203554.0
2025-04-22 14:00:00,122.3,123.72,122.29,123.69,152673.0,121.8679,123.2829,121.8579,123.253,152673.0
2025-04-22 15:00:00,123.69,123.85,122.87,123.72,343719.0,123.253,123.4124,122.4359,123.2829,343719.0
2025-04-23 09:30:00,130.0,133.31,129.45,131.97,446085.0,129.5407,132.839,128.9926,131.5037,446085.0
2025-04-23 10:00:00,131.95,132.9,130.21,130.74,431205.0,131.4838,132.4305,129.75,130.2781,431205.0
2025-04-23 11:00:00,130.75,131.08,128.0,128.54,221351.0,130.288,130.6169,127.5478,128.0859,221351.0
2025-04-23 12:00:00,128.64,128.64,127.16,128.24,174330.0,128.1855,128.1855,126.7107,127.7869,174330.0
2025-04-23 13:00:00,128.24,128.65,127.32,128.05,216702.0,127.7869,128.1955,126.8702,127.5976,216702.0
2025-04-23 14:00:00,128.05,128.24,126.78,127.03,228579.0,127.5976,127.7869,126.3321,126.5812,228579.0
2025-04-23 15:00:00,126.93,127.18,126.19,126.54,585843.0,126.4815,126.7307,125.7442,126.0929,585843.0
2025-04-24 09:30:00,127.1,130.19,126.74,130.01,110900.0,126.6509,129.73,126.2922,129.5507,110900.0
2025-04-24 10:00:00,129.99,132.05,129.21,131.99,275499.0,129.5307,131.5835,128.7535,131.5237,275499.0
2025-04-24 11:00:00,132.07,132.49,131.5,131.95,137727.0,131.6034,132.0219,131.0354,131.4838,137727.0
2025-04-24 12:00:00,131.98,133.54,131.69,133.44,241455.0,131.5137,133.0682,131.2247,132.9685,241455.0
2025-04-24 13:00:00,133.43,133.65,132.63,132.65,142346.0,132.9586,133.1778,132.1614,132.1813,142346.0
2025-04-24 14:00:00,132.65,133.26,132.15,132.9,151596.0,132.1813,132.7892,131.6831,132.4305,151596.0
2025-04-24 15:00:00,132.92,133.85,132.32,133.33,451647.0,132.4504,133.3771,131.8525,132.8589,451647.0
2025-04-25 09:30:00,132.16,135.0,131.5,133.08,192624.0,131.6931,134.523,131.0354,132.6098,192624.0
2025-04-25 10:00:00,133.08,134.05,132.62,133.75,318471.0,132.6098,133.5764,132.1514,133.2775,318471.0
2025-04-25 11:00:00,133.75,133.88,132.67,132.93,137252.0,133.2775,133.407,132.2013,132.4603,137252.0
2025-04-25 12:00:00,132.84,133.83,132.78,133.69,158802.0,132.3707,133.3572,132.3109,133.2177,158802.0
2025-04-25 13:00:00,133.67,134.38,132.48,132.81,182639.0,133.1977,133.9052,132.0119,132.3408,182639.0
2025-04-25 14:00:00,132.88,133.74,132.67,133.42,136843.0,132.4105,133.2675,132.2013,132.9486,136843.0
2025-04-25 15:00:00,133.34,133.58,132.85,133.4,313584.0,132.8689,133.1081,132.3806,132.9287,313584.0
2025-04-28 09:30:00,134.42,137.34,134.06,135.55,152547.0,133.9451,136.8548,133.5864,135.0711,152547.0
2025-04-28 10:00:00,135.59,137.33,135.22,136.55,166504.0,135.1109,136.8448,134.7423,136.0676,166504.0
2025-04-28 11:00:00,136.48,136.57,134.62,135.35,235400.0,135.9978,136.0875,134.1444,134.8718,235400.0
2025-04-28 12:00:00,135.36,135.67,134.69,135.26,155659.0,134.8818,135.1907,134.2141,134.7821,155659.0
2025-04-28 13:00:00,135.32,135.65,134.77,135.64,181749.0,134.8419,135.1707,134.2938,135.1608,181749.0
2025-04-28 14:00:00,135.59,136.19,135.37,136.12,128021.0,135.1109,135.7088,134.8917,135.6391,128021.0
2025-04-28 15:00:00,136.12,136.84,135.93,136.31,425405.0,135.6391,136.3565,135.4497,135.8284,425405.0
2025-04-29 09:30:00,136.06,137.66,135.08,135.19,142669.0,135.5793,137.1736,134.6028,134.7124,142669.0
2025-04-29 10:00:00,135.16,135.94,134.59,135.65,222163.0,134.6825,135.4597,134.1145,135.1707,222163.0
2025-04-29 11:00:00,135.74,136.19,135.26,135.9,184920.0,135.2604,135.7088,134.7821,135.4199,184920.0
2025-04-29 12:00:00,135.91,136.62,135.71,136.12,150752.0,135.4298,136.1373,135.2305,135.6391,150752.0
