date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 09:30:00,110.09,110.29,108.77,110.01,64353.0,110.09,110.29,108.77,110.01,64353.0
2023-07-17 10:00:00,110.23,110.62,109.85,109.87,37214.0,110.23,110.62,109.85,109.87,37214.0
2023-07-17 11:00:00,109.88,110.41,109.77,110.35,44265.0,109.88,110.41,109.77,110.35,44265.0
2023-07-17 12:00:00,110.36,110.69,110.22,110.6,40020.0,110.36,110.69,110.22,110.6,40020.0
2023-07-17 13:00:00,110.57,110.62,109.77,109.81,84855.0,110.57,110.62,109.77,109.81,84855.0
2023-07-17 14:00:00,109.83,109.91,109.61,109.75,70183.0,109.83,109.91,109.61,109.75,70183.0
2023-07-17 15:00:00,109.77,109.87,109.12,109.25,186558.0,109.77,109.87,109.12,109.25,186558.0
2023-07-18 09:30:00,108.6,109.26,107.59,109.03,198020.0,108.6,109.26,107.59,109.03,198020.0
2023-07-18 10:00:00,109.03,109.34,108.43,108.53,169490.0,109.03,109.34,108.43,108.53,169490.0
2023-07-18 11:00:00,108.57,108.74,108.31,108.72,117670.0,108.57,108.74,108.31,108.72,117670.0
2023-07-18 12:00:00,108.71,108.71,108.26,108.57,52592.0,108.71,108.71,108.26,108.57,52592.0
2023-07-18 13:00:00,108.58,108.8,108.53,108.62,59157.0,108.58,108.8,108.53,108.62,59157.0
2023-07-18 14:00:00,108.64,108.83,108.43,108.56,98003.0,108.64,108.83,108.43,108.56,98003.0
2023-07-18 15:00:00,108.56,108.98,108.46,108.93,505005.0,108.56,108.98,108.46,108.93,505005.0
2023-07-19 09:30:00,108.93,109.48,108.31,108.9,167721.0,108.93,109.48,108.31,108.9,167721.0
2023-07-19 10:00:00,108.93,109.63,108.84,109.38,148164.0,108.93,109.63,108.84,109.38,148164.0
2023-07-19 11:00:00,109.44,109.74,109.31,109.5,121653.0,109.44,109.74,109.31,109.5,121653.0
2023-07-19 12:00:00,109.51,109.73,109.11,109.71,115622.0,109.51,109.73,109.11,109.71,115622.0
2023-07-19 13:00:00,109.75,110.06,109.55,109.86,128699.0,109.75,110.06,109.55,109.86,128699.0
2023-07-19 14:00:00,109.85,110.18,109.85,110.06,122825.0,109.85,110.18,109.85,110.06,122825.0
2023-07-19 15:00:00,110.08,110.6,110.07,110.38,355421.0,110.08,110.6,110.07,110.38,355421.0
2023-07-20 09:30:00,109.81,109.89,108.83,109.74,71600.0,109.81,109.89,108.83,109.74,71600.0
2023-07-20 10:00:00,109.77,110.2,108.51,108.57,115058.0,109.77,110.2,108.51,108.57,115058.0
2023-07-20 11:00:00,108.58,109.17,108.56,109.02,80865.0,108.58,109.17,108.56,109.02,80865.0
2023-07-20 12:00:00,109.12,109.3,108.61,108.92,137211.0,109.12,109.3,108.61,108.92,137211.0
2023-07-20 13:00:00,108.91,109.03,108.75,108.79,37050.0,108.91,109.03,108.75,108.79,37050.0
2023-07-20 14:00:00,108.77,109.08,108.62,108.82,71298.0,108.77,109.08,108.62,108.82,71298.0
2023-07-20 15:00:00,108.83,108.83,108.2,108.61,306567.0,108.83,108.83,108.2,108.61,306567.0
2023-07-21 09:30:00,110.04,110.33,108.05,108.7,94225.0,110.04,110.33,108.05,108.7,94225.0
2023-07-21 10:00:00,108.68,109.98,108.42,109.72,237897.0,108.68,109.98,108.42,109.72,237897.0
2023-07-21 11:00:00,109.74,110.28,109.61,110.2,68227.0,109.74,110.28,109.61,110.2,68227.0
2023-07-21 12:00:00,110.22,110.25,109.43,109.53,70525.0,110.22,110.25,109.43,109.53,70525.0
2023-07-21 13:00:00,109.52,109.73,109.28,109.61,65507.0,109.52,109.73,109.28,109.61,65507.0
2023-07-21 14:00:00,109.61,109.75,109.22,109.38,62777.0,109.61,109.75,109.22,109.38,62777.0
2023-07-21 15:00:00,109.34,109.66,109.16,109.23,193845.0,109.34,109.66,109.16,109.23,193845.0
2023-07-24 09:30:00,109.5,110.98,109.35,110.41,54031.0,109.5,110.98,109.35,110.41,54031.0
2023-07-24 10:00:00,110.43,110.49,108.87,109.45,61323.0,110.43,110.49,108.87,109.45,61323.0
2023-07-24 11:00:00,109.41,109.47,109.05,109.44,50814.0,109.41,109.47,109.05,109.44,50814.0
2023-07-24 12:00:00,109.4,109.76,109.12,109.65,72222.0,109.4,109.76,109.12,109.65,72222.0
2023-07-24 13:00:00,109.61,109.63,109.16,109.46,75650.0,109.61,109.63,109.16,109.46,75650.0
2023-07-24 14:00:00,109.48,109.67,109.11,109.18,58454.0,109.48,109.67,109.11,109.18,58454.0
2023-07-24 15:00:00,109.16,109.48,108.94,109.44,197076.0,109.16,109.48,108.94,109.44,197076.0
2023-07-25 09:30:00,108.99,109.88,108.52,109.35,42367.0,108.99,109.88,108.52,109.35,42367.0
2023-07-25 10:00:00,109.39,109.85,108.95,109.26,55554.0,109.39,109.85,108.95,109.26,55554.0
2023-07-25 11:00:00,109.22,109.33,108.89,109.11,95067.0,109.22,109.33,108.89,109.11,95067.0
2023-07-25 12:00:00,109.1,109.48,109.04,109.2,48048.0,109.1,109.48,109.04,109.2,48048.0
2023-07-25 13:00:00,109.32,109.39,109.08,109.35,39165.0,109.32,109.39,109.08,109.35,39165.0
2023-07-25 14:00:00,109.37,110.03,109.31,109.77,70532.0,109.37,110.03,109.31,109.77,70532.0
2023-07-25 15:00:00,109.83,110.23,109.76,109.91,271949.0,109.83,110.23,109.76,109.91,271949.0
2023-07-26 09:30:00,109.74,110.88,109.37,110.23,63577.0,109.74,110.88,109.37,110.23,63577.0
2023-07-26 10:00:00,110.2,110.51,109.18,109.25,73365.0,110.2,110.51,109.18,109.25,73365.0
2023-07-26 11:00:00,109.23,109.73,109.15,109.61,60770.0,109.23,109.73,109.15,109.61,60770.0
2023-07-26 12:00:00,109.59,109.74,109.4,109.72,125124.0,109.59,109.74,109.4,109.72,125124.0
2023-07-26 13:00:00,109.73,110.58,109.71,110.51,70735.0,109.73,110.58,109.71,110.51,70735.0
2023-07-26 14:00:00,110.49,111.27,110.29,110.97,75655.0,110.49,111.27,110.29,110.97,75655.0
2023-07-26 15:00:00,110.98,111.0,110.0,110.42,254210.0,110.98,111.0,110.0,110.42,254210.0
2023-07-27 09:30:00,112.0,112.06,110.5,111.28,72550.0,112.0,112.06,110.5,111.28,72550.0
2023-07-27 10:00:00,111.17,112.25,111.14,111.47,105404.0,111.17,112.25,111.14,111.47,105404.0
2023-07-27 11:00:00,111.51,111.61,110.99,111.11,63876.0,111.51,111.61,110.99,111.11,63876.0
2023-07-27 12:00:00,111.12,111.28,110.9,111.06,72002.0,111.12,111.28,110.9,111.06,72002.0
2023-07-27 13:00:00,111.07,111.11,110.01,110.26,101921.0,111.07,111.11,110.01,110.26,101921.0
2023-07-27 14:00:00,110.26,110.29,109.37,109.43,113251.0,110.26,110.29,109.37,109.43,113251.0
2023-07-27 15:00:00,109.38,109.67,109.02,109.31,362254.0,109.38,109.67,109.02,109.31,362254.0
2023-07-28 09:30:00,110.8,111.07,110.17,110.62,98498.0,110.8,111.07,110.17,110.62,98498.0
2023-07-28 10:00:00,110.65,110.65,109.54,109.79,62440.0,110.65,110.65,109.54,109.79,62440.0
2023-07-28 11:00:00,109.75,109.75,109.02,109.39,105952.0,109.75,109.75,109.02,109.39,105952.0
2023-07-28 12:00:00,109.36,109.93,108.95,109.79,73535.0,109.36,109.93,108.95,109.79,73535.0
2023-07-28 13:00:00,109.79,109.79,108.99,109.4,102498.0,109.79,109.79,108.99,109.4,102498.0
2023-07-28 14:00:00,109.45,109.47,109.12,109.21,56251.0,109.45,109.47,109.12,109.21,56251.0
2023-07-28 15:00:00,109.26,109.65,108.92,109.18,191877.0,109.26,109.65,108.92,109.18,191877.0
2023-07-31 09:30:00,108.93,110.06,108.74,109.76,86480.0,108.93,110.06,108.74,109.76,86480.0
2023-07-31 10:00:00,109.77,109.95,109.23,109.52,91623.0,109.77,109.95,109.23,109.52,91623.0
2023-07-31 11:00:00,109.53,109.89,109.33,109.79,91640.0,109.53,109.89,109.33,109.79,91640.0
2023-07-31 12:00:00,109.78,109.95,109.45,109.48,38531.0,109.78,109.95,109.45,109.48,38531.0
2023-07-31 13:00:00,109.45,109.68,109.35,109.66,39612.0,109.45,109.68,109.35,109.66,39612.0
2023-07-31 14:00:00,109.74,109.89,109.48,109.63,46510.0,109.74,109.89,109.48,109.63,46510.0
2023-07-31 15:00:00,109.64,109.68,108.99,109.52,255985.0,109.64,109.68,108.99,109.52,255985.0
2023-08-01 09:30:00,108.8,109.26,108.13,109.1,64324.0,108.8,109.26,108.13,109.1,64324.0
2023-08-01 10:00:00,108.95,109.77,108.63,109.21,104202.0,108.95,109.77,108.63,109.21,104202.0
2023-08-01 11:00:00,109.19,109.36,108.93,108.95,61184.0,109.19,109.36,108.93,108.95,61184.0
2023-08-01 12:00:00,109.0,109.54,108.82,109.48,131806.0,109.0,109.54,108.82,109.48,131806.0
2023-08-01 13:00:00,109.49,109.57,109.19,109.45,94268.0,109.49,109.57,109.19,109.45,94268.0
2023-08-01 14:00:00,109.48,109.6,109.32,109.5,124752.0,109.48,109.6,109.32,109.5,124752.0
2023-08-01 15:00:00,109.5,109.71,109.38,109.5,240757.0,109.5,109.71,109.38,109.5,240757.0
2023-08-02 09:30:00,108.21,109.08,107.16,107.73,136217.0,108.21,109.08,107.16,107.73,136217.0
2023-08-02 10:00:00,107.74,107.87,106.63,106.94,172194.0,107.74,107.87,106.63,106.94,172194.0
2023-08-02 11:00:00,106.9,106.98,106.45,106.65,112533.0,106.9,106.98,106.45,106.65,112533.0
2023-08-02 12:00:00,106.66,107.0,106.28,106.82,139825.0,106.66,107.0,106.28,106.82,139825.0
2023-08-02 13:00:00,106.79,107.06,106.51,106.58,97395.0,106.79,107.06,106.51,106.58,97395.0
2023-08-02 14:00:00,106.56,106.65,106.36,106.49,114887.0,106.56,106.65,106.36,106.49,114887.0
2023-08-02 15:00:00,106.5,106.87,106.21,106.26,678380.0,106.5,106.87,106.21,106.26,678380.0
2023-08-03 09:30:00,111.52,113.14,109.46,111.04,561498.0,111.52,113.14,109.46,111.04,561498.0
2023-08-03 10:00:00,111.33,111.92,110.62,111.19,511800.0,111.33,111.92,110.62,111.19,511800.0
2023-08-03 11:00:00,111.24,111.53,110.09,110.98,298899.0,111.24,111.53,110.09,110.98,298899.0
2023-08-03 12:00:00,110.91,111.09,110.43,111.02,159004.0,110.91,111.09,110.43,111.02,159004.0
2023-08-03 13:00:00,111.06,111.14,110.28,110.53,306339.0,111.06,111.14,110.28,110.53,306339.0
2023-08-03 14:00:00,110.54,110.67,110.11,110.15,209232.0,110.54,110.67,110.11,110.15,209232.0
2023-08-03 15:00:00,110.16,110.3,109.58,109.58,588545.0,110.16,110.3,109.58,109.58,588545.0
2023-08-04 09:30:00,110.72,110.88,108.3,108.51,114810.0,110.72,110.88,108.3,108.51,114810.0
2023-08-04 10:00:00,108.64,108.64,107.11,107.85,384119.0,108.64,108.64,107.11,107.85,384119.0
2023-08-04 11:00:00,107.85,107.86,107.1,107.8,195796.0,107.85,107.86,107.1,107.8,195796.0
2023-08-04 12:00:00,107.81,108.44,107.45,108.43,181060.0,107.81,108.44,107.45,108.43,181060.0
2023-08-04 13:00:00,108.45,108.64,108.1,108.59,145386.0,108.45,108.64,108.1,108.59,145386.0
2023-08-04 14:00:00,108.6,108.6,107.05,107.25,222459.0,108.6,108.6,107.05,107.25,222459.0
2023-08-04 15:00:00,107.25,107.37,106.67,106.84,335254.0,107.25,107.37,106.67,106.84,335254.0
2023-08-07 09:30:00,108.05,108.05,106.43,106.83,77709.0,108.05,108.05,106.43,106.83,77709.0
2023-08-07 10:00:00,106.76,107.37,106.3,107.27,118783.0,106.76,107.37,106.3,107.27,118783.0
2023-08-07 11:00:00,107.27,107.34,106.59,106.82,68611.0,107.27,107.34,106.59,106.82,68611.0
2023-08-07 12:00:00,106.84,106.96,106.48,106.67,116922.0,106.84,106.96,106.48,106.67,116922.0
2023-08-07 13:00:00,106.73,107.0,106.48,106.77,89124.0,106.73,107.0,106.48,106.77,89124.0
2023-08-07 14:00:00,106.78,106.93,106.55,106.59,68279.0,106.78,106.93,106.55,106.59,68279.0
2023-08-07 15:00:00,106.59,107.15,106.39,107.15,318583.0,106.59,107.15,106.39,107.15,318583.0
2023-08-08 09:30:00,104.88,106.23,104.02,104.52,76074.0,104.88,106.23,104.02,104.52,76074.0
2023-08-08 10:00:00,104.52,105.49,104.08,105.35,119356.0,104.52,105.49,104.08,105.35,119356.0
2023-08-08 11:00:00,105.35,105.38,104.74,104.9,73879.0,105.35,105.38,104.74,104.9,73879.0
2023-08-08 12:00:00,104.9,105.35,104.9,105.33,54234.0,104.9,105.35,104.9,105.33,54234.0
2023-08-08 13:00:00,105.34,106.03,105.34,105.72,78013.0,105.34,106.03,105.34,105.72,78013.0
2023-08-08 14:00:00,105.72,105.9,105.52,105.89,83859.0,105.72,105.9,105.52,105.89,83859.0
2023-08-08 15:00:00,105.88,106.35,105.76,106.27,365388.0,105.88,106.35,105.76,106.27,365388.0
2023-08-09 09:30:00,105.55,105.63,104.52,105.53,91384.0,105.55,105.63,104.52,105.53,91384.0
2023-08-09 10:00:00,105.41,105.7,105.06,105.38,79211.0,105.41,105.7,105.06,105.38,79211.0
2023-08-09 11:00:00,105.36,105.58,103.74,103.74,120738.0,105.36,105.58,103.74,103.74,120738.0
2023-08-09 12:00:00,103.74,104.72,103.74,104.55,177288.0,103.74,104.72,103.74,104.55,177288.0
2023-08-09 13:00:00,104.55,104.66,104.3,104.46,178959.0,104.55,104.66,104.3,104.46,178959.0
2023-08-09 14:00:00,104.42,105.22,104.39,105.09,162236.0,104.42,105.22,104.39,105.09,162236.0
2023-08-09 15:00:00,105.07,105.24,104.18,104.33,300375.0,105.07,105.24,104.18,104.33,300375.0
2023-08-10 09:30:00,104.78,105.56,104.18,105.5,64052.0,104.78,105.56,104.18,105.5,64052.0
2023-08-10 10:00:00,105.5,105.78,104.45,104.48,119625.0,105.5,105.78,104.45,104.48,119625.0
2023-08-10 11:00:00,104.47,104.47,103.41,103.69,106801.0,104.47,104.47,103.41,103.69,106801.0
2023-08-10 12:00:00,103.69,103.69,102.48,102.58,80511.0,103.69,103.69,102.48,102.58,80511.0
2023-08-10 13:00:00,102.6,102.92,102.06,102.2,65252.0,102.6,102.92,102.06,102.2,65252.0
2023-08-10 14:00:00,102.25,103.3,102.24,102.96,99491.0,102.25,103.3,102.24,102.96,99491.0
2023-08-10 15:00:00,102.96,103.18,102.39,103.18,344793.0,102.96,103.18,102.39,103.18,344793.0
2023-08-11 09:30:00,101.84,102.58,100.54,100.72,95158.0,101.84,102.58,100.54,100.72,95158.0
2023-08-11 10:00:00,100.67,101.64,100.3,100.3,185283.0,100.67,101.64,100.3,100.3,185283.0
2023-08-11 11:00:00,100.32,100.37,99.2,99.51,264970.0,100.32,100.37,99.2,99.51,264970.0
2023-08-11 12:00:00,99.53,99.53,98.48,98.55,164927.0,99.53,99.53,98.48,98.55,164927.0
2023-08-11 13:00:00,98.56,98.62,97.59,97.73,212402.0,98.56,98.62,97.59,97.73,212402.0
2023-08-11 14:00:00,97.72,98.35,97.66,98.12,165602.0,97.72,98.35,97.66,98.12,165602.0
2023-08-11 15:00:00,98.11,98.93,97.91,98.7,511077.0,98.11,98.93,97.91,98.7,511077.0
2023-08-14 09:30:00,97.69,97.96,97.03,97.35,112270.0,97.69,97.96,97.03,97.35,112270.0
2023-08-14 10:00:00,97.33,97.75,97.22,97.56,122370.0,97.33,97.75,97.22,97.56,122370.0
2023-08-14 11:00:00,97.57,98.03,97.49,97.58,124605.0,97.57,98.03,97.49,97.58,124605.0
2023-08-14 12:00:00,97.57,98.25,97.55,98.25,99945.0,97.57,98.25,97.55,98.25,99945.0
2023-08-14 13:00:00,98.25,98.59,98.16,98.46,106141.0,98.25,98.59,98.16,98.46,106141.0
2023-08-14 14:00:00,98.51,98.81,98.39,98.67,93968.0,98.51,98.81,98.39,98.67,93968.0
2023-08-14 15:00:00,98.69,99.46,98.69,99.43,418925.0,98.69,99.46,98.69,99.43,418925.0
2023-08-15 09:30:00,98.35,98.8,97.17,97.43,109404.0,98.35,98.8,97.17,97.43,109404.0
2023-08-15 10:00:00,97.41,97.64,97.07,97.35,326324.0,97.41,97.64,97.07,97.35,326324.0
2023-08-15 11:00:00,97.36,97.91,97.36,97.73,126276.0,97.36,97.91,97.36,97.73,126276.0
2023-08-15 12:00:00,97.73,97.76,97.31,97.51,90369.0,97.73,97.76,97.31,97.51,90369.0
2023-08-15 13:00:00,97.48,98.17,97.37,98.13,178890.0,97.48,98.17,97.37,98.13,178890.0
2023-08-15 14:00:00,98.13,98.26,97.77,97.83,219847.0,98.13,98.26,97.77,97.83,219847.0
2023-08-15 15:00:00,97.84,98.0,97.21,97.3,547291.0,97.84,98.0,97.21,97.3,547291.0
2023-08-16 09:30:00,96.43,96.78,95.18,96.71,101843.0,96.43,96.78,95.18,96.71,101843.0
2023-08-16 10:00:00,96.66,96.68,95.83,96.17,149616.0,96.66,96.68,95.83,96.17,149616.0
2023-08-16 11:00:00,96.12,96.44,95.82,95.84,79215.0,96.12,96.44,95.82,95.84,79215.0
2023-08-16 12:00:00,95.87,96.04,95.59,95.7,47864.0,95.87,96.04,95.59,95.7,47864.0
2023-08-16 13:00:00,95.69,96.19,95.6,95.88,85603.0,95.69,96.19,95.6,95.88,85603.0
2023-08-16 14:00:00,95.87,96.17,95.53,95.62,82358.0,95.87,96.17,95.53,95.62,82358.0
2023-08-16 15:00:00,95.59,95.83,95.32,95.63,303099.0,95.59,95.83,95.32,95.63,303099.0
2023-08-17 09:30:00,96.21,96.29,95.38,95.78,32453.0,96.21,96.29,95.38,95.78,32453.0
2023-08-17 10:00:00,95.94,96.68,95.92,96.44,183287.0,95.94,96.68,95.92,96.44,183287.0
2023-08-17 11:00:00,96.5,96.75,96.33,96.55,120171.0,96.5,96.75,96.33,96.55,120171.0
2023-08-17 12:00:00,96.53,97.04,96.39,97.01,80761.0,96.53,97.04,96.39,97.01,80761.0
2023-08-17 13:00:00,97.05,97.13,96.77,96.97,93742.0,97.05,97.13,96.77,96.97,93742.0
2023-08-17 14:00:00,96.97,96.99,95.9,95.97,91870.0,96.97,96.99,95.9,95.97,91870.0
2023-08-17 15:00:00,95.97,96.15,95.64,96.02,432578.0,95.97,96.15,95.64,96.02,432578.0
2023-08-18 09:30:00,95.0,96.94,94.83,96.34,102495.0,95.0,96.94,94.83,96.34,102495.0
2023-08-18 10:00:00,96.27,96.38,95.7,95.87,108171.0,96.27,96.38,95.7,95.87,108171.0
2023-08-18 11:00:00,95.91,96.26,95.72,96.21,76158.0,95.91,96.26,95.72,96.21,76158.0
2023-08-18 12:00:00,96.19,96.43,96.09,96.11,76392.0,96.19,96.43,96.09,96.11,76392.0
2023-08-18 13:00:00,96.1,96.49,95.98,96.16,81819.0,96.1,96.49,95.98,96.16,81819.0
2023-08-18 14:00:00,96.17,96.17,95.74,95.81,82054.0,96.17,96.17,95.74,95.81,82054.0
2023-08-18 15:00:00,95.82,96.11,95.63,95.9,280284.0,95.82,96.11,95.63,95.9,280284.0
2023-08-21 09:30:00,96.67,97.46,96.53,96.73,85550.0,96.67,97.46,96.53,96.73,85550.0
2023-08-21 10:00:00,96.78,96.94,96.34,96.6,88383.0,96.78,96.94,96.34,96.6,88383.0
2023-08-21 11:00:00,96.57,96.72,95.74,95.93,51717.0,96.57,96.72,95.74,95.93,51717.0
2023-08-21 12:00:00,95.91,96.41,95.87,96.2,68726.0,95.91,96.41,95.87,96.2,68726.0
2023-08-21 13:00:00,96.2,96.49,96.14,96.29,55374.0,96.2,96.49,96.14,96.29,55374.0
2023-08-21 14:00:00,96.32,96.62,96.22,96.59,84435.0,96.32,96.62,96.22,96.59,84435.0
2023-08-21 15:00:00,96.64,96.86,96.54,96.55,219220.0,96.64,96.86,96.54,96.55,219220.0
2023-08-22 09:30:00,96.87,97.23,96.49,96.57,39155.0,96.87,97.23,96.49,96.57,39155.0
2023-08-22 10:00:00,96.54,97.0,96.46,96.84,56102.0,96.54,97.0,96.46,96.84,56102.0
2023-08-22 11:00:00,96.82,96.82,96.34,96.41,60640.0,96.82,96.82,96.34,96.41,60640.0
2023-08-22 12:00:00,96.44,96.46,96.09,96.3,43259.0,96.44,96.46,96.09,96.3,43259.0
2023-08-22 13:00:00,96.27,96.29,95.9,96.01,58737.0,96.27,96.29,95.9,96.01,58737.0
2023-08-22 14:00:00,96.03,96.16,95.91,96.04,89406.0,96.03,96.16,95.91,96.04,89406.0
2023-08-22 15:00:00,96.04,96.41,96.03,96.11,309288.0,96.04,96.41,96.03,96.11,309288.0
2023-08-23 09:30:00,96.07,96.66,95.57,96.66,70508.0,96.07,96.66,95.57,96.66,70508.0
2023-08-23 10:00:00,96.65,96.72,96.27,96.65,59741.0,96.65,96.72,96.27,96.65,59741.0
2023-08-23 11:00:00,96.66,97.28,96.57,97.28,121742.0,96.66,97.28,96.57,97.28,121742.0
2023-08-23 12:00:00,97.24,97.44,97.02,97.35,45069.0,97.24,97.44,97.02,97.35,45069.0
2023-08-23 13:00:00,97.32,97.75,97.28,97.68,36545.0,97.32,97.75,97.28,97.68,36545.0
2023-08-23 14:00:00,97.67,98.16,97.64,98.16,74791.0,97.67,98.16,97.64,98.16,74791.0
2023-08-23 15:00:00,98.16,98.31,97.79,98.1,272203.0,98.16,98.31,97.79,98.1,272203.0
2023-08-24 09:30:00,97.63,98.44,97.15,98.44,49688.0,97.63,98.44,97.15,98.44,49688.0
2023-08-24 10:00:00,98.48,98.65,97.18,97.19,101924.0,98.48,98.65,97.18,97.19,101924.0
2023-08-24 11:00:00,97.13,97.14,96.61,96.65,60083.0,97.13,97.14,96.61,96.65,60083.0
2023-08-24 12:00:00,96.67,96.9,96.57,96.57,28098.0,96.67,96.9,96.57,96.57,28098.0
2023-08-24 13:00:00,96.58,96.7,96.28,96.47,55282.0,96.58,96.7,96.28,96.47,55282.0
2023-08-24 14:00:00,96.48,96.82,96.47,96.74,51807.0,96.48,96.82,96.47,96.74,51807.0
2023-08-24 15:00:00,96.77,96.86,96.31,96.33,181494.0,96.77,96.86,96.31,96.33,181494.0
2023-08-25 09:30:00,97.14,97.71,96.7,96.82,36110.0,97.14,97.71,96.7,96.82,36110.0
2023-08-25 10:00:00,96.82,97.28,96.19,96.2,111760.0,96.82,97.28,96.19,96.2,111760.0
2023-08-25 11:00:00,96.2,97.17,95.92,96.56,101980.0,96.2,97.17,95.92,96.56,101980.0
2023-08-25 12:00:00,96.57,97.24,96.52,97.1,47170.0,96.57,97.24,96.52,97.1,47170.0
2023-08-25 13:00:00,97.15,97.36,96.99,97.32,54387.0,97.15,97.36,96.99,97.32,54387.0
2023-08-25 14:00:00,97.3,98.11,97.28,98.06,89351.0,97.3,98.11,97.28,98.06,89351.0
2023-08-25 15:00:00,98.08,98.23,97.53,97.6,327127.0,98.08,98.23,97.53,97.6,327127.0
2023-08-28 09:30:00,99.18,99.96,98.64,99.82,105013.0,99.18,99.96,98.64,99.82,105013.0
2023-08-28 10:00:00,99.81,100.0,99.38,99.84,97683.0,99.81,100.0,99.38,99.84,97683.0
2023-08-28 11:00:00,99.85,99.86,99.04,99.14,110627.0,99.85,99.86,99.04,99.14,110627.0
2023-08-28 12:00:00,99.13,99.47,98.88,99.41,79202.0,99.13,99.47,98.88,99.41,79202.0
2023-08-28 13:00:00,99.48,99.69,98.96,99.05,83384.0,99.48,99.69,98.96,99.05,83384.0
2023-08-28 14:00:00,99.05,99.24,98.95,99.22,106486.0,99.05,99.24,98.95,99.22,106486.0
2023-08-28 15:00:00,99.23,99.38,98.81,98.87,336920.0,99.23,99.38,98.81,98.87,336920.0
2023-08-29 09:30:00,98.44,99.15,98.14,99.08,32025.0,98.44,99.15,98.14,99.08,32025.0
2023-08-29 10:00:00,99.1,99.43,98.92,99.28,61974.0,99.1,99.43,98.92,99.28,61974.0
2023-08-29 11:00:00,99.31,100.45,99.31,100.37,38324.0,99.31,100.45,99.31,100.37,38324.0
2023-08-29 12:00:00,100.43,100.67,100.38,100.48,44108.0,100.43,100.67,100.38,100.48,44108.0
2023-08-29 13:00:00,100.48,100.58,100.15,100.23,40858.0,100.48,100.58,100.15,100.23,40858.0
2023-08-29 14:00:00,100.26,101.01,100.22,100.79,129017.0,100.26,101.01,100.22,100.79,129017.0
2023-08-29 15:00:00,100.79,100.92,100.52,100.78,213039.0,100.79,100.92,100.52,100.78,213039.0
2023-08-30 09:30:00,100.41,102.01,100.22,101.96,82916.0,100.41,102.01,100.22,101.96,82916.0
2023-08-30 10:00:00,102.0,102.05,101.12,101.63,85241.0,102.0,102.05,101.12,101.63,85241.0
2023-08-30 11:00:00,101.62,101.76,101.33,101.52,91867.0,101.62,101.76,101.33,101.52,91867.0
2023-08-30 12:00:00,101.56,101.58,101.18,101.46,65403.0,101.56,101.58,101.18,101.46,65403.0
2023-08-30 13:00:00,101.48,101.48,101.12,101.31,78122.0,101.48,101.48,101.12,101.31,78122.0
2023-08-30 14:00:00,101.29,101.49,101.16,101.44,129436.0,101.29,101.49,101.16,101.44,129436.0
2023-08-30 15:00:00,101.45,101.84,101.45,101.64,398834.0,101.45,101.84,101.45,101.64,398834.0
2023-08-31 09:30:00,102.06,102.37,101.36,101.87,89352.0,102.06,102.37,101.36,101.87,89352.0
2023-08-31 10:00:00,101.86,102.02,101.55,101.94,92291.0,101.86,102.02,101.55,101.94,92291.0
2023-08-31 11:00:00,101.94,102.09,101.55,101.7,54995.0,101.94,102.09,101.55,101.7,54995.0
2023-08-31 12:00:00,101.72,101.72,101.33,101.57,49270.0,101.72,101.72,101.33,101.57,49270.0
2023-08-31 13:00:00,101.56,101.9,101.52,101.86,35380.0,101.56,101.9,101.52,101.86,35380.0
2023-08-31 14:00:00,101.88,102.32,101.78,101.87,70543.0,101.88,102.32,101.78,101.87,70543.0
2023-08-31 15:00:00,101.85,102.03,101.44,101.45,255793.0,101.85,102.03,101.44,101.45,255793.0
2023-09-01 09:30:00,101.94,103.38,101.72,103.38,85252.0,101.94,103.38,101.72,103.38,85252.0
2023-09-01 10:00:00,103.37,104.18,102.97,103.57,130313.0,103.37,104.18,102.97,103.57,130313.0
2023-09-01 11:00:00,103.55,103.77,103.49,103.6,94677.0,103.55,103.77,103.49,103.6,94677.0
2023-09-01 12:00:00,103.59,104.17,103.55,104.11,68471.0,103.59,104.17,103.55,104.11,68471.0
2023-09-01 13:00:00,104.11,104.2,103.76,103.92,83693.0,104.11,104.2,103.76,103.92,83693.0
2023-09-01 14:00:00,103.93,104.06,103.83,104.04,65328.0,103.93,104.06,103.83,104.04,65328.0
2023-09-01 15:00:00,104.05,104.59,103.86,104.51,287502.0,104.05,104.59,103.86,104.51,287502.0
2023-09-05 09:30:00,103.8,103.8,102.64,103.11,110449.0,103.8,103.8,102.64,103.11,110449.0
2023-09-05 10:00:00,103.11,103.91,102.64,103.9,161015.0,103.11,103.91,102.64,103.9,161015.0
2023-09-05 11:00:00,103.9,104.3,103.43,103.51,85980.0,103.9,104.3,103.43,103.51,85980.0
2023-09-05 12:00:00,103.49,103.67,103.18,103.2,88875.0,103.49,103.67,103.18,103.2,88875.0
2023-09-05 13:00:00,103.2,103.56,102.95,103.47,94499.0,103.2,103.56,102.95,103.47,94499.0
2023-09-05 14:00:00,103.49,103.84,103.15,103.77,95397.0,103.49,103.84,103.15,103.77,95397.0
2023-09-05 15:00:00,103.76,103.76,103.09,103.14,322011.0,103.76,103.76,103.09,103.14,322011.0
2023-09-06 09:30:00,103.25,104.55,103.25,103.63,84497.0,103.25,104.55,103.25,103.63,84497.0
2023-09-06 10:00:00,103.63,103.96,102.79,102.89,80387.0,103.63,103.96,102.79,102.89,80387.0
2023-09-06 11:00:00,102.84,102.89,102.17,102.28,170131.0,102.84,102.89,102.17,102.28,170131.0
2023-09-06 12:00:00,102.3,102.38,102.06,102.16,51510.0,102.3,102.38,102.06,102.16,51510.0
2023-09-06 13:00:00,102.1,102.53,102.05,102.22,72809.0,102.1,102.53,102.05,102.22,72809.0
2023-09-06 14:00:00,102.2,102.41,102.03,102.24,86666.0,102.2,102.41,102.03,102.24,86666.0
2023-09-06 15:00:00,102.25,102.48,102.06,102.35,250920.0,102.25,102.48,102.06,102.35,250920.0
2023-09-07 09:30:00,100.86,101.77,100.31,100.39,39003.0,100.86,101.77,100.31,100.39,39003.0
2023-09-07 10:00:00,100.31,100.51,99.93,100.3,57313.0,100.31,100.51,99.93,100.3,57313.0
2023-09-07 11:00:00,100.31,100.8,100.25,100.69,59973.0,100.31,100.8,100.25,100.69,59973.0
2023-09-07 12:00:00,100.66,101.02,100.48,100.49,44809.0,100.66,101.02,100.48,100.49,44809.0
2023-09-07 13:00:00,100.53,100.68,100.16,100.5,70886.0,100.53,100.68,100.16,100.5,70886.0
2023-09-07 14:00:00,100.5,100.59,100.09,100.4,61708.0,100.5,100.59,100.09,100.4,61708.0
2023-09-07 15:00:00,100.41,100.9,100.37,100.65,221935.0,100.41,100.9,100.37,100.65,221935.0
2023-09-08 09:30:00,100.95,100.95,99.22,99.4,84407.0,100.95,100.95,99.22,99.4,84407.0
2023-09-08 10:00:00,99.35,100.61,99.06,99.98,180064.0,99.35,100.61,99.06,99.98,180064.0
2023-09-08 11:00:00,99.94,100.36,99.8,100.07,93278.0,99.94,100.36,99.8,100.07,93278.0
2023-09-08 12:00:00,100.08,100.78,99.88,100.72,164033.0,100.08,100.78,99.88,100.72,164033.0
2023-09-08 13:00:00,100.74,100.74,100.28,100.34,90011.0,100.74,100.74,100.28,100.34,90011.0
2023-09-08 14:00:00,100.34,100.4,99.88,100.12,55446.0,100.34,100.4,99.88,100.12,55446.0
2023-09-08 15:00:00,100.12,100.58,99.95,100.47,202176.0,100.12,100.58,99.95,100.47,202176.0
2023-09-11 09:30:00,102.13,102.14,100.8,100.91,79787.0,102.13,102.14,100.8,100.91,79787.0
2023-09-11 10:00:00,100.85,101.07,100.33,100.88,74936.0,100.85,101.07,100.33,100.88,74936.0
2023-09-11 11:00:00,100.84,100.92,100.31,100.38,65628.0,100.84,100.92,100.31,100.38,65628.0
2023-09-11 12:00:00,100.4,100.59,100.08,100.3,95217.0,100.4,100.59,100.08,100.3,95217.0
2023-09-11 13:00:00,100.3,100.48,100.13,100.35,114740.0,100.3,100.48,100.13,100.35,114740.0
2023-09-11 14:00:00,100.34,100.41,99.92,100.01,93103.0,100.34,100.41,99.92,100.01,93103.0
2023-09-11 15:00:00,100.0,100.06,99.52,99.79,200829.0,100.0,100.06,99.52,99.79,200829.0
2023-09-12 09:30:00,99.04,101.7,98.93,101.66,177276.0,99.04,101.7,98.93,101.66,177276.0
2023-09-12 10:00:00,101.68,102.28,100.97,101.2,168110.0,101.68,102.28,100.97,101.2,168110.0
2023-09-12 11:00:00,101.24,101.5,101.0,101.37,139070.0,101.24,101.5,101.0,101.37,139070.0
2023-09-12 12:00:00,101.37,101.46,100.91,101.13,135893.0,101.37,101.46,100.91,101.13,135893.0
2023-09-12 13:00:00,101.12,102.31,101.04,102.11,110865.0,101.12,102.31,101.04,102.11,110865.0
2023-09-12 14:00:00,102.12,103.17,102.11,102.63,164848.0,102.12,103.17,102.11,102.63,164848.0
2023-09-12 15:00:00,102.63,102.93,102.58,102.69,419231.0,102.63,102.93,102.58,102.69,419231.0
2023-09-13 09:30:00,103.43,103.89,101.54,102.29,67564.0,103.43,103.89,101.54,102.29,67564.0
2023-09-13 10:00:00,102.19,102.19,101.48,102.02,131361.0,102.19,102.19,101.48,102.02,131361.0
2023-09-13 11:00:00,102.02,102.35,101.87,102.12,125432.0,102.02,102.35,101.87,102.12,125432.0
2023-09-13 12:00:00,102.11,102.22,101.85,101.88,85515.0,102.11,102.22,101.85,101.88,85515.0
2023-09-13 13:00:00,101.85,101.85,100.83,100.86,138115.0,101.85,101.85,100.83,100.86,138115.0
2023-09-13 14:00:00,100.84,100.93,100.61,100.89,166891.0,100.84,100.93,100.61,100.89,166891.0
2023-09-13 15:00:00,100.9,101.55,100.68,101.3,427506.0,100.9,101.55,100.68,101.3,427506.0
2023-09-14 09:30:00,101.93,102.49,101.46,102.17,95630.0,101.93,102.49,101.46,102.17,95630.0
2023-09-14 10:00:00,102.12,102.13,100.3,100.84,91783.0,102.12,102.13,100.3,100.84,91783.0
2023-09-14 11:00:00,100.84,100.91,100.0,100.2,164217.0,100.84,100.91,100.0,100.2,164217.0
2023-09-14 12:00:00,100.18,100.54,99.99,100.3,79690.0,100.18,100.54,99.99,100.3,79690.0
2023-09-14 13:00:00,100.3,101.14,100.29,101.09,149460.0,100.3,101.14,100.29,101.09,149460.0
2023-09-14 14:00:00,101.07,101.78,100.94,101.74,85287.0,101.07,101.78,100.94,101.74,85287.0
2023-09-14 15:00:00,101.75,102.38,101.75,102.31,443946.0,101.75,102.38,101.75,102.31,443946.0
2023-09-15 09:30:00,101.87,103.62,101.77,103.16,236077.0,101.87,103.62,101.77,103.16,236077.0
2023-09-15 10:00:00,103.21,103.47,102.8,102.93,164832.0,103.21,103.47,102.8,102.93,164832.0
2023-09-15 11:00:00,102.92,103.74,102.82,103.57,149924.0,102.92,103.74,102.82,103.57,149924.0
2023-09-15 12:00:00,103.6,103.6,102.68,102.84,180802.0,103.6,103.6,102.68,102.84,180802.0
2023-09-15 13:00:00,102.86,103.11,102.56,103.0,167851.0,102.86,103.11,102.56,103.0,167851.0
2023-09-15 14:00:00,103.0,103.15,102.63,103.08,121063.0,103.0,103.15,102.63,103.08,121063.0
2023-09-15 15:00:00,103.08,103.08,102.13,102.46,436029.0,103.08,103.08,102.13,102.46,436029.0
2023-09-18 09:30:00,101.56,102.51,101.28,101.98,96404.0,101.56,102.51,101.28,101.98,96404.0
2023-09-18 10:00:00,101.98,102.09,101.25,101.63,85308.0,101.98,102.09,101.25,101.63,85308.0
2023-09-18 11:00:00,101.63,101.71,101.31,101.71,59495.0,101.63,101.71,101.31,101.71,59495.0
2023-09-18 12:00:00,101.71,101.74,101.36,101.47,38819.0,101.71,101.74,101.36,101.47,38819.0
2023-09-18 13:00:00,101.52,101.58,101.02,101.02,63597.0,101.52,101.58,101.02,101.02,63597.0
2023-09-18 14:00:00,101.03,101.48,100.89,101.42,83993.0,101.03,101.48,100.89,101.42,83993.0
2023-09-18 15:00:00,101.42,101.79,101.3,101.38,202781.0,101.42,101.79,101.3,101.38,202781.0
2023-09-19 09:30:00,101.07,101.86,101.04,101.12,49937.0,101.07,101.86,101.04,101.12,49937.0
2023-09-19 10:00:00,101.18,101.27,100.42,100.42,41026.0,101.18,101.27,100.42,100.42,41026.0
2023-09-19 11:00:00,100.43,101.29,100.42,101.26,39033.0,100.43,101.29,100.42,101.26,39033.0
2023-09-19 12:00:00,101.28,101.37,101.01,101.25,57047.0,101.28,101.37,101.01,101.25,57047.0
2023-09-19 13:00:00,101.26,101.93,101.26,101.89,45553.0,101.26,101.93,101.26,101.89,45553.0
2023-09-19 14:00:00,101.9,102.52,101.89,102.2,90173.0,101.9,102.52,101.89,102.2,90173.0
2023-09-19 15:00:00,102.16,102.86,102.09,102.58,319450.0,102.16,102.86,102.09,102.58,319450.0
2023-09-20 09:30:00,103.32,104.72,103.32,104.16,50515.0,103.32,104.72,103.32,104.16,50515.0
2023-09-20 10:00:00,104.09,104.25,103.78,103.81,101905.0,104.09,104.25,103.78,103.81,101905.0
2023-09-20 11:00:00,103.79,103.96,103.35,103.53,66967.0,103.79,103.96,103.35,103.53,66967.0
2023-09-20 12:00:00,103.56,103.56,103.27,103.38,22212.0,103.56,103.56,103.27,103.38,22212.0
2023-09-20 13:00:00,103.41,103.72,103.29,103.65,60836.0,103.41,103.72,103.29,103.65,60836.0
2023-09-20 14:00:00,103.58,103.61,102.45,102.68,56526.0,103.58,103.61,102.45,102.68,56526.0
2023-09-20 15:00:00,102.66,102.75,101.77,101.85,233290.0,102.66,102.75,101.77,101.85,233290.0
2023-09-21 09:30:00,100.52,100.77,98.81,98.86,88439.0,100.52,100.77,98.81,98.86,88439.0
2023-09-21 10:00:00,98.95,99.67,98.81,99.22,98935.0,98.95,99.67,98.81,99.22,98935.0
2023-09-21 11:00:00,99.25,99.51,98.84,98.92,162725.0,99.25,99.51,98.84,98.92,162725.0
2023-09-21 12:00:00,98.92,98.92,98.02,98.06,99848.0,98.92,98.92,98.02,98.06,99848.0
2023-09-21 13:00:00,98.04,98.65,98.02,98.45,82437.0,98.04,98.65,98.02,98.45,82437.0
2023-09-21 14:00:00,98.48,98.62,98.17,98.34,96089.0,98.48,98.62,98.17,98.34,96089.0
2023-09-21 15:00:00,98.33,98.53,97.88,97.9,299052.0,98.33,98.53,97.88,97.9,299052.0
2023-09-22 09:30:00,98.43,99.06,98.29,98.56,97847.0,98.43,99.06,98.29,98.56,97847.0
2023-09-22 10:00:00,98.56,99.26,98.27,99.02,128594.0,98.56,99.26,98.27,99.02,128594.0
2023-09-22 11:00:00,99.02,99.03,97.99,98.01,86931.0,99.02,99.03,97.99,98.01,86931.0
2023-09-22 12:00:00,97.99,98.44,97.92,98.37,86793.0,97.99,98.44,97.92,98.37,86793.0
2023-09-22 13:00:00,98.36,98.58,98.19,98.48,102557.0,98.36,98.58,98.19,98.48,102557.0
2023-09-22 14:00:00,98.48,98.51,97.82,97.85,121429.0,98.48,98.51,97.82,97.85,121429.0
2023-09-22 15:00:00,97.81,98.55,97.63,97.93,262313.0,97.81,98.55,97.63,97.93,262313.0
2023-09-25 09:30:00,97.01,98.71,97.01,98.61,59391.0,97.01,98.71,97.01,98.61,59391.0
2023-09-25 10:00:00,98.61,98.62,97.98,98.33,84322.0,98.61,98.62,97.98,98.33,84322.0
2023-09-25 11:00:00,98.35,99.24,98.35,98.9,175846.0,98.35,99.24,98.35,98.9,175846.0
2023-09-25 12:00:00,98.89,99.1,98.7,98.81,67824.0,98.89,99.1,98.7,98.81,67824.0
2023-09-25 13:00:00,98.82,99.06,98.7,98.79,82528.0,98.82,99.06,98.7,98.79,82528.0
2023-09-25 14:00:00,98.8,99.06,98.77,98.84,111456.0,98.8,99.06,98.77,98.84,111456.0
2023-09-25 15:00:00,98.83,99.13,98.56,99.08,246241.0,98.83,99.13,98.56,99.08,246241.0
2023-09-26 09:30:00,98.05,99.11,97.94,98.15,44850.0,98.05,99.11,97.94,98.15,44850.0
2023-09-26 10:00:00,98.16,98.22,97.47,97.87,85689.0,98.16,98.22,97.47,97.87,85689.0
2023-09-26 11:00:00,97.96,98.02,97.45,97.45,82484.0,97.96,98.02,97.45,97.45,82484.0
2023-09-26 12:00:00,97.46,97.57,97.29,97.33,39542.0,97.46,97.57,97.29,97.33,39542.0
2023-09-26 13:00:00,97.34,97.47,96.28,96.55,99725.0,97.34,97.47,96.28,96.55,99725.0
2023-09-26 14:00:00,96.55,96.55,96.1,96.21,77727.0,96.55,96.55,96.1,96.21,77727.0
2023-09-26 15:00:00,96.2,96.55,96.16,96.45,266074.0,96.2,96.55,96.16,96.45,266074.0
2023-09-27 09:30:00,97.23,97.51,96.47,96.75,66861.0,97.23,97.51,96.47,96.75,66861.0
2023-09-27 10:00:00,96.75,97.01,96.34,96.4,60756.0,96.75,97.01,96.34,96.4,60756.0
2023-09-27 11:00:00,96.36,96.83,96.27,96.38,45323.0,96.36,96.83,96.27,96.38,45323.0
2023-09-27 12:00:00,96.35,96.35,95.48,95.61,36073.0,96.35,96.35,95.48,95.61,36073.0
2023-09-27 13:00:00,95.6,95.75,95.0,95.43,83497.0,95.6,95.75,95.0,95.43,83497.0
2023-09-27 14:00:00,95.42,95.97,95.11,95.87,83297.0,95.42,95.97,95.11,95.87,83297.0
2023-09-27 15:00:00,95.85,96.31,95.53,95.9,222186.0,95.85,96.31,95.53,95.9,222186.0
2023-09-28 09:30:00,95.65,96.68,95.65,96.1,45711.0,95.65,96.68,95.65,96.1,45711.0
2023-09-28 10:00:00,96.1,97.66,95.46,97.5,190760.0,96.1,97.66,95.46,97.5,190760.0
2023-09-28 11:00:00,97.56,99.14,97.33,99.05,220836.0,97.56,99.14,97.33,99.05,220836.0
2023-09-28 12:00:00,99.0,99.6,98.67,99.18,91208.0,99.0,99.6,98.67,99.18,91208.0
2023-09-28 13:00:00,99.19,99.31,98.58,98.69,39831.0,99.19,99.31,98.58,98.69,39831.0
2023-09-28 14:00:00,98.76,99.18,98.48,98.68,91473.0,98.76,99.18,98.48,98.68,91473.0
2023-09-28 15:00:00,98.73,99.4,98.67,99.15,260198.0,98.73,99.4,98.67,99.15,260198.0
2023-09-29 09:30:00,100.43,100.88,99.67,100.14,55411.0,100.43,100.88,99.67,100.14,55411.0
2023-09-29 10:00:00,100.26,100.26,99.16,99.46,88281.0,100.26,100.26,99.16,99.46,88281.0
2023-09-29 11:00:00,99.52,99.99,99.22,99.58,66264.0,99.52,99.99,99.22,99.58,66264.0
2023-09-29 12:00:00,99.61,99.89,99.06,99.15,41750.0,99.61,99.89,99.06,99.15,41750.0
2023-09-29 13:00:00,99.11,99.11,98.48,98.62,41212.0,99.11,99.11,98.48,98.62,41212.0
2023-09-29 14:00:00,98.54,99.4,98.5,99.37,75557.0,98.54,99.4,98.5,99.37,75557.0
2023-09-29 15:00:00,99.42,99.55,98.47,98.59,224481.0,99.42,99.55,98.47,98.59,224481.0
2023-10-02 09:30:00,98.12,98.85,97.67,98.29,45700.0,98.12,98.85,97.67,98.29,45700.0
2023-10-02 10:00:00,98.17,98.56,97.61,97.76,76174.0,98.17,98.56,97.61,97.76,76174.0
2023-10-02 11:00:00,97.84,98.59,97.77,98.23,41233.0,97.84,98.59,97.77,98.23,41233.0
2023-10-02 12:00:00,98.19,98.25,97.26,97.31,36270.0,98.19,98.25,97.26,97.31,36270.0
2023-10-02 13:00:00,97.31,97.85,97.07,97.15,55293.0,97.31,97.85,97.07,97.15,55293.0
2023-10-02 14:00:00,97.2,97.51,96.79,96.9,50121.0,97.2,97.51,96.79,96.9,50121.0
2023-10-02 15:00:00,96.87,97.35,96.68,97.25,223075.0,96.87,97.35,96.68,97.25,223075.0
2023-10-03 09:30:00,96.29,96.82,95.73,96.68,54570.0,96.29,96.82,95.73,96.68,54570.0
2023-10-03 10:00:00,96.65,96.7,94.98,95.05,85543.0,96.65,96.7,94.98,95.05,85543.0
2023-10-03 11:00:00,94.98,95.13,94.35,94.68,109791.0,94.98,95.13,94.35,94.68,109791.0
2023-10-03 12:00:00,94.69,95.42,94.68,94.97,89672.0,94.69,95.42,94.68,94.97,89672.0
2023-10-03 13:00:00,94.96,95.13,94.3,94.35,84376.0,94.96,95.13,94.3,94.35,84376.0
2023-10-03 14:00:00,94.34,94.79,94.09,94.55,122681.0,94.34,94.79,94.09,94.55,122681.0
2023-10-03 15:00:00,94.55,94.71,94.17,94.63,306290.0,94.55,94.71,94.17,94.63,306290.0
2023-10-04 09:30:00,94.33,95.22,94.33,94.96,71346.0,94.33,95.22,94.33,94.96,71346.0
2023-10-04 10:00:00,94.93,95.14,94.12,94.37,77705.0,94.93,95.14,94.12,94.37,77705.0
2023-10-04 11:00:00,94.45,95.36,94.18,95.34,132322.0,94.45,95.36,94.18,95.34,132322.0
2023-10-04 12:00:00,95.39,95.88,95.24,95.74,78317.0,95.39,95.88,95.24,95.74,78317.0
2023-10-04 13:00:00,95.75,95.89,95.35,95.45,99080.0,95.75,95.89,95.35,95.45,99080.0
2023-10-04 14:00:00,95.45,95.95,95.34,95.9,126307.0,95.45,95.95,95.34,95.9,126307.0
2023-10-04 15:00:00,95.9,96.89,95.66,96.46,363606.0,95.9,96.89,95.66,96.46,363606.0
2023-10-05 09:30:00,95.97,96.39,94.27,94.77,62717.0,95.97,96.39,94.27,94.77,62717.0
2023-10-05 10:00:00,94.73,94.8,93.68,94.08,137099.0,94.73,94.8,93.68,94.08,137099.0
2023-10-05 11:00:00,94.08,94.08,92.73,92.89,147249.0,94.08,94.08,92.73,92.89,147249.0
2023-10-05 12:00:00,92.91,93.77,92.72,93.48,120784.0,92.91,93.77,92.72,93.48,120784.0
2023-10-05 13:00:00,93.48,93.7,92.94,93.7,67776.0,93.48,93.7,92.94,93.7,67776.0
2023-10-05 14:00:00,93.76,94.25,93.66,94.22,79122.0,93.76,94.25,93.66,94.22,79122.0
2023-10-05 15:00:00,94.22,94.26,93.83,94.06,186051.0,94.22,94.26,93.83,94.06,186051.0
2023-10-06 09:30:00,92.8,94.32,92.64,93.99,67390.0,92.8,94.32,92.64,93.99,67390.0
2023-10-06 10:00:00,93.93,94.37,93.41,93.78,140155.0,93.93,94.37,93.41,93.78,140155.0
2023-10-06 11:00:00,93.8,95.63,93.71,95.61,119208.0,93.8,95.63,93.71,95.61,119208.0
2023-10-06 12:00:00,95.62,95.8,94.99,95.32,114061.0,95.62,95.8,94.99,95.32,114061.0
2023-10-06 13:00:00,95.31,95.68,95.05,95.56,48034.0,95.31,95.68,95.05,95.56,48034.0
2023-10-06 14:00:00,95.56,98.2,95.27,97.77,397017.0,95.56,98.2,95.27,97.77,397017.0
2023-10-06 15:00:00,97.77,98.09,96.9,96.99,259037.0,97.77,98.09,96.9,96.99,259037.0
2023-10-09 09:30:00,95.29,95.97,95.07,95.37,69435.0,95.29,95.97,95.07,95.37,69435.0
2023-10-09 10:00:00,95.38,95.48,94.87,95.23,75907.0,95.38,95.48,94.87,95.23,75907.0
2023-10-09 11:00:00,95.23,95.77,94.98,95.77,64545.0,95.23,95.77,94.98,95.77,64545.0
2023-10-09 12:00:00,95.91,96.39,95.68,95.77,39005.0,95.91,96.39,95.68,95.77,39005.0
2023-10-09 13:00:00,95.81,96.82,95.71,96.81,24317.0,95.81,96.82,95.71,96.81,24317.0
2023-10-09 14:00:00,96.8,97.26,96.74,97.14,41478.0,96.8,97.26,96.74,97.14,41478.0
2023-10-09 15:00:00,97.12,97.16,96.59,96.83,117905.0,97.12,97.16,96.59,96.83,117905.0
2023-10-10 09:30:00,97.23,98.07,97.06,98.05,37276.0,97.23,98.07,97.06,98.05,37276.0
2023-10-10 10:00:00,98.08,98.61,97.83,98.26,51314.0,98.08,98.61,97.83,98.26,51314.0
2023-10-10 11:00:00,98.2,98.65,98.1,98.65,44857.0,98.2,98.65,98.1,98.65,44857.0
2023-10-10 12:00:00,98.68,98.91,98.5,98.58,69924.0,98.68,98.91,98.5,98.58,69924.0
2023-10-10 13:00:00,98.5,98.55,98.0,98.43,52787.0,98.5,98.55,98.0,98.43,52787.0
2023-10-10 14:00:00,98.42,98.51,98.11,98.16,53211.0,98.42,98.51,98.11,98.16,53211.0
2023-10-10 15:00:00,98.14,98.22,98.02,98.15,104988.0,98.14,98.22,98.02,98.15,104988.0
2023-10-11 09:30:00,98.6,99.11,98.32,98.7,31815.0,98.6,99.11,98.32,98.7,31815.0
2023-10-11 10:00:00,98.62,98.9,98.33,98.9,44714.0,98.62,98.9,98.33,98.9,44714.0
2023-10-11 11:00:00,98.9,99.01,98.34,98.47,49639.0,98.9,99.01,98.34,98.47,49639.0
2023-10-11 12:00:00,98.48,98.73,98.04,98.37,66528.0,98.48,98.73,98.04,98.37,66528.0
2023-10-11 13:00:00,98.36,98.49,97.81,98.18,47514.0,98.36,98.49,97.81,98.18,47514.0
2023-10-11 14:00:00,98.21,98.72,98.09,98.48,52359.0,98.21,98.72,98.09,98.48,52359.0
2023-10-11 15:00:00,98.5,98.98,98.45,98.89,160371.0,98.5,98.98,98.45,98.89,160371.0
2023-10-12 09:30:00,98.95,99.31,97.28,97.51,100528.0,98.95,99.31,97.28,97.51,100528.0
2023-10-12 10:00:00,97.47,97.98,97.25,97.97,50323.0,97.47,97.98,97.25,97.97,50323.0
2023-10-12 11:00:00,97.87,98.41,97.71,97.91,71214.0,97.87,98.41,97.71,97.91,71214.0
2023-10-12 12:00:00,97.99,98.26,97.79,98.06,102229.0,97.99,98.26,97.79,98.06,102229.0
2023-10-12 13:00:00,98.02,98.03,96.87,96.88,127944.0,98.02,98.03,96.87,96.88,127944.0
2023-10-12 14:00:00,96.88,97.15,96.28,96.88,44597.0,96.88,97.15,96.28,96.88,44597.0
2023-10-12 15:00:00,96.9,97.24,96.83,97.0,190821.0,96.9,97.24,96.83,97.0,190821.0
2023-10-13 09:30:00,96.72,96.72,95.84,96.29,31686.0,96.72,96.72,95.84,96.29,31686.0
2023-10-13 10:00:00,96.25,96.63,95.51,95.56,69880.0,96.25,96.63,95.51,95.56,69880.0
2023-10-13 11:00:00,95.53,95.69,95.17,95.24,63539.0,95.53,95.69,95.17,95.24,63539.0
2023-10-13 12:00:00,95.19,95.59,94.83,95.04,30898.0,95.19,95.59,94.83,95.04,30898.0
2023-10-13 13:00:00,95.02,95.03,94.12,94.79,75361.0,95.02,95.03,94.12,94.79,75361.0
2023-10-13 14:00:00,94.81,95.02,94.38,94.58,51990.0,94.81,95.02,94.38,94.58,51990.0
2023-10-13 15:00:00,94.55,95.04,94.39,94.99,185606.0,94.55,95.04,94.39,94.99,185606.0
2023-10-16 09:30:00,95.78,97.31,95.78,96.98,59443.0,95.78,97.31,95.78,96.98,59443.0
2023-10-16 10:00:00,97.04,97.89,96.65,97.46,79970.0,97.04,97.89,96.65,97.46,79970.0
2023-10-16 11:00:00,97.5,97.61,96.56,96.66,45434.0,97.5,97.61,96.56,96.66,45434.0
2023-10-16 12:00:00,96.63,96.93,96.47,96.61,49074.0,96.63,96.93,96.47,96.61,49074.0
2023-10-16 13:00:00,96.67,97.03,96.29,96.97,54389.0,96.67,97.03,96.29,96.97,54389.0
2023-10-16 14:00:00,96.92,97.13,96.51,96.75,55015.0,96.92,97.13,96.51,96.75,55015.0
2023-10-16 15:00:00,96.74,96.93,96.56,96.64,193879.0,96.74,96.93,96.56,96.64,193879.0
2023-10-17 09:30:00,95.73,97.04,95.51,96.62,103190.0,95.73,97.04,95.51,96.62,103190.0
2023-10-17 10:00:00,96.58,97.99,96.2,97.71,133157.0,96.58,97.99,96.2,97.71,133157.0
2023-10-17 11:00:00,97.78,98.22,97.64,98.11,256941.0,97.78,98.22,97.64,98.11,256941.0
2023-10-17 12:00:00,98.06,98.28,97.26,97.3,202982.0,98.06,98.28,97.26,97.3,202982.0
2023-10-17 13:00:00,97.32,97.53,97.05,97.15,74272.0,97.32,97.53,97.05,97.15,74272.0
2023-10-17 14:00:00,97.15,97.42,96.69,96.83,96015.0,97.15,97.42,96.69,96.83,96015.0
2023-10-17 15:00:00,96.86,97.11,96.43,96.58,308499.0,96.86,97.11,96.43,96.58,308499.0
2023-10-18 09:30:00,95.22,95.22,92.8,92.88,66779.0,95.22,95.22,92.8,92.88,66779.0
2023-10-18 10:00:00,92.91,93.62,92.59,92.92,153838.0,92.91,93.62,92.59,92.92,153838.0
2023-10-18 11:00:00,92.93,93.26,92.66,92.69,178698.0,92.93,93.26,92.66,92.69,178698.0
2023-10-18 12:00:00,92.72,93.11,92.5,92.55,71912.0,92.72,93.11,92.5,92.55,71912.0
2023-10-18 13:00:00,92.55,93.15,92.37,92.9,85633.0,92.55,93.15,92.37,92.9,85633.0
2023-10-18 14:00:00,92.9,92.95,92.43,92.43,109177.0,92.9,92.95,92.43,92.43,109177.0
2023-10-18 15:00:00,92.44,92.45,91.77,92.04,449082.0,92.44,92.45,91.77,92.04,449082.0
2023-10-19 09:30:00,93.0,93.41,92.35,92.86,118288.0,93.0,93.41,92.35,92.86,118288.0
2023-10-19 10:00:00,92.88,93.4,92.12,92.26,259635.0,92.88,93.4,92.12,92.26,259635.0
2023-10-19 11:00:00,92.25,92.62,91.92,92.3,124708.0,92.25,92.62,91.92,92.3,124708.0
2023-10-19 12:00:00,92.26,92.95,91.41,92.23,359808.0,92.26,92.95,91.41,92.23,359808.0
2023-10-19 13:00:00,92.29,92.61,91.25,91.4,212784.0,92.29,92.61,91.25,91.4,212784.0
2023-10-19 14:00:00,91.43,91.52,90.27,90.42,157013.0,91.43,91.52,90.27,90.42,157013.0
2023-10-19 15:00:00,90.37,90.59,89.83,90.25,490453.0,90.37,90.59,89.83,90.25,490453.0
2023-10-20 09:30:00,90.59,92.29,90.32,91.13,303345.0,90.59,92.29,90.32,91.13,303345.0
2023-10-20 10:00:00,91.06,91.45,89.83,90.45,391623.0,91.06,91.45,89.83,90.45,391623.0
2023-10-20 11:00:00,90.54,90.89,90.23,90.87,155027.0,90.54,90.89,90.23,90.87,155027.0
2023-10-20 12:00:00,90.89,92.27,90.74,92.27,262206.0,90.89,92.27,90.74,92.27,262206.0
2023-10-20 13:00:00,92.2,92.99,92.12,92.46,107843.0,92.2,92.99,92.12,92.46,107843.0
2023-10-20 14:00:00,92.47,92.5,91.84,92.01,158444.0,92.47,92.5,91.84,92.01,158444.0
2023-10-20 15:00:00,92.01,92.43,91.8,92.0,560247.0,92.01,92.43,91.8,92.0,560247.0
2023-10-23 09:30:00,91.21,91.96,90.74,91.9,40331.0,91.21,91.96,90.74,91.9,40331.0
2023-10-23 10:00:00,92.0,92.14,91.15,91.19,82271.0,92.0,92.14,91.15,91.19,82271.0
2023-10-23 11:00:00,91.19,91.56,91.01,91.24,134953.0,91.19,91.56,91.01,91.24,134953.0
2023-10-23 12:00:00,91.24,91.46,90.85,91.46,92107.0,91.24,91.46,90.85,91.46,92107.0
2023-10-23 13:00:00,91.44,91.7,90.92,91.09,121764.0,91.44,91.7,90.92,91.09,121764.0
2023-10-23 14:00:00,91.09,91.09,90.36,90.46,135265.0,91.09,91.09,90.36,90.46,135265.0
2023-10-23 15:00:00,90.52,90.63,89.4,89.65,475076.0,90.52,90.63,89.4,89.65,475076.0
2023-10-24 09:30:00,89.93,90.54,89.65,90.34,68489.0,89.93,90.54,89.65,90.34,68489.0
2023-10-24 10:00:00,90.33,91.33,90.18,90.98,117057.0,90.33,91.33,90.18,90.98,117057.0
2023-10-24 11:00:00,90.96,91.25,90.55,90.82,62926.0,90.96,91.25,90.55,90.82,62926.0
2023-10-24 12:00:00,90.94,90.98,90.57,90.62,54033.0,90.94,90.98,90.57,90.62,54033.0
2023-10-24 13:00:00,90.62,91.02,90.55,90.58,68958.0,90.62,91.02,90.55,90.58,68958.0
2023-10-24 14:00:00,90.56,90.86,90.49,90.75,90371.0,90.56,90.86,90.49,90.75,90371.0
2023-10-24 15:00:00,90.76,91.3,90.76,90.79,220515.0,90.76,91.3,90.76,90.79,220515.0
2023-10-25 09:30:00,90.0,90.26,88.72,88.72,48759.0,90.0,90.26,88.72,88.72,48759.0
2023-10-25 10:00:00,88.79,89.55,88.69,88.92,133562.0,88.79,89.55,88.69,88.92,133562.0
2023-10-25 11:00:00,88.86,89.79,88.86,89.11,87822.0,88.86,89.79,88.86,89.11,87822.0
2023-10-25 12:00:00,89.06,89.14,88.42,88.53,55653.0,89.06,89.14,88.42,88.53,55653.0
2023-10-25 13:00:00,88.58,89.81,88.54,89.53,126843.0,88.58,89.81,88.54,89.53,126843.0
2023-10-25 14:00:00,89.5,89.91,89.47,89.67,70893.0,89.5,89.91,89.47,89.67,70893.0
2023-10-25 15:00:00,89.68,89.82,89.33,89.4,298509.0,89.68,89.82,89.33,89.4,298509.0
2023-10-26 09:30:00,90.01,91.38,89.45,90.51,102444.0,90.01,91.38,89.45,90.51,102444.0
2023-10-26 10:00:00,90.42,91.33,90.02,91.1,316029.0,90.42,91.33,90.02,91.1,316029.0
2023-10-26 11:00:00,91.09,91.31,89.97,90.23,257152.0,91.09,91.31,89.97,90.23,257152.0
2023-10-26 12:00:00,90.2,90.2,89.22,89.44,164281.0,90.2,90.2,89.22,89.44,164281.0
2023-10-26 13:00:00,89.38,89.83,89.1,89.76,91266.0,89.38,89.83,89.1,89.76,91266.0
2023-10-26 14:00:00,89.76,90.52,89.74,90.48,80210.0,89.76,90.52,89.74,90.48,80210.0
2023-10-26 15:00:00,90.5,90.5,89.29,89.39,282510.0,90.5,90.5,89.29,89.39,282510.0
2023-10-27 09:30:00,89.02,89.05,87.09,87.11,106137.0,89.02,89.05,87.09,87.11,106137.0
2023-10-27 10:00:00,87.1,87.92,86.52,87.75,293299.0,87.1,87.92,86.52,87.75,293299.0
2023-10-27 11:00:00,87.79,88.56,87.52,87.65,147537.0,87.79,88.56,87.52,87.65,147537.0
2023-10-27 12:00:00,87.67,87.67,87.0,87.21,103627.0,87.67,87.67,87.0,87.21,103627.0
2023-10-27 13:00:00,87.18,87.28,86.46,86.63,136874.0,87.18,87.28,86.46,86.63,136874.0
2023-10-27 14:00:00,86.63,86.7,86.14,86.17,129580.0,86.63,86.7,86.14,86.17,129580.0
2023-10-27 15:00:00,86.19,86.29,85.55,86.0,371520.0,86.19,86.29,85.55,86.0,371520.0
2023-10-30 09:30:00,87.19,87.22,86.17,86.33,229373.0,87.19,87.22,86.17,86.33,229373.0
2023-10-30 10:00:00,86.33,86.69,85.24,85.79,288431.0,86.33,86.69,85.24,85.79,288431.0
2023-10-30 11:00:00,85.8,86.39,85.7,86.26,184459.0,85.8,86.39,85.7,86.26,184459.0
2023-10-30 12:00:00,86.25,86.34,85.55,85.71,229396.0,86.25,86.34,85.55,85.71,229396.0
2023-10-30 13:00:00,85.74,86.36,85.7,86.24,175280.0,85.74,86.36,85.7,86.24,175280.0
2023-10-30 14:00:00,86.25,86.49,85.76,86.15,228854.0,86.25,86.49,85.76,86.15,228854.0
2023-10-30 15:00:00,86.15,86.67,86.08,86.39,639149.0,86.15,86.67,86.08,86.39,639149.0
2023-10-31 09:30:00,86.49,87.06,85.83,86.44,93346.0,86.49,87.06,85.83,86.44,93346.0
2023-10-31 10:00:00,86.47,87.26,86.42,86.87,123044.0,86.47,87.26,86.42,86.87,123044.0
2023-10-31 11:00:00,86.9,87.03,86.5,87.03,128203.0,86.9,87.03,86.5,87.03,128203.0
2023-10-31 12:00:00,87.03,87.21,86.8,86.98,266950.0,87.03,87.21,86.8,86.98,266950.0
2023-10-31 13:00:00,86.98,87.28,86.91,87.24,201928.0,86.98,87.28,86.91,87.24,201928.0
2023-10-31 14:00:00,87.27,87.61,87.11,87.41,147743.0,87.27,87.61,87.11,87.41,147743.0
2023-10-31 15:00:00,87.42,87.56,87.15,87.26,461590.0,87.42,87.56,87.15,87.26,461590.0
2023-11-01 09:30:00,87.47,87.48,85.6,85.97,116353.0,87.47,87.48,85.6,85.97,116353.0
2023-11-01 10:00:00,86.06,86.26,85.36,85.6,181782.0,86.06,86.26,85.36,85.6,181782.0
2023-11-01 11:00:00,85.6,85.68,85.1,85.4,137310.0,85.6,85.68,85.1,85.4,137310.0
2023-11-01 12:00:00,85.38,85.44,84.62,84.7,113268.0,85.38,85.44,84.62,84.7,113268.0
2023-11-01 13:00:00,84.69,84.72,84.03,84.46,291144.0,84.69,84.72,84.03,84.46,291144.0
2023-11-01 14:00:00,84.5,84.95,84.16,84.66,294346.0,84.5,84.95,84.16,84.66,294346.0
2023-11-01 15:00:00,84.66,86.12,84.64,86.11,528859.0,84.66,86.12,84.64,86.11,528859.0
2023-11-02 09:30:00,78.26,80.74,73.12,73.12,994635.0,78.26,80.74,73.12,73.12,994635.0
2023-11-02 10:00:00,73.11,75.15,71.01,74.79,1512327.0,73.11,75.15,71.01,74.79,1512327.0
2023-11-02 11:00:00,74.8,75.12,73.25,73.64,679730.0,74.8,75.12,73.25,73.64,679730.0
2023-11-02 12:00:00,73.6,75.39,73.48,75.3,682134.0,73.6,75.39,73.48,75.3,682134.0
2023-11-02 13:00:00,75.31,77.23,75.25,77.11,669862.0,75.31,77.23,75.25,77.11,669862.0
2023-11-02 14:00:00,77.11,78.34,77.11,78.29,872909.0,77.11,78.34,77.11,78.29,872909.0
2023-11-02 15:00:00,78.31,78.53,76.92,77.22,1399194.0,78.31,78.53,76.92,77.22,1399194.0
2023-11-03 09:30:00,79.95,80.35,78.24,79.42,434013.0,79.95,80.35,78.24,79.42,434013.0
2023-11-03 10:00:00,79.42,80.0,77.62,77.88,488665.0,79.42,80.0,77.62,77.88,488665.0
2023-11-03 11:00:00,77.92,79.31,77.44,79.12,840445.0,77.92,79.31,77.44,79.12,840445.0
2023-11-03 12:00:00,79.13,79.15,77.19,77.22,449258.0,79.13,79.15,77.19,77.22,449258.0
2023-11-03 13:00:00,77.25,77.57,76.21,77.27,452664.0,77.25,77.57,76.21,77.27,452664.0
2023-11-03 14:00:00,77.23,77.76,76.33,77.44,923811.0,77.23,77.76,76.33,77.44,923811.0
2023-11-03 15:00:00,77.4,77.55,76.91,77.5,892242.0,77.4,77.55,76.91,77.5,892242.0
2023-11-06 09:30:00,78.08,78.35,75.66,75.9,250027.0,78.08,78.35,75.66,75.9,250027.0
2023-11-06 10:00:00,75.9,76.48,75.56,75.84,384770.0,75.9,76.48,75.56,75.84,384770.0
2023-11-06 11:00:00,75.84,76.23,75.4,75.51,167154.0,75.84,76.23,75.4,75.51,167154.0
2023-11-06 12:00:00,75.5,75.62,74.84,75.16,517715.0,75.5,75.62,74.84,75.16,517715.0
2023-11-06 13:00:00,75.14,75.25,74.58,74.84,309687.0,75.14,75.25,74.58,74.84,309687.0
2023-11-06 14:00:00,74.84,75.32,74.76,74.78,262342.0,74.84,75.32,74.76,74.78,262342.0
2023-11-06 15:00:00,74.76,74.78,73.86,74.45,860205.0,74.76,74.78,73.86,74.45,860205.0
2023-11-07 09:30:00,74.52,74.63,73.2,73.79,173111.0,74.52,74.63,73.2,73.79,173111.0
2023-11-07 10:00:00,73.84,74.48,73.45,74.1,263006.0,73.84,74.48,73.45,74.1,263006.0
2023-11-07 11:00:00,74.1,74.94,74.08,74.86,174531.0,74.1,74.94,74.08,74.86,174531.0
2023-11-07 12:00:00,74.89,75.28,74.65,75.25,244817.0,74.89,75.28,74.65,75.25,244817.0
2023-11-07 13:00:00,75.23,75.76,75.19,75.6,205936.0,75.23,75.76,75.19,75.6,205936.0
2023-11-07 14:00:00,75.59,75.98,75.58,75.77,160011.0,75.59,75.98,75.58,75.77,160011.0
2023-11-07 15:00:00,75.81,75.94,75.68,75.72,368518.0,75.81,75.94,75.68,75.72,368518.0
2023-11-08 09:30:00,75.9,76.46,75.0,75.0,133032.0,75.9,76.46,75.0,75.0,133032.0
2023-11-08 10:00:00,75.01,75.07,73.79,73.86,276062.0,75.01,75.07,73.79,73.86,276062.0
2023-11-08 11:00:00,73.89,74.05,73.43,73.53,172674.0,73.89,74.05,73.43,73.53,172674.0
2023-11-08 12:00:00,73.48,73.98,73.26,73.98,110444.0,73.48,73.98,73.26,73.98,110444.0
2023-11-08 13:00:00,73.96,74.34,73.83,74.07,169784.0,73.96,74.34,73.83,74.07,169784.0
2023-11-08 14:00:00,74.03,74.08,73.46,73.82,258354.0,74.03,74.08,73.46,73.82,258354.0
2023-11-08 15:00:00,73.84,74.3,73.83,73.96,542540.0,73.84,74.3,73.83,73.96,542540.0
2023-11-09 09:30:00,74.14,74.32,73.62,74.31,95224.0,74.14,74.32,73.62,74.31,95224.0
2023-11-09 10:00:00,74.31,74.74,74.06,74.31,343578.0,74.31,74.74,74.06,74.31,343578.0
2023-11-09 11:00:00,74.32,74.59,74.06,74.3,279171.0,74.32,74.59,74.06,74.3,279171.0
2023-11-09 12:00:00,74.3,74.99,74.29,74.87,203066.0,74.3,74.99,74.29,74.87,203066.0
2023-11-09 13:00:00,74.87,74.89,73.72,73.76,329627.0,74.87,74.89,73.72,73.76,329627.0
2023-11-09 14:00:00,73.73,73.73,73.15,73.39,185852.0,73.73,73.73,73.15,73.39,185852.0
2023-11-09 15:00:00,73.44,73.56,72.74,72.81,518369.0,73.44,73.56,72.74,72.81,518369.0
2023-11-10 09:30:00,73.11,74.6,72.8,74.59,164164.0,73.11,74.6,72.8,74.59,164164.0
2023-11-10 10:00:00,74.49,75.2,74.03,74.19,425577.0,74.49,75.2,74.03,74.19,425577.0
2023-11-10 11:00:00,74.21,74.7,74.19,74.56,332695.0,74.21,74.7,74.19,74.56,332695.0
2023-11-10 12:00:00,74.56,75.27,74.53,75.25,190741.0,74.56,75.27,74.53,75.25,190741.0
2023-11-10 13:00:00,75.25,76.13,75.23,76.13,293019.0,75.25,76.13,75.23,76.13,293019.0
2023-11-10 14:00:00,76.13,76.63,76.01,76.17,274730.0,76.13,76.63,76.01,76.17,274730.0
2023-11-10 15:00:00,76.19,76.42,75.76,75.93,618496.0,76.19,76.42,75.76,75.93,618496.0
2023-11-13 09:30:00,75.58,75.77,74.85,74.86,85228.0,75.58,75.77,74.85,74.86,85228.0
2023-11-13 10:00:00,74.83,75.56,74.63,75.51,269610.0,74.83,75.56,74.63,75.51,269610.0
2023-11-13 11:00:00,75.52,76.38,75.51,76.18,318647.0,75.52,76.38,75.51,76.18,318647.0
2023-11-13 12:00:00,76.22,76.23,75.66,75.8,138037.0,76.22,76.23,75.66,75.8,138037.0
2023-11-13 13:00:00,75.79,75.95,75.55,75.55,133341.0,75.79,75.95,75.55,75.55,133341.0
2023-11-13 14:00:00,75.54,75.66,75.28,75.53,142583.0,75.54,75.66,75.28,75.53,142583.0
2023-11-13 15:00:00,75.53,75.72,75.4,75.43,299032.0,75.53,75.72,75.4,75.43,299032.0
2023-11-14 09:30:00,77.59,79.8,77.41,79.7,253335.0,77.59,79.8,77.41,79.7,253335.0
2023-11-14 10:00:00,79.67,80.08,79.0,79.64,263884.0,79.67,80.08,79.0,79.64,263884.0
2023-11-14 11:00:00,79.67,80.57,79.62,80.06,252862.0,79.67,80.57,79.62,80.06,252862.0
2023-11-14 12:00:00,80.06,80.21,79.84,80.12,208962.0,80.06,80.21,79.84,80.12,208962.0
2023-11-14 13:00:00,80.09,80.4,80.02,80.1,142586.0,80.09,80.4,80.02,80.1,142586.0
2023-11-14 14:00:00,80.1,80.21,79.82,79.84,223188.0,80.1,80.21,79.82,79.84,223188.0
2023-11-14 15:00:00,79.84,80.02,79.3,79.43,674918.0,79.84,80.02,79.3,79.43,674918.0
2023-11-15 09:30:00,79.18,80.26,79.17,79.91,182153.0,79.18,80.26,79.17,79.91,182153.0
2023-11-15 10:00:00,79.91,80.75,79.73,80.42,624338.0,79.91,80.75,79.73,80.42,624338.0
2023-11-15 11:00:00,80.45,80.58,79.81,79.83,181773.0,80.45,80.58,79.81,79.83,181773.0
2023-11-15 12:00:00,79.83,80.27,79.75,80.12,210469.0,79.83,80.27,79.75,80.12,210469.0
2023-11-15 13:00:00,80.13,80.47,79.85,80.35,178189.0,80.13,80.47,79.85,80.35,178189.0
2023-11-15 14:00:00,80.36,80.61,80.14,80.61,158207.0,80.36,80.61,80.14,80.61,158207.0
2023-11-15 15:00:00,80.62,80.86,80.15,80.3,354693.0,80.62,80.86,80.15,80.3,354693.0
2023-11-16 09:30:00,79.75,80.38,79.5,79.89,137583.0,79.75,80.38,79.5,79.89,137583.0
2023-11-16 10:00:00,79.93,80.03,78.45,78.59,304140.0,79.93,80.03,78.45,78.59,304140.0
2023-11-16 11:00:00,78.59,78.8,78.0,78.13,266965.0,78.59,78.8,78.0,78.13,266965.0
2023-11-16 12:00:00,78.13,78.82,78.07,78.75,205876.0,78.13,78.82,78.07,78.75,205876.0
2023-11-16 13:00:00,78.78,78.93,78.5,78.66,187679.0,78.78,78.93,78.5,78.66,187679.0
2023-11-16 14:00:00,78.69,79.01,78.61,78.87,244595.0,78.69,79.01,78.61,78.87,244595.0
2023-11-16 15:00:00,78.86,79.26,78.61,79.14,589243.0,78.86,79.26,78.61,79.14,589243.0
2023-11-17 09:30:00,79.99,80.31,79.59,79.9,143776.0,79.99,80.31,79.59,79.9,143776.0
2023-11-17 10:00:00,79.86,80.79,79.66,80.79,317901.0,79.86,80.79,79.66,80.79,317901.0
2023-11-17 11:00:00,80.79,80.82,80.4,80.73,215402.0,80.79,80.82,80.4,80.73,215402.0
2023-11-17 12:00:00,80.73,81.01,80.7,80.87,183342.0,80.73,81.01,80.7,80.87,183342.0
2023-11-17 13:00:00,80.87,81.2,80.73,81.17,222024.0,80.87,81.2,80.73,81.17,222024.0
2023-11-17 14:00:00,81.19,81.33,81.09,81.32,223276.0,81.19,81.33,81.09,81.32,223276.0
2023-11-17 15:00:00,81.31,81.56,81.02,81.19,539433.0,81.31,81.56,81.02,81.19,539433.0
2023-11-20 09:30:00,81.18,81.39,80.3,80.77,164468.0,81.18,81.39,80.3,80.77,164468.0
2023-11-20 10:00:00,80.77,81.7,80.71,81.6,137807.0,80.77,81.7,80.71,81.6,137807.0
2023-11-20 11:00:00,81.6,81.71,81.45,81.48,136649.0,81.6,81.71,81.45,81.48,136649.0
2023-11-20 12:00:00,81.49,81.58,81.08,81.15,151881.0,81.49,81.58,81.08,81.15,151881.0
2023-11-20 13:00:00,81.16,81.72,81.11,81.65,187912.0,81.16,81.72,81.11,81.65,187912.0