2025-04-29 13:00:00,136.14,137.94,136.04,137.63,247429.0,135.659,137.4526,135.5594,137.1437,247429.0
2025-04-29 14:00:00,137.63,138.06,137.34,137.49,154508.0,137.1437,137.5722,136.8548,137.0042,154508.0
2025-04-29 15:00:00,137.5,138.17,137.37,137.56,441408.0,137.0142,137.6818,136.8847,137.074,441408.0
2025-04-30 09:30:00,133.16,134.09,131.49,131.83,270765.0,132.6895,133.6162,131.0254,131.3642,270765.0
2025-04-30 10:00:00,131.83,133.62,131.53,133.46,502901.0,131.3642,133.1479,131.0653,132.9885,502901.0
2025-04-30 11:00:00,133.5,135.3,133.49,134.95,159922.0,133.0283,134.822,133.0184,134.4732,159922.0
2025-04-30 12:00:00,135.08,135.79,133.63,134.72,284126.0,134.6028,135.3102,133.1579,134.244,284126.0
2025-04-30 13:00:00,134.72,135.42,134.0,135.13,139168.0,134.244,134.9416,133.5266,134.6526,139168.0
2025-04-30 14:00:00,135.02,135.72,133.99,134.14,290729.0,134.543,135.2405,133.5166,133.6661,290729.0
2025-04-30 15:00:00,134.13,136.99,134.13,136.35,552107.0,133.6561,136.506,133.6561,135.8683,552107.0
2025-05-01 09:30:00,137.64,139.3,137.13,137.22,140510.0,137.1537,138.8078,136.6455,136.7352,140510.0
2025-05-01 10:00:00,137.64,139.83,137.32,139.28,370773.0,137.1537,139.336,136.8348,138.7879,370773.0
2025-05-01 11:00:00,139.28,140.12,138.63,138.76,248329.0,138.7879,139.6249,138.1402,138.2697,248329.0
2025-05-01 12:00:00,138.77,139.25,138.55,138.64,152832.0,138.2797,138.758,138.0605,138.1502,152832.0
2025-05-01 13:00:00,138.66,139.57,138.6,138.82,142860.0,138.1701,139.0769,138.1103,138.3295,142860.0
2025-05-01 14:00:00,138.81,139.52,138.76,139.08,257441.0,138.3196,139.0271,138.2697,138.5886,257441.0
2025-05-01 15:00:00,139.12,139.47,137.76,137.85,614513.0,138.6285,138.9772,137.2733,137.363,614513.0
2025-05-02 09:30:00,134.15,136.89,133.0,134.05,545098.0,133.676,136.4064,132.5301,133.5764,545098.0
2025-05-02 10:00:00,134.05,136.95,133.39,135.39,381322.0,133.5764,136.4661,132.9187,134.9117,381322.0
2025-05-02 11:00:00,135.34,136.2,134.79,135.89,342328.0,134.8618,135.7188,134.3138,135.4099,342328.0
2025-05-02 12:00:00,136.0,137.38,135.91,137.09,265763.0,135.5195,136.8946,135.4298,136.6057,265763.0
2025-05-02 13:00:00,137.09,137.48,136.3,137.25,146300.0,136.6057,136.9943,135.8184,136.7651,146300.0
2025-05-02 14:00:00,137.28,137.42,135.73,135.79,226660.0,136.795,136.9345,135.2505,135.3102,226660.0
2025-05-02 15:00:00,135.77,136.43,135.3,135.35,597562.0,135.2903,135.948,134.822,134.8718,597562.0
2025-05-05 09:30:00,133.5,136.32,132.77,136.21,200232.0,133.0283,135.8384,132.3009,135.7288,200232.0
2025-05-05 10:00:00,136.36,137.3,135.05,136.78,479267.0,135.8782,136.8149,134.5729,136.2967,479267.0
2025-05-05 11:00:00,136.78,136.85,135.33,135.35,285376.0,136.2967,136.3665,134.8519,134.8718,285376.0
2025-05-05 12:00:00,135.34,136.25,135.29,135.94,158126.0,134.8618,135.7686,134.812,135.4597,158126.0
2025-05-05 13:00:00,135.89,135.89,135.18,135.5,149726.0,135.4099,135.4099,134.7024,135.0213,149726.0
2025-05-05 14:00:00,135.47,135.7,134.45,134.57,275034.0,134.9914,135.2206,133.975,134.0946,275034.0
2025-05-05 15:00:00,134.57,134.93,133.8,133.97,763686.0,134.0946,134.4533,133.3273,133.4967,763686.0
2025-05-06 09:30:00,131.89,132.82,131.32,131.9,146826.0,131.424,132.3507,130.856,131.434,146826.0
2025-05-06 10:00:00,131.9,133.33,131.61,132.28,183700.0,131.434,132.8589,131.145,131.8126,183700.0
2025-05-06 11:00:00,132.39,132.78,131.36,131.5,191355.0,131.9223,132.3109,130.8959,131.0354,191355.0
2025-05-06 12:00:00,131.44,132.36,130.27,130.27,303017.0,130.9756,131.8924,129.8097,129.8097,303017.0