2023-11-20 14:00:00,81.64,81.76,81.32,81.65,155040.0,81.64,81.76,81.32,81.65,155040.0
2023-11-20 15:00:00,81.66,81.9,81.36,81.45,321752.0,81.66,81.9,81.36,81.45,321752.0
2023-11-21 09:30:00,80.27,80.93,80.14,80.93,141274.0,80.27,80.93,80.14,80.93,141274.0
2023-11-21 10:00:00,80.9,80.9,79.9,80.44,146374.0,80.9,80.9,79.9,80.44,146374.0
2023-11-21 11:00:00,80.44,80.54,80.21,80.38,131873.0,80.44,80.54,80.21,80.38,131873.0
2023-11-21 12:00:00,80.38,80.94,80.38,80.88,152663.0,80.38,80.94,80.38,80.88,152663.0
2023-11-21 13:00:00,80.89,80.89,80.35,80.56,118354.0,80.89,80.89,80.35,80.56,118354.0
2023-11-21 14:00:00,80.55,80.67,80.35,80.5,124971.0,80.55,80.67,80.35,80.5,124971.0
2023-11-21 15:00:00,80.47,81.16,80.45,80.82,633009.0,80.47,81.16,80.45,80.82,633009.0
2023-11-22 09:30:00,81.68,82.36,81.16,82.2,195085.0,81.68,82.36,81.16,82.2,195085.0
2023-11-22 10:00:00,82.15,82.48,81.62,82.14,436084.0,82.15,82.48,81.62,82.14,436084.0
2023-11-22 11:00:00,82.14,82.86,82.1,82.86,156401.0,82.14,82.86,82.1,82.86,156401.0
2023-11-22 12:00:00,82.86,82.87,82.2,82.38,146383.0,82.86,82.87,82.2,82.38,146383.0
2023-11-22 13:00:00,82.36,82.48,81.97,82.0,139918.0,82.36,82.48,81.97,82.0,139918.0
2023-11-22 14:00:00,82.01,82.21,81.52,81.74,125339.0,82.01,82.21,81.52,81.74,125339.0
2023-11-22 15:00:00,81.75,81.89,81.51,81.62,320100.0,81.75,81.89,81.51,81.62,320100.0
2023-11-24 09:30:00,82.01,83.21,82.01,83.21,105885.0,82.01,83.21,82.01,83.21,105885.0
2023-11-24 10:00:00,83.17,83.49,82.89,83.26,192299.0,83.17,83.49,82.89,83.26,192299.0
2023-11-24 11:00:00,83.26,83.28,82.7,82.76,110690.0,83.26,83.28,82.7,82.76,110690.0
2023-11-24 12:00:00,82.74,83.12,82.42,83.11,362092.0,82.74,83.12,82.42,83.11,362092.0
2023-11-27 09:30:00,82.72,83.34,82.58,82.72,88447.0,82.72,83.34,82.58,82.72,88447.0
2023-11-27 10:00:00,82.83,83.39,82.6,83.09,187532.0,82.83,83.39,82.6,83.09,187532.0
2023-11-27 11:00:00,83.09,83.36,82.85,83.23,112936.0,83.09,83.36,82.85,83.23,112936.0
2023-11-27 12:00:00,83.22,83.28,82.73,82.84,130300.0,83.22,83.28,82.73,82.84,130300.0
2023-11-27 13:00:00,82.85,82.86,82.3,82.46,93756.0,82.85,82.86,82.3,82.46,93756.0
2023-11-27 14:00:00,82.49,82.53,82.03,82.11,112408.0,82.49,82.53,82.03,82.11,112408.0
2023-11-27 15:00:00,82.11,82.14,81.78,81.79,385913.0,82.11,82.14,81.78,81.79,385913.0
2023-11-28 09:30:00,82.08,82.37,81.3,81.81,72564.0,82.08,82.37,81.3,81.81,72564.0
2023-11-28 10:00:00,81.81,82.67,81.63,82.66,303998.0,81.81,82.67,81.63,82.66,303998.0
2023-11-28 11:00:00,82.67,82.97,82.46,82.82,129541.0,82.67,82.97,82.46,82.82,129541.0
2023-11-28 12:00:00,82.76,82.79,81.99,82.0,95052.0,82.76,82.79,81.99,82.0,95052.0
2023-11-28 13:00:00,82.0,82.09,81.76,81.87,70884.0,82.0,82.09,81.76,81.87,70884.0
2023-11-28 14:00:00,81.92,82.16,81.81,82.11,99911.0,81.92,82.16,81.81,82.11,99911.0
2023-11-28 15:00:00,82.12,82.25,81.92,81.95,255780.0,82.12,82.25,81.92,81.95,255780.0
2023-11-29 09:30:00,83.48,84.15,82.7,84.0,145669.0,83.48,84.15,82.7,84.0,145669.0
2023-11-29 10:00:00,83.98,83.98,83.24,83.43,102703.0,83.98,83.98,83.24,83.43,102703.0
2023-11-29 11:00:00,83.45,83.45,82.52,82.81,156186.0,83.45,83.45,82.52,82.81,156186.0
2023-11-29 12:00:00,82.84,83.26,82.81,82.99,85118.0,82.84,83.26,82.81,82.99,85118.0
2023-11-29 13:00:00,82.99,82.99,82.51,82.66,70405.0,82.99,82.99,82.51,82.66,70405.0
2023-11-29 14:00:00,82.66,82.69,82.23,82.4,107283.0,82.66,82.69,82.23,82.4,107283.0
2023-11-29 15:00:00,82.38,82.41,82.03,82.29,265989.0,82.38,82.41,82.03,82.29,265989.0
2023-11-30 09:30:00,82.37,83.27,81.83,83.22,106320.0,82.37,83.27,81.83,83.22,106320.0
2023-11-30 10:00:00,83.23,83.23,82.53,83.19,161854.0,83.23,83.23,82.53,83.19,161854.0
2023-11-30 11:00:00,83.2,83.35,82.64,82.91,122428.0,83.2,83.35,82.64,82.91,122428.0
2023-11-30 12:00:00,82.92,83.01,82.63,82.8,99354.0,82.92,83.01,82.63,82.8,99354.0
2023-11-30 13:00:00,82.82,82.85,82.17,82.29,99400.0,82.82,82.85,82.17,82.29,99400.0
2023-11-30 14:00:00,82.27,82.97,82.23,82.79,97197.0,82.27,82.97,82.23,82.79,97197.0
2023-11-30 15:00:00,82.75,82.9,82.11,82.77,451855.0,82.75,82.9,82.11,82.77,451855.0
2023-12-01 09:30:00,82.5,83.15,81.93,82.55,62757.0,82.5,83.15,81.93,82.55,62757.0
2023-12-01 10:00:00,82.56,83.03,82.07,82.43,82788.0,82.56,83.03,82.07,82.43,82788.0
2023-12-01 11:00:00,82.46,83.43,82.26,83.33,165592.0,82.46,83.43,82.26,83.33,165592.0
2023-12-01 12:00:00,83.32,83.9,83.25,83.78,113563.0,83.32,83.9,83.25,83.78,113563.0
2023-12-01 13:00:00,83.8,83.91,83.39,83.42,83432.0,83.8,83.91,83.39,83.42,83432.0
2023-12-01 14:00:00,83.42,83.66,83.26,83.63,104512.0,83.42,83.66,83.26,83.63,104512.0
2023-12-01 15:00:00,83.62,84.03,83.39,84.0,532282.0,83.62,84.03,83.39,84.0,532282.0
2023-12-04 09:30:00,83.61,84.62,83.35,84.52,76555.0,83.61,84.62,83.35,84.52,76555.0
2023-12-04 10:00:00,84.47,84.55,83.41,83.45,94543.0,84.47,84.55,83.41,83.45,94543.0
2023-12-04 11:00:00,83.42,84.03,83.24,84.03,123196.0,83.42,84.03,83.24,84.03,123196.0
2023-12-04 12:00:00,84.03,84.21,83.63,84.2,275984.0,84.03,84.21,83.63,84.2,275984.0
2023-12-04 13:00:00,84.19,84.2,83.38,83.62,93047.0,84.19,84.2,83.38,83.62,93047.0
2023-12-04 14:00:00,83.61,83.63,83.08,83.13,100923.0,83.61,83.63,83.08,83.13,100923.0
2023-12-04 15:00:00,83.14,83.22,82.7,82.83,345191.0,83.14,83.22,82.7,82.83,345191.0
2023-12-05 09:30:00,82.19,82.76,80.72,81.31,97893.0,82.19,82.76,80.72,81.31,97893.0
2023-12-05 10:00:00,81.31,81.64,81.18,81.58,109012.0,81.31,81.64,81.18,81.58,109012.0
2023-12-05 11:00:00,81.57,81.93,81.05,81.55,156202.0,81.57,81.93,81.05,81.55,156202.0
2023-12-05 12:00:00,81.51,81.57,80.44,80.81,148065.0,81.51,81.57,80.44,80.81,148065.0
2023-12-05 13:00:00,80.79,81.2,80.76,81.17,136464.0,80.79,81.2,80.76,81.17,136464.0
2023-12-05 14:00:00,81.17,81.23,80.76,80.99,140509.0,81.17,81.23,80.76,80.99,140509.0
2023-12-05 15:00:00,80.98,81.08,80.62,80.85,398353.0,80.98,81.08,80.62,80.85,398353.0
2023-12-06 09:30:00,82.29,82.4,81.1,81.75,146146.0,82.29,82.4,81.1,81.75,146146.0
2023-12-06 10:00:00,81.78,82.94,81.77,82.2,380979.0,81.78,82.94,81.77,82.2,380979.0
2023-12-06 11:00:00,82.2,82.27,81.54,81.66,178112.0,82.2,82.27,81.54,81.66,178112.0
2023-12-06 12:00:00,81.62,81.8,81.24,81.34,358323.0,81.62,81.8,81.24,81.34,358323.0
2023-12-06 13:00:00,81.36,81.69,81.16,81.5,142833.0,81.36,81.69,81.16,81.5,142833.0
2023-12-06 14:00:00,81.52,81.55,81.23,81.3,152889.0,81.52,81.55,81.23,81.3,152889.0
2023-12-06 15:00:00,81.29,81.34,80.49,80.86,409480.0,81.29,81.34,80.49,80.86,409480.0
2023-12-07 09:30:00,80.74,80.97,78.99,80.2,231229.0,80.74,80.97,78.99,80.2,231229.0
2023-12-07 10:00:00,80.2,81.31,80.08,80.8,164310.0,80.2,81.31,80.08,80.8,164310.0
2023-12-07 11:00:00,80.8,80.99,80.33,80.38,98558.0,80.8,80.99,80.33,80.38,98558.0
2023-12-07 12:00:00,80.38,80.58,80.11,80.53,111028.0,80.38,80.58,80.11,80.53,111028.0
2023-12-07 13:00:00,80.52,80.81,80.4,80.51,147692.0,80.52,80.81,80.4,80.51,147692.0
2023-12-07 14:00:00,80.51,80.78,80.26,80.27,252631.0,80.51,80.78,80.26,80.27,252631.0
2023-12-07 15:00:00,80.26,80.96,80.26,80.81,491919.0,80.26,80.96,80.26,80.81,491919.0
2023-12-08 09:30:00,80.78,80.94,80.11,80.63,100240.0,80.78,80.94,80.11,80.63,100240.0
2023-12-08 10:00:00,80.67,81.64,80.59,81.13,239336.0,80.67,81.64,80.59,81.13,239336.0
2023-12-08 11:00:00,81.09,81.11,80.43,80.45,99428.0,81.09,81.11,80.43,80.45,99428.0
2023-12-08 12:00:00,80.44,80.54,80.19,80.43,162112.0,80.44,80.54,80.19,80.43,162112.0
2023-12-08 13:00:00,80.41,80.65,80.18,80.18,130162.0,80.41,80.65,80.18,80.18,130162.0
2023-12-08 14:00:00,80.2,80.49,80.17,80.31,131472.0,80.2,80.49,80.17,80.31,131472.0
2023-12-08 15:00:00,80.31,80.38,79.76,79.79,421955.0,80.31,80.38,79.76,79.79,421955.0
2023-12-11 09:30:00,79.35,80.48,79.04,80.09,266536.0,79.35,80.48,79.04,80.09,266536.0
2023-12-11 10:00:00,80.11,80.75,80.03,80.51,701771.0,80.11,80.75,80.03,80.51,701771.0
2023-12-11 11:00:00,80.49,81.12,80.46,80.92,315200.0,80.49,81.12,80.46,80.92,315200.0
2023-12-11 12:00:00,81.01,81.01,80.54,80.65,188965.0,81.01,81.01,80.54,80.65,188965.0
2023-12-11 13:00:00,80.61,80.77,80.41,80.61,175597.0,80.61,80.77,80.41,80.61,175597.0
2023-12-11 14:00:00,80.6,80.85,80.54,80.74,159362.0,80.6,80.85,80.54,80.74,159362.0
2023-12-11 15:00:00,80.73,80.93,80.5,80.6,668216.0,80.73,80.93,80.5,80.6,668216.0
2023-12-12 09:30:00,80.09,80.09,78.4,79.01,152473.0,80.09,80.09,78.4,79.01,152473.0
2023-12-12 10:00:00,78.96,79.56,78.82,79.56,273604.0,78.96,79.56,78.82,79.56,273604.0
2023-12-12 11:00:00,79.58,79.9,79.38,79.88,220833.0,79.58,79.9,79.38,79.88,220833.0
2023-12-12 12:00:00,79.88,80.14,79.66,79.92,189337.0,79.88,80.14,79.66,79.92,189337.0
2023-12-12 13:00:00,79.9,80.35,79.77,80.24,123813.0,79.9,80.35,79.77,80.24,123813.0
2023-12-12 14:00:00,80.27,80.51,80.22,80.47,178012.0,80.27,80.51,80.22,80.47,178012.0
2023-12-12 15:00:00,80.49,81.0,80.4,80.43,714191.0,80.49,81.0,80.4,80.43,714191.0
2023-12-13 09:30:00,79.93,80.04,79.3,79.88,98739.0,79.93,80.04,79.3,79.88,98739.0
2023-12-13 10:00:00,79.84,79.95,79.28,79.63,184210.0,79.84,79.95,79.28,79.63,184210.0
2023-12-13 11:00:00,79.67,79.75,79.05,79.07,150003.0,79.67,79.75,79.05,79.07,150003.0
2023-12-13 12:00:00,79.07,79.26,79.0,79.06,97856.0,79.07,79.26,79.0,79.06,97856.0
2023-12-13 13:00:00,79.07,79.19,78.76,78.89,384941.0,79.07,79.19,78.76,78.89,384941.0
2023-12-13 14:00:00,78.91,81.56,78.91,81.2,401284.0,78.91,81.56,78.91,81.2,401284.0
2023-12-13 15:00:00,81.15,81.61,80.39,81.58,843481.0,81.15,81.61,80.39,81.58,843481.0
2023-12-14 09:30:00,83.24,85.94,82.5,85.92,267174.0,83.24,85.94,82.5,85.92,267174.0
2023-12-14 10:00:00,85.94,86.3,84.57,86.07,549979.0,85.94,86.3,84.57,86.07,549979.0
2023-12-14 11:00:00,86.05,86.63,86.0,86.48,251345.0,86.05,86.63,86.0,86.48,251345.0
2023-12-14 12:00:00,86.46,87.6,86.42,87.21,286301.0,86.46,87.6,86.42,87.21,286301.0
2023-12-14 13:00:00,87.24,88.11,86.9,87.23,445402.0,87.24,88.11,86.9,87.23,445402.0
2023-12-14 14:00:00,87.23,88.65,87.17,88.57,428539.0,87.23,88.65,87.17,88.57,428539.0
2023-12-14 15:00:00,88.58,88.85,88.3,88.85,856336.0,88.58,88.85,88.3,88.85,856336.0
2023-12-15 09:30:00,87.74,88.14,86.52,87.57,504345.0,87.74,88.14,86.52,87.57,504345.0
2023-12-15 10:00:00,87.61,88.23,87.18,88.15,593942.0,87.61,88.23,87.18,88.15,593942.0
2023-12-15 11:00:00,88.14,88.23,87.77,88.06,244967.0,88.14,88.23,87.77,88.06,244967.0
2023-12-15 12:00:00,88.08,88.09,87.45,87.49,269416.0,88.08,88.09,87.45,87.49,269416.0
2023-12-15 13:00:00,87.48,87.67,87.0,87.26,213286.0,87.48,87.67,87.0,87.26,213286.0
2023-12-15 14:00:00,87.25,87.44,86.53,86.83,279147.0,87.25,87.44,86.53,86.83,279147.0
2023-12-15 15:00:00,86.83,87.44,86.7,87.2,520716.0,86.83,87.44,86.7,87.2,520716.0
2023-12-18 09:30:00,88.15,88.51,86.37,86.59,159239.0,88.15,88.51,86.37,86.59,159239.0
2023-12-18 10:00:00,86.72,86.89,85.66,85.88,117623.0,86.72,86.89,85.66,85.88,117623.0
2023-12-18 11:00:00,85.88,86.78,85.82,86.46,135841.0,85.88,86.78,85.82,86.46,135841.0
2023-12-18 12:00:00,86.52,87.4,86.49,87.34,129146.0,86.52,87.4,86.49,87.34,129146.0
2023-12-18 13:00:00,87.31,87.33,86.82,87.03,132049.0,87.31,87.33,86.82,87.03,132049.0
2023-12-18 14:00:00,87.03,87.33,86.95,87.29,222107.0,87.03,87.33,86.95,87.29,222107.0
2023-12-18 15:00:00,87.27,87.65,87.14,87.28,478616.0,87.27,87.65,87.14,87.28,478616.0
2023-12-19 09:30:00,87.8,89.11,87.6,88.57,166460.0,87.8,89.11,87.6,88.57,166460.0
2023-12-19 10:00:00,88.54,88.68,88.01,88.36,140853.0,88.54,88.68,88.01,88.36,140853.0
2023-12-19 11:00:00,88.38,88.74,88.2,88.32,132652.0,88.38,88.74,88.2,88.32,132652.0
2023-12-19 12:00:00,88.3,88.72,88.19,88.57,78454.0,88.3,88.72,88.19,88.57,78454.0
2023-12-19 13:00:00,88.58,88.8,88.33,88.43,158909.0,88.58,88.8,88.33,88.43,158909.0
2023-12-19 14:00:00,88.41,88.58,88.31,88.55,109074.0,88.41,88.58,88.31,88.55,109074.0
2023-12-19 15:00:00,88.56,88.9,88.41,88.83,314098.0,88.56,88.9,88.41,88.83,314098.0
2023-12-20 09:30:00,88.65,89.42,88.6,88.73,91377.0,88.65,89.42,88.6,88.73,91377.0
2023-12-20 10:00:00,88.73,89.53,88.33,89.22,108922.0,88.73,89.53,88.33,89.22,108922.0
2023-12-20 11:00:00,89.19,89.39,88.9,89.19,83748.0,89.19,89.39,88.9,89.19,83748.0
2023-12-20 12:00:00,89.2,89.35,88.89,89.2,61250.0,89.2,89.35,88.89,89.2,61250.0
2023-12-20 13:00:00,89.25,89.27,88.53,88.53,70234.0,89.25,89.27,88.53,88.53,70234.0
2023-12-20 14:00:00,88.5,88.55,87.1,87.23,69688.0,88.5,88.55,87.1,87.23,69688.0
2023-12-20 15:00:00,87.18,87.32,86.53,86.65,357968.0,87.18,87.32,86.53,86.65,357968.0
2023-12-21 09:30:00,88.03,89.2,87.91,88.6,81802.0,88.03,89.2,87.91,88.6,81802.0
2023-12-21 10:00:00,88.49,89.33,88.1,88.71,161533.0,88.49,89.33,88.1,88.71,161533.0
2023-12-21 11:00:00,88.71,88.87,88.32,88.32,106004.0,88.71,88.87,88.32,88.32,106004.0
2023-12-21 12:00:00,88.22,88.44,87.94,88.2,60802.0,88.22,88.44,87.94,88.2,60802.0
2023-12-21 13:00:00,88.22,88.74,87.97,88.72,69791.0,88.22,88.74,87.97,88.72,69791.0
2023-12-21 14:00:00,88.67,88.86,88.5,88.68,79287.0,88.67,88.86,88.5,88.68,79287.0
2023-12-21 15:00:00,88.68,89.26,88.51,89.05,331517.0,88.68,89.26,88.51,89.05,331517.0
2023-12-22 09:30:00,88.89,89.77,88.87,89.3,35346.0,88.89,89.77,88.87,89.3,35346.0
2023-12-22 10:00:00,89.41,89.71,88.89,89.12,73856.0,89.41,89.71,88.89,89.12,73856.0
2023-12-22 11:00:00,89.04,89.04,88.59,88.85,114523.0,89.04,89.04,88.59,88.85,114523.0
2023-12-22 12:00:00,88.86,89.4,88.45,89.39,88574.0,88.86,89.4,88.45,89.39,88574.0
2023-12-22 13:00:00,89.41,89.53,89.27,89.36,73714.0,89.41,89.53,89.27,89.36,73714.0
2023-12-22 14:00:00,89.34,89.42,88.7,89.4,88516.0,89.34,89.42,88.7,89.4,88516.0
2023-12-22 15:00:00,89.4,89.43,88.88,88.99,147924.0,89.4,89.43,88.88,88.99,147924.0
2023-12-26 09:30:00,89.42,89.66,88.96,89.03,37834.0,89.42,89.66,88.96,89.03,37834.0
2023-12-26 10:00:00,89.03,89.06,88.67,88.89,55839.0,89.03,89.06,88.67,88.89,55839.0
2023-12-26 11:00:00,88.94,89.11,88.65,89.02,70953.0,88.94,89.11,88.65,89.02,70953.0
2023-12-26 12:00:00,89.02,89.54,88.96,89.21,54723.0,89.02,89.54,88.96,89.21,54723.0
2023-12-26 13:00:00,89.16,89.51,89.16,89.45,52785.0,89.16,89.51,89.16,89.45,52785.0
2023-12-26 14:00:00,89.47,89.71,89.43,89.55,56016.0,89.47,89.71,89.43,89.55,56016.0
2023-12-26 15:00:00,89.53,89.88,89.4,89.44,358374.0,89.53,89.88,89.4,89.44,358374.0
2023-12-27 09:30:00,89.65,89.82,89.18,89.52,43477.0,89.65,89.82,89.18,89.52,43477.0
2023-12-27 10:00:00,89.52,89.94,89.25,89.36,104136.0,89.52,89.94,89.25,89.36,104136.0
2023-12-27 11:00:00,89.31,89.84,89.17,89.74,45077.0,89.31,89.84,89.17,89.74,45077.0
2023-12-27 12:00:00,89.76,89.88,89.52,89.73,41274.0,89.76,89.88,89.52,89.73,41274.0
2023-12-27 13:00:00,89.75,90.1,89.55,89.58,43680.0,89.75,90.1,89.55,89.58,43680.0
2023-12-27 14:00:00,89.57,89.7,89.29,89.44,50728.0,89.57,89.7,89.29,89.44,50728.0
2023-12-27 15:00:00,89.44,89.72,89.35,89.65,195689.0,89.44,89.72,89.35,89.65,195689.0
2023-12-28 09:30:00,89.41,89.87,89.04,89.53,144718.0,89.41,89.87,89.04,89.53,144718.0
2023-12-28 10:00:00,89.52,90.36,89.29,90.19,82713.0,89.52,90.36,89.29,90.19,82713.0
2023-12-28 11:00:00,90.17,90.24,89.96,90.24,57155.0,90.17,90.24,89.96,90.24,57155.0
2023-12-28 12:00:00,90.24,90.65,90.21,90.55,59815.0,90.24,90.65,90.21,90.55,59815.0
2023-12-28 13:00:00,90.54,90.72,90.36,90.42,72710.0,90.54,90.72,90.36,90.42,72710.0
2023-12-28 14:00:00,90.38,90.82,90.35,90.71,75074.0,90.38,90.82,90.35,90.71,75074.0
2023-12-28 15:00:00,90.74,90.76,90.35,90.5,276505.0,90.74,90.76,90.35,90.5,276505.0
2023-12-29 09:30:00,90.7,91.32,90.25,90.67,39145.0,90.7,91.32,90.25,90.67,39145.0
2023-12-29 10:00:00,90.69,90.73,89.53,89.99,102695.0,90.69,90.73,89.53,89.99,102695.0
2023-12-29 11:00:00,89.97,90.2,89.61,89.77,33765.0,89.97,90.2,89.61,89.77,33765.0
2023-12-29 12:00:00,89.79,89.98,89.55,89.84,44088.0,89.79,89.98,89.55,89.84,44088.0
2023-12-29 13:00:00,89.85,90.05,89.76,90.01,28413.0,89.85,90.05,89.76,90.01,28413.0
2023-12-29 14:00:00,90.03,90.05,89.83,89.94,42936.0,90.03,90.05,89.83,89.94,42936.0
2023-12-29 15:00:00,89.93,90.17,89.51,89.72,282749.0,89.93,90.17,89.51,89.72,282749.0
2024-01-02 09:30:00,89.11,90.18,88.71,90.09,50299.0,89.11,90.18,88.71,90.09,50299.0
2024-01-02 10:00:00,90.2,90.89,90.19,90.56,111174.0,90.2,90.89,90.19,90.56,111174.0
2024-01-02 11:00:00,90.53,90.87,90.27,90.81,79844.0,90.53,90.87,90.27,90.81,79844.0
2024-01-02 12:00:00,90.82,91.66,90.81,91.11,57575.0,90.82,91.66,90.81,91.11,57575.0
2024-01-02 13:00:00,91.1,91.24,90.78,90.86,77875.0,91.1,91.24,90.78,90.86,77875.0
2024-01-02 14:00:00,90.89,90.9,90.08,90.1,55537.0,90.89,90.9,90.08,90.1,55537.0
2024-01-02 15:00:00,90.07,90.32,89.72,90.21,271001.0,90.07,90.32,89.72,90.21,271001.0
2024-01-03 09:30:00,87.46,87.76,86.24,86.89,96891.0,87.46,87.76,86.24,86.89,96891.0
2024-01-03 10:00:00,86.97,87.25,84.83,85.08,250026.0,86.97,87.25,84.83,85.08,250026.0
2024-01-03 11:00:00,85.11,85.82,85.02,85.39,147218.0,85.11,85.82,85.02,85.39,147218.0
2024-01-03 12:00:00,85.39,85.43,84.33,85.43,226174.0,85.39,85.43,84.33,85.43,226174.0
2024-01-03 13:00:00,85.56,85.75,85.28,85.34,144299.0,85.56,85.75,85.28,85.34,144299.0
2024-01-03 14:00:00,85.36,85.47,84.69,84.97,161125.0,85.36,85.47,84.69,84.97,161125.0
2024-01-03 15:00:00,84.95,85.01,84.04,84.46,568561.0,84.95,85.01,84.04,84.46,568561.0
2024-01-04 09:30:00,81.0,81.4,79.28,80.62,558874.0,81.0,81.4,79.28,80.62,558874.0
2024-01-04 10:00:00,80.64,83.27,80.47,82.34,498181.0,80.64,83.27,80.47,82.34,498181.0
2024-01-04 11:00:00,82.34,83.12,81.95,82.83,284998.0,82.34,83.12,81.95,82.83,284998.0
2024-01-04 12:00:00,82.83,83.94,82.79,83.71,272239.0,82.83,83.94,82.79,83.71,272239.0
2024-01-04 13:00:00,83.69,83.9,83.45,83.77,139242.0,83.69,83.9,83.45,83.77,139242.0
2024-01-04 14:00:00,83.78,83.93,83.47,83.86,128109.0,83.78,83.93,83.47,83.86,128109.0
2024-01-04 15:00:00,83.87,84.35,83.58,83.6,559047.0,83.87,84.35,83.58,83.6,559047.0
2024-01-05 09:30:00,83.85,84.6,83.12,84.23,142694.0,83.85,84.6,83.12,84.23,142694.0
2024-01-05 10:00:00,84.36,85.4,84.34,84.53,157997.0,84.36,85.4,84.34,84.53,157997.0
2024-01-05 11:00:00,84.53,84.63,83.75,83.98,122003.0,84.53,84.63,83.75,83.98,122003.0
2024-01-05 12:00:00,84.0,84.06,83.52,83.87,148424.0,84.0,84.06,83.52,83.87,148424.0
2024-01-05 13:00:00,83.88,84.19,83.58,84.03,209373.0,83.88,84.19,83.58,84.03,209373.0
2024-01-05 14:00:00,84.12,84.39,83.56,83.64,79973.0,84.12,84.39,83.56,83.64,79973.0
2024-01-05 15:00:00,83.62,84.06,83.43,83.48,417227.0,83.62,84.06,83.43,83.48,417227.0
2024-01-08 09:30:00,83.45,83.45,81.81,83.3,137268.0,83.45,83.45,81.81,83.3,137268.0
2024-01-08 10:00:00,83.28,83.97,83.12,83.97,182050.0,83.28,83.97,83.12,83.97,182050.0
2024-01-08 11:00:00,84.01,84.3,83.86,84.12,284067.0,84.01,84.3,83.86,84.12,284067.0
2024-01-08 12:00:00,84.11,84.26,83.66,84.23,176023.0,84.11,84.26,83.66,84.23,176023.0
2024-01-08 13:00:00,84.25,84.4,83.9,84.34,131464.0,84.25,84.4,83.9,84.34,131464.0
2024-01-08 14:00:00,84.32,84.86,84.02,84.86,118054.0,84.32,84.86,84.02,84.86,118054.0
2024-01-08 15:00:00,84.85,84.9,83.89,84.56,270885.0,84.85,84.9,83.89,84.56,270885.0
2024-01-09 09:30:00,83.35,83.53,82.13,82.72,125978.0,83.35,83.53,82.13,82.72,125978.0
2024-01-09 10:00:00,82.71,83.14,82.4,82.46,297860.0,82.71,83.14,82.4,82.46,297860.0
2024-01-09 11:00:00,82.47,83.07,82.46,83.0,207883.0,82.47,83.07,82.46,83.0,207883.0
2024-01-09 12:00:00,83.0,83.0,82.46,82.69,176504.0,83.0,83.0,82.46,82.69,176504.0
2024-01-09 13:00:00,82.72,82.93,82.37,82.56,102996.0,82.72,82.93,82.37,82.56,102996.0
2024-01-09 14:00:00,82.55,82.66,81.94,82.19,154982.0,82.55,82.66,81.94,82.19,154982.0
2024-01-09 15:00:00,82.18,82.4,81.92,82.26,370035.0,82.18,82.4,81.92,82.26,370035.0
2024-01-10 09:30:00,82.38,83.37,81.87,81.92,94177.0,82.38,83.37,81.87,81.92,94177.0
2024-01-10 10:00:00,81.88,82.47,81.5,82.44,122892.0,81.88,82.47,81.5,82.44,122892.0
2024-01-10 11:00:00,82.46,82.65,82.08,82.62,106012.0,82.46,82.65,82.08,82.62,106012.0
2024-01-10 12:00:00,82.62,83.02,82.43,82.75,184831.0,82.62,83.02,82.43,82.75,184831.0
2024-01-10 13:00:00,82.74,83.13,82.6,83.1,171576.0,82.74,83.13,82.6,83.1,171576.0
2024-01-10 14:00:00,83.1,83.21,82.97,83.14,213611.0,83.1,83.21,82.97,83.14,213611.0
2024-01-10 15:00:00,83.1,83.17,82.66,82.91,398892.0,83.1,83.17,82.66,82.91,398892.0
2024-01-11 09:30:00,82.58,82.97,82.14,82.59,119002.0,82.58,82.97,82.14,82.59,119002.0
2024-01-11 10:00:00,82.59,82.9,81.92,82.66,235194.0,82.59,82.9,81.92,82.66,235194.0
2024-01-11 11:00:00,82.66,82.85,82.54,82.69,202867.0,82.66,82.85,82.54,82.69,202867.0
2024-01-11 12:00:00,82.72,83.22,82.72,83.03,212995.0,82.72,83.22,82.72,83.03,212995.0
2024-01-11 13:00:00,83.03,83.26,83.02,83.23,96101.0,83.03,83.26,83.02,83.23,96101.0
2024-01-11 14:00:00,83.25,83.5,83.18,83.34,161386.0,83.25,83.5,83.18,83.34,161386.0
2024-01-11 15:00:00,83.36,83.76,83.08,83.58,517141.0,83.36,83.76,83.08,83.58,517141.0
2024-01-12 09:30:00,84.22,84.5,83.01,83.22,130093.0,84.22,84.5,83.01,83.22,130093.0
2024-01-12 10:00:00,83.21,83.21,81.84,81.89,179544.0,83.21,83.21,81.84,81.89,179544.0
2024-01-12 11:00:00,81.85,82.08,81.32,81.67,238297.0,81.85,82.08,81.32,81.67,238297.0
2024-01-12 12:00:00,81.7,81.74,81.17,81.63,249860.0,81.7,81.74,81.17,81.63,249860.0
2024-01-12 13:00:00,81.63,81.89,81.52,81.88,170130.0,81.63,81.89,81.52,81.88,170130.0
2024-01-12 14:00:00,81.86,81.91,81.23,81.26,204999.0,81.86,81.91,81.23,81.26,204999.0
2024-01-12 15:00:00,81.24,81.26,80.82,80.88,349983.0,81.24,81.26,80.82,80.88,349983.0
2024-01-16 09:30:00,79.57,79.57,78.44,79.12,202689.0,79.57,79.57,78.44,79.12,202689.0
2024-01-16 10:00:00,79.12,80.38,79.11,79.8,547754.0,79.12,80.38,79.11,79.8,547754.0
2024-01-16 11:00:00,79.8,80.65,79.68,80.2,469370.0,79.8,80.65,79.68,80.2,469370.0
2024-01-16 12:00:00,80.18,80.27,79.87,80.13,312141.0,80.18,80.27,79.87,80.13,312141.0
2024-01-16 13:00:00,80.11,80.43,80.05,80.38,169184.0,80.11,80.43,80.05,80.38,169184.0
2024-01-16 14:00:00,80.36,80.59,80.11,80.45,188141.0,80.36,80.59,80.11,80.45,188141.0
2024-01-16 15:00:00,80.43,80.8,80.3,80.79,448023.0,80.43,80.8,80.3,80.79,448023.0
2024-01-17 09:30:00,79.5,79.87,78.26,78.5,181326.0,79.5,79.87,78.26,78.5,181326.0
2024-01-17 10:00:00,78.5,79.01,78.41,78.56,263009.0,78.5,79.01,78.41,78.56,263009.0
2024-01-17 11:00:00,78.56,78.73,78.37,78.58,223772.0,78.56,78.73,78.37,78.58,223772.0
2024-01-17 12:00:00,78.52,78.52,78.23,78.33,133628.0,78.52,78.52,78.23,78.33,133628.0
2024-01-17 13:00:00,78.33,78.57,78.19,78.53,232574.0,78.33,78.57,78.19,78.53,232574.0
2024-01-17 14:00:00,78.54,78.84,78.49,78.7,187939.0,78.54,78.84,78.49,78.7,187939.0
2024-01-17 15:00:00,78.69,79.01,78.56,78.85,449527.0,78.69,79.01,78.56,78.85,449527.0
2024-01-18 09:30:00,79.24,79.44,78.61,78.97,258435.0,79.24,79.44,78.61,78.97,258435.0
2024-01-18 10:00:00,78.93,79.39,78.09,78.19,257065.0,78.93,79.39,78.09,78.19,257065.0
2024-01-18 11:00:00,78.17,78.47,77.92,78.32,211070.0,78.17,78.47,77.92,78.32,211070.0
2024-01-18 12:00:00,78.33,78.34,77.64,77.75,102267.0,78.33,78.34,77.64,77.75,102267.0
2024-01-18 13:00:00,77.78,78.12,77.46,77.91,213569.0,77.78,78.12,77.46,77.91,213569.0
2024-01-18 14:00:00,77.92,78.36,77.91,78.11,293445.0,77.92,78.36,77.91,78.11,293445.0
2024-01-18 15:00:00,78.1,79.02,78.08,79.01,844779.0,78.1,79.02,78.08,79.01,844779.0
2024-01-19 09:30:00,78.68,79.03,78.0,78.95,352737.0,78.68,79.03,78.0,78.95,352737.0
2024-01-19 10:00:00,78.95,79.06,78.18,78.35,335153.0,78.95,79.06,78.18,78.35,335153.0
2024-01-19 11:00:00,78.29,78.74,78.25,78.53,280593.0,78.29,78.74,78.25,78.53,280593.0
2024-01-19 12:00:00,78.52,78.83,78.28,78.69,430380.0,78.52,78.83,78.28,78.69,430380.0
2024-01-19 13:00:00,78.69,78.98,78.57,78.96,209806.0,78.69,78.98,78.57,78.96,209806.0
2024-01-19 14:00:00,78.96,79.24,78.86,79.12,271177.0,78.96,79.24,78.86,79.12,271177.0
2024-01-19 15:00:00,79.11,79.39,78.75,79.0,755745.0,79.11,79.39,78.75,79.0,755745.0
2024-01-22 09:30:00,79.47,80.48,79.2,80.31,494133.0,79.47,80.48,79.2,80.31,494133.0
2024-01-22 10:00:00,80.33,80.69,79.75,80.12,415954.0,80.33,80.69,79.75,80.12,415954.0
2024-01-22 11:00:00,80.09,80.14,79.49,79.74,280483.0,80.09,80.14,79.49,79.74,280483.0
2024-01-22 12:00:00,79.74,79.96,79.57,79.66,113147.0,79.74,79.96,79.57,79.66,113147.0
2024-01-22 13:00:00,79.65,80.1,79.17,79.94,151482.0,79.65,80.1,79.17,79.94,151482.0
2024-01-22 14:00:00,79.95,80.07,79.68,79.87,200337.0,79.95,80.07,79.68,79.87,200337.0
2024-01-22 15:00:00,79.88,80.16,79.55,79.98,572713.0,79.88,80.16,79.55,79.98,572713.0
2024-01-23 09:30:00,81.61,82.33,81.05,82.25,127514.0,81.61,82.33,81.05,82.25,127514.0
2024-01-23 10:00:00,82.2,82.88,81.42,81.75,491915.0,82.2,82.88,81.42,81.75,491915.0
2024-01-23 11:00:00,81.75,81.97,81.38,81.64,450652.0,81.75,81.97,81.38,81.64,450652.0
2024-01-23 12:00:00,81.65,81.75,81.13,81.13,212279.0,81.65,81.75,81.13,81.13,212279.0
2024-01-23 13:00:00,81.15,81.48,81.08,81.34,243599.0,81.15,81.48,81.08,81.34,243599.0
2024-01-23 14:00:00,81.34,82.03,81.24,82.0,249149.0,81.34,82.03,81.24,82.0,249149.0
2024-01-23 15:00:00,81.98,82.14,81.62,81.64,1032383.0,81.98,82.14,81.62,81.64,1032383.0
2024-01-24 09:30:00,82.1,82.77,81.81,82.27,280896.0,82.1,82.77,81.81,82.27,280896.0
2024-01-24 10:00:00,82.24,83.8,81.86,83.63,433135.0,82.24,83.8,81.86,83.63,433135.0
2024-01-24 11:00:00,83.63,83.9,83.32,83.58,367389.0,83.63,83.9,83.32,83.58,367389.0
2024-01-24 12:00:00,83.6,83.6,83.19,83.4,300424.0,83.6,83.6,83.19,83.4,300424.0
2024-01-24 13:00:00,83.41,83.43,82.75,83.07,210972.0,83.41,83.43,82.75,83.07,210972.0
2024-01-24 14:00:00,83.06,83.65,82.89,83.42,289420.0,83.06,83.65,82.89,83.42,289420.0
2024-01-24 15:00:00,83.45,83.45,82.76,83.12,786582.0,83.45,83.45,82.76,83.12,786582.0
2024-01-25 09:30:00,83.34,83.51,82.47,83.07,154218.0,83.34,83.51,82.47,83.07,154218.0
2024-01-25 10:00:00,83.12,83.31,82.54,82.81,249987.0,83.12,83.31,82.54,82.81,249987.0
2024-01-25 11:00:00,82.79,83.22,82.74,83.17,194465.0,82.79,83.22,82.74,83.17,194465.0
2024-01-25 12:00:00,83.22,83.49,83.02,83.16,174471.0,83.22,83.49,83.02,83.16,174471.0
2024-01-25 13:00:00,83.17,83.71,83.17,83.45,214481.0,83.17,83.71,83.17,83.45,214481.0
2024-01-25 14:00:00,83.47,84.17,83.39,84.16,174826.0,83.47,84.17,83.39,84.16,174826.0
2024-01-25 15:00:00,84.16,84.58,84.06,84.53,497770.0,84.16,84.58,84.06,84.53,497770.0
2024-01-26 09:30:00,85.32,85.66,84.95,85.45,179350.0,85.32,85.66,84.95,85.45,179350.0
2024-01-26 10:00:00,85.47,86.43,85.33,86.42,275510.0,85.47,86.43,85.33,86.42,275510.0
2024-01-26 11:00:00,86.42,86.47,85.95,86.11,261529.0,86.42,86.47,85.95,86.11,261529.0
2024-01-26 12:00:00,86.11,86.15,85.7,86.09,299573.0,86.11,86.15,85.7,86.09,299573.0
2024-01-26 13:00:00,86.1,86.32,85.8,85.91,240556.0,86.1,86.32,85.8,85.91,240556.0
2024-01-26 14:00:00,85.91,86.16,85.83,86.15,163070.0,85.91,86.16,85.83,86.15,163070.0
2024-01-26 15:00:00,86.14,86.32,85.98,86.04,767695.0,86.14,86.32,85.98,86.04,767695.0
2024-01-29 09:30:00,85.26,86.1,84.99,86.09,263470.0,85.26,86.1,84.99,86.09,263470.0
2024-01-29 10:00:00,86.08,86.46,85.89,86.25,222867.0,86.08,86.46,85.89,86.25,222867.0
2024-01-29 11:00:00,86.26,86.67,86.13,86.66,165527.0,86.26,86.67,86.13,86.66,165527.0
2024-01-29 12:00:00,86.65,86.83,86.37,86.81,237449.0,86.65,86.83,86.37,86.81,237449.0
2024-01-29 13:00:00,86.8,86.94,86.61,86.75,143301.0,86.8,86.94,86.61,86.75,143301.0
2024-01-29 14:00:00,86.74,87.01,86.72,86.96,135170.0,86.74,87.01,86.72,86.96,135170.0
2024-01-29 15:00:00,86.95,87.47,86.94,87.44,482290.0,86.95,87.47,86.94,87.44,482290.0
2024-01-30 09:30:00,87.55,87.79,87.12,87.76,248688.0,87.55,87.79,87.12,87.76,248688.0
2024-01-30 10:00:00,87.76,87.81,87.35,87.66,539364.0,87.76,87.81,87.35,87.66,539364.0
2024-01-30 11:00:00,87.66,87.67,86.89,87.12,371714.0,87.66,87.67,86.89,87.12,371714.0
2024-01-30 12:00:00,87.12,87.35,86.99,87.05,465093.0,87.12,87.35,86.99,87.05,465093.0
2024-01-30 13:00:00,87.04,87.2,86.74,87.03,240549.0,87.04,87.2,86.74,87.03,240549.0
2024-01-30 14:00:00,87.04,87.12,86.6,86.77,236213.0,87.04,87.12,86.6,86.77,236213.0
2024-01-30 15:00:00,86.77,86.97,86.41,86.74,777736.0,86.77,86.97,86.41,86.74,777736.0
2024-01-31 09:30:00,84.99,88.89,84.99,88.7,407488.0,84.99,88.89,84.99,88.7,407488.0
2024-01-31 10:00:00,88.77,88.86,84.32,84.37,539643.0,88.77,88.86,84.32,84.37,539643.0
2024-01-31 11:00:00,84.38,84.78,83.37,84.34,314616.0,84.38,84.78,83.37,84.34,314616.0
2024-01-31 12:00:00,84.33,84.72,84.15,84.71,248972.0,84.33,84.72,84.15,84.71,248972.0
2024-01-31 13:00:00,84.7,84.73,83.38,83.46,313531.0,84.7,84.73,83.38,83.46,313531.0
2024-01-31 14:00:00,83.48,83.58,82.18,82.24,431390.0,83.48,83.58,82.18,82.24,431390.0
2024-01-31 15:00:00,82.25,82.54,81.15,81.34,1220378.0,82.25,82.54,81.15,81.34,1220378.0
2024-02-01 09:30:00,81.77,82.57,81.38,81.65,218515.0,81.77,82.57,81.38,81.65,218515.0
2024-02-01 10:00:00,81.53,82.18,80.66,80.75,316455.0,81.53,82.18,80.66,80.75,316455.0
2024-02-01 11:00:00,80.76,81.5,80.39,81.48,312319.0,80.76,81.5,80.39,81.48,312319.0
2024-02-01 12:00:00,81.47,82.19,81.34,82.12,323198.0,81.47,82.19,81.34,82.12,323198.0
2024-02-01 13:00:00,82.13,82.37,81.71,82.23,246900.0,82.13,82.37,81.71,82.23,246900.0
2024-02-01 14:00:00,82.23,83.2,82.07,83.2,367235.0,82.23,83.2,82.07,83.2,367235.0
2024-02-01 15:00:00,83.23,83.82,83.06,83.52,1099362.0,83.23,83.82,83.06,83.52,1099362.0
2024-02-02 09:30:00,82.85,83.5,82.46,83.46,174455.0,82.85,83.5,82.46,83.46,174455.0
2024-02-02 10:00:00,83.48,84.04,83.37,83.67,405440.0,83.48,84.04,83.37,83.67,405440.0
2024-02-02 11:00:00,83.68,84.27,83.47,83.79,404810.0,83.68,84.27,83.47,83.79,404810.0
2024-02-02 12:00:00,83.77,83.83,83.25,83.76,296625.0,83.77,83.83,83.25,83.76,296625.0
2024-02-02 13:00:00,83.76,84.27,83.69,84.01,263401.0,83.76,84.27,83.69,84.01,263401.0
2024-02-02 14:00:00,84.02,84.6,83.81,84.23,434679.0,84.02,84.6,83.81,84.23,434679.0
2024-02-02 15:00:00,84.24,84.24,83.38,83.5,874737.0,84.24,84.24,83.38,83.5,874737.0
2024-02-05 09:30:00,82.81,83.19,82.34,83.0,119274.0,82.81,83.19,82.34,83.0,119274.0
2024-02-05 10:00:00,82.94,83.05,82.44,83.03,306127.0,82.94,83.05,82.44,83.03,306127.0
2024-02-05 11:00:00,83.04,83.47,82.68,82.82,161268.0,83.04,83.47,82.68,82.82,161268.0
2024-02-05 12:00:00,82.81,83.04,82.53,82.98,138366.0,82.81,83.04,82.53,82.98,138366.0
2024-02-05 13:00:00,82.97,83.11,82.81,82.86,141276.0,82.97,83.11,82.81,82.86,141276.0
2024-02-05 14:00:00,82.84,82.84,82.57,82.7,163448.0,82.84,82.84,82.57,82.7,163448.0
2024-02-05 15:00:00,82.7,82.72,82.05,82.23,500720.0,82.7,82.72,82.05,82.23,500720.0
2024-02-06 09:30:00,81.72,83.73,81.46,83.54,183030.0,81.72,83.73,81.46,83.54,183030.0
2024-02-06 10:00:00,83.56,84.24,83.12,84.11,215440.0,83.56,84.24,83.12,84.11,215440.0
2024-02-06 11:00:00,84.11,84.38,83.82,83.97,225222.0,84.11,84.38,83.82,83.97,225222.0
2024-02-06 12:00:00,83.98,84.67,83.92,84.57,212439.0,83.98,84.67,83.92,84.57,212439.0
2024-02-06 13:00:00,84.58,85.01,84.57,84.93,280736.0,84.58,85.01,84.57,84.93,280736.0
2024-02-06 14:00:00,84.93,85.0,84.57,84.91,182374.0,84.93,85.0,84.57,84.91,182374.0
2024-02-06 15:00:00,84.92,85.09,84.1,84.2,863448.0,84.92,85.09,84.1,84.2,863448.0
2024-02-07 09:30:00,82.5,83.38,81.35,81.46,277051.0,82.5,83.38,81.35,81.46,277051.0
2024-02-07 10:00:00,81.47,82.02,81.15,81.84,399522.0,81.47,82.02,81.15,81.84,399522.0
2024-02-07 11:00:00,81.82,82.16,81.4,81.56,187637.0,81.82,82.16,81.4,81.56,187637.0
2024-02-07 12:00:00,81.56,81.72,81.43,81.6,154097.0,81.56,81.72,81.43,81.6,154097.0
2024-02-07 13:00:00,81.6,81.74,81.31,81.55,152429.0,81.6,81.74,81.31,81.55,152429.0
2024-02-07 14:00:00,81.56,81.94,81.55,81.92,170454.0,81.56,81.94,81.55,81.92,170454.0
2024-02-07 15:00:00,81.92,82.3,81.84,82.02,649142.0,81.92,82.3,81.84,82.02,649142.0
2024-02-08 09:30:00,81.7,82.0,80.95,81.6,198477.0,81.7,82.0,80.95,81.6,198477.0
2024-02-08 10:00:00,81.59,81.76,80.96,81.19,249095.0,81.59,81.76,80.96,81.19,249095.0
2024-02-08 11:00:00,81.19,81.55,80.9,81.12,240538.0,81.19,81.55,80.9,81.12,240538.0
2024-02-08 12:00:00,81.12,81.41,81.05,81.37,199600.0,81.12,81.41,81.05,81.37,199600.0
2024-02-08 13:00:00,81.36,81.61,81.25,81.49,208024.0,81.36,81.61,81.25,81.49,208024.0
2024-02-08 14:00:00,81.49,81.73,81.31,81.57,325719.0,81.49,81.73,81.31,81.57,325719.0
2024-02-08 15:00:00,81.57,81.66,81.12,81.28,840751.0,81.57,81.66,81.12,81.28,840751.0
2024-02-09 09:30:00,81.12,82.16,80.85,81.38,198105.0,81.12,82.16,80.85,81.38,198105.0
2024-02-09 10:00:00,81.34,82.17,81.19,81.42,435506.0,81.34,82.17,81.19,81.42,435506.0
2024-02-09 11:00:00,81.38,81.68,81.36,81.44,176526.0,81.38,81.68,81.36,81.44,176526.0
2024-02-09 12:00:00,81.43,81.95,81.4,81.88,136616.0,81.43,81.95,81.4,81.88,136616.0
2024-02-09 13:00:00,81.88,82.18,81.88,82.15,115370.0,81.88,82.18,81.88,82.15,115370.0
2024-02-09 14:00:00,82.14,82.39,82.02,82.14,263223.0,82.14,82.39,82.02,82.14,263223.0
2024-02-09 15:00:00,82.14,82.2,81.84,81.98,496962.0,82.14,82.2,81.84,81.98,496962.0
2024-02-12 09:30:00,82.02,83.14,81.61,83.09,202716.0,82.02,83.14,81.61,83.09,202716.0
2024-02-12 10:00:00,83.15,83.46,82.77,83.04,290179.0,83.15,83.46,82.77,83.04,290179.0
2024-02-12 11:00:00,83.05,83.51,83.04,83.27,218965.0,83.05,83.51,83.04,83.27,218965.0
2024-02-12 12:00:00,83.27,83.93,83.22,83.88,256242.0,83.27,83.93,83.22,83.88,256242.0
2024-02-12 13:00:00,83.88,84.13,83.71,84.0,218567.0,83.88,84.13,83.71,84.0,218567.0
2024-02-12 14:00:00,84.0,84.15,83.67,83.78,194921.0,84.0,84.15,83.67,83.78,194921.0
2024-02-12 15:00:00,83.78,84.23,83.67,83.8,567687.0,83.78,84.23,83.67,83.8,567687.0
2024-02-13 09:30:00,80.62,81.49,79.91,80.23,313638.0,80.62,81.49,79.91,80.23,313638.0
2024-02-13 10:00:00,80.2,80.54,79.51,79.51,363147.0,80.2,80.54,79.51,79.51,363147.0
2024-02-13 11:00:00,79.53,80.34,79.36,79.96,303735.0,79.53,80.34,79.36,79.96,303735.0
2024-02-13 12:00:00,79.93,80.15,79.35,79.55,275061.0,79.93,80.15,79.35,79.55,275061.0
2024-02-13 13:00:00,79.56,79.62,79.06,79.12,295137.0,79.56,79.62,79.06,79.12,295137.0
2024-02-13 14:00:00,79.12,79.21,78.37,78.59,386821.0,79.12,79.21,78.37,78.59,386821.0
2024-02-13 15:00:00,78.57,79.12,78.26,79.11,753881.0,78.57,79.12,78.26,79.11,753881.0
2024-02-14 09:30:00,80.18,80.62,78.92,79.36,189507.0,80.18,80.62,78.92,79.36,189507.0
2024-02-14 10:00:00,79.36,79.56,78.67,78.89,189402.0,79.36,79.56,78.67,78.89,189402.0
2024-02-14 11:00:00,78.86,79.29,78.6,78.95,241304.0,78.86,79.29,78.6,78.95,241304.0
2024-02-14 12:00:00,78.96,79.5,78.73,79.33,190152.0,78.96,79.5,78.73,79.33,190152.0
2024-02-14 13:00:00,79.35,79.38,78.93,79.26,95350.0,79.35,79.38,78.93,79.26,95350.0
2024-02-14 14:00:00,79.25,79.64,79.05,79.36,145062.0,79.25,79.64,79.05,79.36,145062.0
2024-02-14 15:00:00,79.36,79.46,78.98,79.13,525999.0,79.36,79.46,78.98,79.13,525999.0
2024-02-15 09:30:00,79.99,80.6,79.26,79.73,249985.0,79.99,80.6,79.26,79.73,249985.0
2024-02-15 10:00:00,79.73,81.0,79.24,79.4,437820.0,79.73,81.0,79.24,79.4,437820.0
2024-02-15 11:00:00,79.38,79.62,79.16,79.28,475263.0,79.38,79.62,79.16,79.28,475263.0
2024-02-15 12:00:00,79.33,79.58,79.2,79.21,163536.0,79.33,79.58,79.2,79.21,163536.0
2024-02-15 13:00:00,79.23,79.62,79.16,79.5,290483.0,79.23,79.62,79.16,79.5,290483.0
2024-02-15 14:00:00,79.5,79.76,79.41,79.53,236823.0,79.5,79.76,79.41,79.53,236823.0
2024-02-15 15:00:00,79.51,79.51,79.11,79.41,545033.0,79.51,79.51,79.11,79.41,545033.0
2024-02-16 09:30:00,78.88,79.35,77.62,77.74,216183.0,78.88,79.35,77.62,77.74,216183.0
2024-02-16 10:00:00,77.68,78.75,77.67,78.59,450440.0,77.68,78.75,77.67,78.59,450440.0
2024-02-16 11:00:00,78.58,78.64,77.78,78.25,434303.0,78.58,78.64,77.78,78.25,434303.0
2024-02-16 12:00:00,78.31,78.8,78.22,78.57,162874.0,78.31,78.8,78.22,78.57,162874.0
2024-02-16 13:00:00,78.59,79.11,78.4,78.95,175220.0,78.59,79.11,78.4,78.95,175220.0
2024-02-16 14:00:00,78.95,79.53,78.83,79.06,283202.0,78.95,79.53,78.83,79.06,283202.0
2024-02-16 15:00:00,79.05,79.45,78.66,78.96,493553.0,79.05,79.45,78.66,78.96,493553.0
2024-02-20 09:30:00,77.98,78.17,76.75,76.76,171365.0,77.98,78.17,76.75,76.76,171365.0
2024-02-20 10:00:00,76.76,76.95,76.27,76.87,248077.0,76.76,76.95,76.27,76.87,248077.0
2024-02-20 11:00:00,76.85,77.32,76.74,77.2,228515.0,76.85,77.32,76.74,77.2,228515.0
2024-02-20 12:00:00,77.2,77.28,76.87,77.25,164221.0,77.2,77.28,76.87,77.25,164221.0
2024-02-20 13:00:00,77.25,77.73,77.24,77.53,176543.0,77.25,77.73,77.24,77.53,176543.0
2024-02-20 14:00:00,77.54,77.98,77.32,77.88,209929.0,77.54,77.98,77.32,77.88,209929.0
2024-02-20 15:00:00,77.89,78.07,77.49,77.79,584092.0,77.89,78.07,77.49,77.79,584092.0
2024-02-21 09:30:00,77.31,77.73,76.79,77.67,92137.0,77.31,77.73,76.79,77.67,92137.0
2024-02-21 10:00:00,77.66,77.74,77.28,77.28,165854.0,77.66,77.74,77.28,77.28,165854.0
2024-02-21 11:00:00,77.3,77.73,77.04,77.19,226373.0,77.3,77.73,77.04,77.19,226373.0
2024-02-21 12:00:00,77.21,77.42,76.77,77.37,432646.0,77.21,77.42,76.77,77.37,432646.0
2024-02-21 13:00:00,77.37,77.37,76.89,76.99,188775.0,77.37,77.37,76.89,76.99,188775.0
2024-02-21 14:00:00,76.99,77.15,76.86,77.06,321200.0,76.99,77.15,76.86,77.06,321200.0
2024-02-21 15:00:00,77.06,77.66,76.87,77.65,442356.0,77.06,77.66,76.87,77.65,442356.0
2024-02-22 09:30:00,78.2,78.77,77.68,78.44,132286.0,78.2,78.77,77.68,78.44,132286.0
2024-02-22 10:00:00,78.46,78.55,77.33,77.53,152647.0,78.46,78.55,77.33,77.53,152647.0
2024-02-22 11:00:00,77.51,78.05,77.45,77.67,120504.0,77.51,78.05,77.45,77.67,120504.0
2024-02-22 12:00:00,77.65,77.72,77.52,77.7,130178.0,77.65,77.72,77.52,77.7,130178.0
2024-02-22 13:00:00,77.7,77.91,77.32,77.87,117769.0,77.7,77.91,77.32,77.87,117769.0
2024-02-22 14:00:00,77.86,78.09,77.49,77.59,95777.0,77.86,78.09,77.49,77.59,95777.0
2024-02-22 15:00:00,77.6,77.86,77.45,77.82,307198.0,77.6,77.86,77.45,77.82,307198.0
2024-02-23 09:30:00,77.64,78.27,77.03,77.14,81571.0,77.64,78.27,77.03,77.14,81571.0
2024-02-23 10:00:00,77.13,77.39,76.97,77.28,220401.0,77.13,77.39,76.97,77.28,220401.0
2024-02-23 11:00:00,77.29,77.5,77.06,77.31,210900.0,77.29,77.5,77.06,77.31,210900.0
2024-02-23 12:00:00,77.36,77.88,77.35,77.67,286560.0,77.36,77.88,77.35,77.67,286560.0
2024-02-23 13:00:00,77.66,77.74,77.42,77.46,143039.0,77.66,77.74,77.42,77.46,143039.0
2024-02-23 14:00:00,77.45,77.46,77.12,77.27,161310.0,77.45,77.46,77.12,77.27,161310.0
2024-02-23 15:00:00,77.26,77.39,77.1,77.21,302858.0,77.26,77.39,77.1,77.21,302858.0
2024-02-26 09:30:00,76.93,77.49,76.78,77.46,92668.0,76.93,77.49,76.78,77.46,92668.0
2024-02-26 10:00:00,77.46,77.46,76.81,76.84,98076.0,77.46,77.46,76.81,76.84,98076.0
2024-02-26 11:00:00,76.84,77.19,76.74,77.1,92535.0,76.84,77.19,76.74,77.1,92535.0
2024-02-26 12:00:00,77.12,77.18,76.46,76.51,64641.0,77.12,77.18,76.46,76.51,64641.0
2024-02-26 13:00:00,76.51,76.53,76.09,76.34,218212.0,76.51,76.53,76.09,76.34,218212.0
2024-02-26 14:00:00,76.34,77.0,76.31,76.95,167116.0,76.34,77.0,76.31,76.95,167116.0
2024-02-26 15:00:00,76.96,77.7,76.91,77.52,709122.0,76.96,77.7,76.91,77.52,709122.0
2024-02-27 09:30:00,78.4,79.95,78.38,79.42,260932.0,78.4,79.95,78.38,79.42,260932.0
2024-02-27 10:00:00,79.42,79.51,78.53,78.97,174187.0,79.42,79.51,78.53,78.97,174187.0
2024-02-27 11:00:00,79.01,79.24,78.8,78.82,149967.0,79.01,79.24,78.8,78.82,149967.0
2024-02-27 12:00:00,78.84,78.86,78.28,78.5,76827.0,78.84,78.86,78.28,78.5,76827.0
2024-02-27 13:00:00,78.45,78.66,78.38,78.46,106276.0,78.45,78.66,78.38,78.46,106276.0
2024-02-27 14:00:00,78.48,78.58,78.06,78.36,220350.0,78.48,78.58,78.06,78.36,220350.0
2024-02-27 15:00:00,78.39,78.92,78.33,78.81,504538.0,78.39,78.92,78.33,78.81,504538.0
2024-02-28 09:30:00,77.73,79.03,77.65,78.98,125827.0,77.73,79.03,77.65,78.98,125827.0
2024-02-28 10:00:00,79.0,79.37,78.76,79.37,158678.0,79.0,79.37,78.76,79.37,158678.0
2024-02-28 11:00:00,79.39,79.42,79.03,79.14,82807.0,79.39,79.42,79.03,79.14,82807.0
2024-02-28 12:00:00,79.14,79.24,77.91,79.1,115385.0,79.14,79.24,77.91,79.1,115385.0
2024-02-28 13:00:00,79.09,79.15,78.83,78.93,78319.0,79.09,79.15,78.83,78.93,78319.0
2024-02-28 14:00:00,78.94,78.95,78.53,78.77,108736.0,78.94,78.95,78.53,78.77,108736.0
2024-02-28 15:00:00,78.77,78.91,78.65,78.77,293482.0,78.77,78.91,78.65,78.77,293482.0
2024-02-29 09:30:00,79.47,79.92,79.17,79.9,84844.0,79.47,79.92,79.17,79.9,84844.0
2024-02-29 10:00:00,79.9,80.03,79.08,79.09,154516.0,79.9,80.03,79.08,79.09,154516.0
2024-02-29 11:00:00,79.12,79.19,78.69,78.93,115349.0,79.12,79.19,78.69,78.93,115349.0
2024-02-29 12:00:00,78.95,78.98,78.67,78.97,83670.0,78.95,78.98,78.67,78.97,83670.0
2024-02-29 13:00:00,78.97,79.03,78.79,78.8,117217.0,78.97,79.03,78.79,78.8,117217.0
2024-02-29 14:00:00,78.81,79.01,78.76,78.89,140512.0,78.81,79.01,78.76,78.89,140512.0
2024-02-29 15:00:00,78.9,79.61,78.89,79.43,377398.0,78.9,79.61,78.89,79.43,377398.0
2024-03-01 09:30:00,79.63,79.67,78.43,79.02,81174.0,79.63,79.67,78.43,79.02,81174.0
2024-03-01 10:00:00,79.02,79.59,78.72,79.08,164801.0,79.02,79.59,78.72,79.08,164801.0
2024-03-01 11:00:00,79.08,79.45,78.89,79.11,162340.0,79.08,79.45,78.89,79.11,162340.0
2024-03-01 12:00:00,79.12,79.48,79.01,79.31,123000.0,79.12,79.48,79.01,79.31,123000.0
2024-03-01 13:00:00,79.34,79.59,79.1,79.49,131931.0,79.34,79.59,79.1,79.49,131931.0
2024-03-01 14:00:00,79.49,79.56,79.33,79.54,150424.0,79.49,79.56,79.33,79.54,150424.0
2024-03-01 15:00:00,79.53,79.53,78.67,79.06,482428.0,79.53,79.53,78.67,79.06,482428.0
2024-03-04 09:30:00,78.92,78.97,77.56,78.24,83105.0,78.92,78.97,77.56,78.24,83105.0
2024-03-04 10:00:00,78.23,78.44,77.88,78.39,92019.0,78.23,78.44,77.88,78.39,92019.0
2024-03-04 11:00:00,78.4,78.65,78.26,78.37,72314.0,78.4,78.65,78.26,78.37,72314.0
2024-03-04 12:00:00,78.37,78.59,77.9,77.99,66991.0,78.37,78.59,77.9,77.99,66991.0
2024-03-04 13:00:00,78.0,78.36,77.97,78.27,77839.0,78.0,78.36,77.97,78.27,77839.0
2024-03-04 14:00:00,78.28,78.54,78.03,78.5,81824.0,78.28,78.54,78.03,78.5,81824.0
2024-03-04 15:00:00,78.51,78.71,78.26,78.5,299594.0,78.51,78.71,78.26,78.5,299594.0
2024-03-05 09:30:00,78.0,79.39,77.81,79.14,126233.0,78.0,79.39,77.81,79.14,126233.0
2024-03-05 10:00:00,79.18,79.62,78.63,79.45,311482.0,79.18,79.62,78.63,79.45,311482.0
2024-03-05 11:00:00,79.45,79.63,79.11,79.19,217094.0,79.45,79.63,79.11,79.19,217094.0
2024-03-05 12:00:00,79.2,80.03,79.11,79.94,154555.0,79.2,80.03,79.11,79.94,154555.0
2024-03-05 13:00:00,79.92,80.62,79.86,80.32,182697.0,79.92,80.62,79.86,80.32,182697.0
2024-03-05 14:00:00,80.32,80.56,79.32,79.33,192556.0,80.32,80.56,79.32,79.33,192556.0
2024-03-05 15:00:00,79.32,79.56,78.88,79.41,405528.0,79.32,79.56,78.88,79.41,405528.0
2024-03-06 09:30:00,80.13,80.23,79.0,79.19,68344.0,80.13,80.23,79.0,79.19,68344.0
2024-03-06 10:00:00,79.18,79.4,78.49,78.49,88278.0,79.18,79.4,78.49,78.49,88278.0
2024-03-06 11:00:00,78.48,78.61,78.3,78.31,90049.0,78.48,78.61,78.3,78.31,90049.0
2024-03-06 12:00:00,78.32,78.82,78.24,78.66,167044.0,78.32,78.82,78.24,78.66,167044.0
2024-03-06 13:00:00,78.66,78.74,77.94,78.02,122551.0,78.66,78.74,77.94,78.02,122551.0
2024-03-06 14:00:00,78.0,78.38,77.58,78.38,144707.0,78.0,78.38,77.58,78.38,144707.0
2024-03-06 15:00:00,78.33,78.42,78.02,78.16,408880.0,78.33,78.42,78.02,78.16,408880.0
2024-03-07 09:30:00,78.56,79.89,78.56,79.85,117592.0,78.56,79.89,78.56,79.85,117592.0
2024-03-07 10:00:00,79.84,79.95,79.39,79.49,100350.0,79.84,79.95,79.39,79.49,100350.0
2024-03-07 11:00:00,79.52,79.54,78.84,79.13,167576.0,79.52,79.54,78.84,79.13,167576.0
2024-03-07 12:00:00,79.16,79.32,78.85,79.3,125311.0,79.16,79.32,78.85,79.3,125311.0
2024-03-07 13:00:00,79.3,79.48,79.09,79.29,205268.0,79.3,79.48,79.09,79.29,205268.0
2024-03-07 14:00:00,79.3,79.3,78.79,78.88,166766.0,79.3,79.3,78.79,78.88,166766.0
2024-03-07 15:00:00,78.88,78.88,78.49,78.77,401152.0,78.88,78.88,78.49,78.77,401152.0
2024-03-08 09:30:00,79.36,80.0,79.04,79.47,58095.0,79.36,80.0,79.04,79.47,58095.0
2024-03-08 10:00:00,79.47,79.48,78.69,79.2,184717.0,79.47,79.48,78.69,79.2,184717.0
2024-03-08 11:00:00,79.2,79.36,78.82,79.1,91528.0,79.2,79.36,78.82,79.1,91528.0
2024-03-08 12:00:00,79.09,79.3,78.51,78.51,61450.0,79.09,79.3,78.51,78.51,61450.0
2024-03-08 13:00:00,78.48,78.67,78.14,78.15,49905.0,78.48,78.67,78.14,78.15,49905.0
2024-03-08 14:00:00,78.15,78.66,78.14,78.51,131140.0,78.15,78.66,78.14,78.51,131140.0
2024-03-08 15:00:00,78.52,78.55,78.0,78.18,179712.0,78.52,78.55,78.0,78.18,179712.0
2024-03-11 09:30:00,77.69,78.92,77.45,78.28,149515.0,77.69,78.92,77.45,78.28,149515.0
2024-03-11 10:00:00,78.31,78.82,77.95,78.14,140962.0,78.31,78.82,77.95,78.14,140962.0
2024-03-11 11:00:00,78.08,78.29,77.9,78.17,155144.0,78.08,78.29,77.9,78.17,155144.0
2024-03-11 12:00:00,78.17,78.47,78.05,78.26,165220.0,78.17,78.47,78.05,78.26,165220.0
2024-03-11 13:00:00,78.26,78.47,78.12,78.4,125587.0,78.26,78.47,78.12,78.4,125587.0
2024-03-11 14:00:00,78.4,78.67,78.29,78.63,138692.0,78.4,78.67,78.29,78.63,138692.0
2024-03-11 15:00:00,78.67,78.74,78.33,78.52,337398.0,78.67,78.74,78.33,78.52,337398.0
2024-03-12 09:30:00,78.81,79.19,78.02,78.88,65764.0,78.81,79.19,78.02,78.88,65764.0
2024-03-12 10:00:00,78.84,79.16,78.56,79.11,154216.0,78.84,79.16,78.56,79.11,154216.0
2024-03-12 11:00:00,79.13,79.76,78.99,79.11,133410.0,79.13,79.76,78.99,79.11,133410.0
2024-03-12 12:00:00,79.12,79.12,78.3,78.58,107875.0,79.12,79.12,78.3,78.58,107875.0
2024-03-12 13:00:00,78.57,78.61,78.22,78.43,77961.0,78.57,78.61,78.22,78.43,77961.0
2024-03-12 14:00:00,78.43,78.83,78.39,78.8,131604.0,78.43,78.83,78.39,78.8,131604.0
2024-03-12 15:00:00,78.8,78.86,78.5,78.7,238433.0,78.8,78.86,78.5,78.7,238433.0
2024-03-13 09:30:00,78.47,79.94,78.47,79.56,111131.0,78.47,79.94,78.47,79.56,111131.0
2024-03-13 10:00:00,79.57,79.92,79.35,79.56,112736.0,79.57,79.92,79.35,79.56,112736.0
2024-03-13 11:00:00,79.55,79.99,79.43,79.92,93377.0,79.55,79.99,79.43,79.92,93377.0
2024-03-13 12:00:00,79.92,80.01,79.32,79.85,133942.0,79.92,80.01,79.32,79.85,133942.0
2024-03-13 13:00:00,79.85,79.88,79.55,79.76,106236.0,79.85,79.88,79.55,79.76,106236.0
2024-03-13 14:00:00,79.75,80.09,79.71,79.98,156557.0,79.75,80.09,79.71,79.98,156557.0
2024-03-13 15:00:00,79.98,80.32,79.65,79.73,369207.0,79.98,80.32,79.65,79.73,369207.0
2024-03-14 09:30:00,79.14,79.68,77.86,77.91,116225.0,79.14,79.68,77.86,77.91,116225.0
2024-03-14 10:00:00,77.85,78.1,77.45,77.55,155548.0,77.85,78.1,77.45,77.55,155548.0
2024-03-14 11:00:00,77.56,77.62,77.29,77.31,114399.0,77.56,77.62,77.29,77.31,114399.0
2024-03-14 12:00:00,77.29,77.29,76.84,76.85,145486.0,77.29,77.29,76.84,76.85,145486.0
2024-03-14 13:00:00,76.82,76.87,76.43,76.66,113536.0,76.82,76.87,76.43,76.66,113536.0
2024-03-14 14:00:00,76.64,76.71,76.32,76.41,124189.0,76.64,76.71,76.32,76.41,124189.0
2024-03-14 15:00:00,76.4,76.41,75.94,76.23,539072.0,76.4,76.41,75.94,76.23,539072.0
2024-03-15 09:30:00,75.87,77.14,75.0,76.56,296633.0,75.87,77.14,75.0,76.56,296633.0
2024-03-15 10:00:00,76.52,76.61,76.16,76.6,112553.0,76.52,76.61,76.16,76.6,112553.0
2024-03-15 11:00:00,76.62,76.64,76.19,76.29,68776.0,76.62,76.64,76.19,76.29,68776.0
2024-03-15 12:00:00,76.29,76.61,76.23,76.3,111202.0,76.29,76.61,76.23,76.3,111202.0
2024-03-15 13:00:00,76.27,76.54,76.2,76.31,112427.0,76.27,76.54,76.2,76.31,112427.0
2024-03-15 14:00:00,76.29,76.65,76.17,76.54,138699.0,76.29,76.65,76.17,76.54,138699.0
2024-03-15 15:00:00,76.55,77.48,76.35,77.24,617718.0,76.55,77.48,76.35,77.24,617718.0
2024-03-18 09:30:00,78.52,78.59,77.0,77.54,85419.0,78.52,78.59,77.0,77.54,85419.0
2024-03-18 10:00:00,77.54,78.15,77.47,77.92,88363.0,77.54,78.15,77.47,77.92,88363.0
2024-03-18 11:00:00,77.94,78.16,77.81,77.97,80207.0,77.94,78.16,77.81,77.97,80207.0
2024-03-18 12:00:00,77.95,78.47,77.91,78.34,114998.0,77.95,78.47,77.91,78.34,114998.0
2024-03-18 13:00:00,78.33,78.51,78.29,78.34,97182.0,78.33,78.51,78.29,78.34,97182.0
2024-03-18 14:00:00,78.31,78.33,78.09,78.12,72325.0,78.31,78.33,78.09,78.12,72325.0
2024-03-18 15:00:00,78.13,78.26,77.75,77.81,327842.0,78.13,78.26,77.75,77.81,327842.0
2024-03-19 09:30:00,77.57,78.18,76.95,77.08,68556.0,77.57,78.18,76.95,77.08,68556.0
2024-03-19 10:00:00,77.02,77.48,76.97,77.33,71975.0,77.02,77.48,76.97,77.33,71975.0
2024-03-19 11:00:00,77.31,77.62,77.2,77.6,56291.0,77.31,77.62,77.2,77.6,56291.0
2024-03-19 12:00:00,77.61,77.81,77.34,77.69,80360.0,77.61,77.81,77.34,77.69,80360.0
2024-03-19 13:00:00,77.67,77.76,77.41,77.61,75205.0,77.67,77.76,77.41,77.61,75205.0
2024-03-19 14:00:00,77.62,77.65,77.27,77.48,81174.0,77.62,77.65,77.27,77.48,81174.0
2024-03-19 15:00:00,77.48,78.0,77.3,77.93,353141.0,77.48,78.0,77.3,77.93,353141.0
2024-03-20 09:30:00,78.01,78.37,77.98,78.25,48181.0,78.01,78.37,77.98,78.25,48181.0
2024-03-20 10:00:00,78.26,78.44,78.04,78.38,68755.0,78.26,78.44,78.04,78.38,68755.0
2024-03-20 11:00:00,78.36,78.36,78.09,78.21,103345.0,78.36,78.36,78.09,78.21,103345.0
2024-03-20 12:00:00,78.2,78.26,77.99,78.07,75264.0,78.2,78.26,77.99,78.07,75264.0
2024-03-20 13:00:00,78.05,78.25,77.98,78.16,61022.0,78.05,78.25,77.98,78.16,61022.0
2024-03-20 14:00:00,78.18,79.2,78.06,79.0,149241.0,78.18,79.2,78.06,79.0,149241.0
2024-03-20 15:00:00,78.94,79.11,78.51,79.01,437689.0,78.94,79.11,78.51,79.01,437689.0
2024-03-21 09:30:00,79.09,79.92,78.99,79.69,103588.0,79.09,79.92,78.99,79.69,103588.0
2024-03-21 10:00:00,79.75,80.07,79.41,79.95,275663.0,79.75,80.07,79.41,79.95,275663.0
2024-03-21 11:00:00,79.98,80.26,79.72,80.0,133484.0,79.98,80.26,79.72,80.0,133484.0
2024-03-21 12:00:00,80.0,80.07,79.6,79.99,111105.0,80.0,80.07,79.6,79.99,111105.0
2024-03-21 13:00:00,79.97,79.97,79.79,79.87,79290.0,79.97,79.97,79.79,79.87,79290.0
2024-03-21 14:00:00,79.88,80.1,79.82,80.07,95555.0,79.88,80.1,79.82,80.07,95555.0
2024-03-21 15:00:00,80.07,80.66,80.03,80.55,382689.0,80.07,80.66,80.03,80.55,382689.0
2024-03-22 09:30:00,80.16,80.18,79.23,79.32,107141.0,80.16,80.18,79.23,79.32,107141.0
2024-03-22 10:00:00,79.32,79.63,78.58,78.68,315857.0,79.32,79.63,78.58,78.68,315857.0
2024-03-22 11:00:00,78.7,79.02,78.49,78.55,302714.0,78.7,79.02,78.49,78.55,302714.0
2024-03-22 12:00:00,78.53,78.61,78.08,78.1,132164.0,78.53,78.61,78.08,78.1,132164.0
2024-03-22 13:00:00,78.1,78.49,77.9,78.47,173811.0,78.1,78.49,77.9,78.47,173811.0
2024-03-22 14:00:00,78.48,78.69,78.35,78.61,157081.0,78.48,78.69,78.35,78.61,157081.0
2024-03-22 15:00:00,78.6,78.81,78.41,78.73,469566.0,78.6,78.81,78.41,78.73,469566.0
2024-03-25 09:30:00,79.19,79.88,78.77,79.41,124723.0,79.19,79.88,78.77,79.41,124723.0
2024-03-25 10:00:00,79.42,79.45,78.15,78.15,146438.0,79.42,79.45,78.15,78.15,146438.0
2024-03-25 11:00:00,78.11,78.72,78.09,78.68,78541.0,78.11,78.72,78.09,78.68,78541.0
2024-03-25 12:00:00,78.67,78.81,78.36,78.57,54903.0,78.67,78.81,78.36,78.57,54903.0
2024-03-25 13:00:00,78.57,78.65,78.28,78.56,55427.0,78.57,78.65,78.28,78.56,55427.0
2024-03-25 14:00:00,78.56,78.93,78.54,78.7,60922.0,78.56,78.93,78.54,78.7,60922.0
2024-03-25 15:00:00,78.71,79.21,78.62,79.08,283643.0,78.71,79.21,78.62,79.08,283643.0
2024-03-26 09:30:00,79.35,79.6,78.27,78.27,113057.0,79.35,79.6,78.27,78.27,113057.0
2024-03-26 10:00:00,78.27,78.75,78.13,78.68,100787.0,78.27,78.75,78.13,78.68,100787.0
2024-03-26 11:00:00,78.65,78.66,77.78,77.9,129308.0,78.65,78.66,77.78,77.9,129308.0
2024-03-26 12:00:00,77.88,78.02,77.75,77.84,145401.0,77.88,78.02,77.75,77.84,145401.0
2024-03-26 13:00:00,77.84,78.23,77.77,77.8,100422.0,77.84,78.23,77.77,77.8,100422.0
2024-03-26 14:00:00,77.8,77.85,77.24,77.36,111198.0,77.8,77.85,77.24,77.36,111198.0
2024-03-26 15:00:00,77.33,77.33,76.41,76.57,477268.0,77.33,77.33,76.41,76.57,477268.0
2024-03-27 09:30:00,77.04,77.74,76.75,77.52,109749.0,77.04,77.74,76.75,77.52,109749.0
2024-03-27 10:00:00,77.56,77.95,77.05,77.8,290829.0,77.56,77.95,77.05,77.8,290829.0
2024-03-27 11:00:00,77.8,78.28,77.73,78.22,230275.0,77.8,78.28,77.73,78.22,230275.0
2024-03-27 12:00:00,78.22,78.54,78.17,78.54,233471.0,78.22,78.54,78.17,78.54,233471.0
2024-03-27 13:00:00,78.58,78.75,78.48,78.61,242233.0,78.58,78.75,78.48,78.61,242233.0
2024-03-27 14:00:00,78.62,78.66,78.26,78.47,159655.0,78.62,78.66,78.26,78.47,159655.0
2024-03-27 15:00:00,78.5,78.67,78.15,78.67,447183.0,78.5,78.67,78.15,78.67,447183.0
2024-03-28 09:30:00,79.06,79.36,78.47,79.07,126324.0,79.06,79.36,78.47,79.07,126324.0
2024-03-28 10:00:00,79.1,79.84,78.5,79.21,316451.0,79.1,79.84,78.5,79.21,316451.0
2024-03-28 11:00:00,79.2,79.28,78.88,79.14,227914.0,79.2,79.28,78.88,79.14,227914.0
2024-03-28 12:00:00,79.14,79.22,78.63,78.83,149918.0,79.14,79.22,78.63,78.83,149918.0
2024-03-28 13:00:00,78.82,79.08,78.71,78.97,121063.0,78.82,79.08,78.71,78.97,121063.0
2024-03-28 14:00:00,78.98,79.26,78.87,79.2,212062.0,78.98,79.26,78.87,79.2,212062.0
2024-03-28 15:00:00,79.2,79.71,79.0,79.62,389646.0,79.2,79.71,79.0,79.62,389646.0
2024-04-01 09:30:00,80.13,80.81,79.6,80.67,85123.0,80.13,80.81,79.6,80.67,85123.0
2024-04-01 10:00:00,80.64,80.64,79.44,79.94,162755.0,80.64,80.64,79.44,79.94,162755.0
2024-04-01 11:00:00,79.94,80.33,79.67,79.7,95940.0,79.94,80.33,79.67,79.7,95940.0
2024-04-01 12:00:00,79.71,79.99,79.34,79.34,84029.0,79.71,79.99,79.34,79.34,84029.0
2024-04-01 13:00:00,79.34,79.48,79.16,79.29,98215.0,79.34,79.48,79.16,79.29,98215.0
2024-04-01 14:00:00,79.29,79.35,78.97,78.98,118432.0,79.29,79.35,78.97,78.98,118432.0
2024-04-01 15:00:00,78.97,79.1,78.75,78.78,288067.0,78.97,79.1,78.75,78.78,288067.0
2024-04-02 09:30:00,77.51,77.8,76.77,77.31,103431.0,77.51,77.8,76.77,77.31,103431.0
2024-04-02 10:00:00,77.34,77.58,76.65,76.94,86780.0,77.34,77.58,76.65,76.94,86780.0
2024-04-02 11:00:00,76.97,77.35,76.97,77.31,118186.0,76.97,77.35,76.97,77.31,118186.0
2024-04-02 12:00:00,77.3,77.31,77.02,77.22,59023.0,77.3,77.31,77.02,77.22,59023.0
2024-04-02 13:00:00,77.25,77.28,76.91,77.2,71207.0,77.25,77.28,76.91,77.2,71207.0
2024-04-02 14:00:00,77.18,77.25,76.98,77.19,67840.0,77.18,77.25,76.98,77.19,67840.0
2024-04-02 15:00:00,77.19,77.3,77.03,77.17,246503.0,77.19,77.3,77.03,77.17,246503.0
2024-04-03 09:30:00,76.84,77.68,76.81,76.88,56159.0,76.84,77.68,76.81,76.88,56159.0
2024-04-03 10:00:00,76.98,77.16,76.46,76.78,104406.0,76.98,77.16,76.46,76.78,104406.0
2024-04-03 11:00:00,76.75,77.3,76.74,77.23,115926.0,76.75,77.3,76.74,77.23,115926.0
2024-04-03 12:00:00,77.22,77.36,76.88,77.12,106458.0,77.22,77.36,76.88,77.12,106458.0
2024-04-03 13:00:00,77.13,77.31,76.88,76.91,68435.0,77.13,77.31,76.88,76.91,68435.0
2024-04-03 14:00:00,76.92,77.23,76.82,77.2,223192.0,76.92,77.23,76.82,77.2,223192.0
2024-04-03 15:00:00,77.2,77.62,77.13,77.58,338174.0,77.2,77.62,77.13,77.58,338174.0
2024-04-04 09:30:00,78.42,78.59,77.75,78.31,71699.0,78.42,78.59,77.75,78.31,71699.0
2024-04-04 10:00:00,78.32,78.54,78.0,78.29,143213.0,78.32,78.54,78.0,78.29,143213.0
2024-04-04 11:00:00,78.28,78.88,78.15,78.83,114402.0,78.28,78.88,78.15,78.83,114402.0
2024-04-04 12:00:00,78.83,78.96,78.47,78.61,116266.0,78.83,78.96,78.47,78.61,116266.0
2024-04-04 13:00:00,78.59,78.75,78.22,78.22,77479.0,78.59,78.75,78.22,78.22,77479.0
2024-04-04 14:00:00,78.2,78.2,76.14,76.2,95180.0,78.2,78.2,76.14,76.2,95180.0
2024-04-04 15:00:00,76.15,76.15,75.23,75.27,490536.0,76.15,76.15,75.23,75.27,490536.0
2024-04-05 09:30:00,75.53,76.6,75.36,76.0,144951.0,75.53,76.6,75.36,76.0,144951.0
2024-04-05 10:00:00,75.98,75.99,74.99,75.5,85359.0,75.98,75.99,74.99,75.5,85359.0
2024-04-05 11:00:00,75.49,75.49,74.44,74.97,231398.0,75.49,75.49,74.44,74.97,231398.0
2024-04-05 12:00:00,75.01,75.2,74.73,75.0,111197.0,75.01,75.2,74.73,75.0,111197.0
2024-04-05 13:00:00,74.98,75.01,74.39,74.44,128119.0,74.98,75.01,74.39,74.44,128119.0