2025-05-06 13:00:00,130.33,131.12,129.77,130.0,212812.0,129.8695,130.6567,129.3115,129.5407,212812.0
2025-05-06 14:00:00,130.01,130.67,129.92,130.27,192401.0,129.5507,130.2083,129.461,129.8097,192401.0
2025-05-06 15:00:00,130.29,130.34,129.19,129.29,779281.0,129.8297,129.8795,128.7336,128.8332,779281.0
2025-05-07 09:30:00,129.57,130.58,127.88,129.66,243721.0,129.1122,130.1187,127.4282,129.2019,243721.0
2025-05-07 10:00:00,129.74,130.65,129.5,129.96,346214.0,129.2816,130.1884,129.0425,129.5008,346214.0
2025-05-07 11:00:00,130.01,130.02,129.27,129.63,136698.0,129.5507,129.5606,128.8133,129.172,136698.0
2025-05-07 12:00:00,129.59,129.75,129.06,129.4,136419.0,129.1321,129.2916,128.604,128.9428,136419.0
2025-05-07 13:00:00,129.36,130.03,129.25,129.49,162772.0,128.903,129.5706,128.7933,129.0325,162772.0
2025-05-07 14:00:00,129.6,129.92,128.34,129.43,187999.0,129.1421,129.461,127.8866,128.9727,187999.0
2025-05-07 15:00:00,129.41,129.83,128.3,129.26,479216.0,128.9528,129.3713,127.8467,128.8033,479216.0
2025-05-08 09:30:00,131.19,132.75,130.46,132.47,152710.0,130.7265,132.281,129.9991,132.002,152710.0
2025-05-08 10:00:00,132.51,133.14,131.14,131.79,262003.0,132.0418,132.6696,130.6767,131.3244,262003.0
2025-05-08 11:00:00,131.8,133.83,131.55,133.35,584041.0,131.3343,133.3572,131.0852,132.8789,584041.0
2025-05-08 12:00:00,133.47,134.72,133.34,134.6,382289.0,132.9984,134.244,132.8689,134.1244,382289.0
2025-05-08 13:00:00,134.63,135.75,132.71,134.75,555079.0,134.1543,135.2704,132.2411,134.2739,555079.0
2025-05-08 14:00:00,134.75,135.16,134.56,134.56,181262.0,134.2739,134.6825,134.0846,134.0846,181262.0
2025-05-08 15:00:00,134.64,134.75,133.09,133.19,493821.0,134.1643,134.2739,132.6198,132.7194,493821.0
2025-05-09 09:30:00,134.11,134.49,133.27,134.43,66720.0,133.6362,134.0148,132.7991,133.955,66720.0
2025-05-09 10:00:00,134.42,134.56,132.06,132.8,149374.0,133.9451,134.0846,131.5934,132.3308,149374.0
2025-05-09 11:00:00,132.8,133.36,132.63,133.25,146433.0,132.3308,132.8888,132.1614,132.7792,146433.0
2025-05-09 12:00:00,133.26,133.26,131.63,131.69,300645.0,132.7892,132.7892,131.1649,131.2247,300645.0
2025-05-09 13:00:00,131.69,132.78,131.52,132.68,236603.0,131.2247,132.3109,131.0553,132.2112,236603.0
2025-05-09 14:00:00,132.68,132.82,132.41,132.61,126057.0,132.2112,132.3507,131.9422,132.1415,126057.0
2025-05-09 15:00:00,132.61,132.73,132.07,132.41,410725.0,132.1415,132.2611,131.6034,131.9422,410725.0
2025-05-12 09:30:00,140.77,143.52,140.44,140.97,570601.0,140.2726,143.0129,139.9438,140.4719,570601.0
2025-05-12 10:00:00,141.0,142.64,140.71,142.3,815708.0,140.5018,142.136,140.2129,141.7972,815708.0
2025-05-12 11:00:00,142.32,142.62,140.94,141.03,252216.0,141.8172,142.1161,140.442,140.5317,252216.0
2025-05-12 12:00:00,140.99,142.55,140.86,142.49,257586.0,140.4919,142.0464,140.3623,141.9866,257586.0
2025-05-12 13:00:00,142.53,143.15,142.36,142.85,355129.0,142.0264,142.6442,141.857,142.3453,355129.0
2025-05-12 14:00:00,142.86,143.43,142.68,143.22,310223.0,142.3553,142.9233,142.1759,142.714,310223.0
2025-05-12 15:00:00,143.22,143.61,142.68,143.46,849504.0,142.714,143.1026,142.1759,142.9531,849504.0
2025-05-13 09:30:00,143.74,144.6,143.0,144.53,240589.0,143.2322,144.0891,142.4948,144.0194,240589.0
2025-05-13 10:00:00,144.59,145.77,144.51,144.93,327646.0,144.0792,145.255,143.9994,144.418,327646.0
2025-05-13 11:00:00,144.92,146.44,144.85,146.33,246644.0,144.408,145.9226,144.3382,145.813,246644.0