2024-04-05 14:00:00,74.45,74.88,74.34,74.6,71863.0,74.45,74.88,74.34,74.6,71863.0
2024-04-05 15:00:00,74.59,74.77,74.4,74.73,296331.0,74.59,74.77,74.4,74.73,296331.0
2024-04-08 09:30:00,75.2,76.55,75.17,76.36,233480.0,75.2,76.55,75.17,76.36,233480.0
2024-04-08 10:00:00,76.35,76.53,75.81,76.33,414210.0,76.35,76.53,75.81,76.33,414210.0
2024-04-08 11:00:00,76.33,76.44,75.6,75.67,141197.0,76.33,76.44,75.6,75.67,141197.0
2024-04-08 12:00:00,75.64,76.21,75.58,76.16,139686.0,75.64,76.21,75.58,76.16,139686.0
2024-04-08 13:00:00,76.2,77.22,76.18,77.1,314440.0,76.2,77.22,76.18,77.1,314440.0
2024-04-08 14:00:00,77.09,77.11,76.19,76.25,119953.0,77.09,77.11,76.19,76.25,119953.0
2024-04-08 15:00:00,76.24,76.36,75.74,76.06,404298.0,76.24,76.36,75.74,76.06,404298.0
2024-04-09 09:30:00,76.51,77.86,76.28,77.06,88303.0,76.51,77.86,76.28,77.06,88303.0
2024-04-09 10:00:00,77.05,77.87,77.05,77.48,149316.0,77.05,77.87,77.05,77.48,149316.0
2024-04-09 11:00:00,77.45,78.18,77.45,78.09,142839.0,77.45,78.18,77.45,78.09,142839.0
2024-04-09 12:00:00,78.05,78.43,77.99,78.33,187202.0,78.05,78.43,77.99,78.33,187202.0
2024-04-09 13:00:00,78.33,78.63,78.15,78.5,99691.0,78.33,78.63,78.15,78.5,99691.0
2024-04-09 14:00:00,78.48,78.56,78.26,78.53,108865.0,78.48,78.56,78.26,78.53,108865.0
2024-04-09 15:00:00,78.54,78.99,78.14,78.93,454663.0,78.54,78.99,78.14,78.93,454663.0
2024-04-10 09:30:00,77.0,77.39,75.17,75.47,168109.0,77.0,77.39,75.17,75.47,168109.0
2024-04-10 10:00:00,75.47,76.02,75.16,75.85,195757.0,75.47,76.02,75.16,75.85,195757.0
2024-04-10 11:00:00,75.84,75.9,74.8,74.85,151955.0,75.84,75.9,74.8,74.85,151955.0
2024-04-10 12:00:00,74.81,75.02,74.51,74.94,81863.0,74.81,75.02,74.51,74.94,81863.0
2024-04-10 13:00:00,75.02,75.03,74.47,74.73,121357.0,75.02,75.03,74.47,74.73,121357.0
2024-04-10 14:00:00,74.78,74.83,74.34,74.4,139488.0,74.78,74.83,74.34,74.4,139488.0
2024-04-10 15:00:00,74.38,75.28,74.28,74.95,355976.0,74.38,75.28,74.28,74.95,355976.0
2024-04-11 09:30:00,75.2,75.2,74.6,74.75,70932.0,75.2,75.2,74.6,74.75,70932.0
2024-04-11 10:00:00,74.74,74.74,74.22,74.35,103941.0,74.74,74.74,74.22,74.35,103941.0
2024-04-11 11:00:00,74.33,74.86,73.85,74.82,146030.0,74.33,74.86,73.85,74.82,146030.0
2024-04-11 12:00:00,74.81,75.5,74.8,75.31,126577.0,74.81,75.5,74.8,75.31,126577.0
2024-04-11 13:00:00,75.32,75.7,75.31,75.59,93651.0,75.32,75.7,75.31,75.59,93651.0
2024-04-11 14:00:00,75.59,75.97,75.59,75.71,64413.0,75.59,75.97,75.59,75.71,64413.0
2024-04-11 15:00:00,75.73,75.95,75.62,75.76,188391.0,75.73,75.95,75.62,75.76,188391.0
2024-04-12 09:30:00,75.1,75.15,74.02,74.16,67785.0,75.1,75.15,74.02,74.16,67785.0
2024-04-12 10:00:00,74.18,74.47,73.71,74.32,226218.0,74.18,74.47,73.71,74.32,226218.0
2024-04-12 11:00:00,74.33,74.44,73.9,73.98,130903.0,74.33,74.44,73.9,73.98,130903.0
2024-04-12 12:00:00,74.0,74.1,73.69,73.79,87308.0,74.0,74.1,73.69,73.79,87308.0
2024-04-12 13:00:00,73.79,73.8,73.39,73.66,94865.0,73.79,73.8,73.39,73.66,94865.0
2024-04-12 14:00:00,73.63,73.99,73.59,73.92,105102.0,73.63,73.99,73.59,73.92,105102.0
2024-04-12 15:00:00,73.91,74.2,73.63,74.19,305078.0,73.91,74.2,73.63,74.19,305078.0
2024-04-15 09:30:00,74.45,74.89,74.04,74.38,97833.0,74.45,74.89,74.04,74.38,97833.0
2024-04-15 10:00:00,74.4,74.41,73.03,73.39,137335.0,74.4,74.41,73.03,73.39,137335.0
2024-04-15 11:00:00,73.39,73.81,73.19,73.77,142264.0,73.39,73.81,73.19,73.77,142264.0
2024-04-15 12:00:00,73.75,73.89,73.55,73.62,140095.0,73.75,73.89,73.55,73.62,140095.0
2024-04-15 13:00:00,73.62,73.7,72.97,73.33,156881.0,73.62,73.7,72.97,73.33,156881.0
2024-04-15 14:00:00,73.31,73.32,72.67,72.74,184443.0,73.31,73.32,72.67,72.74,184443.0
2024-04-15 15:00:00,72.71,73.22,72.62,73.0,255914.0,72.71,73.22,72.62,73.0,255914.0
2024-04-16 09:30:00,72.1,72.78,71.63,71.94,63338.0,72.1,72.78,71.63,71.94,63338.0
2024-04-16 10:00:00,71.94,72.78,71.94,72.15,173270.0,71.94,72.78,71.94,72.15,173270.0
2024-04-16 11:00:00,72.16,72.75,72.1,72.58,126840.0,72.16,72.75,72.1,72.58,126840.0
2024-04-16 12:00:00,72.57,72.63,72.32,72.33,147819.0,72.57,72.63,72.32,72.33,147819.0
2024-04-16 13:00:00,72.35,72.51,71.6,72.11,136471.0,72.35,72.51,71.6,72.11,136471.0
2024-04-16 14:00:00,72.07,72.49,71.72,72.35,108037.0,72.07,72.49,71.72,72.35,108037.0
2024-04-16 15:00:00,72.36,72.36,71.8,71.93,350531.0,72.36,72.36,71.8,71.93,350531.0
2024-04-17 09:30:00,71.15,71.89,70.69,71.03,215113.0,71.15,71.89,70.69,71.03,215113.0
2024-04-17 10:00:00,71.04,71.06,70.54,70.58,296608.0,71.04,71.06,70.54,70.58,296608.0
2024-04-17 11:00:00,70.59,70.77,69.93,70.52,313822.0,70.59,70.77,69.93,70.52,313822.0
2024-04-17 12:00:00,70.51,70.51,69.85,70.14,407011.0,70.51,70.51,69.85,70.14,407011.0
2024-04-17 13:00:00,70.15,70.64,70.07,70.16,218395.0,70.15,70.64,70.07,70.16,218395.0
2024-04-17 14:00:00,70.13,70.31,69.83,69.91,313551.0,70.13,70.31,69.83,69.91,313551.0
2024-04-17 15:00:00,69.87,69.93,69.3,69.34,755098.0,69.87,69.93,69.3,69.34,755098.0
2024-04-18 09:30:00,70.06,70.06,68.84,69.59,123597.0,70.06,70.06,68.84,69.59,123597.0
2024-04-18 10:00:00,69.59,70.13,69.32,69.91,133439.0,69.59,70.13,69.32,69.91,133439.0
2024-04-18 11:00:00,69.96,70.05,69.67,69.77,123195.0,69.96,70.05,69.67,69.77,123195.0
2024-04-18 12:00:00,69.78,70.03,69.7,69.74,98265.0,69.78,70.03,69.7,69.74,98265.0
2024-04-18 13:00:00,69.75,69.79,69.32,69.41,111626.0,69.75,69.79,69.32,69.41,111626.0
2024-04-18 14:00:00,69.38,69.45,69.08,69.13,95672.0,69.38,69.45,69.08,69.13,95672.0
2024-04-18 15:00:00,69.12,69.45,69.08,69.31,339756.0,69.12,69.45,69.08,69.31,339756.0
2024-04-19 09:30:00,68.92,69.85,68.92,69.74,217810.0,68.92,69.85,68.92,69.74,217810.0
2024-04-19 10:00:00,69.8,69.99,69.29,69.54,145708.0,69.8,69.99,69.29,69.54,145708.0
2024-04-19 11:00:00,69.52,69.69,69.3,69.42,129488.0,69.52,69.69,69.3,69.42,129488.0
2024-04-19 12:00:00,69.42,69.68,69.19,69.53,74661.0,69.42,69.68,69.19,69.53,74661.0
2024-04-19 13:00:00,69.55,69.77,69.42,69.73,91976.0,69.55,69.77,69.42,69.73,91976.0
2024-04-19 14:00:00,69.72,69.73,69.21,69.38,85324.0,69.72,69.73,69.21,69.38,85324.0
2024-04-19 15:00:00,69.4,69.82,69.34,69.61,258941.0,69.4,69.82,69.34,69.61,258941.0
2024-04-22 09:30:00,70.27,70.27,69.22,70.01,99926.0,70.27,70.27,69.22,70.01,99926.0
2024-04-22 10:00:00,70.05,70.45,69.84,69.84,117698.0,70.05,70.45,69.84,69.84,117698.0
2024-04-22 11:00:00,69.8,69.86,69.55,69.74,86766.0,69.8,69.86,69.55,69.74,86766.0
2024-04-22 12:00:00,69.74,70.13,69.63,69.7,238202.0,69.74,70.13,69.63,69.7,238202.0
2024-04-22 13:00:00,69.7,70.28,69.55,70.12,181537.0,69.7,70.28,69.55,70.12,181537.0
2024-04-22 14:00:00,70.11,70.45,70.03,70.38,101112.0,70.11,70.45,70.03,70.38,101112.0
2024-04-22 15:00:00,70.37,70.43,69.97,70.11,316401.0,70.37,70.43,69.97,70.11,316401.0
2024-04-23 09:30:00,70.12,70.89,69.69,70.79,114805.0,70.12,70.89,69.69,70.79,114805.0
2024-04-23 10:00:00,70.79,70.95,70.52,70.54,129518.0,70.79,70.95,70.52,70.54,129518.0
2024-04-23 11:00:00,70.55,70.97,70.23,70.62,115023.0,70.55,70.97,70.23,70.62,115023.0
2024-04-23 12:00:00,70.61,70.82,70.56,70.73,72875.0,70.61,70.82,70.56,70.73,72875.0
2024-04-23 13:00:00,70.71,70.84,70.55,70.55,82536.0,70.71,70.84,70.55,70.55,82536.0
2024-04-23 14:00:00,70.55,70.73,70.42,70.54,163920.0,70.55,70.73,70.42,70.54,163920.0
2024-04-23 15:00:00,70.54,70.59,70.22,70.25,323548.0,70.54,70.59,70.22,70.25,323548.0
2024-04-24 09:30:00,70.45,72.33,70.19,71.48,219493.0,70.45,72.33,70.19,71.48,219493.0
2024-04-24 10:00:00,71.53,71.92,70.98,71.05,167467.0,71.53,71.92,70.98,71.05,167467.0
2024-04-24 11:00:00,71.04,71.27,70.83,71.04,92337.0,71.04,71.27,70.83,71.04,92337.0
2024-04-24 12:00:00,71.06,71.15,70.68,70.82,92248.0,71.06,71.15,70.68,70.82,92248.0
2024-04-24 13:00:00,70.8,71.3,70.76,71.28,89162.0,70.8,71.3,70.76,71.28,89162.0
2024-04-24 14:00:00,71.27,71.29,71.01,71.19,111541.0,71.27,71.29,71.01,71.19,111541.0
2024-04-24 15:00:00,71.18,71.44,70.93,71.41,199046.0,71.18,71.44,70.93,71.41,199046.0
2024-04-25 09:30:00,70.52,70.9,69.63,69.71,85823.0,70.52,70.9,69.63,69.71,85823.0
2024-04-25 10:00:00,69.71,70.3,69.18,69.22,145697.0,69.71,70.3,69.18,69.22,145697.0
2024-04-25 11:00:00,69.2,69.45,68.93,69.21,170296.0,69.2,69.45,68.93,69.21,170296.0
2024-04-25 12:00:00,69.19,69.58,69.08,69.48,91578.0,69.19,69.58,69.08,69.48,91578.0
2024-04-25 13:00:00,69.44,69.8,69.21,69.79,62742.0,69.44,69.8,69.21,69.79,62742.0
2024-04-25 14:00:00,69.78,69.97,69.63,69.93,102890.0,69.78,69.97,69.63,69.93,102890.0
2024-04-25 15:00:00,69.95,70.46,69.95,70.14,314041.0,69.95,70.46,69.95,70.14,314041.0
2024-04-26 09:30:00,70.02,71.39,69.85,71.26,220933.0,70.02,71.39,69.85,71.26,220933.0
2024-04-26 10:00:00,71.26,71.6,70.92,71.46,220261.0,71.26,71.6,70.92,71.46,220261.0
2024-04-26 11:00:00,71.48,71.54,70.96,71.26,176705.0,71.48,71.54,70.96,71.26,176705.0
2024-04-26 12:00:00,71.25,71.75,71.14,71.65,110728.0,71.25,71.75,71.14,71.65,110728.0
2024-04-26 13:00:00,71.67,71.79,71.45,71.45,165266.0,71.67,71.79,71.45,71.45,165266.0
2024-04-26 14:00:00,71.44,71.7,71.4,71.58,113287.0,71.44,71.7,71.4,71.58,113287.0
2024-04-26 15:00:00,71.59,71.75,71.16,71.2,294691.0,71.59,71.75,71.16,71.2,294691.0
2024-04-29 09:30:00,71.9,72.73,71.77,71.9,102347.0,71.9,72.73,71.77,71.9,102347.0
2024-04-29 10:00:00,71.87,72.68,71.87,72.34,197389.0,71.87,72.68,71.87,72.34,197389.0
2024-04-29 11:00:00,72.31,72.41,72.07,72.31,229839.0,72.31,72.41,72.07,72.31,229839.0
2024-04-29 12:00:00,72.3,72.3,71.96,72.03,141213.0,72.3,72.3,71.96,72.03,141213.0
2024-04-29 13:00:00,72.02,72.37,71.96,72.21,101967.0,72.02,72.37,71.96,72.21,101967.0
2024-04-29 14:00:00,72.2,72.23,71.85,72.23,185120.0,72.2,72.23,71.85,72.23,185120.0
2024-04-29 15:00:00,72.23,72.57,71.9,72.41,912332.0,72.23,72.57,71.9,72.41,912332.0
2024-04-30 09:30:00,70.81,71.48,70.41,70.64,158115.0,70.81,71.48,70.41,70.64,158115.0
2024-04-30 10:00:00,70.64,71.24,70.61,71.06,155317.0,70.64,71.24,70.61,71.06,155317.0
2024-04-30 11:00:00,71.05,71.32,70.63,71.0,291127.0,71.05,71.32,70.63,71.0,291127.0
2024-04-30 12:00:00,71.01,71.3,70.76,70.99,136999.0,71.01,71.3,70.76,70.99,136999.0
2024-04-30 13:00:00,70.98,71.2,70.85,70.9,91190.0,70.98,71.2,70.85,70.9,91190.0
2024-04-30 14:00:00,70.93,70.97,70.58,70.66,168068.0,70.93,70.97,70.58,70.66,168068.0
2024-04-30 15:00:00,70.66,71.05,70.59,70.98,602048.0,70.66,71.05,70.59,70.98,602048.0
2024-05-01 09:30:00,70.81,71.51,70.56,71.34,62059.0,70.81,71.51,70.56,71.34,62059.0
2024-05-01 10:00:00,71.41,71.48,70.14,70.32,256190.0,71.41,71.48,70.14,70.32,256190.0
2024-05-01 11:00:00,70.3,70.35,69.62,69.76,309886.0,70.3,70.35,69.62,69.76,309886.0
2024-05-01 12:00:00,69.75,70.16,69.74,69.92,267371.0,69.75,70.16,69.74,69.92,267371.0
2024-05-01 13:00:00,69.94,70.18,69.7,69.81,243387.0,69.94,70.18,69.7,69.81,243387.0
2024-05-01 14:00:00,69.8,71.08,69.59,71.0,353764.0,69.8,71.08,69.59,71.0,353764.0
2024-05-01 15:00:00,71.0,71.32,69.73,69.75,857988.0,71.0,71.32,69.73,69.75,857988.0
2024-05-02 09:30:00,75.42,77.96,74.86,75.61,1000105.0,75.42,77.96,74.86,75.61,1000105.0
2024-05-02 10:00:00,75.61,78.31,73.95,77.89,1080722.0,75.61,78.31,73.95,77.89,1080722.0
2024-05-02 11:00:00,77.92,78.69,77.67,77.95,829730.0,77.92,78.69,77.67,77.95,829730.0
2024-05-02 12:00:00,77.93,78.31,77.67,77.96,308097.0,77.93,78.31,77.67,77.96,308097.0
2024-05-02 13:00:00,78.01,78.74,78.01,78.3,399923.0,78.01,78.74,78.01,78.3,399923.0
2024-05-02 14:00:00,78.27,78.48,77.78,78.41,293505.0,78.27,78.48,77.78,78.41,293505.0
2024-05-02 15:00:00,78.41,78.42,77.42,77.79,802014.0,78.41,78.42,77.42,77.79,802014.0
2024-05-03 09:30:00,79.45,80.37,78.84,80.12,331583.0,79.45,80.37,78.84,80.12,331583.0
2024-05-03 10:00:00,80.25,80.76,79.8,80.09,557212.0,80.25,80.76,79.8,80.09,557212.0
2024-05-03 11:00:00,80.1,80.79,79.97,80.51,349736.0,80.1,80.79,79.97,80.51,349736.0
2024-05-03 12:00:00,80.53,80.77,80.49,80.67,221063.0,80.53,80.77,80.49,80.67,221063.0
2024-05-03 13:00:00,80.67,80.78,80.25,80.75,179136.0,80.67,80.78,80.25,80.75,179136.0
2024-05-03 14:00:00,80.73,81.13,80.65,80.73,419225.0,80.73,81.13,80.65,80.73,419225.0
2024-05-03 15:00:00,80.73,81.24,80.58,80.81,785496.0,80.73,81.24,80.58,80.81,785496.0
2024-05-06 09:30:00,81.99,83.05,81.12,82.96,253230.0,81.99,83.05,81.12,82.96,253230.0
2024-05-06 10:00:00,82.98,84.21,82.63,84.07,479099.0,82.98,84.21,82.63,84.07,479099.0
2024-05-06 11:00:00,84.12,84.7,83.62,84.58,475411.0,84.12,84.7,83.62,84.58,475411.0
2024-05-06 12:00:00,84.56,85.13,84.33,84.9,324901.0,84.56,85.13,84.33,84.9,324901.0
2024-05-06 13:00:00,84.91,85.5,84.9,85.19,277699.0,84.91,85.5,84.9,85.19,277699.0
2024-05-06 14:00:00,85.17,85.3,84.63,84.66,288873.0,85.17,85.3,84.63,84.66,288873.0
2024-05-06 15:00:00,84.66,84.68,84.29,84.42,711027.0,84.66,84.68,84.29,84.42,711027.0
2024-05-07 09:30:00,84.57,85.45,84.52,84.92,110293.0,84.57,85.45,84.52,84.92,110293.0
2024-05-07 10:00:00,85.01,85.56,83.94,84.06,299444.0,85.01,85.56,83.94,84.06,299444.0
2024-05-07 11:00:00,84.06,84.47,83.64,83.87,162029.0,84.06,84.47,83.64,83.87,162029.0
2024-05-07 12:00:00,83.86,83.98,83.44,83.69,91115.0,83.86,83.98,83.44,83.69,91115.0
2024-05-07 13:00:00,83.69,83.81,83.37,83.45,83875.0,83.69,83.81,83.37,83.45,83875.0
2024-05-07 14:00:00,83.44,83.69,83.08,83.26,124705.0,83.44,83.69,83.08,83.26,124705.0
2024-05-07 15:00:00,83.26,83.35,82.84,83.0,377186.0,83.26,83.35,82.84,83.0,377186.0
2024-05-08 09:30:00,81.62,83.09,81.6,82.93,85096.0,81.62,83.09,81.6,82.93,85096.0
2024-05-08 10:00:00,82.92,83.03,82.5,82.83,94832.0,82.92,83.03,82.5,82.83,94832.0
2024-05-08 11:00:00,82.84,83.1,82.69,82.83,69658.0,82.84,83.1,82.69,82.83,69658.0
2024-05-08 12:00:00,82.82,82.83,82.26,82.57,103639.0,82.82,82.83,82.26,82.57,103639.0
2024-05-08 13:00:00,82.56,82.85,82.47,82.79,108912.0,82.56,82.85,82.47,82.79,108912.0
2024-05-08 14:00:00,82.79,83.08,82.65,82.65,96214.0,82.79,83.08,82.65,82.65,96214.0
2024-05-08 15:00:00,82.63,83.44,82.57,83.19,334140.0,82.63,83.44,82.57,83.19,334140.0
2024-05-09 09:30:00,83.59,83.98,83.35,83.8,54912.0,83.59,83.98,83.35,83.8,54912.0
2024-05-09 10:00:00,83.8,84.54,83.65,83.84,220746.0,83.8,84.54,83.65,83.84,220746.0
2024-05-09 11:00:00,83.86,84.07,83.62,83.72,65862.0,83.86,84.07,83.62,83.72,65862.0
2024-05-09 12:00:00,83.73,83.87,83.43,83.48,55789.0,83.73,83.87,83.43,83.48,55789.0
2024-05-09 13:00:00,83.49,83.61,83.31,83.37,64508.0,83.49,83.61,83.31,83.37,64508.0
2024-05-09 14:00:00,83.37,83.99,83.35,83.92,106735.0,83.37,83.99,83.35,83.92,106735.0
2024-05-09 15:00:00,83.92,84.08,83.52,83.67,365414.0,83.92,84.08,83.52,83.67,365414.0
2024-05-10 09:30:00,83.7,84.74,83.68,84.04,98807.0,83.7,84.74,83.68,84.04,98807.0
2024-05-10 10:00:00,83.93,84.12,83.06,83.23,148036.0,83.93,84.12,83.06,83.23,148036.0
2024-05-10 11:00:00,83.18,83.2,82.65,82.93,131416.0,83.18,83.2,82.65,82.93,131416.0
2024-05-10 12:00:00,82.91,82.91,82.52,82.64,68378.0,82.91,82.91,82.52,82.64,68378.0
2024-05-10 13:00:00,82.63,82.66,82.35,82.64,88242.0,82.63,82.66,82.35,82.64,88242.0
2024-05-10 14:00:00,82.64,82.87,82.53,82.74,108944.0,82.64,82.87,82.53,82.74,108944.0
2024-05-10 15:00:00,82.74,82.94,82.4,82.77,197949.0,82.74,82.94,82.4,82.77,197949.0
2024-05-13 09:30:00,83.21,84.15,83.09,84.15,86189.0,83.21,84.15,83.09,84.15,86189.0
2024-05-13 10:00:00,84.16,84.21,83.18,83.24,128859.0,84.16,84.21,83.18,83.24,128859.0
2024-05-13 11:00:00,83.26,83.53,83.04,83.08,104900.0,83.26,83.53,83.04,83.08,104900.0
2024-05-13 12:00:00,83.06,83.09,82.82,82.83,75468.0,83.06,83.09,82.82,82.83,75468.0
2024-05-13 13:00:00,82.83,83.14,82.64,82.98,95477.0,82.83,83.14,82.64,82.98,95477.0
2024-05-13 14:00:00,83.0,83.18,82.77,82.77,161429.0,83.0,83.18,82.77,82.77,161429.0
2024-05-13 15:00:00,82.77,83.02,82.58,82.77,293036.0,82.77,83.02,82.58,82.77,293036.0
2024-05-14 09:30:00,84.03,84.4,83.41,83.64,54782.0,84.03,84.4,83.41,83.64,54782.0
2024-05-14 10:00:00,83.63,83.67,82.71,83.15,128847.0,83.63,83.67,82.71,83.15,128847.0
2024-05-14 11:00:00,83.18,83.44,83.06,83.16,146954.0,83.18,83.44,83.06,83.16,146954.0
2024-05-14 12:00:00,83.14,83.27,82.78,82.84,82877.0,83.14,83.27,82.78,82.84,82877.0
2024-05-14 13:00:00,82.85,82.87,82.71,82.83,52602.0,82.85,82.87,82.71,82.83,52602.0
2024-05-14 14:00:00,82.81,82.88,82.56,82.74,83314.0,82.81,82.88,82.56,82.74,83314.0
2024-05-14 15:00:00,82.75,83.07,82.63,82.81,202545.0,82.75,83.07,82.63,82.81,202545.0
2024-05-15 09:30:00,83.68,83.89,81.66,81.71,89875.0,83.68,83.89,81.66,81.71,89875.0
2024-05-15 10:00:00,81.7,81.8,81.31,81.41,165785.0,81.7,81.8,81.31,81.41,165785.0
2024-05-15 11:00:00,81.41,82.03,81.21,82.0,153989.0,81.41,82.03,81.21,82.0,153989.0
2024-05-15 12:00:00,81.99,82.08,81.85,82.08,89730.0,81.99,82.08,81.85,82.08,89730.0
2024-05-15 13:00:00,82.05,82.25,81.85,82.09,102351.0,82.05,82.25,81.85,82.09,102351.0
2024-05-15 14:00:00,82.09,82.12,81.81,81.97,98136.0,82.09,82.12,81.81,81.97,98136.0
2024-05-15 15:00:00,81.97,82.12,81.55,81.72,347761.0,81.97,82.12,81.55,81.72,347761.0
2024-05-16 09:30:00,81.79,82.82,81.64,82.48,116919.0,81.79,82.82,81.64,82.48,116919.0
2024-05-16 10:00:00,82.45,82.92,82.32,82.56,173748.0,82.45,82.92,82.32,82.56,173748.0
2024-05-16 11:00:00,82.57,82.57,82.06,82.36,163585.0,82.57,82.57,82.06,82.36,163585.0
2024-05-16 12:00:00,82.37,82.53,82.27,82.41,62243.0,82.37,82.53,82.27,82.41,62243.0
2024-05-16 13:00:00,82.4,82.46,82.14,82.31,120997.0,82.4,82.46,82.14,82.31,120997.0
2024-05-16 14:00:00,82.31,82.51,82.27,82.45,69418.0,82.31,82.51,82.27,82.45,69418.0
2024-05-16 15:00:00,82.45,82.78,82.24,82.29,266826.0,82.45,82.78,82.24,82.29,266826.0
2024-05-17 09:30:00,82.45,82.63,81.3,82.1,102410.0,82.45,82.63,81.3,82.1,102410.0
2024-05-17 10:00:00,82.07,82.37,81.93,82.16,95412.0,82.07,82.37,81.93,82.16,95412.0
2024-05-17 11:00:00,82.16,82.51,82.01,82.22,116300.0,82.16,82.51,82.01,82.22,116300.0
2024-05-17 12:00:00,82.25,82.51,82.23,82.3,79074.0,82.25,82.51,82.23,82.3,79074.0
2024-05-17 13:00:00,82.3,82.33,82.12,82.23,72962.0,82.3,82.33,82.12,82.23,72962.0
2024-05-17 14:00:00,82.23,82.24,81.93,82.08,123366.0,82.23,82.24,81.93,82.08,123366.0
2024-05-17 15:00:00,82.08,82.21,81.77,82.12,379582.0,82.08,82.21,81.77,82.12,379582.0
2024-05-20 09:30:00,81.85,82.77,81.75,82.67,99398.0,81.85,82.77,81.75,82.67,99398.0
2024-05-20 10:00:00,82.71,83.37,82.52,83.36,113502.0,82.71,83.37,82.52,83.36,113502.0
2024-05-20 11:00:00,83.34,83.35,82.8,82.98,85873.0,83.34,83.35,82.8,82.98,85873.0
2024-05-20 12:00:00,83.0,83.11,82.78,83.09,66593.0,83.0,83.11,82.78,83.09,66593.0
2024-05-20 13:00:00,83.1,83.13,82.52,82.56,148381.0,83.1,83.13,82.52,82.56,148381.0
2024-05-20 14:00:00,82.53,82.73,82.43,82.61,126411.0,82.53,82.73,82.43,82.61,126411.0
2024-05-20 15:00:00,82.6,82.62,81.75,81.96,470563.0,82.6,82.62,81.75,81.96,470563.0
2024-05-21 09:30:00,81.42,82.1,81.12,81.19,76072.0,81.42,82.1,81.12,81.19,76072.0
2024-05-21 10:00:00,81.16,81.96,81.15,81.84,140542.0,81.16,81.96,81.15,81.84,140542.0
2024-05-21 11:00:00,81.83,82.16,81.81,82.03,95778.0,81.83,82.16,81.81,82.03,95778.0
2024-05-21 12:00:00,82.01,82.05,81.83,82.0,70688.0,82.01,82.05,81.83,82.0,70688.0
2024-05-21 13:00:00,81.99,82.26,81.96,82.23,87994.0,81.99,82.26,81.96,82.23,87994.0
2024-05-21 14:00:00,82.26,82.47,82.22,82.4,125022.0,82.26,82.47,82.22,82.4,125022.0
2024-05-21 15:00:00,82.41,82.5,82.22,82.3,302191.0,82.41,82.5,82.22,82.3,302191.0
2024-05-22 09:30:00,81.55,82.41,81.27,82.2,91590.0,81.55,82.41,81.27,82.2,91590.0
2024-05-22 10:00:00,82.23,82.47,81.9,82.11,154224.0,82.23,82.47,81.9,82.11,154224.0
2024-05-22 11:00:00,82.11,82.57,82.01,82.51,130194.0,82.11,82.57,82.01,82.51,130194.0
2024-05-22 12:00:00,82.5,82.75,82.39,82.4,94214.0,82.5,82.75,82.39,82.4,94214.0
2024-05-22 13:00:00,82.41,82.44,82.07,82.2,97652.0,82.41,82.44,82.07,82.2,97652.0
2024-05-22 14:00:00,82.19,82.19,81.52,81.59,87579.0,82.19,82.19,81.52,81.59,87579.0
2024-05-22 15:00:00,81.59,81.75,81.29,81.74,260468.0,81.59,81.75,81.29,81.74,260468.0
2024-05-23 09:30:00,82.08,83.0,81.67,82.19,155587.0,82.08,83.0,81.67,82.19,155587.0
2024-05-23 10:00:00,82.15,82.26,80.56,80.73,352609.0,82.15,82.26,80.56,80.73,352609.0
2024-05-23 11:00:00,80.73,81.37,80.68,81.05,137407.0,80.73,81.37,80.68,81.05,137407.0
2024-05-23 12:00:00,81.03,81.28,80.82,81.01,99108.0,81.03,81.28,80.82,81.01,99108.0
2024-05-23 13:00:00,81.01,81.25,80.32,80.47,95053.0,81.01,81.25,80.32,80.47,95053.0
2024-05-23 14:00:00,80.46,80.46,80.04,80.19,219227.0,80.46,80.46,80.04,80.19,219227.0
2024-05-23 15:00:00,80.19,80.49,80.05,80.26,515423.0,80.19,80.49,80.05,80.26,515423.0
2024-05-24 09:30:00,80.72,81.54,80.72,81.28,90035.0,80.72,81.54,80.72,81.28,90035.0
2024-05-24 10:00:00,81.37,82.02,81.36,82.01,123534.0,81.37,82.02,81.36,82.01,123534.0
2024-05-24 11:00:00,82.01,82.16,81.83,82.0,128821.0,82.01,82.16,81.83,82.0,128821.0
2024-05-24 12:00:00,82.0,82.37,81.85,81.85,94830.0,82.0,82.37,81.85,81.85,94830.0
2024-05-24 13:00:00,81.89,82.2,81.76,82.2,93844.0,81.89,82.2,81.76,82.2,93844.0
2024-05-24 14:00:00,82.19,82.2,81.92,82.15,98672.0,82.19,82.2,81.92,82.15,98672.0
2024-05-24 15:00:00,82.14,82.58,81.97,82.57,298419.0,82.14,82.58,81.97,82.57,298419.0
2024-05-28 09:30:00,82.63,84.19,82.3,83.49,149801.0,82.63,84.19,82.3,83.49,149801.0
2024-05-28 10:00:00,83.56,83.68,82.94,83.01,179359.0,83.56,83.68,82.94,83.01,179359.0
2024-05-28 11:00:00,83.0,83.45,82.97,83.07,109803.0,83.0,83.45,82.97,83.07,109803.0
2024-05-28 12:00:00,83.06,83.17,82.78,82.96,73778.0,83.06,83.17,82.78,82.96,73778.0
2024-05-28 13:00:00,82.95,83.08,82.65,82.75,115705.0,82.95,83.08,82.65,82.75,115705.0
2024-05-28 14:00:00,82.75,82.85,82.65,82.75,150798.0,82.75,82.85,82.65,82.75,150798.0
2024-05-28 15:00:00,82.76,83.16,82.67,83.14,340372.0,82.76,83.16,82.67,83.14,340372.0
2024-05-29 09:30:00,81.51,82.25,81.11,81.39,80040.0,81.51,82.25,81.11,81.39,80040.0
2024-05-29 10:00:00,81.34,81.57,80.95,81.28,86424.0,81.34,81.57,80.95,81.28,86424.0
2024-05-29 11:00:00,81.3,81.76,81.14,81.66,126357.0,81.3,81.76,81.14,81.66,126357.0
2024-05-29 12:00:00,81.65,81.93,81.46,81.84,79332.0,81.65,81.93,81.46,81.84,79332.0
2024-05-29 13:00:00,81.82,81.94,81.51,81.68,81822.0,81.82,81.94,81.51,81.68,81822.0
2024-05-29 14:00:00,81.67,81.89,81.6,81.69,99799.0,81.67,81.89,81.6,81.69,99799.0
2024-05-29 15:00:00,81.69,81.94,81.47,81.6,387962.0,81.69,81.94,81.47,81.6,387962.0
2024-05-30 09:30:00,81.79,81.96,81.12,81.61,98284.0,81.79,81.96,81.12,81.61,98284.0
2024-05-30 10:00:00,81.61,81.77,81.2,81.59,133498.0,81.61,81.77,81.2,81.59,133498.0
2024-05-30 11:00:00,81.58,81.89,81.39,81.68,115235.0,81.58,81.89,81.39,81.68,115235.0
2024-05-30 12:00:00,81.69,81.88,81.53,81.79,147803.0,81.69,81.88,81.53,81.79,147803.0
2024-05-30 13:00:00,81.79,82.08,81.65,81.93,200515.0,81.79,82.08,81.65,81.93,200515.0
2024-05-30 14:00:00,81.93,81.94,81.72,81.89,118336.0,81.93,81.94,81.72,81.89,118336.0
2024-05-30 15:00:00,81.88,82.03,81.48,81.96,328301.0,81.88,82.03,81.48,81.96,328301.0
2024-05-31 09:30:00,81.74,83.55,81.59,82.79,159388.0,81.74,83.55,81.59,82.79,159388.0
2024-05-31 10:00:00,82.81,83.01,82.23,82.67,140196.0,82.81,83.01,82.23,82.67,140196.0
2024-05-31 11:00:00,82.65,83.0,82.53,82.67,126672.0,82.65,83.0,82.53,82.67,126672.0
2024-05-31 12:00:00,82.67,82.95,82.6,82.8,121481.0,82.67,82.95,82.6,82.8,121481.0
2024-05-31 13:00:00,82.81,83.28,82.71,83.21,131713.0,82.81,83.28,82.71,83.21,131713.0
2024-05-31 14:00:00,83.21,83.29,82.79,82.94,120002.0,83.21,83.29,82.79,82.94,120002.0
2024-05-31 15:00:00,82.93,83.34,82.67,83.27,417282.0,82.93,83.34,82.67,83.27,417282.0
2024-06-03 09:30:00,83.49,84.6,83.22,84.41,179407.0,83.49,84.6,83.22,84.41,179407.0
2024-06-03 10:00:00,84.4,84.81,83.93,84.3,198977.0,84.4,84.81,83.93,84.3,198977.0
2024-06-03 11:00:00,84.28,84.37,83.99,84.26,95680.0,84.28,84.37,83.99,84.26,95680.0
2024-06-03 12:00:00,84.27,84.49,83.83,84.22,143337.0,84.27,84.49,83.83,84.22,143337.0
2024-06-03 13:00:00,84.2,84.72,83.99,84.67,169728.0,84.2,84.72,83.99,84.67,169728.0
2024-06-03 14:00:00,84.69,85.35,84.68,84.97,255246.0,84.69,85.35,84.68,84.97,255246.0
2024-06-03 15:00:00,84.95,85.05,84.59,84.66,414334.0,84.95,85.05,84.59,84.66,414334.0
2024-06-04 09:30:00,83.73,85.04,83.73,84.46,92764.0,83.73,85.04,83.73,84.46,92764.0
2024-06-04 10:00:00,84.47,84.87,84.13,84.14,214221.0,84.47,84.87,84.13,84.14,214221.0
2024-06-04 11:00:00,84.09,84.4,83.97,84.02,156459.0,84.09,84.4,83.97,84.02,156459.0
2024-06-04 12:00:00,84.0,84.01,83.56,83.9,108781.0,84.0,84.01,83.56,83.9,108781.0
2024-06-04 13:00:00,83.89,84.0,83.71,83.94,92797.0,83.89,84.0,83.71,83.94,92797.0
2024-06-04 14:00:00,83.94,84.19,83.9,84.03,132137.0,83.94,84.19,83.9,84.03,132137.0
2024-06-04 15:00:00,84.0,84.0,83.71,83.77,252768.0,84.0,84.0,83.71,83.77,252768.0
2024-06-05 09:30:00,83.98,84.22,82.67,82.78,211860.0,83.98,84.22,82.67,82.78,211860.0
2024-06-05 10:00:00,82.76,82.96,81.77,81.79,203435.0,82.76,82.96,81.77,81.79,203435.0
2024-06-05 11:00:00,81.8,82.65,81.8,82.64,178130.0,81.8,82.65,81.8,82.64,178130.0
2024-06-05 12:00:00,82.65,82.7,82.35,82.35,73406.0,82.65,82.7,82.35,82.35,73406.0
2024-06-05 13:00:00,82.36,82.56,82.06,82.06,110003.0,82.36,82.56,82.06,82.06,110003.0
2024-06-05 14:00:00,82.06,82.13,81.85,81.99,118577.0,82.06,82.13,81.85,81.99,118577.0
2024-06-05 15:00:00,81.99,82.12,81.54,81.56,647860.0,81.99,82.12,81.54,81.56,647860.0
2024-06-06 09:30:00,80.68,82.34,80.68,82.33,206379.0,80.68,82.34,80.68,82.33,206379.0
2024-06-06 10:00:00,82.34,82.34,81.39,81.51,195200.0,82.34,82.34,81.39,81.51,195200.0
2024-06-06 11:00:00,81.5,82.11,81.42,82.03,282661.0,81.5,82.11,81.42,82.03,282661.0
2024-06-06 12:00:00,82.02,82.25,81.95,82.03,75681.0,82.02,82.25,81.95,82.03,75681.0
2024-06-06 13:00:00,82.01,82.47,81.99,82.33,93031.0,82.01,82.47,81.99,82.33,93031.0
2024-06-06 14:00:00,82.34,82.34,81.88,82.05,373036.0,82.34,82.34,81.88,82.05,373036.0
2024-06-06 15:00:00,82.05,82.05,80.82,81.31,623491.0,82.05,82.05,80.82,81.31,623491.0
2024-06-07 09:30:00,80.63,81.52,80.5,81.16,165420.0,80.63,81.52,80.5,81.16,165420.0
2024-06-07 10:00:00,81.17,81.72,81.09,81.15,164316.0,81.17,81.72,81.09,81.15,164316.0
2024-06-07 11:00:00,81.14,81.5,81.04,81.35,334910.0,81.14,81.5,81.04,81.35,334910.0
2024-06-07 12:00:00,81.36,81.71,81.33,81.67,132743.0,81.36,81.71,81.33,81.67,132743.0
2024-06-07 13:00:00,81.67,81.87,81.52,81.54,133026.0,81.67,81.87,81.52,81.54,133026.0
2024-06-07 14:00:00,81.54,81.54,81.14,81.3,199937.0,81.54,81.54,81.14,81.3,199937.0
2024-06-07 15:00:00,81.3,81.46,80.81,81.42,742129.0,81.3,81.46,80.81,81.42,742129.0
2024-06-10 09:30:00,80.74,81.42,79.35,79.96,176117.0,80.74,81.42,79.35,79.96,176117.0
2024-06-10 10:00:00,80.02,80.68,79.99,80.03,244358.0,80.02,80.68,79.99,80.03,244358.0
2024-06-10 11:00:00,80.07,80.28,79.8,80.09,153651.0,80.07,80.28,79.8,80.09,153651.0
2024-06-10 12:00:00,80.09,80.34,79.91,80.27,165380.0,80.09,80.34,79.91,80.27,165380.0
2024-06-10 13:00:00,80.27,80.55,80.09,80.22,144242.0,80.27,80.55,80.09,80.22,144242.0
2024-06-10 14:00:00,80.21,80.47,79.97,80.2,277006.0,80.21,80.47,79.97,80.2,277006.0
2024-06-10 15:00:00,80.2,80.35,79.51,79.67,438374.0,80.2,80.35,79.51,79.67,438374.0
2024-06-11 09:30:00,79.47,79.47,77.21,77.48,179290.0,79.47,79.47,77.21,77.48,179290.0
2024-06-11 10:00:00,77.47,77.94,77.08,77.54,255726.0,77.47,77.94,77.08,77.54,255726.0
2024-06-11 11:00:00,77.56,77.82,77.21,77.73,122418.0,77.56,77.82,77.21,77.73,122418.0
2024-06-11 12:00:00,77.72,77.72,77.18,77.33,110828.0,77.72,77.72,77.18,77.33,110828.0
2024-06-11 13:00:00,77.34,77.39,77.07,77.12,97840.0,77.34,77.39,77.07,77.12,97840.0
2024-06-11 14:00:00,77.12,77.13,76.5,76.54,156765.0,77.12,77.13,76.5,76.54,156765.0
2024-06-11 15:00:00,76.53,76.64,76.21,76.28,430490.0,76.53,76.64,76.21,76.28,430490.0
2024-06-12 09:30:00,76.98,77.44,76.3,76.62,215530.0,76.98,77.44,76.3,76.62,215530.0
2024-06-12 10:00:00,76.66,76.66,75.92,76.1,203553.0,76.66,76.66,75.92,76.1,203553.0
2024-06-12 11:00:00,76.09,76.49,76.0,76.35,225337.0,76.09,76.49,76.0,76.35,225337.0
2024-06-12 12:00:00,76.33,76.73,76.31,76.64,202523.0,76.33,76.73,76.31,76.64,202523.0
2024-06-12 13:00:00,76.65,76.65,76.18,76.18,142393.0,76.65,76.65,76.18,76.18,142393.0
2024-06-12 14:00:00,76.15,76.32,75.47,75.53,320685.0,76.15,76.32,75.47,75.53,320685.0
2024-06-12 15:00:00,75.51,75.74,74.78,75.27,501240.0,75.51,75.74,74.78,75.27,501240.0
2024-06-13 09:30:00,75.04,75.81,74.62,74.82,101423.0,75.04,75.81,74.62,74.82,101423.0
2024-06-13 10:00:00,74.78,75.39,74.35,74.36,245351.0,74.78,75.39,74.35,74.36,245351.0
2024-06-13 11:00:00,74.33,74.48,73.85,74.34,171317.0,74.33,74.48,73.85,74.34,171317.0
2024-06-13 12:00:00,74.33,74.73,74.19,74.57,145965.0,74.33,74.73,74.19,74.57,145965.0
2024-06-13 13:00:00,74.54,74.83,74.44,74.75,131117.0,74.54,74.83,74.44,74.75,131117.0
2024-06-13 14:00:00,74.75,74.77,74.56,74.71,150624.0,74.75,74.77,74.56,74.71,150624.0
2024-06-13 15:00:00,74.7,74.8,74.42,74.51,350562.0,74.7,74.8,74.42,74.51,350562.0
2024-06-14 09:30:00,73.64,73.8,71.5,71.53,135173.0,73.64,73.8,71.5,71.53,135173.0
2024-06-14 10:00:00,71.59,71.62,70.56,70.8,319098.0,71.59,71.62,70.56,70.8,319098.0
2024-06-14 11:00:00,70.8,70.97,70.49,70.61,179282.0,70.8,70.97,70.49,70.61,179282.0
2024-06-14 12:00:00,70.62,70.62,70.14,70.28,204555.0,70.62,70.62,70.14,70.28,204555.0
2024-06-14 13:00:00,70.27,70.66,70.17,70.39,182751.0,70.27,70.66,70.17,70.39,182751.0
2024-06-14 14:00:00,70.38,70.52,70.11,70.14,211409.0,70.38,70.52,70.11,70.14,211409.0
2024-06-14 15:00:00,70.16,70.46,70.12,70.31,573741.0,70.16,70.46,70.12,70.31,573741.0
2024-06-17 09:30:00,70.48,70.71,69.98,70.19,150534.0,70.48,70.71,69.98,70.19,150534.0
2024-06-17 10:00:00,70.21,70.3,69.52,70.2,306781.0,70.21,70.3,69.52,70.2,306781.0
2024-06-17 11:00:00,70.23,70.26,69.62,69.8,159602.0,70.23,70.26,69.62,69.8,159602.0
2024-06-17 12:00:00,69.8,70.29,69.76,69.96,122087.0,69.8,70.29,69.76,69.96,122087.0
2024-06-17 13:00:00,69.99,70.46,69.83,70.45,139286.0,69.99,70.46,69.83,70.45,139286.0
2024-06-17 14:00:00,70.44,70.62,70.3,70.57,231538.0,70.44,70.62,70.3,70.57,231538.0
2024-06-17 15:00:00,70.56,71.14,70.49,70.96,611259.0,70.56,71.14,70.49,70.96,611259.0
2024-06-18 09:30:00,71.28,72.19,71.16,71.45,153595.0,71.28,72.19,71.16,71.45,153595.0
2024-06-18 10:00:00,71.51,71.77,70.63,70.71,124757.0,71.51,71.77,70.63,70.71,124757.0
2024-06-18 11:00:00,70.7,70.9,70.5,70.6,105142.0,70.7,70.9,70.5,70.6,105142.0
2024-06-18 12:00:00,70.58,70.7,70.01,70.01,101764.0,70.58,70.7,70.01,70.01,101764.0
2024-06-18 13:00:00,70.01,70.04,69.79,69.92,115746.0,70.01,70.04,69.79,69.92,115746.0
2024-06-18 14:00:00,69.94,70.28,69.81,70.18,323341.0,69.94,70.28,69.81,70.18,323341.0
2024-06-18 15:00:00,70.16,70.76,70.04,70.62,379367.0,70.16,70.76,70.04,70.62,379367.0
2024-06-20 09:30:00,71.58,72.8,71.1,72.35,505152.0,71.58,72.8,71.1,72.35,505152.0
2024-06-20 10:00:00,72.39,72.88,71.71,72.35,327575.0,72.39,72.88,71.71,72.35,327575.0
2024-06-20 11:00:00,72.3,72.8,72.1,72.64,359096.0,72.3,72.8,72.1,72.64,359096.0
2024-06-20 12:00:00,72.62,72.67,72.24,72.53,166051.0,72.62,72.67,72.24,72.53,166051.0
2024-06-20 13:00:00,72.52,73.16,72.5,73.11,304855.0,72.52,73.16,72.5,73.11,304855.0
2024-06-20 14:00:00,73.12,73.35,73.09,73.25,226210.0,73.12,73.35,73.09,73.25,226210.0
2024-06-20 15:00:00,73.26,73.39,72.95,73.26,743579.0,73.26,73.39,72.95,73.26,743579.0
2024-06-21 09:30:00,73.5,74.56,73.25,74.13,562173.0,73.5,74.56,73.25,74.13,562173.0
2024-06-21 10:00:00,74.1,74.32,73.67,73.73,298973.0,74.1,74.32,73.67,73.73,298973.0
2024-06-21 11:00:00,73.75,73.85,73.28,73.67,289029.0,73.75,73.85,73.28,73.67,289029.0
2024-06-21 12:00:00,73.68,74.13,73.63,74.07,188390.0,73.68,74.13,73.63,74.07,188390.0
2024-06-21 13:00:00,74.1,74.53,74.0,74.48,230157.0,74.1,74.53,74.0,74.48,230157.0
2024-06-21 14:00:00,74.5,74.89,74.37,74.61,415369.0,74.5,74.89,74.37,74.61,415369.0
2024-06-21 15:00:00,74.59,75.33,74.23,75.18,1005850.0,74.59,75.33,74.23,75.18,1005850.0
2024-06-24 09:30:00,75.52,76.43,75.5,75.7,150930.0,75.52,76.43,75.5,75.7,150930.0
2024-06-24 10:00:00,75.73,76.37,75.49,76.3,221109.0,75.73,76.37,75.49,76.3,221109.0
2024-06-24 11:00:00,76.3,76.64,76.01,76.53,135012.0,76.3,76.64,76.01,76.53,135012.0
2024-06-24 12:00:00,76.53,76.62,76.23,76.41,233110.0,76.53,76.62,76.23,76.41,233110.0
2024-06-24 13:00:00,76.4,76.58,76.23,76.39,259385.0,76.4,76.58,76.23,76.39,259385.0
2024-06-24 14:00:00,76.4,76.65,76.35,76.56,213995.0,76.4,76.65,76.35,76.56,213995.0
2024-06-24 15:00:00,76.57,76.81,76.01,76.09,615708.0,76.57,76.81,76.01,76.09,615708.0
2024-06-25 09:30:00,75.36,75.74,73.68,73.89,174664.0,75.36,75.74,73.68,73.89,174664.0
2024-06-25 10:00:00,73.89,74.13,73.29,73.51,176374.0,73.89,74.13,73.29,73.51,176374.0
2024-06-25 11:00:00,73.47,73.59,72.82,72.97,276356.0,73.47,73.59,72.82,72.97,276356.0
2024-06-25 12:00:00,72.98,73.0,72.65,72.88,175504.0,72.98,73.0,72.65,72.88,175504.0
2024-06-25 13:00:00,72.88,73.03,72.73,72.83,197524.0,72.88,73.03,72.73,72.83,197524.0
2024-06-25 14:00:00,72.83,73.04,72.74,72.9,204416.0,72.83,73.04,72.74,72.9,204416.0
2024-06-25 15:00:00,72.9,73.44,72.84,73.33,618641.0,72.9,73.44,72.84,73.33,618641.0
2024-06-26 09:30:00,66.89,69.29,66.01,67.45,911362.0,66.89,69.29,66.01,67.45,911362.0
2024-06-26 10:00:00,67.48,67.53,66.02,66.19,807539.0,67.48,67.53,66.02,66.19,807539.0
2024-06-26 11:00:00,66.2,66.23,65.34,65.98,853742.0,66.2,66.23,65.34,65.98,853742.0
2024-06-26 12:00:00,66.0,66.42,65.85,66.13,745326.0,66.0,66.42,65.85,66.13,745326.0
2024-06-26 13:00:00,66.15,66.42,65.13,65.2,422902.0,66.15,66.42,65.13,65.2,422902.0
2024-06-26 14:00:00,65.2,65.97,65.16,65.51,961038.0,65.2,65.97,65.16,65.51,961038.0
2024-06-26 15:00:00,65.52,67.79,65.27,67.53,1754960.0,65.52,67.79,65.27,67.53,1754960.0
2024-06-27 09:30:00,67.4,69.22,67.39,69.19,571483.0,67.4,69.22,67.39,69.19,571483.0
2024-06-27 10:00:00,69.19,69.4,68.63,68.82,522800.0,69.19,69.4,68.63,68.82,522800.0
2024-06-27 11:00:00,68.82,68.89,68.01,68.2,399599.0,68.82,68.89,68.01,68.2,399599.0
2024-06-27 12:00:00,68.18,68.99,68.16,68.75,616691.0,68.18,68.99,68.16,68.75,616691.0
2024-06-27 13:00:00,68.75,68.91,68.67,68.78,226468.0,68.75,68.91,68.67,68.78,226468.0
2024-06-27 14:00:00,68.79,68.79,68.29,68.65,409387.0,68.79,68.79,68.29,68.65,409387.0
2024-06-27 15:00:00,68.67,69.03,68.42,69.01,773674.0,68.67,69.03,68.42,69.01,773674.0
2024-06-28 09:30:00,69.31,69.41,68.53,69.23,241948.0,69.31,69.41,68.53,69.23,241948.0
2024-06-28 10:00:00,69.23,69.5,68.69,69.33,352141.0,69.23,69.5,68.69,69.33,352141.0
2024-06-28 11:00:00,69.33,69.59,68.84,69.59,307304.0,69.33,69.59,68.84,69.59,307304.0
2024-06-28 12:00:00,69.59,70.0,69.47,69.82,188120.0,69.59,70.0,69.47,69.82,188120.0
2024-06-28 13:00:00,69.82,69.96,69.52,69.69,167327.0,69.82,69.96,69.52,69.69,167327.0
2024-06-28 14:00:00,69.7,70.08,69.68,69.97,275373.0,69.7,70.08,69.68,69.97,275373.0
2024-06-28 15:00:00,69.96,70.52,69.64,70.44,776707.0,69.96,70.52,69.64,70.44,776707.0
2024-07-01 09:30:00,70.67,71.33,70.58,70.77,342523.0,70.67,71.33,70.58,70.77,342523.0
2024-07-01 10:00:00,70.77,70.91,68.7,69.12,259514.0,70.77,70.91,68.7,69.12,259514.0
2024-07-01 11:00:00,69.1,69.62,69.05,69.41,370766.0,69.1,69.62,69.05,69.41,370766.0
2024-07-01 12:00:00,69.41,69.43,68.78,69.02,195925.0,69.41,69.43,68.78,69.02,195925.0
2024-07-01 13:00:00,69.02,69.38,68.68,68.92,263440.0,69.02,69.38,68.68,68.92,263440.0
2024-07-01 14:00:00,68.89,69.13,68.49,68.51,241438.0,68.89,69.13,68.49,68.51,241438.0
2024-07-01 15:00:00,68.53,68.97,68.4,68.45,550285.0,68.53,68.97,68.4,68.45,550285.0
2024-07-02 09:30:00,67.2,69.71,67.2,69.37,411143.0,67.2,69.71,67.2,69.37,411143.0
2024-07-02 10:00:00,69.42,70.05,68.47,68.65,332854.0,69.42,70.05,68.47,68.65,332854.0
2024-07-02 11:00:00,68.67,68.82,68.49,68.77,185673.0,68.67,68.82,68.49,68.77,185673.0
2024-07-02 12:00:00,68.77,68.81,68.4,68.51,165891.0,68.77,68.81,68.4,68.51,165891.0
2024-07-02 13:00:00,68.51,68.93,68.29,68.92,177514.0,68.51,68.93,68.29,68.92,177514.0
2024-07-02 14:00:00,68.92,69.49,68.86,69.32,336830.0,68.92,69.49,68.86,69.32,336830.0
2024-07-02 15:00:00,69.31,69.53,69.0,69.44,433697.0,69.31,69.53,69.0,69.44,433697.0
2024-07-03 09:30:00,69.73,70.22,69.28,70.21,198726.0,69.73,70.22,69.28,70.21,198726.0
2024-07-03 10:00:00,70.22,70.89,69.51,69.64,191422.0,70.22,70.89,69.51,69.64,191422.0
2024-07-03 11:00:00,69.65,69.77,69.48,69.59,163215.0,69.65,69.77,69.48,69.59,163215.0
2024-07-03 12:00:00,69.57,70.0,69.54,69.7,317171.0,69.57,70.0,69.54,69.7,317171.0
2024-07-05 09:30:00,69.26,69.69,69.08,69.45,252200.0,69.26,69.69,69.08,69.45,252200.0
2024-07-05 10:00:00,69.45,70.36,69.34,70.22,156458.0,69.45,70.36,69.34,70.22,156458.0
2024-07-05 11:00:00,70.19,70.48,70.08,70.19,182963.0,70.19,70.48,70.08,70.19,182963.0
2024-07-05 12:00:00,70.14,70.17,69.83,70.02,150104.0,70.14,70.17,69.83,70.02,150104.0
2024-07-05 13:00:00,70.01,70.24,69.81,70.22,136620.0,70.01,70.24,69.81,70.22,136620.0
2024-07-05 14:00:00,70.22,70.27,69.98,70.04,117328.0,70.22,70.27,69.98,70.04,117328.0
2024-07-05 15:00:00,70.04,70.37,69.98,70.18,383240.0,70.04,70.37,69.98,70.18,383240.0
2024-07-08 09:30:00,70.94,71.6,70.49,70.6,116120.0,70.94,71.6,70.49,70.6,116120.0
2024-07-08 10:00:00,70.58,70.7,70.23,70.46,164748.0,70.58,70.7,70.23,70.46,164748.0
2024-07-08 11:00:00,70.44,70.66,69.9,70.06,138999.0,70.44,70.66,69.9,70.06,138999.0
2024-07-08 12:00:00,70.06,70.25,69.91,70.16,169257.0,70.06,70.25,69.91,70.16,169257.0
2024-07-08 13:00:00,70.15,70.2,69.94,70.08,198391.0,70.15,70.2,69.94,70.08,198391.0
2024-07-08 14:00:00,70.09,70.14,69.96,70.13,182842.0,70.09,70.14,69.96,70.13,182842.0
2024-07-08 15:00:00,70.13,70.24,69.64,69.69,413249.0,70.13,70.24,69.64,69.69,413249.0
2024-07-09 09:30:00,69.57,69.61,68.31,68.47,114135.0,69.57,69.61,68.31,68.47,114135.0
2024-07-09 10:00:00,68.47,69.33,68.39,69.22,188943.0,68.47,69.33,68.39,69.22,188943.0
2024-07-09 11:00:00,69.19,69.41,69.06,69.36,296527.0,69.19,69.41,69.06,69.36,296527.0
2024-07-09 12:00:00,69.37,69.82,69.18,69.76,178006.0,69.37,69.82,69.18,69.76,178006.0
2024-07-09 13:00:00,69.75,69.98,69.54,69.56,119328.0,69.75,69.98,69.54,69.56,119328.0
2024-07-09 14:00:00,69.57,69.57,69.4,69.42,195573.0,69.57,69.57,69.4,69.42,195573.0
2024-07-09 15:00:00,69.43,69.48,69.03,69.09,789759.0,69.43,69.48,69.03,69.09,789759.0
2024-07-10 09:30:00,69.42,69.7,69.07,69.41,122729.0,69.42,69.7,69.07,69.41,122729.0
2024-07-10 10:00:00,69.37,69.64,69.19,69.55,188592.0,69.37,69.64,69.19,69.55,188592.0
2024-07-10 11:00:00,69.58,70.01,69.48,69.95,132388.0,69.58,70.01,69.48,69.95,132388.0
2024-07-10 12:00:00,69.95,70.21,69.69,69.83,146595.0,69.95,70.21,69.69,69.83,146595.0
2024-07-10 13:00:00,69.81,69.93,69.59,69.61,94848.0,69.81,69.93,69.59,69.61,94848.0
2024-07-10 14:00:00,69.63,69.8,69.61,69.75,115556.0,69.63,69.8,69.61,69.75,115556.0
2024-07-10 15:00:00,69.74,69.76,69.45,69.6,434419.0,69.74,69.76,69.45,69.6,434419.0
2024-07-11 09:30:00,70.77,71.95,70.52,71.95,123458.0,70.77,71.95,70.52,71.95,123458.0
2024-07-11 10:00:00,71.94,72.28,71.61,71.98,262332.0,71.94,72.28,71.61,71.98,262332.0
2024-07-11 11:00:00,71.99,72.05,71.48,71.52,167408.0,71.99,72.05,71.48,71.52,167408.0
2024-07-11 12:00:00,71.51,71.55,71.18,71.42,188067.0,71.51,71.55,71.18,71.42,188067.0
2024-07-11 13:00:00,71.44,71.73,71.4,71.62,114866.0,71.44,71.73,71.4,71.62,114866.0
2024-07-11 14:00:00,71.62,72.08,71.47,71.68,194313.0,71.62,72.08,71.47,71.68,194313.0
2024-07-11 15:00:00,71.68,71.94,71.49,71.75,524880.0,71.68,71.94,71.49,71.75,524880.0
2024-07-12 09:30:00,71.75,72.14,71.34,71.59,144043.0,71.75,72.14,71.34,71.59,144043.0
2024-07-12 10:00:00,71.66,72.11,71.48,71.81,280230.0,71.66,72.11,71.48,71.81,280230.0
2024-07-12 11:00:00,71.83,72.09,71.71,71.97,228230.0,71.83,72.09,71.71,71.97,228230.0
2024-07-12 12:00:00,71.95,72.44,71.89,72.37,237529.0,71.95,72.44,71.89,72.37,237529.0
2024-07-12 13:00:00,72.37,72.61,72.19,72.48,117310.0,72.37,72.61,72.19,72.48,117310.0
2024-07-12 14:00:00,72.48,72.81,72.35,72.79,188432.0,72.48,72.81,72.35,72.79,188432.0
2024-07-12 15:00:00,72.78,72.86,72.59,72.72,475743.0,72.78,72.86,72.59,72.72,475743.0
2024-07-15 09:30:00,72.04,72.69,71.85,72.42,227162.0,72.04,72.69,71.85,72.42,227162.0
2024-07-15 10:00:00,72.43,72.65,72.15,72.34,355023.0,72.43,72.65,72.15,72.34,355023.0
2024-07-15 11:00:00,72.37,72.64,72.16,72.6,208507.0,72.37,72.64,72.16,72.6,208507.0
2024-07-15 12:00:00,72.59,72.68,72.24,72.31,135217.0,72.59,72.68,72.24,72.31,135217.0
2024-07-15 13:00:00,72.25,72.49,72.15,72.39,172202.0,72.25,72.49,72.15,72.39,172202.0
2024-07-15 14:00:00,72.39,72.71,72.34,72.48,129430.0,72.39,72.71,72.34,72.48,129430.0
2024-07-15 15:00:00,72.5,72.6,72.11,72.29,480833.0,72.5,72.6,72.11,72.29,480833.0
2024-07-16 09:30:00,72.66,72.66,71.75,72.45,123360.0,72.66,72.66,71.75,72.45,123360.0
2024-07-16 10:00:00,72.48,73.17,72.4,73.11,175291.0,72.48,73.17,72.4,73.11,175291.0
2024-07-16 11:00:00,73.12,73.31,72.77,72.93,122683.0,73.12,73.31,72.77,72.93,122683.0
2024-07-16 12:00:00,72.94,73.11,72.83,73.06,94086.0,72.94,73.11,72.83,73.06,94086.0
2024-07-16 13:00:00,73.05,73.18,72.91,73.11,162570.0,73.05,73.18,72.91,73.11,162570.0
2024-07-16 14:00:00,73.11,73.18,72.98,73.12,104299.0,73.11,73.18,72.98,73.12,104299.0
2024-07-16 15:00:00,73.1,73.43,72.95,73.4,408320.0,73.1,73.43,72.95,73.4,408320.0
2024-07-17 09:30:00,72.44,72.69,70.75,71.91,228858.0,72.44,72.69,70.75,71.91,228858.0
2024-07-17 10:00:00,71.88,72.15,71.22,71.59,443546.0,71.88,72.15,71.22,71.59,443546.0
2024-07-17 11:00:00,71.58,72.14,71.5,72.09,236995.0,71.58,72.14,71.5,72.09,236995.0
2024-07-17 12:00:00,72.1,72.16,71.86,72.02,177668.0,72.1,72.16,71.86,72.02,177668.0
2024-07-17 13:00:00,72.03,72.38,72.01,72.08,188381.0,72.03,72.38,72.01,72.08,188381.0
2024-07-17 14:00:00,72.05,72.3,72.03,72.28,175363.0,72.05,72.3,72.03,72.28,175363.0
2024-07-17 15:00:00,72.26,72.62,72.24,72.44,744265.0,72.26,72.62,72.24,72.44,744265.0
2024-07-18 09:30:00,72.74,74.76,71.87,74.75,188549.0,72.74,74.76,71.87,74.75,188549.0
2024-07-18 10:00:00,74.77,75.12,73.23,73.41,527792.0,74.77,75.12,73.23,73.41,527792.0
2024-07-18 11:00:00,73.44,74.09,73.43,73.65,140642.0,73.44,74.09,73.43,73.65,140642.0
2024-07-18 12:00:00,73.65,74.05,73.57,73.84,261921.0,73.65,74.05,73.57,73.84,261921.0
2024-07-18 13:00:00,73.87,73.95,73.39,73.39,327238.0,73.87,73.95,73.39,73.39,327238.0
2024-07-18 14:00:00,73.31,73.31,71.89,71.95,199247.0,73.31,73.31,71.89,71.95,199247.0
2024-07-18 15:00:00,71.97,72.28,71.6,71.69,660290.0,71.97,72.28,71.6,71.69,660290.0
2024-07-19 09:30:00,70.23,70.34,68.0,68.65,579706.0,70.23,70.34,68.0,68.65,579706.0
2024-07-19 10:00:00,68.65,68.7,67.65,67.91,549669.0,68.65,68.7,67.65,67.91,549669.0
2024-07-19 11:00:00,67.93,68.26,67.3,67.53,813682.0,67.93,68.26,67.3,67.53,813682.0
2024-07-19 12:00:00,67.57,68.08,67.26,68.04,329468.0,67.57,68.08,67.26,68.04,329468.0
2024-07-19 13:00:00,68.04,68.72,67.98,68.65,478801.0,68.04,68.72,67.98,68.65,478801.0
2024-07-19 14:00:00,68.66,68.69,68.31,68.51,432398.0,68.66,68.69,68.31,68.51,432398.0
2024-07-19 15:00:00,68.53,69.12,68.53,68.87,785072.0,68.53,69.12,68.53,68.87,785072.0
2024-07-22 09:30:00,69.65,69.65,68.55,68.55,273424.0,69.65,69.65,68.55,68.55,273424.0
2024-07-22 10:00:00,68.52,69.76,68.5,69.62,219783.0,68.52,69.76,68.5,69.62,219783.0
2024-07-22 11:00:00,69.65,69.66,69.3,69.38,222160.0,69.65,69.66,69.3,69.38,222160.0
2024-07-22 12:00:00,69.34,69.51,68.85,69.48,120048.0,69.34,69.51,68.85,69.48,120048.0
2024-07-22 13:00:00,69.49,69.52,69.22,69.36,124039.0,69.49,69.52,69.22,69.36,124039.0
2024-07-22 14:00:00,69.37,69.49,69.09,69.42,134991.0,69.37,69.49,69.09,69.42,134991.0
2024-07-22 15:00:00,69.39,70.2,69.3,69.94,552668.0,69.39,70.2,69.3,69.94,552668.0
2024-07-23 09:30:00,68.47,69.08,68.1,68.34,158808.0,68.47,69.08,68.1,68.34,158808.0
2024-07-23 10:00:00,68.34,69.52,68.31,68.79,520506.0,68.34,69.52,68.31,68.79,520506.0
2024-07-23 11:00:00,68.77,69.1,68.67,68.94,122262.0,68.77,69.1,68.67,68.94,122262.0
2024-07-23 12:00:00,68.98,69.2,68.72,69.14,166609.0,68.98,69.2,68.72,69.14,166609.0
2024-07-23 13:00:00,69.12,69.38,68.94,69.31,138286.0,69.12,69.38,68.94,69.31,138286.0
2024-07-23 14:00:00,69.34,69.5,68.95,69.01,164680.0,69.34,69.5,68.95,69.01,164680.0
2024-07-23 15:00:00,68.99,69.1,68.51,68.59,457151.0,68.99,69.1,68.51,68.59,457151.0
2024-07-24 09:30:00,68.08,69.16,68.0,68.53,146854.0,68.08,69.16,68.0,68.53,146854.0
2024-07-24 10:00:00,68.55,69.12,68.42,68.93,275094.0,68.55,69.12,68.42,68.93,275094.0
2024-07-24 11:00:00,68.91,69.02,68.66,68.76,222917.0,68.91,69.02,68.66,68.76,222917.0
2024-07-24 12:00:00,68.75,68.87,68.07,68.1,385953.0,68.75,68.87,68.07,68.1,385953.0
2024-07-24 13:00:00,68.15,68.34,67.84,67.86,134292.0,68.15,68.34,67.84,67.86,134292.0
2024-07-24 14:00:00,67.84,68.15,67.78,68.13,312494.0,67.84,68.15,67.78,68.13,312494.0
2024-07-24 15:00:00,68.12,68.14,66.99,67.08,649397.0,68.12,68.14,66.99,67.08,649397.0
2024-07-25 09:30:00,67.04,68.13,66.6,68.06,117561.0,67.04,68.13,66.6,68.06,117561.0
2024-07-25 10:00:00,67.96,68.82,67.58,68.82,298925.0,67.96,68.82,67.58,68.82,298925.0
2024-07-25 11:00:00,68.8,69.08,68.71,68.76,135436.0,68.8,69.08,68.71,68.76,135436.0
2024-07-25 12:00:00,68.78,69.09,68.51,69.01,127335.0,68.78,69.09,68.51,69.01,127335.0
2024-07-25 13:00:00,69.01,69.21,68.82,68.91,106260.0,69.01,69.21,68.82,68.91,106260.0
2024-07-25 14:00:00,68.89,68.91,67.72,67.74,156329.0,68.89,68.91,67.72,67.74,156329.0
2024-07-25 15:00:00,67.76,68.08,67.59,67.84,667495.0,67.76,68.08,67.59,67.84,667495.0
2024-07-26 09:30:00,68.25,68.85,67.7,68.04,68890.0,68.25,68.85,67.7,68.04,68890.0
2024-07-26 10:00:00,68.02,68.38,67.46,67.62,133732.0,68.02,68.38,67.46,67.62,133732.0
2024-07-26 11:00:00,67.69,68.23,67.53,68.2,98529.0,67.69,68.23,67.53,68.2,98529.0
2024-07-26 12:00:00,68.2,68.42,67.99,68.4,129202.0,68.2,68.42,67.99,68.4,129202.0
2024-07-26 13:00:00,68.4,68.54,68.19,68.35,100078.0,68.4,68.54,68.19,68.35,100078.0
2024-07-26 14:00:00,68.36,68.53,68.32,68.38,95697.0,68.36,68.53,68.32,68.38,95697.0
2024-07-26 15:00:00,68.38,68.78,68.28,68.74,301459.0,68.38,68.78,68.28,68.74,301459.0
2024-07-29 09:30:00,68.46,68.73,67.67,68.09,109803.0,68.46,68.73,67.67,68.09,109803.0
2024-07-29 10:00:00,68.06,68.29,67.78,68.0,244568.0,68.06,68.29,67.78,68.0,244568.0
2024-07-29 11:00:00,68.01,68.46,67.97,68.39,167225.0,68.01,68.46,67.97,68.39,167225.0
2024-07-29 12:00:00,68.4,68.56,68.25,68.39,153201.0,68.4,68.56,68.25,68.39,153201.0
2024-07-29 13:00:00,68.39,68.6,68.3,68.51,113708.0,68.39,68.6,68.3,68.51,113708.0
2024-07-29 14:00:00,68.49,68.6,68.36,68.54,111220.0,68.49,68.6,68.36,68.54,111220.0
2024-07-29 15:00:00,68.52,68.95,68.32,68.9,407066.0,68.52,68.95,68.32,68.9,407066.0
2024-07-30 09:30:00,68.97,69.55,68.49,69.23,149824.0,68.97,69.55,68.49,69.23,149824.0
2024-07-30 10:00:00,69.16,69.25,68.77,69.0,190668.0,69.16,69.25,68.77,69.0,190668.0
2024-07-30 11:00:00,68.98,69.21,68.46,68.55,94220.0,68.98,69.21,68.46,68.55,94220.0
2024-07-30 12:00:00,68.53,68.58,67.61,67.61,117499.0,68.53,68.58,67.61,67.61,117499.0
2024-07-30 13:00:00,67.63,67.81,67.45,67.49,168213.0,67.63,67.81,67.45,67.49,168213.0
2024-07-30 14:00:00,67.49,67.69,67.32,67.58,234180.0,67.49,67.69,67.32,67.58,234180.0
2024-07-30 15:00:00,67.6,68.13,67.51,67.61,492229.0,67.6,68.13,67.51,67.61,492229.0
2024-07-31 09:30:00,69.58,70.21,68.66,69.69,246343.0,69.58,70.21,68.66,69.69,246343.0
2024-07-31 10:00:00,69.69,70.23,69.51,70.05,382705.0,69.69,70.23,69.51,70.05,382705.0
2024-07-31 11:00:00,70.04,70.89,70.04,70.69,211821.0,70.04,70.89,70.04,70.69,211821.0
2024-07-31 12:00:00,70.67,70.8,70.26,70.29,151984.0,70.67,70.8,70.26,70.29,151984.0
2024-07-31 13:00:00,70.27,70.54,70.2,70.22,289433.0,70.27,70.54,70.2,70.22,289433.0
2024-07-31 14:00:00,70.22,70.78,69.94,70.77,505330.0,70.22,70.78,69.94,70.77,505330.0
2024-07-31 15:00:00,70.79,71.11,69.35,69.37,717277.0,70.79,71.11,69.35,69.37,717277.0
2024-08-01 09:30:00,78.98,80.95,74.92,75.0,1056952.0,78.98,80.95,74.92,75.0,1056952.0
2024-08-01 10:00:00,75.03,75.3,72.98,74.31,983803.0,75.03,75.3,72.98,74.31,983803.0
2024-08-01 11:00:00,74.34,74.54,73.16,74.13,957358.0,74.34,74.54,73.16,74.13,957358.0
2024-08-01 12:00:00,74.11,74.95,73.16,73.56,1132909.0,74.11,74.95,73.16,73.56,1132909.0
2024-08-01 13:00:00,73.55,73.67,72.48,73.01,470494.0,73.55,73.67,72.48,73.01,470494.0
2024-08-01 14:00:00,73.0,73.33,72.48,72.81,461675.0,73.0,73.33,72.48,72.81,461675.0
2024-08-01 15:00:00,72.81,73.33,72.24,73.13,1947870.0,72.81,73.33,72.24,73.13,1947870.0
2024-08-02 09:30:00,71.16,71.18,69.14,69.25,317965.0,71.16,71.18,69.14,69.25,317965.0
2024-08-02 10:00:00,69.38,70.05,67.78,67.91,377629.0,69.38,70.05,67.78,67.91,377629.0
2024-08-02 11:00:00,67.87,68.9,67.05,68.67,377453.0,67.87,68.9,67.05,68.67,377453.0
2024-08-02 12:00:00,68.68,70.15,68.63,69.95,348737.0,68.68,70.15,68.63,69.95,348737.0
2024-08-02 13:00:00,69.96,70.05,68.31,68.32,255580.0,69.96,70.05,68.31,68.32,255580.0
2024-08-02 14:00:00,68.36,69.48,68.26,69.36,415101.0,68.36,69.48,68.26,69.36,415101.0
2024-08-02 15:00:00,69.34,69.9,68.98,69.61,1085478.0,69.34,69.9,68.98,69.61,1085478.0
2024-08-05 09:30:00,67.0,68.05,66.41,66.42,590799.0,67.0,68.05,66.41,66.42,590799.0
2024-08-05 10:00:00,66.53,68.56,66.42,67.59,658625.0,66.53,68.56,66.42,67.59,658625.0
2024-08-05 11:00:00,67.58,68.59,67.46,68.52,519206.0,67.58,68.59,67.46,68.52,519206.0
2024-08-05 12:00:00,68.56,69.56,68.51,69.48,375425.0,68.56,69.56,68.51,69.48,375425.0
2024-08-05 13:00:00,69.48,69.62,68.65,68.83,482738.0,69.48,69.62,68.65,68.83,482738.0
2024-08-05 14:00:00,68.83,69.15,68.42,68.89,418162.0,68.83,69.15,68.42,68.89,418162.0
2024-08-05 15:00:00,68.9,69.15,68.14,69.14,996738.0,68.9,69.15,68.14,69.14,996738.0
2024-08-06 09:30:00,68.8,69.88,68.4,69.88,394832.0,68.8,69.88,68.4,69.88,394832.0
2024-08-06 10:00:00,69.8,70.09,69.29,69.62,279952.0,69.8,70.09,69.29,69.62,279952.0
2024-08-06 11:00:00,69.62,69.88,68.6,69.3,157755.0,69.62,69.88,68.6,69.3,157755.0
2024-08-06 12:00:00,69.34,69.4,68.88,69.05,218380.0,69.34,69.4,68.88,69.05,218380.0
2024-08-06 13:00:00,69.07,69.9,68.93,69.67,277532.0,69.07,69.9,68.93,69.67,277532.0
2024-08-06 14:00:00,69.69,70.02,69.48,69.65,248015.0,69.69,70.02,69.48,69.65,248015.0
2024-08-06 15:00:00,69.61,69.79,68.83,69.04,961527.0,69.61,69.79,68.83,69.04,961527.0
2024-08-07 09:30:00,71.17,72.15,70.75,71.04,210306.0,71.17,72.15,70.75,71.04,210306.0
2024-08-07 10:00:00,71.0,71.13,69.88,70.52,466592.0,71.0,71.13,69.88,70.52,466592.0
2024-08-07 11:00:00,70.55,70.79,69.99,70.2,190874.0,70.55,70.79,69.99,70.2,190874.0
2024-08-07 12:00:00,70.2,70.27,69.61,69.64,164548.0,70.2,70.27,69.61,69.64,164548.0
2024-08-07 13:00:00,69.65,69.9,68.96,69.06,160455.0,69.65,69.9,68.96,69.06,160455.0
2024-08-07 14:00:00,69.04,69.08,68.35,68.67,429590.0,69.04,69.08,68.35,68.67,429590.0
2024-08-07 15:00:00,68.67,68.85,67.88,67.91,674286.0,68.67,68.85,67.88,67.91,674286.0
2024-08-08 09:30:00,68.5,69.13,68.14,68.85,149865.0,68.5,69.13,68.14,68.85,149865.0
2024-08-08 10:00:00,68.82,69.35,68.6,68.95,451574.0,68.82,69.35,68.6,68.95,451574.0
2024-08-08 11:00:00,68.95,69.24,68.62,68.86,313875.0,68.95,69.24,68.62,68.86,313875.0
2024-08-08 12:00:00,68.84,69.14,68.68,68.73,216848.0,68.84,69.14,68.68,68.73,216848.0
2024-08-08 13:00:00,68.75,69.4,68.59,69.0,345586.0,68.75,69.4,68.59,69.0,345586.0
2024-08-08 14:00:00,69.0,69.13,68.88,68.95,197464.0,69.0,69.13,68.88,68.95,197464.0
2024-08-08 15:00:00,68.96,69.03,68.45,68.95,863138.0,68.96,69.03,68.45,68.95,863138.0
2024-08-09 09:30:00,68.91,69.51,68.22,68.9,160403.0,68.91,69.51,68.22,68.9,160403.0
2024-08-09 10:00:00,68.9,69.01,68.44,68.51,302613.0,68.9,69.01,68.44,68.51,302613.0
2024-08-09 11:00:00,68.48,68.95,68.25,68.45,137738.0,68.48,68.95,68.25,68.45,137738.0
2024-08-09 12:00:00,68.42,68.65,68.13,68.61,98033.0,68.42,68.65,68.13,68.61,98033.0
2024-08-09 13:00:00,68.61,68.8,68.24,68.26,250449.0,68.61,68.8,68.24,68.26,250449.0
2024-08-09 14:00:00,68.27,68.49,67.82,67.91,110309.0,68.27,68.49,67.82,67.91,110309.0
2024-08-09 15:00:00,67.91,68.19,67.5,67.67,633053.0,67.91,68.19,67.5,67.67,633053.0
2024-08-12 09:30:00,67.71,67.99,66.73,66.82,90833.0,67.71,67.99,66.73,66.82,90833.0
2024-08-12 10:00:00,66.86,67.84,66.74,67.5,217621.0,66.86,67.84,66.74,67.5,217621.0
2024-08-12 11:00:00,67.51,67.75,67.2,67.74,162453.0,67.51,67.75,67.2,67.74,162453.0
2024-08-12 12:00:00,67.75,67.83,67.53,67.56,135205.0,67.75,67.83,67.53,67.56,135205.0
2024-08-12 13:00:00,67.55,67.63,67.18,67.26,177429.0,67.55,67.63,67.18,67.26,177429.0
2024-08-12 14:00:00,67.28,67.71,67.19,67.39,251777.0,67.28,67.71,67.19,67.39,251777.0
2024-08-12 15:00:00,67.39,67.59,67.1,67.29,411328.0,67.39,67.59,67.1,67.29,411328.0
2024-08-13 09:30:00,68.0,68.52,67.25,68.27,239994.0,68.0,68.52,67.25,68.27,239994.0
2024-08-13 10:00:00,68.25,68.52,67.92,68.16,221918.0,68.25,68.52,67.92,68.16,221918.0
2024-08-13 11:00:00,68.13,68.31,67.5,68.29,511805.0,68.13,68.31,67.5,68.29,511805.0
2024-08-13 12:00:00,68.26,68.33,68.03,68.22,155346.0,68.26,68.33,68.03,68.22,155346.0
2024-08-13 13:00:00,68.21,68.21,67.93,68.12,129322.0,68.21,68.21,67.93,68.12,129322.0
2024-08-13 14:00:00,68.12,68.33,68.01,68.19,203277.0,68.12,68.33,68.01,68.19,203277.0
2024-08-13 15:00:00,68.2,68.21,67.89,67.96,553989.0,68.2,68.21,67.89,67.96,553989.0
2024-08-14 09:30:00,67.93,68.15,67.21,67.29,176997.0,67.93,68.15,67.21,67.29,176997.0
2024-08-14 10:00:00,67.26,67.38,66.76,66.91,176105.0,67.26,67.38,66.76,66.91,176105.0
2024-08-14 11:00:00,66.92,67.63,66.62,67.56,197548.0,66.92,67.63,66.62,67.56,197548.0
2024-08-14 12:00:00,67.57,67.58,67.02,67.14,144199.0,67.57,67.58,67.02,67.14,144199.0
2024-08-14 13:00:00,67.12,67.12,66.92,66.98,91050.0,67.12,67.12,66.92,66.98,91050.0
2024-08-14 14:00:00,66.93,67.0,66.68,66.95,125810.0,66.93,67.0,66.68,66.95,125810.0
2024-08-14 15:00:00,66.95,67.03,66.56,66.97,592367.0,66.95,67.03,66.56,66.97,592367.0
2024-08-15 09:30:00,68.4,69.0,68.17,68.27,194174.0,68.4,69.0,68.17,68.27,194174.0
2024-08-15 10:00:00,68.3,68.73,68.24,68.42,483844.0,68.3,68.73,68.24,68.42,483844.0
2024-08-15 11:00:00,68.43,68.85,68.4,68.41,318664.0,68.43,68.85,68.4,68.41,318664.0
2024-08-15 12:00:00,68.42,68.86,68.33,68.65,814087.0,68.42,68.86,68.33,68.65,814087.0
2024-08-15 13:00:00,68.66,68.72,68.24,68.36,302705.0,68.66,68.72,68.24,68.36,302705.0
2024-08-15 14:00:00,68.37,68.57,68.11,68.4,565595.0,68.37,68.57,68.11,68.4,565595.0
2024-08-15 15:00:00,68.37,68.82,68.0,68.69,895827.0,68.37,68.82,68.0,68.69,895827.0
2024-08-16 09:30:00,68.61,68.93,68.17,68.56,200350.0,68.61,68.93,68.17,68.56,200350.0
2024-08-16 10:00:00,68.52,68.94,68.22,68.87,249942.0,68.52,68.94,68.22,68.87,249942.0
2024-08-16 11:00:00,68.88,69.26,68.87,68.96,154979.0,68.88,69.26,68.87,68.96,154979.0
2024-08-16 12:00:00,68.95,69.04,68.67,68.79,133843.0,68.95,69.04,68.67,68.79,133843.0
2024-08-16 13:00:00,68.79,69.16,68.63,69.15,120558.0,68.79,69.16,68.63,69.15,120558.0
2024-08-16 14:00:00,69.15,69.31,68.78,68.78,202426.0,69.15,69.31,68.78,68.78,202426.0
2024-08-16 15:00:00,68.78,68.95,68.59,68.93,335725.0,68.78,68.95,68.59,68.93,335725.0
2024-08-19 09:30:00,69.53,70.63,69.33,70.47,197737.0,69.53,70.63,69.33,70.47,197737.0
2024-08-19 10:00:00,70.44,71.13,70.4,71.11,424482.0,70.44,71.13,70.4,71.11,424482.0
2024-08-19 11:00:00,71.12,71.21,70.8,70.99,298415.0,71.12,71.21,70.8,70.99,298415.0