2025-05-13 12:00:00,146.33,146.55,145.77,146.03,189406.0,145.813,146.0322,145.255,145.5141,189406.0
2025-05-13 13:00:00,146.07,146.7,145.89,146.4,178330.0,145.5539,146.1817,145.3746,145.8828,178330.0
2025-05-13 14:00:00,146.32,146.79,146.17,146.79,334417.0,145.803,146.2714,145.6536,146.2714,334417.0
2025-05-13 15:00:00,146.76,146.85,145.04,145.07,662378.0,146.2415,146.3312,144.5276,144.5575,662378.0
2025-05-14 09:30:00,146.2,147.44,145.07,145.65,202742.0,145.6835,146.9191,144.5575,145.1354,202742.0
2025-05-14 10:00:00,145.51,146.26,144.61,144.74,184341.0,144.9959,145.7433,144.0991,144.2286,184341.0
2025-05-14 11:00:00,144.66,144.83,144.05,144.3,162819.0,144.1489,144.3183,143.5411,143.7902,162819.0
2025-05-14 12:00:00,144.26,145.09,144.11,144.38,240468.0,143.7503,144.5774,143.6008,143.8699,240468.0
2025-05-14 13:00:00,144.34,144.81,143.6,144.56,224088.0,143.83,144.2984,143.0926,144.0493,224088.0
2025-05-14 14:00:00,144.56,144.83,144.07,144.28,167891.0,144.0493,144.3183,143.561,143.7702,167891.0
2025-05-14 15:00:00,144.31,144.69,144.11,144.24,407007.0,143.8001,144.1788,143.6008,143.7304,407007.0
2025-05-15 09:30:00,142.54,143.68,141.92,143.02,102133.0,142.0364,143.1724,141.4186,142.5147,102133.0
2025-05-15 10:00:00,143.03,143.5,141.92,143.09,222734.0,142.5247,142.993,141.4186,142.5845,222734.0
2025-05-15 11:00:00,143.04,143.42,142.85,143.35,103122.0,142.5346,142.9133,142.3453,142.8435,103122.0
2025-05-15 12:00:00,143.3,143.79,143.0,143.5,173746.0,142.7937,143.282,142.4948,142.993,173746.0
2025-05-15 13:00:00,143.53,143.8,143.29,143.35,172927.0,143.0229,143.2919,142.7837,142.8435,172927.0
2025-05-15 14:00:00,143.33,144.26,143.22,144.24,158713.0,142.8236,143.7503,142.714,143.7304,158713.0
2025-05-15 15:00:00,144.19,144.6,143.83,144.02,619038.0,143.6806,144.0891,143.3218,143.5112,619038.0
2025-05-16 09:30:00,144.47,144.47,143.07,143.66,141641.0,144.47,144.47,143.07,143.66,141641.0
2025-05-16 10:00:00,143.51,143.92,142.69,143.55,124613.0,143.51,143.92,142.69,143.55,124613.0
2025-05-16 11:00:00,143.5,143.94,143.48,143.52,69539.0,143.5,143.94,143.48,143.52,69539.0
2025-05-16 12:00:00,143.46,144.14,143.46,144.09,133157.0,143.46,144.14,143.46,144.09,133157.0
2025-05-16 13:00:00,144.05,144.38,143.93,144.12,112036.0,144.05,144.38,143.93,144.12,112036.0
2025-05-16 14:00:00,144.11,144.34,143.63,143.86,241309.0,144.11,144.34,143.63,143.86,241309.0
2025-05-16 15:00:00,143.91,144.14,143.61,143.85,451335.0,143.91,144.14,143.61,143.85,451335.0
2025-05-19 09:30:00,140.54,142.31,140.07,142.0,172593.0,140.54,142.31,140.07,142.0,172593.0
2025-05-19 10:00:00,142.0,142.89,141.48,141.63,93420.0,142.0,142.89,141.48,141.63,93420.0
2025-05-19 11:00:00,141.55,142.43,141.53,142.16,109128.0,141.55,142.43,141.53,142.16,109128.0
2025-05-19 12:00:00,142.23,142.78,142.15,142.72,63228.0,142.23,142.78,142.15,142.72,63228.0
2025-05-19 13:00:00,142.72,143.06,142.57,142.63,67838.0,142.72,143.06,142.57,142.63,67838.0
2025-05-19 14:00:00,142.61,142.77,142.29,142.49,46659.0,142.61,142.77,142.29,142.49,46659.0
2025-05-19 15:00:00,142.49,142.77,142.22,142.66,190073.0,142.49,142.77,142.22,142.66,190073.0
2025-05-20 09:30:00,141.51,142.17,140.76,141.47,151590.0,141.51,142.17,140.76,141.47,151590.0
2025-05-20 10:00:00,141.44,141.97,140.78,140.81,89840.0,141.44,141.97,140.78,140.81,89840.0
2025-05-20 11:00:00,140.77,141.15,140.48,141.08,193892.0,140.77,141.15,140.48,141.08,193892.0
2025-05-20 12:00:00,141.09,141.11,140.47,140.73,151413.0,141.09,141.11,140.47,140.73,151413.0
2025-05-20 13:00:00,140.73,140.86,140.23,140.56,219294.0,140.73,140.86,140.23,140.56,219294.0
2025-05-20 14:00:00,140.55,140.67,139.03,139.04,292870.0,140.55,140.67,139.03,139.04,292870.0
2025-05-20 15:00:00,139.05,139.6,138.51,139.3,652905.0,139.05,139.6,138.51,139.3,652905.0
2025-05-21 09:30:00,136.88,137.33,136.0,136.08,155989.0,136.88,137.33,136.0,136.08,155989.0
2025-05-21 10:00:00,136.17,136.21,132.65,133.5,689083.0,136.17,136.21,132.65,133.5,689083.0
2025-05-21 11:00:00,133.49,134.78,133.41,134.29,268626.0,133.49,134.78,133.41,134.29,268626.0
2025-05-21 12:00:00,134.3,134.82,134.12,134.21,183147.0,134.3,134.82,134.12,134.21,183147.0
2025-05-21 13:00:00,134.21,134.29,131.72,131.87,477929.0,134.21,134.29,131.72,131.87,477929.0
2025-05-21 14:00:00,131.92,132.33,131.39,131.5,413241.0,131.92,132.33,131.39,131.5,413241.0
2025-05-21 15:00:00,131.51,131.74,130.64,130.66,1033823.0,131.51,131.74,130.64,130.66,1033823.0
2025-05-22 09:30:00,130.46,130.98,129.68,130.84,195476.0,130.46,130.98,129.68,130.84,195476.0
2025-05-22 10:00:00,130.87,131.18,129.45,130.0,169850.0,130.87,131.18,129.45,130.0,169850.0
2025-05-22 11:00:00,130.03,130.75,129.98,130.46,140087.0,130.03,130.75,129.98,130.46,140087.0
2025-05-22 12:00:00,130.47,131.18,130.47,130.68,143745.0,130.47,131.18,130.47,130.68,143745.0
2025-05-22 13:00:00,130.66,131.4,130.53,131.14,94069.0,130.66,131.4,130.53,131.14,94069.0
2025-05-22 14:00:00,131.16,131.44,130.95,131.38,108367.0,131.16,131.44,130.95,131.38,108367.0
2025-05-22 15:00:00,131.37,131.76,130.7,130.82,401480.0,131.37,131.76,130.7,130.82,401480.0
2025-05-23 09:30:00,127.48,130.72,126.79,130.3,147393.0,127.48,130.72,126.79,130.3,147393.0
2025-05-23 10:00:00,130.3,131.48,129.8,130.87,235964.0,130.3,131.48,129.8,130.87,235964.0
2025-05-23 11:00:00,130.92,131.64,130.69,130.81,119713.0,130.92,131.64,130.69,130.81,119713.0
2025-05-23 12:00:00,130.85,131.4,130.75,131.11,111035.0,130.85,131.4,130.75,131.11,111035.0
2025-05-23 13:00:00,131.09,131.86,131.04,131.71,142202.0,131.09,131.86,131.04,131.71,142202.0
2025-05-23 14:00:00,131.7,132.07,131.37,131.42,137805.0,131.7,132.07,131.37,131.42,137805.0
2025-05-23 15:00:00,131.43,131.67,130.69,130.86,328648.0,131.43,131.67,130.69,130.86,328648.0
2025-05-27 09:30:00,132.99,133.5,131.52,131.77,280148.0,132.99,133.5,131.52,131.77,280148.0
2025-05-27 10:00:00,131.94,132.99,131.9,132.68,158992.0,131.94,132.99,131.9,132.68,158992.0
2025-05-27 11:00:00,132.71,133.47,132.71,133.2,140378.0,132.71,133.47,132.71,133.2,140378.0
2025-05-27 12:00:00,133.19,133.75,133.04,133.09,132136.0,133.19,133.75,133.04,133.09,132136.0
2025-05-27 13:00:00,133.12,133.67,133.09,133.66,75928.0,133.12,133.67,133.09,133.66,75928.0
2025-05-27 14:00:00,133.64,133.72,133.09,133.14,116267.0,133.64,133.72,133.09,133.14,116267.0
2025-05-27 15:00:00,133.13,133.21,132.69,133.16,311816.0,133.13,133.21,132.69,133.16,311816.0
2025-05-28 09:30:00,133.82,135.0,132.77,133.25,191676.0,133.82,135.0,132.77,133.25,191676.0
2025-05-28 10:00:00,133.19,133.38,132.12,132.3,150767.0,133.19,133.38,132.12,132.3,150767.0
2025-05-28 11:00:00,132.36,132.75,132.15,132.15,161210.0,132.36,132.75,132.15,132.15,161210.0
2025-05-28 12:00:00,132.13,132.55,132.11,132.36,125699.0,132.13,132.55,132.11,132.36,125699.0
2025-05-28 13:00:00,132.37,132.77,132.16,132.22,129206.0,132.37,132.77,132.16,132.22,129206.0
2025-05-28 14:00:00,132.2,132.5,131.84,132.34,128955.0,132.2,132.5,131.84,132.34,128955.0