2024-08-19 12:00:00,70.97,71.02,70.77,70.82,141728.0,70.97,71.02,70.77,70.82,141728.0
2024-08-19 13:00:00,70.81,71.01,70.6,70.95,157698.0,70.81,71.01,70.6,70.95,157698.0
2024-08-19 14:00:00,70.97,71.22,70.86,71.04,172507.0,70.97,71.22,70.86,71.04,172507.0
2024-08-19 15:00:00,71.04,71.06,70.58,70.99,306719.0,71.04,71.06,70.58,70.99,306719.0
2024-08-20 09:30:00,70.73,71.13,70.73,70.91,94157.0,70.73,71.13,70.73,70.91,94157.0
2024-08-20 10:00:00,70.92,70.97,70.33,70.58,185696.0,70.92,70.97,70.33,70.58,185696.0
2024-08-20 11:00:00,70.61,70.68,70.26,70.37,81552.0,70.61,70.68,70.26,70.37,81552.0
2024-08-20 12:00:00,70.39,70.41,70.01,70.07,64120.0,70.39,70.41,70.01,70.07,64120.0
2024-08-20 13:00:00,70.07,70.07,69.87,69.96,71711.0,70.07,70.07,69.87,69.96,71711.0
2024-08-20 14:00:00,69.95,70.2,69.95,70.01,70176.0,69.95,70.2,69.95,70.01,70176.0
2024-08-20 15:00:00,70.03,70.15,69.75,69.87,258964.0,70.03,70.15,69.75,69.87,258964.0
2024-08-21 09:30:00,70.58,70.91,70.29,70.72,106670.0,70.58,70.91,70.29,70.72,106670.0
2024-08-21 10:00:00,70.7,70.9,70.23,70.43,229165.0,70.7,70.9,70.23,70.43,229165.0
2024-08-21 11:00:00,70.4,70.7,70.36,70.52,125050.0,70.4,70.7,70.36,70.52,125050.0
2024-08-21 12:00:00,70.51,70.61,70.4,70.59,64899.0,70.51,70.61,70.4,70.59,64899.0
2024-08-21 13:00:00,70.59,70.68,70.47,70.59,106420.0,70.59,70.68,70.47,70.59,106420.0
2024-08-21 14:00:00,70.59,70.9,70.58,70.86,215667.0,70.59,70.9,70.58,70.86,215667.0
2024-08-21 15:00:00,70.84,70.91,70.59,70.9,296766.0,70.84,70.91,70.59,70.9,296766.0
2024-08-22 09:30:00,70.86,71.17,70.56,70.77,96908.0,70.86,71.17,70.56,70.77,96908.0
2024-08-22 10:00:00,70.88,70.95,70.52,70.71,132706.0,70.88,70.95,70.52,70.71,132706.0
2024-08-22 11:00:00,70.72,70.78,70.4,70.56,63573.0,70.72,70.78,70.4,70.56,63573.0
2024-08-22 12:00:00,70.54,70.79,70.51,70.53,41970.0,70.54,70.79,70.51,70.53,41970.0
2024-08-22 13:00:00,70.51,70.76,70.4,70.43,98848.0,70.51,70.76,70.4,70.43,98848.0
2024-08-22 14:00:00,70.42,70.61,70.2,70.22,101607.0,70.42,70.61,70.2,70.22,101607.0
2024-08-22 15:00:00,70.23,70.43,70.02,70.12,232490.0,70.23,70.43,70.02,70.12,232490.0
2024-08-23 09:30:00,70.77,71.01,70.51,70.78,91877.0,70.77,71.01,70.51,70.78,91877.0
2024-08-23 10:00:00,70.82,71.72,70.69,71.72,778652.0,70.82,71.72,70.69,71.72,778652.0
2024-08-23 11:00:00,71.69,72.71,71.62,72.1,267585.0,71.69,72.71,71.62,72.1,267585.0
2024-08-23 12:00:00,72.11,72.11,71.65,72.0,129250.0,72.11,72.11,71.65,72.0,129250.0
2024-08-23 13:00:00,72.0,72.3,71.98,72.2,154153.0,72.0,72.3,71.98,72.2,154153.0
2024-08-23 14:00:00,72.2,72.32,72.05,72.12,112105.0,72.2,72.32,72.05,72.12,112105.0
2024-08-23 15:00:00,72.13,72.39,71.98,72.25,288523.0,72.13,72.39,71.98,72.25,288523.0
2024-08-26 09:30:00,72.7,73.52,72.61,73.52,273203.0,72.7,73.52,72.61,73.52,273203.0
2024-08-26 10:00:00,73.53,73.78,72.82,72.88,220258.0,73.53,73.78,72.82,72.88,220258.0
2024-08-26 11:00:00,72.83,72.89,72.28,72.56,151006.0,72.83,72.89,72.28,72.56,151006.0
2024-08-26 12:00:00,72.56,72.63,72.3,72.38,201605.0,72.56,72.63,72.3,72.38,201605.0
2024-08-26 13:00:00,72.4,72.65,72.29,72.34,105973.0,72.4,72.65,72.29,72.34,105973.0
2024-08-26 14:00:00,72.36,72.52,72.25,72.29,139239.0,72.36,72.52,72.25,72.29,139239.0
2024-08-26 15:00:00,72.28,72.34,71.93,72.09,416333.0,72.28,72.34,71.93,72.09,416333.0
2024-08-27 09:30:00,71.89,72.2,71.34,71.63,103647.0,71.89,72.2,71.34,71.63,103647.0
2024-08-27 10:00:00,71.66,72.0,71.4,71.81,120719.0,71.66,72.0,71.4,71.81,120719.0
2024-08-27 11:00:00,71.83,71.87,71.37,71.64,92643.0,71.83,71.87,71.37,71.64,92643.0
2024-08-27 12:00:00,71.63,71.64,71.12,71.16,75518.0,71.63,71.64,71.12,71.16,75518.0
2024-08-27 13:00:00,71.16,71.24,70.97,71.0,121828.0,71.16,71.24,70.97,71.0,121828.0
2024-08-27 14:00:00,70.99,71.27,70.9,71.08,223005.0,70.99,71.27,70.9,71.08,223005.0
2024-08-27 15:00:00,71.09,71.09,70.58,70.81,562967.0,71.09,71.09,70.58,70.81,562967.0
2024-08-28 09:30:00,70.48,71.12,69.87,70.21,164459.0,70.48,71.12,69.87,70.21,164459.0
2024-08-28 10:00:00,70.24,70.27,69.7,69.99,212839.0,70.24,70.27,69.7,69.99,212839.0
2024-08-28 11:00:00,69.98,70.08,69.74,70.04,177657.0,69.98,70.08,69.74,70.04,177657.0
2024-08-28 12:00:00,70.05,70.28,69.95,70.14,214720.0,70.05,70.28,69.95,70.14,214720.0
2024-08-28 13:00:00,70.14,70.15,69.68,69.7,202046.0,70.14,70.15,69.68,69.7,202046.0
2024-08-28 14:00:00,69.69,69.7,69.41,69.66,180756.0,69.69,69.7,69.41,69.66,180756.0
2024-08-28 15:00:00,69.67,70.05,69.66,70.02,432033.0,69.67,70.05,69.66,70.02,432033.0
2024-08-29 09:30:00,70.59,70.91,69.92,70.24,123207.0,70.59,70.91,69.92,70.24,123207.0
2024-08-29 10:00:00,70.25,70.95,70.25,70.59,224136.0,70.25,70.95,70.25,70.59,224136.0
2024-08-29 11:00:00,70.59,70.99,70.54,70.99,121115.0,70.59,70.99,70.54,70.99,121115.0
2024-08-29 12:00:00,70.99,71.63,70.99,71.6,101562.0,70.99,71.63,70.99,71.6,101562.0
2024-08-29 13:00:00,71.58,71.72,71.33,71.7,68674.0,71.58,71.72,71.33,71.7,68674.0
2024-08-29 14:00:00,71.66,71.81,71.11,71.13,126536.0,71.66,71.81,71.11,71.13,126536.0
2024-08-29 15:00:00,71.09,71.25,70.84,70.91,302802.0,71.09,71.25,70.84,70.91,302802.0
2024-08-30 09:30:00,71.53,71.6,70.77,71.1,75530.0,71.53,71.6,70.77,71.1,75530.0
2024-08-30 10:00:00,71.12,71.4,70.92,70.95,102031.0,71.12,71.4,70.92,70.95,102031.0
2024-08-30 11:00:00,70.92,71.09,70.6,70.87,91744.0,70.92,71.09,70.6,70.87,91744.0
2024-08-30 12:00:00,70.86,70.95,70.56,70.77,83504.0,70.86,70.95,70.56,70.77,83504.0
2024-08-30 13:00:00,70.73,70.78,70.53,70.72,94980.0,70.73,70.78,70.53,70.72,94980.0
2024-08-30 14:00:00,70.72,70.92,70.64,70.92,173590.0,70.72,70.92,70.64,70.92,173590.0
2024-08-30 15:00:00,70.92,71.56,70.91,71.49,360639.0,70.92,71.56,70.91,71.49,360639.0
2024-09-03 09:30:00,70.71,71.51,70.64,71.42,153940.0,70.71,71.51,70.64,71.42,153940.0
2024-09-03 10:00:00,71.48,71.5,70.41,70.55,328180.0,71.48,71.5,70.41,70.55,328180.0
2024-09-03 11:00:00,70.55,70.87,70.27,70.38,167213.0,70.55,70.87,70.27,70.38,167213.0
2024-09-03 12:00:00,70.42,70.75,70.24,70.27,86449.0,70.42,70.75,70.24,70.27,86449.0
2024-09-03 13:00:00,70.29,70.39,70.12,70.25,112375.0,70.29,70.39,70.12,70.25,112375.0
2024-09-03 14:00:00,70.27,70.38,70.12,70.13,129960.0,70.27,70.38,70.12,70.13,129960.0
2024-09-03 15:00:00,70.13,70.31,69.62,70.12,433154.0,70.13,70.31,69.62,70.12,433154.0
2024-09-04 09:30:00,70.01,70.4,69.77,70.2,108445.0,70.01,70.4,69.77,70.2,108445.0
2024-09-04 10:00:00,70.2,70.32,69.71,70.14,212560.0,70.2,70.32,69.71,70.14,212560.0
2024-09-04 11:00:00,70.11,70.21,69.53,70.03,122609.0,70.11,70.21,69.53,70.03,122609.0
2024-09-04 12:00:00,70.02,70.11,69.75,69.79,63690.0,70.02,70.11,69.75,69.79,63690.0
2024-09-04 13:00:00,69.77,69.78,69.38,69.45,94001.0,69.77,69.78,69.38,69.45,94001.0
2024-09-04 14:00:00,69.45,69.73,69.2,69.22,140287.0,69.45,69.73,69.2,69.22,140287.0
2024-09-04 15:00:00,69.23,69.5,68.94,69.45,436057.0,69.23,69.5,68.94,69.45,436057.0
2024-09-05 09:30:00,69.96,70.04,69.27,69.71,176115.0,69.96,70.04,69.27,69.71,176115.0
2024-09-05 10:00:00,69.75,70.27,69.73,70.0,309725.0,69.75,70.27,69.73,70.0,309725.0
2024-09-05 11:00:00,69.98,70.26,69.89,70.03,173651.0,69.98,70.26,69.89,70.03,173651.0
2024-09-05 12:00:00,70.02,70.39,69.98,70.35,168821.0,70.02,70.39,69.98,70.35,168821.0
2024-09-05 13:00:00,70.36,71.03,70.17,70.97,182154.0,70.36,71.03,70.17,70.97,182154.0
2024-09-05 14:00:00,71.0,71.15,70.84,71.03,160979.0,71.0,71.15,70.84,71.03,160979.0
2024-09-05 15:00:00,71.03,71.21,70.78,70.97,487836.0,71.03,71.21,70.78,70.97,487836.0
2024-09-06 09:30:00,70.5,71.8,70.5,70.7,131372.0,70.5,71.8,70.5,70.7,131372.0
2024-09-06 10:00:00,70.66,70.66,69.26,69.32,160578.0,70.66,70.66,69.26,69.32,160578.0
2024-09-06 11:00:00,69.35,69.92,69.09,69.2,123018.0,69.35,69.92,69.09,69.2,123018.0
2024-09-06 12:00:00,69.19,69.32,68.55,68.8,203308.0,69.19,69.32,68.55,68.8,203308.0
2024-09-06 13:00:00,68.78,69.1,68.74,68.94,129556.0,68.78,69.1,68.74,68.94,129556.0
2024-09-06 14:00:00,68.94,69.0,68.77,68.87,131700.0,68.94,69.0,68.77,68.87,131700.0
2024-09-06 15:00:00,68.87,69.04,68.42,68.49,454083.0,68.87,69.04,68.42,68.49,454083.0
2024-09-09 09:30:00,68.41,69.75,68.19,69.7,112800.0,68.41,69.75,68.19,69.7,112800.0
2024-09-09 10:00:00,69.69,69.93,69.37,69.42,186874.0,69.69,69.93,69.37,69.42,186874.0
2024-09-09 11:00:00,69.39,69.93,69.33,69.82,186541.0,69.39,69.93,69.33,69.82,186541.0
2024-09-09 12:00:00,69.83,69.94,69.61,69.91,128092.0,69.83,69.94,69.61,69.91,128092.0
2024-09-09 13:00:00,69.9,69.98,69.14,69.14,137971.0,69.9,69.98,69.14,69.14,137971.0
2024-09-09 14:00:00,69.15,69.54,69.01,69.34,140553.0,69.15,69.54,69.01,69.34,140553.0
2024-09-09 15:00:00,69.32,69.51,68.77,69.12,516238.0,69.32,69.51,68.77,69.12,516238.0
2024-09-10 09:30:00,67.05,68.41,66.52,66.85,156739.0,67.05,68.41,66.52,66.85,156739.0
2024-09-10 10:00:00,66.85,67.18,66.4,66.99,264706.0,66.85,67.18,66.4,66.99,264706.0
2024-09-10 11:00:00,66.99,67.12,66.37,66.38,125776.0,66.99,67.12,66.37,66.38,125776.0
2024-09-10 12:00:00,66.38,66.38,65.18,65.27,262267.0,66.38,66.38,65.18,65.27,262267.0
2024-09-10 13:00:00,65.27,65.8,65.15,65.21,206492.0,65.27,65.8,65.15,65.21,206492.0
2024-09-10 14:00:00,65.2,65.5,64.98,65.31,213426.0,65.2,65.5,64.98,65.31,213426.0
2024-09-10 15:00:00,65.28,66.14,65.18,65.37,794769.0,65.28,66.14,65.18,65.37,794769.0
2024-09-11 09:30:00,65.32,65.49,64.34,64.35,114835.0,65.32,65.49,64.34,64.35,114835.0
2024-09-11 10:00:00,64.35,64.35,63.65,63.84,203528.0,64.35,64.35,63.65,63.84,203528.0
2024-09-11 11:00:00,63.83,64.56,63.62,64.39,235201.0,63.83,64.56,63.62,64.39,235201.0
2024-09-11 12:00:00,64.38,64.39,63.93,64.15,224777.0,64.38,64.39,63.93,64.15,224777.0
2024-09-11 13:00:00,64.14,64.46,64.1,64.27,316024.0,64.14,64.46,64.1,64.27,316024.0
2024-09-11 14:00:00,64.25,65.11,64.17,64.85,283567.0,64.25,65.11,64.17,64.85,283567.0
2024-09-11 15:00:00,64.81,65.6,64.71,65.46,542179.0,64.81,65.6,64.71,65.46,542179.0
2024-09-12 09:30:00,65.4,66.55,65.4,65.89,290325.0,65.4,66.55,65.4,65.89,290325.0
2024-09-12 10:00:00,65.88,66.59,65.31,66.38,363343.0,65.88,66.59,65.31,66.38,363343.0
2024-09-12 11:00:00,66.37,66.8,66.29,66.49,132154.0,66.37,66.8,66.29,66.49,132154.0
2024-09-12 12:00:00,66.48,66.95,66.48,66.9,162656.0,66.48,66.95,66.48,66.9,162656.0
2024-09-12 13:00:00,66.91,67.28,66.83,67.17,257316.0,66.91,67.28,66.83,67.17,257316.0
2024-09-12 14:00:00,67.17,67.43,67.07,67.33,238117.0,67.17,67.43,67.07,67.33,238117.0
2024-09-12 15:00:00,67.31,67.53,66.87,67.0,529486.0,67.31,67.53,66.87,67.0,529486.0
2024-09-13 09:30:00,68.63,69.2,68.41,68.94,197038.0,68.63,69.2,68.41,68.94,197038.0
2024-09-13 10:00:00,69.04,69.69,68.74,69.33,411259.0,69.04,69.69,68.74,69.33,411259.0
2024-09-13 11:00:00,69.33,69.75,69.13,69.55,262893.0,69.33,69.75,69.13,69.55,262893.0
2024-09-13 12:00:00,69.56,69.76,69.15,69.2,181092.0,69.56,69.76,69.15,69.2,181092.0
2024-09-13 13:00:00,69.19,69.45,69.15,69.23,158967.0,69.19,69.45,69.15,69.23,158967.0
2024-09-13 14:00:00,69.23,69.44,68.96,68.97,199493.0,69.23,69.44,68.96,68.97,199493.0
2024-09-13 15:00:00,68.97,69.02,68.73,68.94,627791.0,68.97,69.02,68.73,68.94,627791.0
2024-09-16 09:30:00,69.13,69.58,68.64,69.07,106648.0,69.13,69.58,68.64,69.07,106648.0
2024-09-16 10:00:00,69.02,69.25,68.52,68.69,187381.0,69.02,69.25,68.52,68.69,187381.0
2024-09-16 11:00:00,68.66,68.87,68.36,68.67,206886.0,68.66,68.87,68.36,68.67,206886.0
2024-09-16 12:00:00,68.65,68.66,67.84,68.45,270937.0,68.65,68.66,67.84,68.45,270937.0
2024-09-16 13:00:00,68.53,68.55,68.26,68.42,162236.0,68.53,68.55,68.26,68.42,162236.0
2024-09-16 14:00:00,68.42,68.98,68.36,68.93,137278.0,68.42,68.98,68.36,68.93,137278.0
2024-09-16 15:00:00,68.92,69.05,68.56,68.79,496428.0,68.92,69.05,68.56,68.79,496428.0
2024-09-17 09:30:00,69.64,70.78,69.35,70.26,173420.0,69.64,70.78,69.35,70.26,173420.0
2024-09-17 10:00:00,70.3,71.46,70.26,70.72,271104.0,70.3,71.46,70.26,70.72,271104.0
2024-09-17 11:00:00,70.74,70.86,70.28,70.43,325509.0,70.74,70.86,70.28,70.43,325509.0
2024-09-17 12:00:00,70.42,70.63,70.11,70.17,257529.0,70.42,70.63,70.11,70.17,257529.0
2024-09-17 13:00:00,70.18,70.44,69.98,70.23,209926.0,70.18,70.44,69.98,70.23,209926.0
2024-09-17 14:00:00,70.22,70.57,70.17,70.47,219396.0,70.22,70.57,70.17,70.47,219396.0
2024-09-17 15:00:00,70.47,70.53,69.97,70.23,1187124.0,70.47,70.53,69.97,70.23,1187124.0
2024-09-18 09:30:00,70.43,71.18,70.27,70.31,120958.0,70.43,71.18,70.27,70.31,120958.0
2024-09-18 10:00:00,70.27,70.39,69.89,70.28,110294.0,70.27,70.39,69.89,70.28,110294.0
2024-09-18 11:00:00,70.28,70.4,70.08,70.15,109900.0,70.28,70.4,70.08,70.15,109900.0
2024-09-18 12:00:00,70.12,70.2,69.84,69.97,88409.0,70.12,70.2,69.84,69.97,88409.0
2024-09-18 13:00:00,70.0,70.22,69.89,70.14,120133.0,70.0,70.22,69.89,70.14,120133.0
2024-09-18 14:00:00,70.09,71.19,69.87,70.08,372648.0,70.09,71.19,69.87,70.08,372648.0
2024-09-18 15:00:00,70.06,70.31,69.46,69.67,430006.0,70.06,70.31,69.46,69.67,430006.0
2024-09-19 09:30:00,71.77,71.87,70.77,71.44,201912.0,71.77,71.87,70.77,71.44,201912.0
2024-09-19 10:00:00,71.47,71.67,70.8,71.02,440114.0,71.47,71.67,70.8,71.02,440114.0
2024-09-19 11:00:00,71.08,71.28,70.78,70.81,216975.0,71.08,71.28,70.78,70.81,216975.0
2024-09-19 12:00:00,70.82,70.96,70.68,70.77,184915.0,70.82,70.96,70.68,70.77,184915.0
2024-09-19 13:00:00,70.77,71.0,70.71,70.81,162552.0,70.77,71.0,70.71,70.81,162552.0
2024-09-19 14:00:00,70.81,70.92,70.59,70.68,182762.0,70.81,70.92,70.59,70.68,182762.0
2024-09-19 15:00:00,70.67,70.71,70.02,70.49,775791.0,70.67,70.71,70.02,70.49,775791.0
2024-09-20 09:30:00,70.81,70.97,70.34,70.92,444356.0,70.81,70.97,70.34,70.92,444356.0
2024-09-20 10:00:00,70.94,70.94,70.05,70.1,282970.0,70.94,70.94,70.05,70.1,282970.0
2024-09-20 11:00:00,70.1,70.31,69.94,70.15,244142.0,70.1,70.31,69.94,70.15,244142.0
2024-09-20 12:00:00,70.15,70.3,70.03,70.15,167441.0,70.15,70.3,70.03,70.15,167441.0
2024-09-20 13:00:00,70.18,70.32,70.13,70.31,198296.0,70.18,70.32,70.13,70.31,198296.0
2024-09-20 14:00:00,70.31,70.32,69.81,69.92,194250.0,70.31,70.32,69.81,69.92,194250.0
2024-09-20 15:00:00,69.92,70.11,69.71,69.82,982172.0,69.92,70.11,69.71,69.82,982172.0
2024-09-23 09:30:00,70.0,70.76,69.93,70.7,241940.0,70.0,70.76,69.93,70.7,241940.0
2024-09-23 10:00:00,70.73,71.33,70.51,71.32,464978.0,70.73,71.33,70.51,71.32,464978.0
2024-09-23 11:00:00,71.31,71.51,70.96,71.37,159442.0,71.31,71.51,70.96,71.37,159442.0
2024-09-23 12:00:00,71.36,71.5,71.03,71.49,142980.0,71.36,71.5,71.03,71.49,142980.0
2024-09-23 13:00:00,71.51,71.91,71.44,71.74,148830.0,71.51,71.91,71.44,71.74,148830.0
2024-09-23 14:00:00,71.73,71.77,71.52,71.63,145599.0,71.73,71.77,71.52,71.63,145599.0
2024-09-23 15:00:00,71.61,71.78,71.45,71.53,482787.0,71.61,71.78,71.45,71.53,482787.0
2024-09-24 09:30:00,72.45,73.43,71.99,72.42,206632.0,72.45,73.43,71.99,72.42,206632.0
2024-09-24 10:00:00,72.44,72.59,72.2,72.56,196280.0,72.44,72.59,72.2,72.56,196280.0
2024-09-24 11:00:00,72.54,72.69,71.73,71.8,185777.0,72.54,72.69,71.73,71.8,185777.0
2024-09-24 12:00:00,71.82,72.54,71.63,72.19,164039.0,71.82,72.54,71.63,72.19,164039.0
2024-09-24 13:00:00,72.19,72.3,71.81,71.82,115327.0,72.19,72.3,71.81,71.82,115327.0
2024-09-24 14:00:00,71.82,72.09,71.58,72.01,75403.0,71.82,72.09,71.58,72.01,75403.0
2024-09-24 15:00:00,71.98,72.23,71.81,72.12,272728.0,71.98,72.23,71.81,72.12,272728.0
2024-09-25 09:30:00,71.57,71.89,70.61,71.0,166167.0,71.57,71.89,70.61,71.0,166167.0
2024-09-25 10:00:00,71.02,71.37,70.91,71.27,186751.0,71.02,71.37,70.91,71.27,186751.0
2024-09-25 11:00:00,71.28,71.36,70.88,71.03,206160.0,71.28,71.36,70.88,71.03,206160.0
2024-09-25 12:00:00,71.03,71.31,70.8,70.88,109693.0,71.03,71.31,70.8,70.88,109693.0
2024-09-25 13:00:00,70.87,70.87,70.37,70.49,95688.0,70.87,70.87,70.37,70.49,95688.0
2024-09-25 14:00:00,70.49,70.78,70.38,70.71,121281.0,70.49,70.78,70.38,70.71,121281.0
2024-09-25 15:00:00,70.7,70.79,70.29,70.55,521770.0,70.7,70.79,70.29,70.55,521770.0
2024-09-26 09:30:00,71.78,72.57,70.96,72.47,175015.0,71.78,72.57,70.96,72.47,175015.0
2024-09-26 10:00:00,72.53,72.57,71.79,71.89,362843.0,72.53,72.57,71.79,71.89,362843.0
2024-09-26 11:00:00,71.84,72.45,71.75,72.34,207490.0,71.84,72.45,71.75,72.34,207490.0
2024-09-26 12:00:00,72.36,72.52,72.17,72.42,227424.0,72.36,72.52,72.17,72.42,227424.0
2024-09-26 13:00:00,72.45,72.57,72.09,72.37,238105.0,72.45,72.57,72.09,72.37,238105.0
2024-09-26 14:00:00,72.36,72.41,72.08,72.15,170726.0,72.36,72.41,72.08,72.15,170726.0
2024-09-26 15:00:00,72.15,72.29,71.84,72.29,618290.0,72.15,72.29,71.84,72.29,618290.0
2024-09-27 09:30:00,73.61,74.19,72.94,73.84,210959.0,73.61,74.19,72.94,73.84,210959.0
2024-09-27 10:00:00,73.85,74.85,73.65,74.74,621583.0,73.85,74.85,73.65,74.74,621583.0
2024-09-27 11:00:00,74.75,75.41,74.72,75.21,398162.0,74.75,75.41,74.72,75.21,398162.0
2024-09-27 12:00:00,75.19,75.39,74.35,74.56,518245.0,75.19,75.39,74.35,74.56,518245.0
2024-09-27 13:00:00,74.56,74.61,74.02,74.27,363700.0,74.56,74.61,74.02,74.27,363700.0
2024-09-27 14:00:00,74.27,74.33,73.8,74.17,190514.0,74.27,74.33,73.8,74.17,190514.0
2024-09-27 15:00:00,74.17,74.25,73.96,74.25,545855.0,74.17,74.25,73.96,74.25,545855.0
2024-09-30 09:30:00,71.61,72.82,71.29,72.35,234231.0,71.61,72.82,71.29,72.35,234231.0
2024-09-30 10:00:00,72.34,72.7,72.2,72.21,296212.0,72.34,72.7,72.2,72.21,296212.0
2024-09-30 11:00:00,72.23,72.74,72.02,72.05,178511.0,72.23,72.74,72.02,72.05,178511.0
2024-09-30 12:00:00,72.05,72.57,72.05,72.5,134460.0,72.05,72.57,72.05,72.5,134460.0
2024-09-30 13:00:00,72.5,72.78,72.45,72.63,149792.0,72.5,72.78,72.45,72.63,149792.0
2024-09-30 14:00:00,72.64,72.7,71.87,72.34,239293.0,72.64,72.7,71.87,72.34,239293.0
2024-09-30 15:00:00,72.32,72.5,71.91,72.01,634834.0,72.32,72.5,71.91,72.01,634834.0
2024-10-01 09:30:00,71.72,71.77,71.19,71.34,225095.0,71.72,71.77,71.19,71.34,225095.0
2024-10-01 10:00:00,71.3,71.54,70.22,70.87,351481.0,71.3,71.54,70.22,70.87,351481.0
2024-10-01 11:00:00,70.87,71.12,70.32,70.86,251689.0,70.87,71.12,70.32,70.86,251689.0
2024-10-01 12:00:00,70.82,71.03,70.37,70.78,280853.0,70.82,71.03,70.37,70.78,280853.0
2024-10-01 13:00:00,70.78,70.8,70.26,70.78,156610.0,70.78,70.8,70.26,70.78,156610.0
2024-10-01 14:00:00,70.79,71.39,70.79,71.15,196429.0,70.79,71.39,70.79,71.15,196429.0
2024-10-01 15:00:00,71.16,71.16,70.44,70.51,468845.0,71.16,71.16,70.44,70.51,468845.0
2024-10-02 09:30:00,70.84,71.92,70.36,71.07,206789.0,70.84,71.92,70.36,71.07,206789.0
2024-10-02 10:00:00,71.05,71.25,70.24,70.36,209062.0,71.05,71.25,70.24,70.36,209062.0
2024-10-02 11:00:00,70.36,70.79,70.25,70.63,165361.0,70.36,70.79,70.25,70.63,165361.0
2024-10-02 12:00:00,70.63,70.63,70.27,70.28,90278.0,70.63,70.63,70.27,70.28,90278.0
2024-10-02 13:00:00,70.28,70.58,70.23,70.56,98036.0,70.28,70.58,70.23,70.56,98036.0
2024-10-02 14:00:00,70.56,70.58,70.32,70.42,114004.0,70.56,70.58,70.32,70.42,114004.0
2024-10-02 15:00:00,70.42,70.47,70.0,70.06,498622.0,70.42,70.47,70.0,70.06,498622.0
2024-10-03 09:30:00,68.95,69.27,68.42,68.86,125541.0,68.95,69.27,68.42,68.86,125541.0
2024-10-03 10:00:00,68.86,69.4,68.42,68.55,168007.0,68.86,69.4,68.42,68.55,168007.0
2024-10-03 11:00:00,68.54,68.91,68.52,68.76,164007.0,68.54,68.91,68.52,68.76,164007.0
2024-10-03 12:00:00,68.78,69.03,68.65,68.9,160310.0,68.78,69.03,68.65,68.9,160310.0
2024-10-03 13:00:00,68.89,69.05,68.73,68.86,95104.0,68.89,69.05,68.73,68.86,95104.0
2024-10-03 14:00:00,68.87,68.93,68.69,68.88,100748.0,68.87,68.93,68.69,68.88,100748.0
2024-10-03 15:00:00,68.87,69.03,68.74,68.98,311680.0,68.87,69.03,68.74,68.98,311680.0
2024-10-04 09:30:00,70.25,70.55,69.92,70.26,129295.0,70.25,70.55,69.92,70.26,129295.0
2024-10-04 10:00:00,70.28,70.52,69.96,70.52,152754.0,70.28,70.52,69.96,70.52,152754.0
2024-10-04 11:00:00,70.53,70.67,69.96,70.36,98725.0,70.53,70.67,69.96,70.36,98725.0
2024-10-04 12:00:00,70.38,70.49,70.13,70.23,62002.0,70.38,70.49,70.13,70.23,62002.0
2024-10-04 13:00:00,70.23,70.25,69.74,69.75,37915.0,70.23,70.25,69.74,69.75,37915.0
2024-10-04 14:00:00,69.74,70.02,69.71,70.0,55338.0,69.74,70.02,69.71,70.0,55338.0
2024-10-04 15:00:00,69.99,70.38,69.91,70.32,194909.0,69.99,70.38,69.91,70.32,194909.0
2024-10-07 09:30:00,70.0,70.94,69.82,70.46,108087.0,70.0,70.94,69.82,70.46,108087.0
2024-10-07 10:00:00,70.42,70.83,70.21,70.25,122936.0,70.42,70.83,70.21,70.25,122936.0
2024-10-07 11:00:00,70.22,70.49,69.96,70.38,98535.0,70.22,70.49,69.96,70.38,98535.0
2024-10-07 12:00:00,70.39,70.46,70.17,70.25,87710.0,70.39,70.46,70.17,70.25,87710.0
2024-10-07 13:00:00,70.23,70.34,70.06,70.17,89455.0,70.23,70.34,70.06,70.17,89455.0
2024-10-07 14:00:00,70.17,70.23,69.78,69.85,91923.0,70.17,70.23,69.78,69.85,91923.0
2024-10-07 15:00:00,69.86,70.5,69.83,70.48,249717.0,69.86,70.5,69.83,70.48,249717.0
2024-10-08 09:30:00,70.45,70.82,69.07,69.07,113905.0,70.45,70.82,69.07,69.07,113905.0
2024-10-08 10:00:00,69.08,69.66,68.88,69.48,134301.0,69.08,69.66,68.88,69.48,134301.0
2024-10-08 11:00:00,69.48,69.64,69.4,69.63,97669.0,69.48,69.64,69.4,69.63,97669.0
2024-10-08 12:00:00,69.64,69.82,69.6,69.69,92404.0,69.64,69.82,69.6,69.69,92404.0
2024-10-08 13:00:00,69.71,69.95,69.45,69.82,138624.0,69.71,69.95,69.45,69.82,138624.0
2024-10-08 14:00:00,69.79,69.82,69.49,69.65,120574.0,69.79,69.82,69.49,69.65,120574.0
2024-10-08 15:00:00,69.62,69.66,69.28,69.59,379580.0,69.62,69.66,69.28,69.59,379580.0
2024-10-09 09:30:00,69.54,71.19,69.22,71.05,99048.0,69.54,71.19,69.22,71.05,99048.0
2024-10-09 10:00:00,71.01,71.01,70.18,70.66,140352.0,71.01,71.01,70.18,70.66,140352.0
2024-10-09 11:00:00,70.66,71.39,70.56,71.17,153353.0,70.66,71.39,70.56,71.17,153353.0
2024-10-09 12:00:00,71.17,71.32,70.91,71.03,192757.0,71.17,71.32,70.91,71.03,192757.0
2024-10-09 13:00:00,71.03,71.35,70.95,71.23,137331.0,71.03,71.35,70.95,71.23,137331.0
2024-10-09 14:00:00,71.23,71.29,71.08,71.13,125503.0,71.23,71.29,71.08,71.13,125503.0
2024-10-09 15:00:00,71.13,71.39,70.94,71.36,465901.0,71.13,71.39,70.94,71.36,465901.0
2024-10-10 09:30:00,70.68,71.44,70.23,71.17,174712.0,70.68,71.44,70.23,71.17,174712.0
2024-10-10 10:00:00,71.2,71.68,71.05,71.06,138077.0,71.2,71.68,71.05,71.06,138077.0
2024-10-10 11:00:00,71.04,71.09,70.79,70.88,143253.0,71.04,71.09,70.79,70.88,143253.0
2024-10-10 12:00:00,70.87,71.02,70.59,70.62,102070.0,70.87,71.02,70.59,70.62,102070.0
2024-10-10 13:00:00,70.63,71.04,70.46,71.03,89851.0,70.63,71.04,70.46,71.03,89851.0
2024-10-10 14:00:00,71.03,71.04,70.69,70.76,94027.0,71.03,71.04,70.69,70.76,94027.0
2024-10-10 15:00:00,70.77,70.79,70.4,70.75,424547.0,70.77,70.79,70.4,70.75,424547.0
2024-10-11 09:30:00,70.44,71.01,70.38,70.91,113409.0,70.44,71.01,70.38,70.91,113409.0
2024-10-11 10:00:00,70.95,71.28,70.8,71.09,154130.0,70.95,71.28,70.8,71.09,154130.0
2024-10-11 11:00:00,71.09,71.31,71.02,71.28,112696.0,71.09,71.31,71.02,71.28,112696.0
2024-10-11 12:00:00,71.27,71.29,70.84,71.09,124392.0,71.27,71.29,70.84,71.09,124392.0
2024-10-11 13:00:00,71.09,71.42,71.01,71.39,77013.0,71.09,71.42,71.01,71.39,77013.0
2024-10-11 14:00:00,71.43,71.45,71.19,71.37,95719.0,71.43,71.45,71.19,71.37,95719.0
2024-10-11 15:00:00,71.35,71.49,71.24,71.28,231917.0,71.35,71.49,71.24,71.28,231917.0
2024-10-14 09:30:00,71.15,71.28,70.39,71.17,89927.0,71.15,71.28,70.39,71.17,89927.0
2024-10-14 10:00:00,71.15,71.51,70.75,71.17,207282.0,71.15,71.51,70.75,71.17,207282.0
2024-10-14 11:00:00,71.17,71.34,70.95,71.23,105215.0,71.17,71.34,70.95,71.23,105215.0
2024-10-14 12:00:00,71.19,71.25,70.85,70.91,90842.0,71.19,71.25,70.85,70.91,90842.0
2024-10-14 13:00:00,70.9,70.99,70.67,70.89,96361.0,70.9,70.99,70.67,70.89,96361.0
2024-10-14 14:00:00,70.88,71.19,70.87,70.93,94781.0,70.88,71.19,70.87,70.93,94781.0
2024-10-14 15:00:00,70.91,71.15,70.78,71.09,455211.0,70.91,71.15,70.78,71.09,455211.0
2024-10-15 09:30:00,70.44,71.06,69.88,70.62,134502.0,70.44,71.06,69.88,70.62,134502.0
2024-10-15 10:00:00,70.63,71.17,70.55,70.93,207659.0,70.63,71.17,70.55,70.93,207659.0
2024-10-15 11:00:00,70.93,71.12,70.72,71.04,116047.0,70.93,71.12,70.72,71.04,116047.0
2024-10-15 12:00:00,71.02,71.37,70.9,71.03,98535.0,71.02,71.37,70.9,71.03,98535.0
2024-10-15 13:00:00,71.0,71.04,70.48,70.54,99223.0,71.0,71.04,70.48,70.54,99223.0
2024-10-15 14:00:00,70.54,70.67,70.22,70.33,144567.0,70.54,70.67,70.22,70.33,144567.0
2024-10-15 15:00:00,70.35,70.37,69.87,69.99,532475.0,70.35,70.37,69.87,69.99,532475.0
2024-10-16 09:30:00,70.66,71.36,70.31,71.02,94479.0,70.66,71.36,70.31,71.02,94479.0
2024-10-16 10:00:00,71.04,71.2,70.54,70.77,119471.0,71.04,71.2,70.54,70.77,119471.0
2024-10-16 11:00:00,70.72,70.85,70.34,70.34,86043.0,70.72,70.85,70.34,70.34,86043.0
2024-10-16 12:00:00,70.3,70.5,70.08,70.42,104300.0,70.3,70.5,70.08,70.42,104300.0
2024-10-16 13:00:00,70.43,70.65,70.31,70.59,150146.0,70.43,70.65,70.31,70.59,150146.0
2024-10-16 14:00:00,70.61,70.88,70.57,70.61,181180.0,70.61,70.88,70.57,70.61,181180.0
2024-10-16 15:00:00,70.62,70.66,70.14,70.38,387843.0,70.62,70.66,70.14,70.38,387843.0
2024-10-17 09:30:00,70.04,70.54,68.97,70.52,143264.0,70.04,70.54,68.97,70.52,143264.0
2024-10-17 10:00:00,70.54,70.63,69.37,69.6,272575.0,70.54,70.63,69.37,69.6,272575.0
2024-10-17 11:00:00,69.61,70.04,69.38,70.01,267259.0,69.61,70.04,69.38,70.01,267259.0
2024-10-17 12:00:00,70.0,70.35,69.93,70.32,95853.0,70.0,70.35,69.93,70.32,95853.0
2024-10-17 13:00:00,70.34,70.35,69.84,69.95,179444.0,70.34,70.35,69.84,69.95,179444.0
2024-10-17 14:00:00,69.94,69.96,69.61,69.61,215321.0,69.94,69.96,69.61,69.61,215321.0
2024-10-17 15:00:00,69.63,69.94,69.37,69.89,768217.0,69.63,69.94,69.37,69.89,768217.0
2024-10-18 09:30:00,72.8,73.47,71.71,72.21,304604.0,72.8,73.47,71.71,72.21,304604.0
2024-10-18 10:00:00,72.16,72.37,71.24,71.44,174640.0,72.16,72.37,71.24,71.44,174640.0
2024-10-18 11:00:00,71.44,71.71,71.3,71.68,102114.0,71.44,71.71,71.3,71.68,102114.0
2024-10-18 12:00:00,71.69,71.91,71.55,71.83,95729.0,71.69,71.91,71.55,71.83,95729.0
2024-10-18 13:00:00,71.84,72.01,71.57,72.0,99471.0,71.84,72.01,71.57,72.0,99471.0
2024-10-18 14:00:00,72.0,72.1,71.85,71.86,89448.0,72.0,72.1,71.85,71.86,89448.0
2024-10-18 15:00:00,71.86,71.93,71.6,71.75,335741.0,71.86,71.93,71.6,71.75,335741.0
2024-10-21 09:30:00,72.46,72.64,71.38,71.71,137160.0,72.46,72.64,71.38,71.71,137160.0
2024-10-21 10:00:00,71.72,71.8,71.16,71.21,150251.0,71.72,71.8,71.16,71.21,150251.0
2024-10-21 11:00:00,71.21,71.23,70.64,70.81,119405.0,71.21,71.23,70.64,70.81,119405.0
2024-10-21 12:00:00,70.81,70.84,70.55,70.59,121949.0,70.81,70.84,70.55,70.59,121949.0
2024-10-21 13:00:00,70.59,70.69,70.27,70.34,125974.0,70.59,70.69,70.27,70.34,125974.0
2024-10-21 14:00:00,70.33,70.47,70.2,70.39,157581.0,70.33,70.47,70.2,70.39,157581.0
2024-10-21 15:00:00,70.4,70.61,70.01,70.11,374766.0,70.4,70.61,70.01,70.11,374766.0
2024-10-22 09:30:00,70.0,70.21,69.54,69.7,133065.0,70.0,70.21,69.54,69.7,133065.0
2024-10-22 10:00:00,69.67,69.87,69.29,69.47,147861.0,69.67,69.87,69.29,69.47,147861.0
2024-10-22 11:00:00,69.49,69.57,69.18,69.23,104865.0,69.49,69.57,69.18,69.23,104865.0
2024-10-22 12:00:00,69.23,69.55,69.15,69.48,85535.0,69.23,69.55,69.15,69.48,85535.0
2024-10-22 13:00:00,69.48,69.85,69.45,69.76,94875.0,69.48,69.85,69.45,69.76,94875.0
2024-10-22 14:00:00,69.76,69.78,69.43,69.44,165030.0,69.76,69.78,69.43,69.44,165030.0
2024-10-22 15:00:00,69.45,69.86,69.42,69.71,442133.0,69.45,69.86,69.42,69.71,442133.0
2024-10-23 09:30:00,69.33,69.74,69.09,69.32,140204.0,69.33,69.74,69.09,69.32,140204.0
2024-10-23 10:00:00,69.26,69.5,68.35,68.69,375007.0,69.26,69.5,68.35,68.69,375007.0
2024-10-23 11:00:00,68.71,69.4,68.71,69.37,231700.0,68.71,69.4,68.71,69.37,231700.0
2024-10-23 12:00:00,69.39,69.54,69.32,69.37,114981.0,69.39,69.54,69.32,69.37,114981.0
2024-10-23 13:00:00,69.37,69.39,68.95,69.1,164635.0,69.37,69.39,68.95,69.1,164635.0