2025-05-28 15:00:00,132.34,132.79,131.41,131.51,306047.0,132.34,132.79,131.41,131.51,306047.0
2025-05-29 09:30:00,133.21,133.39,131.4,132.21,69450.0,133.21,133.39,131.4,132.21,69450.0
2025-05-29 10:00:00,132.19,132.79,130.8,131.58,110480.0,132.19,132.79,130.8,131.58,110480.0
2025-05-29 11:00:00,131.6,132.05,131.09,131.2,89407.0,131.6,132.05,131.09,131.2,89407.0
2025-05-29 12:00:00,131.13,132.14,130.78,131.97,115253.0,131.13,132.14,130.78,131.97,115253.0
2025-05-29 13:00:00,131.96,132.26,131.49,131.63,112832.0,131.96,132.26,131.49,131.63,112832.0
2025-05-29 14:00:00,131.64,131.97,131.39,131.52,109667.0,131.64,131.97,131.39,131.52,109667.0
2025-05-29 15:00:00,131.52,132.06,131.45,131.72,296218.0,131.52,132.06,131.45,131.72,296218.0
2025-05-30 09:30:00,131.09,131.22,128.74,128.82,177640.0,131.09,131.22,128.74,128.82,177640.0
2025-05-30 10:00:00,128.91,130.24,128.9,129.81,169735.0,128.91,130.24,128.9,129.81,169735.0
2025-05-30 11:00:00,129.81,130.14,129.3,129.66,129375.0,129.81,130.14,129.3,129.66,129375.0
2025-05-30 12:00:00,129.66,129.94,128.02,128.28,218485.0,129.66,129.94,128.02,128.28,218485.0
2025-05-30 13:00:00,128.23,129.62,128.15,129.33,110935.0,128.23,129.62,128.15,129.33,110935.0
2025-05-30 14:00:00,129.35,130.14,129.27,130.0,166067.0,129.35,130.14,129.27,130.0,166067.0
2025-05-30 15:00:00,129.97,130.87,129.97,130.66,598087.0,129.97,130.87,129.97,130.66,598087.0
2025-06-02 09:30:00,130.04,130.61,127.65,127.92,134187.0,130.04,130.61,127.65,127.92,134187.0
2025-06-02 10:00:00,127.87,129.36,127.37,128.84,291950.0,127.87,129.36,127.37,128.84,291950.0
2025-06-02 11:00:00,128.84,129.34,128.63,129.13,314364.0,128.84,129.34,128.63,129.13,314364.0
2025-06-02 12:00:00,129.13,129.71,129.06,129.66,79119.0,129.13,129.71,129.06,129.66,79119.0
2025-06-02 13:00:00,129.72,129.93,129.67,129.86,84678.0,129.72,129.93,129.67,129.86,84678.0
2025-06-02 14:00:00,129.89,130.4,129.68,130.39,96659.0,129.89,130.4,129.68,130.39,96659.0
2025-06-02 15:00:00,130.39,130.84,130.22,130.51,423626.0,130.39,130.84,130.22,130.51,423626.0
2025-06-03 09:30:00,130.95,130.95,129.15,129.16,80959.0,130.95,130.95,129.15,129.16,80959.0
2025-06-03 10:00:00,129.28,130.83,129.25,130.79,147043.0,129.28,130.83,129.25,130.79,147043.0
2025-06-03 11:00:00,130.81,131.29,130.79,131.2,106631.0,130.81,131.29,130.79,131.2,106631.0
2025-06-03 12:00:00,131.16,131.7,130.98,131.54,102651.0,131.16,131.7,130.98,131.54,102651.0
2025-06-03 13:00:00,131.53,131.79,131.39,131.43,80561.0,131.53,131.79,131.39,131.43,80561.0
2025-06-03 14:00:00,131.44,131.65,131.04,131.49,132474.0,131.44,131.65,131.04,131.49,132474.0
2025-06-03 15:00:00,131.5,131.6,130.9,131.12,278816.0,131.5,131.6,130.9,131.12,278816.0
2025-06-04 09:30:00,131.78,132.54,131.4,132.13,96395.0,131.78,132.54,131.4,132.13,96395.0
2025-06-04 10:00:00,132.02,132.8,131.53,132.17,227313.0,132.02,132.8,131.53,132.17,227313.0
2025-06-04 11:00:00,132.21,132.31,131.63,131.8,69452.0,132.21,132.31,131.63,131.8,69452.0
2025-06-04 12:00:00,131.81,131.86,131.02,131.08,78955.0,131.81,131.86,131.02,131.08,78955.0
2025-06-04 13:00:00,131.1,131.59,131.07,131.54,110032.0,131.1,131.59,131.07,131.54,110032.0
2025-06-04 14:00:00,131.53,131.75,130.65,130.66,138126.0,131.53,131.75,130.65,130.66,138126.0
2025-06-04 15:00:00,130.68,130.84,130.22,130.31,341268.0,130.68,130.84,130.22,130.31,341268.0
2025-06-05 09:30:00,130.66,130.99,129.15,129.36,105143.0,130.66,130.99,129.15,129.36,105143.0
2025-06-05 10:00:00,129.31,131.01,129.31,130.72,168983.0,129.31,131.01,129.31,130.72,168983.0
2025-06-05 11:00:00,130.66,131.22,130.55,131.22,104208.0,130.66,131.22,130.55,131.22,104208.0
2025-06-05 12:00:00,131.22,131.38,129.72,130.05,117985.0,131.22,131.38,129.72,130.05,117985.0
2025-06-05 13:00:00,130.06,131.42,129.99,131.29,110887.0,130.06,131.42,129.99,131.29,110887.0
2025-06-05 14:00:00,131.3,131.43,130.78,131.15,123828.0,131.3,131.43,130.78,131.15,123828.0
2025-06-05 15:00:00,131.17,131.29,129.41,130.3,330648.0,131.17,131.29,129.41,130.3,330648.0
2025-06-06 09:30:00,133.37,134.95,132.28,133.63,113778.0,133.37,134.95,132.28,133.63,113778.0
2025-06-06 10:00:00,133.63,133.92,132.66,133.23,167311.0,133.63,133.92,132.66,133.23,167311.0
2025-06-06 11:00:00,133.24,133.9,132.68,133.0,116412.0,133.24,133.9,132.68,133.0,116412.0
2025-06-06 12:00:00,132.99,133.42,132.22,132.51,132619.0,132.99,133.42,132.22,132.51,132619.0
2025-06-06 13:00:00,132.57,132.95,132.45,132.87,65227.0,132.57,132.95,132.45,132.87,65227.0
2025-06-06 14:00:00,132.85,133.55,132.85,133.22,66360.0,132.85,133.55,132.85,133.22,66360.0
2025-06-06 15:00:00,133.23,133.55,133.1,133.45,307495.0,133.23,133.55,133.1,133.45,307495.0
2025-06-09 09:30:00,134.22,134.84,133.08,134.13,84063.0,134.22,134.84,133.08,134.13,84063.0
2025-06-09 10:00:00,134.23,134.25,133.24,133.96,118558.0,134.23,134.25,133.24,133.96,118558.0
2025-06-09 11:00:00,133.96,134.08,133.41,134.07,66311.0,133.96,134.08,133.41,134.07,66311.0
2025-06-09 12:00:00,134.03,134.3,133.76,133.94,91203.0,134.03,134.3,133.76,133.94,91203.0
2025-06-09 13:00:00,133.96,134.65,133.89,134.45,128749.0,133.96,134.65,133.89,134.45,128749.0
2025-06-09 14:00:00,134.45,134.51,133.98,134.08,70310.0,134.45,134.51,133.98,134.08,70310.0
2025-06-09 15:00:00,134.06,134.15,133.5,133.51,292538.0,134.06,134.15,133.5,133.51,292538.0
2025-06-10 09:30:00,133.6,135.0,133.38,134.63,118361.0,133.6,135.0,133.38,134.63,118361.0
2025-06-10 10:00:00,134.62,136.0,134.61,135.03,246835.0,134.62,136.0,134.61,135.03,246835.0
2025-06-10 11:00:00,134.96,135.6,134.2,134.97,141322.0,134.96,135.6,134.2,134.97,141322.0
2025-06-10 12:00:00,135.05,135.24,134.47,134.59,105281.0,135.05,135.24,134.47,134.59,105281.0
2025-06-10 13:00:00,134.59,135.04,134.38,134.46,213738.0,134.59,135.04,134.38,134.46,213738.0
2025-06-10 14:00:00,134.47,135.22,134.0,135.15,295952.0,134.47,135.22,134.0,135.15,295952.0
2025-06-10 15:00:00,135.11,136.15,135.09,135.63,700480.0,135.11,136.15,135.09,135.63,700480.0
2025-06-11 09:30:00,136.0,139.5,136.0,139.2,176835.0,136.0,139.5,136.0,139.2,176835.0
2025-06-11 10:00:00,139.19,139.49,138.2,139.09,245988.0,139.19,139.49,138.2,139.09,245988.0
2025-06-11 11:00:00,139.14,139.46,138.56,139.18,201770.0,139.14,139.46,138.56,139.18,201770.0
2025-06-11 12:00:00,139.21,139.43,138.3,138.66,100176.0,139.21,139.43,138.3,138.66,100176.0
2025-06-11 13:00:00,138.66,139.15,138.29,138.29,94083.0,138.66,139.15,138.29,138.29,94083.0
2025-06-11 14:00:00,138.43,138.54,137.28,138.1,182723.0,138.43,138.54,137.28,138.1,182723.0
2025-06-11 15:00:00,138.1,138.33,137.48,138.11,473668.0,138.1,138.33,137.48,138.11,473668.0
2025-06-12 09:30:00,136.11,137.36,136.05,136.6,89477.0,136.11,137.36,136.05,136.6,89477.0
2025-06-12 10:00:00,136.6,137.68,136.41,136.81,146788.0,136.6,137.68,136.41,136.81,146788.0
2025-06-12 11:00:00,136.76,137.27,136.0,136.41,225900.0,136.76,137.27,136.0,136.41,225900.0
2025-06-12 12:00:00,136.45,137.19,136.0,136.94,104510.0,136.45,137.19,136.0,136.94,104510.0
2025-06-12 13:00:00,136.92,137.5,136.92,137.21,96246.0,136.92,137.5,136.92,137.21,96246.0
2025-06-12 14:00:00,137.25,138.07,137.12,138.07,110548.0,137.25,138.07,137.12,138.07,110548.0
2025-06-12 15:00:00,138.05,138.52,137.96,138.12,754589.0,138.05,138.52,137.96,138.12,754589.0
2025-06-13 09:30:00,135.54,136.62,133.58,133.65,172542.0,135.54,136.62,133.58,133.65,172542.0
2025-06-13 10:00:00,133.74,134.17,132.53,133.44,574761.0,133.74,134.17,132.53,133.44,574761.0
2025-06-13 11:00:00,133.48,134.05,133.38,133.62,390584.0,133.48,134.05,133.38,133.62,390584.0
2025-06-13 12:00:00,133.63,133.63,132.4,132.74,217007.0,133.63,133.63,132.4,132.74,217007.0
2025-06-13 13:00:00,132.72,132.85,131.92,132.28,171777.0,132.72,132.85,131.92,132.28,171777.0
2025-06-13 14:00:00,132.25,132.38,131.19,132.02,294477.0,132.25,132.38,131.19,132.02,294477.0
2025-06-13 15:00:00,131.98,132.31,131.57,132.11,590050.0,131.98,132.31,131.57,132.11,590050.0
2025-06-16 09:30:00,133.5,134.44,132.83,134.02,129633.0,133.5,134.44,132.83,134.02,129633.0
2025-06-16 10:00:00,134.12,136.38,133.83,135.81,208608.0,134.12,136.38,133.83,135.81,208608.0
2025-06-16 11:00:00,135.78,135.96,135.18,135.19,87565.0,135.78,135.96,135.18,135.19,87565.0
2025-06-16 12:00:00,135.24,135.28,134.59,134.64,70592.0,135.24,135.28,134.59,134.64,70592.0
2025-06-16 13:00:00,134.64,134.87,134.21,134.3,145598.0,134.64,134.87,134.21,134.3,145598.0
2025-06-16 14:00:00,134.3,134.62,133.72,133.97,99339.0,134.3,134.62,133.72,133.97,99339.0
2025-06-16 15:00:00,133.94,134.24,133.6,134.12,257186.0,133.94,134.24,133.6,134.12,257186.0
2025-06-17 09:30:00,132.88,133.97,132.5,133.13,67523.0,132.88,133.97,132.5,133.13,67523.0
2025-06-17 10:00:00,133.17,133.27,132.25,132.7,169078.0,133.17,133.27,132.25,132.7,169078.0
2025-06-17 11:00:00,132.64,132.87,132.36,132.84,135598.0,132.64,132.87,132.36,132.84,135598.0
2025-06-17 12:00:00,132.84,133.12,132.58,132.6,104507.0,132.84,133.12,132.58,132.6,104507.0
2025-06-17 13:00:00,132.55,132.65,131.63,131.84,256550.0,132.55,132.65,131.63,131.84,256550.0
2025-06-17 14:00:00,131.84,132.04,131.42,132.03,109797.0,131.84,132.04,131.42,132.03,109797.0
2025-06-17 15:00:00,132.05,132.55,131.7,132.39,313351.0,132.05,132.55,131.7,132.39,313351.0
2025-06-18 09:30:00,131.85,133.2,131.85,133.03,93163.0,131.85,133.2,131.85,133.03,93163.0
2025-06-18 10:00:00,133.03,134.42,132.96,134.03,139886.0,133.03,134.42,132.96,134.03,139886.0
2025-06-18 11:00:00,134.03,134.29,133.35,133.96,112058.0,134.03,134.29,133.35,133.96,112058.0
2025-06-18 12:00:00,133.96,134.65,133.15,133.18,171302.0,133.96,134.65,133.15,133.18,171302.0
2025-06-18 13:00:00,133.18,133.45,132.8,132.91,241692.0,133.18,133.45,132.8,132.91,241692.0
2025-06-18 14:00:00,133.03,133.95,132.52,132.63,96079.0,133.03,133.95,132.52,132.63,96079.0
2025-06-18 15:00:00,132.51,133.27,132.36,133.09,325888.0,132.51,133.27,132.36,133.09,325888.0
2025-06-20 09:30:00,134.44,135.01,133.5,134.55,421721.0,134.44,135.01,133.5,134.55,421721.0
2025-06-20 10:00:00,134.44,135.47,134.08,134.26,140073.0,134.44,135.47,134.08,134.26,140073.0
2025-06-20 11:00:00,134.24,135.75,134.12,135.04,100280.0,134.24,135.75,134.12,135.04,100280.0
2025-06-20 12:00:00,135.01,135.42,134.75,135.21,60555.0,135.01,135.42,134.75,135.21,60555.0
2025-06-20 13:00:00,135.17,135.59,134.64,135.03,91961.0,135.17,135.59,134.64,135.03,91961.0
2025-06-20 14:00:00,135.02,135.56,134.93,135.02,124202.0,135.02,135.56,134.93,135.02,124202.0
2025-06-20 15:00:00,135.0,135.37,134.46,134.52,589599.0,135.0,135.37,134.46,134.52,589599.0