2024-10-23 14:00:00,69.1,69.36,68.84,69.36,169077.0,69.1,69.36,68.84,69.36,169077.0
2024-10-23 15:00:00,69.34,69.6,69.18,69.53,351163.0,69.34,69.6,69.18,69.53,351163.0
2024-10-24 09:30:00,70.35,71.39,69.92,70.25,318976.0,70.35,71.39,69.92,70.25,318976.0
2024-10-24 10:00:00,70.28,70.36,68.28,68.63,408489.0,70.28,70.36,68.28,68.63,408489.0
2024-10-24 11:00:00,68.65,68.77,67.56,67.76,269762.0,68.65,68.77,67.56,67.76,269762.0
2024-10-24 12:00:00,67.78,68.2,67.5,67.94,164380.0,67.78,68.2,67.5,67.94,164380.0
2024-10-24 13:00:00,67.97,68.48,67.94,68.21,190665.0,67.97,68.48,67.94,68.21,190665.0
2024-10-24 14:00:00,68.19,68.29,67.87,67.87,159193.0,68.19,68.29,67.87,67.87,159193.0
2024-10-24 15:00:00,67.86,68.36,67.79,68.31,545659.0,67.86,68.36,67.79,68.31,545659.0
2024-10-25 09:30:00,69.11,69.6,68.55,69.44,198353.0,69.11,69.6,68.55,69.44,198353.0
2024-10-25 10:00:00,69.44,69.72,69.14,69.46,158005.0,69.44,69.72,69.14,69.46,158005.0
2024-10-25 11:00:00,69.47,69.85,69.37,69.64,174810.0,69.47,69.85,69.37,69.64,174810.0
2024-10-25 12:00:00,69.63,70.0,69.56,69.8,152010.0,69.63,70.0,69.56,69.8,152010.0
2024-10-25 13:00:00,69.79,69.82,69.33,69.34,110716.0,69.79,69.82,69.33,69.34,110716.0
2024-10-25 14:00:00,69.33,69.6,69.18,69.5,120178.0,69.33,69.6,69.18,69.5,120178.0
2024-10-25 15:00:00,69.5,69.62,69.26,69.31,347178.0,69.5,69.62,69.26,69.31,347178.0
2024-10-28 09:30:00,69.67,70.73,69.36,70.49,165709.0,69.67,70.73,69.36,70.49,165709.0
2024-10-28 10:00:00,70.53,70.78,70.08,70.39,191084.0,70.53,70.78,70.08,70.39,191084.0
2024-10-28 11:00:00,70.34,70.7,70.3,70.56,215221.0,70.34,70.7,70.3,70.56,215221.0
2024-10-28 12:00:00,70.55,70.9,70.4,70.5,213762.0,70.55,70.9,70.4,70.5,213762.0
2024-10-28 13:00:00,70.51,70.97,70.47,70.63,153906.0,70.51,70.97,70.47,70.63,153906.0
2024-10-28 14:00:00,70.63,70.7,70.47,70.66,122247.0,70.63,70.7,70.47,70.66,122247.0
2024-10-28 15:00:00,70.64,70.87,70.38,70.41,392592.0,70.64,70.87,70.38,70.41,392592.0
2024-10-29 09:30:00,69.7,69.78,68.83,69.36,174730.0,69.7,69.78,68.83,69.36,174730.0
2024-10-29 10:00:00,69.36,69.85,69.25,69.45,212439.0,69.36,69.85,69.25,69.45,212439.0
2024-10-29 11:00:00,69.46,70.0,69.31,69.73,143910.0,69.46,70.0,69.31,69.73,143910.0
2024-10-29 12:00:00,69.72,69.8,69.59,69.59,114761.0,69.72,69.8,69.59,69.59,114761.0
2024-10-29 13:00:00,69.6,69.65,69.2,69.41,137388.0,69.6,69.65,69.2,69.41,137388.0
2024-10-29 14:00:00,69.41,69.53,69.28,69.42,115523.0,69.41,69.53,69.28,69.42,115523.0
2024-10-29 15:00:00,69.43,69.43,69.1,69.17,360257.0,69.43,69.43,69.1,69.17,360257.0
2024-10-30 09:30:00,68.63,70.0,68.26,69.82,205245.0,68.63,70.0,68.26,69.82,205245.0
2024-10-30 10:00:00,69.79,69.94,69.36,69.71,308057.0,69.79,69.94,69.36,69.71,308057.0
2024-10-30 11:00:00,69.75,69.75,69.23,69.31,190247.0,69.75,69.75,69.23,69.31,190247.0
2024-10-30 12:00:00,69.29,69.35,69.08,69.08,130897.0,69.29,69.35,69.08,69.08,130897.0
2024-10-30 13:00:00,69.05,69.19,68.84,68.98,141544.0,69.05,69.19,68.84,68.98,141544.0
2024-10-30 14:00:00,68.95,69.17,68.72,68.79,260005.0,68.95,69.17,68.72,68.79,260005.0
2024-10-30 15:00:00,68.77,69.28,68.69,69.08,626745.0,68.77,69.28,68.69,69.08,626745.0
2024-10-31 09:30:00,62.43,63.2,58.61,59.59,1612506.0,62.43,63.2,58.61,59.59,1612506.0
2024-10-31 10:00:00,59.59,59.73,56.35,56.48,2473854.0,59.59,59.73,56.35,56.48,2473854.0
2024-10-31 11:00:00,56.52,57.58,56.28,56.87,1282334.0,56.52,57.58,56.28,56.87,1282334.0
2024-10-31 12:00:00,56.86,57.04,56.03,56.34,1305301.0,56.86,57.04,56.03,56.34,1305301.0
2024-10-31 13:00:00,56.34,57.44,56.26,56.28,1064138.0,56.34,57.44,56.26,56.28,1064138.0
2024-10-31 14:00:00,56.26,56.4,54.71,55.46,1543115.0,56.26,56.4,54.71,55.46,1543115.0
2024-10-31 15:00:00,55.47,57.18,54.7,56.87,3850077.0,55.47,57.18,54.7,56.87,3850077.0
2024-11-01 09:30:00,57.49,58.95,57.16,57.88,965217.0,57.49,58.95,57.16,57.88,965217.0
2024-11-01 10:00:00,57.87,57.89,56.0,56.47,723281.0,57.87,57.89,56.0,56.47,723281.0
2024-11-01 11:00:00,56.47,57.26,56.25,57.08,590147.0,56.47,57.26,56.25,57.08,590147.0
2024-11-01 12:00:00,57.07,57.07,56.26,56.62,326388.0,57.07,57.07,56.26,56.62,326388.0
2024-11-01 13:00:00,56.63,57.14,56.34,56.47,364883.0,56.63,57.14,56.34,56.47,364883.0
2024-11-01 14:00:00,56.45,56.6,56.3,56.55,280560.0,56.45,56.6,56.3,56.55,280560.0
2024-11-01 15:00:00,56.57,56.78,56.35,56.36,1101875.0,56.57,56.78,56.35,56.36,1101875.0
2024-11-04 09:30:00,56.59,57.75,56.44,57.6,290298.0,56.59,57.75,56.44,57.6,290298.0
2024-11-04 10:00:00,57.56,57.77,56.96,57.07,393739.0,57.56,57.77,56.96,57.07,393739.0
2024-11-04 11:00:00,57.05,57.08,56.64,56.95,249767.0,57.05,57.08,56.64,56.95,249767.0
2024-11-04 12:00:00,56.92,57.43,56.72,57.26,307440.0,56.92,57.43,56.72,57.26,307440.0
2024-11-04 13:00:00,57.27,57.27,56.72,56.78,352144.0,57.27,57.27,56.72,56.78,352144.0
2024-11-04 14:00:00,56.79,56.91,56.28,56.42,428039.0,56.79,56.91,56.28,56.42,428039.0
2024-11-04 15:00:00,56.42,56.51,55.93,55.94,895074.0,56.42,56.51,55.93,55.94,895074.0
2024-11-05 09:30:00,55.54,55.65,54.39,54.55,645910.0,55.54,55.65,54.39,54.55,645910.0
2024-11-05 10:00:00,54.54,54.85,53.97,54.11,911174.0,54.54,54.85,53.97,54.11,911174.0
2024-11-05 11:00:00,54.11,54.7,53.96,54.59,578872.0,54.11,54.7,53.96,54.59,578872.0
2024-11-05 12:00:00,54.59,54.81,54.36,54.74,283581.0,54.59,54.81,54.36,54.74,283581.0
2024-11-05 13:00:00,54.74,55.03,54.66,54.73,238214.0,54.74,55.03,54.66,54.73,238214.0
2024-11-05 14:00:00,54.73,55.49,54.69,55.34,261072.0,54.73,55.49,54.69,55.34,261072.0
2024-11-05 15:00:00,55.34,55.44,54.93,55.24,808494.0,55.34,55.44,54.93,55.24,808494.0
2024-11-06 09:30:00,55.89,55.91,52.81,54.11,1108639.0,55.89,55.91,52.81,54.11,1108639.0
2024-11-06 10:00:00,54.02,54.15,53.4,53.71,935873.0,54.02,54.15,53.4,53.71,935873.0
2024-11-06 11:00:00,53.72,54.24,53.69,53.95,550753.0,53.72,54.24,53.69,53.95,550753.0
2024-11-06 12:00:00,53.91,54.21,53.53,53.91,404317.0,53.91,54.21,53.53,53.91,404317.0
2024-11-06 13:00:00,53.91,54.02,53.59,53.89,290431.0,53.91,54.02,53.59,53.89,290431.0
2024-11-06 14:00:00,53.89,54.08,53.76,53.91,325038.0,53.89,54.08,53.76,53.91,325038.0
2024-11-06 15:00:00,53.9,54.28,53.78,53.83,850991.0,53.9,54.28,53.78,53.83,850991.0
2024-11-07 09:30:00,54.38,56.13,54.1,55.83,475244.0,54.38,56.13,54.1,55.83,475244.0
2024-11-07 10:00:00,55.84,56.48,55.29,55.73,510346.0,55.84,56.48,55.29,55.73,510346.0
2024-11-07 11:00:00,55.68,55.78,55.16,55.16,151163.0,55.68,55.78,55.16,55.16,151163.0
2024-11-07 12:00:00,55.13,55.83,55.1,55.67,169876.0,55.13,55.83,55.1,55.67,169876.0
2024-11-07 13:00:00,55.66,55.9,55.24,55.48,201597.0,55.66,55.9,55.24,55.48,201597.0
2024-11-07 14:00:00,55.43,55.77,55.25,55.77,231647.0,55.43,55.77,55.25,55.77,231647.0
2024-11-07 15:00:00,55.76,56.06,55.48,55.66,856259.0,55.76,56.06,55.48,55.66,856259.0
2024-11-08 09:30:00,55.42,55.84,54.58,55.77,381041.0,55.42,55.84,54.58,55.77,381041.0
2024-11-08 10:00:00,55.75,56.76,55.47,56.64,850855.0,55.75,56.76,55.47,56.64,850855.0
2024-11-08 11:00:00,56.67,56.78,56.36,56.43,452963.0,56.67,56.78,56.36,56.43,452963.0
2024-11-08 12:00:00,56.42,56.53,55.83,55.92,218296.0,56.42,56.53,55.83,55.92,218296.0
2024-11-08 13:00:00,55.91,56.12,55.82,56.03,196444.0,55.91,56.12,55.82,56.03,196444.0
2024-11-08 14:00:00,56.03,56.07,55.64,55.87,206497.0,56.03,56.07,55.64,55.87,206497.0
2024-11-08 15:00:00,55.85,56.27,55.8,56.25,686801.0,55.85,56.27,55.8,56.25,686801.0
2024-11-11 09:30:00,57.09,57.11,56.37,56.93,250526.0,57.09,57.11,56.37,56.93,250526.0
2024-11-11 10:00:00,56.97,57.1,56.34,56.69,293790.0,56.97,57.1,56.34,56.69,293790.0
2024-11-11 11:00:00,56.68,56.76,56.5,56.68,221430.0,56.68,56.76,56.5,56.68,221430.0
2024-11-11 12:00:00,56.67,56.68,56.21,56.58,216264.0,56.67,56.68,56.21,56.58,216264.0
2024-11-11 13:00:00,56.58,56.58,55.79,55.82,208063.0,56.58,56.58,55.79,55.82,208063.0
2024-11-11 14:00:00,55.82,55.88,55.56,55.67,232411.0,55.82,55.88,55.56,55.67,232411.0
2024-11-11 15:00:00,55.68,56.07,55.61,55.93,567871.0,55.68,56.07,55.61,55.93,567871.0
2024-11-12 09:30:00,55.75,56.76,55.06,56.72,221401.0,55.75,56.76,55.06,56.72,221401.0
2024-11-12 10:00:00,56.71,57.07,56.43,56.45,393392.0,56.71,57.07,56.43,56.45,393392.0
2024-11-12 11:00:00,56.46,56.46,55.78,55.92,224632.0,56.46,56.46,55.78,55.92,224632.0
2024-11-12 12:00:00,55.91,56.12,55.68,55.71,157000.0,55.91,56.12,55.68,55.71,157000.0
2024-11-12 13:00:00,55.7,56.09,55.61,56.03,172135.0,55.7,56.09,55.61,56.03,172135.0
2024-11-12 14:00:00,56.05,56.65,56.05,56.61,213666.0,56.05,56.65,56.05,56.61,213666.0
2024-11-12 15:00:00,56.61,56.88,56.26,56.38,964644.0,56.61,56.88,56.26,56.38,964644.0
2024-11-13 09:30:00,56.45,56.99,55.99,56.2,136170.0,56.45,56.99,55.99,56.2,136170.0
2024-11-13 10:00:00,56.2,56.71,55.98,56.71,191536.0,56.2,56.71,55.98,56.71,191536.0
2024-11-13 11:00:00,56.73,56.91,56.59,56.66,199208.0,56.73,56.91,56.59,56.66,199208.0
2024-11-13 12:00:00,56.67,56.8,56.48,56.61,134959.0,56.67,56.8,56.48,56.61,134959.0
2024-11-13 13:00:00,56.6,56.66,56.22,56.22,134737.0,56.6,56.66,56.22,56.22,134737.0
2024-11-13 14:00:00,56.22,56.38,55.66,55.71,229393.0,56.22,56.38,55.66,55.71,229393.0
2024-11-13 15:00:00,55.73,56.28,55.61,56.14,506243.0,55.73,56.28,55.61,56.14,506243.0
2024-11-14 09:30:00,56.14,56.48,55.4,55.5,186045.0,56.14,56.48,55.4,55.5,186045.0
2024-11-14 10:00:00,55.46,55.88,55.25,55.51,258009.0,55.46,55.88,55.25,55.51,258009.0
2024-11-14 11:00:00,55.5,55.56,54.9,55.08,203245.0,55.5,55.56,54.9,55.08,203245.0
2024-11-14 12:00:00,55.07,55.16,54.72,54.8,245050.0,55.07,55.16,54.72,54.8,245050.0
2024-11-14 13:00:00,54.82,54.97,54.24,54.31,325221.0,54.82,54.97,54.24,54.31,325221.0
2024-11-14 14:00:00,54.32,54.55,54.22,54.4,479480.0,54.32,54.55,54.22,54.4,479480.0
2024-11-14 15:00:00,54.41,54.42,54.01,54.04,1049133.0,54.41,54.42,54.01,54.04,1049133.0
2024-11-15 09:30:00,53.96,54.19,53.44,53.46,350957.0,53.96,54.19,53.44,53.46,350957.0
2024-11-15 10:00:00,53.44,53.44,52.28,52.29,685342.0,53.44,53.44,52.28,52.29,685342.0
2024-11-15 11:00:00,52.29,52.75,52.14,52.68,921646.0,52.29,52.75,52.14,52.68,921646.0
2024-11-15 12:00:00,52.69,53.0,52.46,52.78,735485.0,52.69,53.0,52.46,52.78,735485.0
2024-11-15 13:00:00,52.78,53.14,52.7,53.01,529949.0,52.78,53.14,52.7,53.01,529949.0
2024-11-15 14:00:00,53.02,53.17,52.93,53.08,387956.0,53.02,53.17,52.93,53.08,387956.0
2024-11-15 15:00:00,53.08,53.23,52.69,52.94,997756.0,53.08,53.23,52.69,52.94,997756.0
2024-11-18 09:30:00,53.1,53.5,52.59,52.87,249301.0,53.1,53.5,52.59,52.87,249301.0
2024-11-18 10:00:00,52.89,53.09,52.32,52.33,498398.0,52.89,53.09,52.32,52.33,498398.0
2024-11-18 11:00:00,52.35,52.74,52.17,52.41,438141.0,52.35,52.74,52.17,52.41,438141.0
2024-11-18 12:00:00,52.41,52.67,52.23,52.62,311778.0,52.41,52.67,52.23,52.62,311778.0
2024-11-18 13:00:00,52.62,52.89,52.56,52.87,294803.0,52.62,52.89,52.56,52.87,294803.0
2024-11-18 14:00:00,52.88,52.94,52.57,52.6,244074.0,52.88,52.94,52.57,52.6,244074.0
2024-11-18 15:00:00,52.59,52.96,52.37,52.72,874083.0,52.59,52.96,52.37,52.72,874083.0
2024-11-19 09:30:00,51.73,52.39,51.47,52.31,215580.0,51.73,52.39,51.47,52.31,215580.0
2024-11-19 10:00:00,52.3,52.8,52.22,52.42,285956.0,52.3,52.8,52.22,52.42,285956.0
2024-11-19 11:00:00,52.42,52.58,52.26,52.53,218053.0,52.42,52.58,52.26,52.53,218053.0
2024-11-19 12:00:00,52.55,52.59,52.3,52.31,212339.0,52.55,52.59,52.3,52.31,212339.0
2024-11-19 13:00:00,52.31,52.35,51.99,52.2,286944.0,52.31,52.35,51.99,52.2,286944.0
2024-11-19 14:00:00,52.18,52.37,52.11,52.17,293262.0,52.18,52.37,52.11,52.17,293262.0
2024-11-19 15:00:00,52.17,52.38,52.06,52.14,726071.0,52.17,52.38,52.06,52.14,726071.0
2024-11-20 09:30:00,52.1,53.01,51.86,52.85,261665.0,52.1,53.01,51.86,52.85,261665.0
2024-11-20 10:00:00,52.87,53.15,52.47,52.68,310037.0,52.87,53.15,52.47,52.68,310037.0
2024-11-20 11:00:00,52.66,52.67,52.04,52.32,184775.0,52.66,52.67,52.04,52.32,184775.0
2024-11-20 12:00:00,52.32,52.58,52.22,52.39,128646.0,52.32,52.58,52.22,52.39,128646.0
2024-11-20 13:00:00,52.37,52.43,52.09,52.1,159371.0,52.37,52.43,52.09,52.1,159371.0
2024-11-20 14:00:00,52.11,52.27,52.06,52.26,175485.0,52.11,52.27,52.06,52.26,175485.0
2024-11-20 15:00:00,52.24,52.65,52.2,52.6,516237.0,52.24,52.65,52.2,52.6,516237.0
2024-11-21 09:30:00,52.49,53.04,52.05,52.93,163016.0,52.49,53.04,52.05,52.93,163016.0
2024-11-21 10:00:00,52.93,53.28,52.59,53.17,218775.0,52.93,53.28,52.59,53.17,218775.0
2024-11-21 11:00:00,53.18,53.18,52.79,52.83,181342.0,53.18,53.18,52.79,52.83,181342.0
2024-11-21 12:00:00,52.81,53.41,52.75,53.34,163365.0,52.81,53.41,52.75,53.34,163365.0
2024-11-21 13:00:00,53.36,53.47,53.24,53.35,181069.0,53.36,53.47,53.24,53.35,181069.0
2024-11-21 14:00:00,53.35,53.51,53.21,53.36,312245.0,53.35,53.51,53.21,53.36,312245.0
2024-11-21 15:00:00,53.36,53.51,53.11,53.36,693926.0,53.36,53.51,53.11,53.36,693926.0
2024-11-22 09:30:00,53.56,54.32,53.27,54.21,220046.0,53.56,54.32,53.27,54.21,220046.0
2024-11-22 10:00:00,54.2,54.36,53.4,54.27,265768.0,54.2,54.36,53.4,54.27,265768.0
2024-11-22 11:00:00,54.27,54.66,54.15,54.59,180484.0,54.27,54.66,54.15,54.59,180484.0
2024-11-22 12:00:00,54.6,55.1,54.51,54.91,321128.0,54.6,55.1,54.51,54.91,321128.0
2024-11-22 13:00:00,54.91,55.04,54.79,54.93,212101.0,54.91,55.04,54.79,54.93,212101.0
2024-11-22 14:00:00,54.89,54.94,54.51,54.51,240499.0,54.89,54.94,54.51,54.51,240499.0
2024-11-22 15:00:00,54.49,54.61,54.24,54.38,578998.0,54.49,54.61,54.24,54.38,578998.0
2024-11-25 09:30:00,55.59,57.06,55.45,56.96,526797.0,55.59,57.06,55.45,56.96,526797.0
2024-11-25 10:00:00,56.96,57.8,56.67,57.69,424927.0,56.96,57.8,56.67,57.69,424927.0
2024-11-25 11:00:00,57.68,57.78,57.0,57.05,282881.0,57.68,57.78,57.0,57.05,282881.0
2024-11-25 12:00:00,57.07,57.27,56.51,56.8,254403.0,57.07,57.27,56.51,56.8,254403.0
2024-11-25 13:00:00,56.81,57.5,56.8,57.45,276863.0,56.81,57.5,56.8,57.45,276863.0
2024-11-25 14:00:00,57.46,57.56,57.24,57.54,244592.0,57.46,57.56,57.24,57.54,244592.0
2024-11-25 15:00:00,57.51,57.51,56.94,57.12,895131.0,57.51,57.51,56.94,57.12,895131.0
2024-11-26 09:30:00,55.48,56.02,54.92,55.49,460007.0,55.48,56.02,54.92,55.49,460007.0
2024-11-26 10:00:00,55.5,56.01,55.45,55.52,341911.0,55.5,56.01,55.45,55.52,341911.0
2024-11-26 11:00:00,55.52,55.64,55.2,55.27,270419.0,55.52,55.64,55.2,55.27,270419.0
2024-11-26 12:00:00,55.27,55.53,55.08,55.48,241614.0,55.27,55.53,55.08,55.48,241614.0
2024-11-26 13:00:00,55.48,55.58,55.28,55.43,234830.0,55.48,55.58,55.28,55.43,234830.0
2024-11-26 14:00:00,55.43,55.56,55.11,55.27,286099.0,55.43,55.56,55.11,55.27,286099.0
2024-11-26 15:00:00,55.24,55.47,55.09,55.27,925801.0,55.24,55.47,55.09,55.27,925801.0
2024-11-27 09:30:00,55.75,56.89,55.65,56.31,153226.0,55.75,56.89,55.65,56.31,153226.0
2024-11-27 10:00:00,56.27,56.5,55.92,56.04,240881.0,56.27,56.5,55.92,56.04,240881.0
2024-11-27 11:00:00,56.02,56.35,55.79,55.88,161938.0,56.02,56.35,55.79,55.88,161938.0
2024-11-27 12:00:00,55.89,55.94,55.58,55.63,114982.0,55.89,55.94,55.58,55.63,114982.0
2024-11-27 13:00:00,55.6,55.79,55.18,55.27,205437.0,55.6,55.79,55.18,55.27,205437.0
2024-11-27 14:00:00,55.26,55.82,55.25,55.55,195762.0,55.26,55.82,55.25,55.55,195762.0
2024-11-27 15:00:00,55.56,55.68,55.3,55.51,598975.0,55.56,55.68,55.3,55.51,598975.0
2024-11-29 09:30:00,55.2,55.44,54.42,54.55,286482.0,55.2,55.44,54.42,54.55,286482.0
2024-11-29 10:00:00,54.55,55.3,54.42,55.2,302677.0,54.55,55.3,54.42,55.2,302677.0
2024-11-29 11:00:00,55.23,55.56,55.02,55.11,142199.0,55.23,55.56,55.02,55.11,142199.0
2024-11-29 12:00:00,55.11,55.55,55.05,55.51,412697.0,55.11,55.55,55.05,55.51,412697.0
2024-12-02 09:30:00,56.02,56.02,55.05,55.86,242760.0,56.02,56.02,55.05,55.86,242760.0
2024-12-02 10:00:00,55.83,56.12,55.54,56.06,302873.0,55.83,56.12,55.54,56.06,302873.0
2024-12-02 11:00:00,56.08,56.21,55.84,55.96,133503.0,56.08,56.21,55.84,55.96,133503.0
2024-12-02 12:00:00,55.97,56.39,55.94,56.38,116868.0,55.97,56.39,55.94,56.38,116868.0
2024-12-02 13:00:00,56.36,56.39,56.07,56.17,131268.0,56.36,56.39,56.07,56.17,131268.0
2024-12-02 14:00:00,56.15,56.31,55.94,55.94,269873.0,56.15,56.31,55.94,55.94,269873.0
2024-12-02 15:00:00,55.94,56.27,55.89,56.07,473611.0,55.94,56.27,55.89,56.07,473611.0
2024-12-03 09:30:00,55.21,55.28,54.03,55.09,553783.0,55.21,55.28,54.03,55.09,553783.0
2024-12-03 10:00:00,55.04,55.6,54.76,55.5,736437.0,55.04,55.6,54.76,55.5,736437.0
2024-12-03 11:00:00,55.51,55.83,55.37,55.63,238547.0,55.51,55.83,55.37,55.63,238547.0
2024-12-03 12:00:00,55.65,55.83,55.57,55.66,151765.0,55.65,55.83,55.57,55.66,151765.0
2024-12-03 13:00:00,55.69,55.85,55.6,55.77,151396.0,55.69,55.85,55.6,55.77,151396.0
2024-12-03 14:00:00,55.74,55.95,55.69,55.76,218468.0,55.74,55.95,55.69,55.76,218468.0
2024-12-03 15:00:00,55.76,55.97,55.59,55.7,402630.0,55.76,55.97,55.59,55.7,402630.0
2024-12-04 09:30:00,56.4,56.95,56.02,56.89,243461.0,56.4,56.95,56.02,56.89,243461.0
2024-12-04 10:00:00,56.86,56.89,56.2,56.33,256731.0,56.86,56.89,56.2,56.33,256731.0
2024-12-04 11:00:00,56.32,56.54,56.16,56.17,160620.0,56.32,56.54,56.16,56.17,160620.0
2024-12-04 12:00:00,56.18,56.54,56.15,56.49,141972.0,56.18,56.54,56.15,56.49,141972.0
2024-12-04 13:00:00,56.49,56.49,56.18,56.27,153894.0,56.49,56.49,56.18,56.27,153894.0
2024-12-04 14:00:00,56.27,56.38,56.17,56.23,190802.0,56.27,56.38,56.17,56.23,190802.0
2024-12-04 15:00:00,56.23,56.42,56.09,56.41,607413.0,56.23,56.42,56.09,56.41,607413.0
2024-12-05 09:30:00,56.55,58.12,56.5,57.48,192239.0,56.55,58.12,56.5,57.48,192239.0
2024-12-05 10:00:00,57.53,57.6,57.08,57.19,315064.0,57.53,57.6,57.08,57.19,315064.0
2024-12-05 11:00:00,57.17,57.3,56.65,56.93,197820.0,57.17,57.3,56.65,56.93,197820.0
2024-12-05 12:00:00,56.93,56.99,56.65,56.89,161209.0,56.93,56.99,56.65,56.89,161209.0
2024-12-05 13:00:00,56.91,56.97,56.66,56.91,163269.0,56.91,56.97,56.66,56.91,163269.0
2024-12-05 14:00:00,56.88,56.91,56.65,56.68,270238.0,56.88,56.91,56.65,56.68,270238.0
2024-12-05 15:00:00,56.68,57.0,56.51,56.91,823421.0,56.68,57.0,56.51,56.91,823421.0
2024-12-06 09:30:00,57.82,58.47,57.63,58.09,301252.0,57.82,58.47,57.63,58.09,301252.0
2024-12-06 10:00:00,57.96,58.21,57.41,57.47,363702.0,57.96,58.21,57.41,57.47,363702.0
2024-12-06 11:00:00,57.45,57.52,56.96,57.0,173592.0,57.45,57.52,56.96,57.0,173592.0
2024-12-06 12:00:00,57.02,57.17,56.89,57.14,190237.0,57.02,57.17,56.89,57.14,190237.0
2024-12-06 13:00:00,57.11,57.23,56.58,56.58,178060.0,57.11,57.23,56.58,56.58,178060.0
2024-12-06 14:00:00,56.58,56.63,56.23,56.42,154539.0,56.58,56.63,56.23,56.42,154539.0
2024-12-06 15:00:00,56.44,56.87,55.82,56.67,936789.0,56.44,56.87,55.82,56.67,936789.0
2024-12-09 09:30:00,57.1,57.93,56.7,57.93,385297.0,57.1,57.93,56.7,57.93,385297.0
2024-12-09 10:00:00,57.91,59.03,57.91,58.56,498058.0,57.91,59.03,57.91,58.56,498058.0
2024-12-09 11:00:00,58.58,58.59,57.69,58.3,405914.0,58.58,58.59,57.69,58.3,405914.0
2024-12-09 12:00:00,58.29,58.63,58.12,58.31,241310.0,58.29,58.63,58.12,58.31,241310.0
2024-12-09 13:00:00,58.27,58.31,57.77,57.82,286489.0,58.27,58.31,57.77,57.82,286489.0
2024-12-09 14:00:00,57.8,57.83,57.53,57.59,177692.0,57.8,57.83,57.53,57.59,177692.0
2024-12-09 15:00:00,57.6,57.78,57.39,57.41,745632.0,57.6,57.78,57.39,57.41,745632.0
2024-12-10 09:30:00,57.4,57.64,56.72,57.11,186464.0,57.4,57.64,56.72,57.11,186464.0
2024-12-10 10:00:00,57.08,58.31,57.06,58.3,316876.0,57.08,58.31,57.06,58.3,316876.0
2024-12-10 11:00:00,58.28,58.74,58.23,58.43,187455.0,58.28,58.74,58.23,58.43,187455.0
2024-12-10 12:00:00,58.42,58.61,58.36,58.47,115534.0,58.42,58.61,58.36,58.47,115534.0
2024-12-10 13:00:00,58.45,58.53,58.15,58.21,120485.0,58.45,58.53,58.15,58.21,120485.0
2024-12-10 14:00:00,58.21,58.7,58.2,58.64,185522.0,58.21,58.7,58.2,58.64,185522.0
2024-12-10 15:00:00,58.64,58.69,58.21,58.43,588115.0,58.64,58.69,58.21,58.43,588115.0
2024-12-11 09:30:00,57.91,58.41,57.58,57.76,174666.0,57.91,58.41,57.58,57.76,174666.0
2024-12-11 10:00:00,57.76,58.04,57.33,57.43,362359.0,57.76,58.04,57.33,57.43,362359.0
2024-12-11 11:00:00,57.43,58.22,57.34,57.98,311524.0,57.43,58.22,57.34,57.98,311524.0
2024-12-11 12:00:00,57.99,58.44,57.98,58.43,258833.0,57.99,58.44,57.98,58.43,258833.0
2024-12-11 13:00:00,58.43,58.73,58.41,58.46,187508.0,58.43,58.73,58.41,58.46,187508.0
2024-12-11 14:00:00,58.46,58.86,58.37,58.85,236737.0,58.46,58.86,58.37,58.85,236737.0
2024-12-11 15:00:00,58.85,59.02,58.57,58.9,618204.0,58.85,59.02,58.57,58.9,618204.0
2024-12-12 09:30:00,58.69,59.0,58.29,58.61,108206.0,58.69,59.0,58.29,58.61,108206.0
2024-12-12 10:00:00,58.62,58.86,58.52,58.67,265553.0,58.62,58.86,58.52,58.67,265553.0
2024-12-12 11:00:00,58.66,58.7,57.99,58.33,242433.0,58.66,58.7,57.99,58.33,242433.0
2024-12-12 12:00:00,58.34,58.67,58.23,58.62,120651.0,58.34,58.67,58.23,58.62,120651.0
2024-12-12 13:00:00,58.64,58.65,58.49,58.54,119428.0,58.64,58.65,58.49,58.54,119428.0
2024-12-12 14:00:00,58.52,58.69,58.46,58.5,193152.0,58.52,58.69,58.46,58.5,193152.0
2024-12-12 15:00:00,58.51,58.82,58.46,58.56,456987.0,58.51,58.82,58.46,58.56,456987.0
2024-12-13 09:30:00,58.34,58.54,57.26,57.43,289793.0,58.34,58.54,57.26,57.43,289793.0
2024-12-13 10:00:00,57.44,57.74,57.27,57.62,308621.0,57.44,57.74,57.27,57.62,308621.0
2024-12-13 11:00:00,57.64,58.12,57.49,58.0,181486.0,57.64,58.12,57.49,58.0,181486.0
2024-12-13 12:00:00,57.99,58.17,57.83,57.94,143688.0,57.99,58.17,57.83,57.94,143688.0
2024-12-13 13:00:00,57.96,58.03,57.61,57.73,207092.0,57.96,58.03,57.61,57.73,207092.0
2024-12-13 14:00:00,57.73,58.14,57.6,58.1,225806.0,57.73,58.14,57.6,58.1,225806.0
2024-12-13 15:00:00,58.11,58.34,57.96,57.97,840164.0,58.11,58.34,57.96,57.97,840164.0
2024-12-16 09:30:00,57.11,58.54,56.75,58.52,296130.0,57.11,58.54,56.75,58.52,296130.0
2024-12-16 10:00:00,58.55,59.01,58.17,58.43,540860.0,58.55,59.01,58.17,58.43,540860.0
2024-12-16 11:00:00,58.43,58.6,58.16,58.37,228116.0,58.43,58.6,58.16,58.37,228116.0
2024-12-16 12:00:00,58.35,58.46,58.03,58.14,121798.0,58.35,58.46,58.03,58.14,121798.0
2024-12-16 13:00:00,58.14,58.15,57.8,58.05,133790.0,58.14,58.15,57.8,58.05,133790.0
2024-12-16 14:00:00,58.06,58.48,57.88,58.46,180617.0,58.06,58.48,57.88,58.46,180617.0
2024-12-16 15:00:00,58.47,58.57,57.92,58.02,651378.0,58.47,58.57,57.92,58.02,651378.0
2024-12-17 09:30:00,57.6,58.49,57.44,57.79,198457.0,57.6,58.49,57.44,57.79,198457.0
2024-12-17 10:00:00,57.78,58.26,57.55,57.71,303823.0,57.78,58.26,57.55,57.71,303823.0
2024-12-17 11:00:00,57.69,57.86,57.52,57.65,194735.0,57.69,57.86,57.52,57.65,194735.0
2024-12-17 12:00:00,57.65,57.99,57.57,57.97,198210.0,57.65,57.99,57.57,57.97,198210.0
2024-12-17 13:00:00,57.96,58.19,57.94,58.09,173997.0,57.96,58.19,57.94,58.09,173997.0
2024-12-17 14:00:00,58.09,58.11,57.81,57.96,186855.0,58.09,58.11,57.81,57.96,186855.0
2024-12-17 15:00:00,57.95,58.15,57.78,57.86,621470.0,57.95,58.15,57.78,57.86,621470.0
2024-12-18 09:30:00,59.06,59.1,58.56,58.75,180910.0,59.06,59.1,58.56,58.75,180910.0
2024-12-18 10:00:00,58.75,59.11,58.7,59.08,175789.0,58.75,59.11,58.7,59.08,175789.0
2024-12-18 11:00:00,59.06,59.57,59.04,59.2,130048.0,59.06,59.57,59.04,59.2,130048.0
2024-12-18 12:00:00,59.17,59.37,58.95,59.01,103154.0,59.17,59.37,58.95,59.01,103154.0
2024-12-18 13:00:00,59.0,59.17,58.72,58.78,101986.0,59.0,59.17,58.72,58.78,101986.0
2024-12-18 14:00:00,58.76,58.88,57.09,57.22,288481.0,58.76,58.88,57.09,57.22,288481.0
2024-12-18 15:00:00,57.22,57.45,56.6,56.69,929234.0,57.22,57.45,56.6,56.69,929234.0
2024-12-19 09:30:00,57.07,57.07,55.74,56.33,532084.0,57.07,57.07,55.74,56.33,532084.0
2024-12-19 10:00:00,56.32,56.73,56.12,56.62,735080.0,56.32,56.73,56.12,56.62,735080.0
2024-12-19 11:00:00,56.61,56.87,56.27,56.83,468658.0,56.61,56.87,56.27,56.83,468658.0
2024-12-19 12:00:00,56.85,57.14,56.77,57.08,285020.0,56.85,57.14,56.77,57.08,285020.0
2024-12-19 13:00:00,57.07,57.72,56.96,57.58,309617.0,57.07,57.72,56.96,57.58,309617.0
2024-12-19 14:00:00,57.58,57.63,57.02,57.36,310580.0,57.58,57.63,57.02,57.36,310580.0
2024-12-19 15:00:00,57.36,57.55,56.98,57.02,592673.0,57.36,57.55,56.98,57.02,592673.0
2024-12-20 09:30:00,57.12,58.41,56.76,57.7,579741.0,57.12,58.41,56.76,57.7,579741.0
2024-12-20 10:00:00,57.64,59.18,57.63,59.09,283683.0,57.64,59.18,57.63,59.09,283683.0
2024-12-20 11:00:00,59.09,59.49,58.63,59.08,548053.0,59.09,59.49,58.63,59.08,548053.0
2024-12-20 12:00:00,59.05,59.3,58.64,58.94,418584.0,59.05,59.3,58.64,58.94,418584.0
2024-12-20 13:00:00,58.93,58.94,58.55,58.77,227815.0,58.93,58.94,58.55,58.77,227815.0
2024-12-20 14:00:00,58.77,58.85,58.47,58.72,230202.0,58.77,58.85,58.47,58.72,230202.0
2024-12-20 15:00:00,58.72,58.87,58.38,58.85,921948.0,58.72,58.87,58.38,58.85,921948.0
2024-12-23 09:30:00,58.48,59.37,58.47,59.15,219271.0,58.48,59.37,58.47,59.15,219271.0
2024-12-23 10:00:00,59.15,59.42,58.17,58.32,229679.0,59.15,59.42,58.17,58.32,229679.0
2024-12-23 11:00:00,58.3,58.85,58.1,58.84,236719.0,58.3,58.85,58.1,58.84,236719.0
2024-12-23 12:00:00,58.84,59.21,58.83,59.15,162038.0,58.84,59.21,58.83,59.15,162038.0
2024-12-23 13:00:00,59.16,59.31,59.04,59.19,129856.0,59.16,59.31,59.04,59.19,129856.0
2024-12-23 14:00:00,59.17,59.26,59.01,59.1,163496.0,59.17,59.26,59.01,59.1,163496.0
2024-12-23 15:00:00,59.09,59.59,59.08,59.47,621567.0,59.09,59.59,59.08,59.47,621567.0
2024-12-24 09:30:00,59.47,59.54,59.0,59.31,86827.0,59.47,59.54,59.0,59.31,86827.0
2024-12-24 10:00:00,59.31,59.58,59.15,59.25,91664.0,59.31,59.58,59.15,59.25,91664.0
2024-12-24 11:00:00,59.23,59.62,59.19,59.44,168316.0,59.23,59.62,59.19,59.44,168316.0
2024-12-24 12:00:00,59.43,59.98,59.41,59.9,370394.0,59.43,59.98,59.41,59.9,370394.0
2024-12-26 09:30:00,59.26,60.34,59.26,60.14,121135.0,59.26,60.34,59.26,60.14,121135.0
2024-12-26 10:00:00,60.15,60.6,60.09,60.58,186899.0,60.15,60.6,60.09,60.58,186899.0
2024-12-26 11:00:00,60.58,60.65,60.34,60.38,92980.0,60.58,60.65,60.34,60.38,92980.0
2024-12-26 12:00:00,60.36,60.36,59.98,60.09,58434.0,60.36,60.36,59.98,60.09,58434.0
2024-12-26 13:00:00,60.1,60.3,60.05,60.3,72001.0,60.1,60.3,60.05,60.3,72001.0
2024-12-26 14:00:00,60.3,60.48,60.13,60.46,100777.0,60.3,60.48,60.13,60.46,100777.0
2024-12-26 15:00:00,60.46,60.6,59.95,60.06,455702.0,60.46,60.6,59.95,60.06,455702.0
2024-12-27 09:30:00,59.23,60.81,59.14,60.52,171499.0,59.23,60.81,59.14,60.52,171499.0
2024-12-27 10:00:00,60.57,60.57,60.07,60.35,185008.0,60.57,60.57,60.07,60.35,185008.0
2024-12-27 11:00:00,60.33,60.44,60.13,60.23,103520.0,60.33,60.44,60.13,60.23,103520.0
2024-12-27 12:00:00,60.24,60.26,60.0,60.01,123734.0,60.24,60.26,60.0,60.01,123734.0
2024-12-27 13:00:00,60.03,60.49,59.99,60.42,116923.0,60.03,60.49,59.99,60.42,116923.0
2024-12-27 14:00:00,60.42,60.56,60.2,60.56,115293.0,60.42,60.56,60.2,60.56,115293.0
2024-12-27 15:00:00,60.53,60.54,60.17,60.38,366246.0,60.53,60.54,60.17,60.38,366246.0
2024-12-30 09:30:00,59.78,59.93,59.31,59.75,196517.0,59.78,59.93,59.31,59.75,196517.0
2024-12-30 10:00:00,59.75,59.97,59.5,59.85,284355.0,59.75,59.97,59.5,59.85,284355.0
2024-12-30 11:00:00,59.87,60.57,59.84,60.49,306722.0,59.87,60.57,59.84,60.49,306722.0
2024-12-30 12:00:00,60.48,60.75,60.21,60.34,96266.0,60.48,60.75,60.21,60.34,96266.0
2024-12-30 13:00:00,60.34,60.5,60.2,60.23,105758.0,60.34,60.5,60.2,60.23,105758.0
2024-12-30 14:00:00,60.26,60.32,60.0,60.26,188514.0,60.26,60.32,60.0,60.26,188514.0
2024-12-30 15:00:00,60.26,60.51,60.05,60.11,493282.0,60.26,60.51,60.05,60.11,493282.0
2024-12-31 09:30:00,60.32,60.83,60.27,60.59,100809.0,60.32,60.83,60.27,60.59,100809.0
2024-12-31 10:00:00,60.6,61.16,60.43,60.87,128161.0,60.6,61.16,60.43,60.87,128161.0
2024-12-31 11:00:00,60.85,60.86,60.4,60.44,139920.0,60.85,60.86,60.4,60.44,139920.0
2024-12-31 12:00:00,60.46,60.46,60.15,60.44,118580.0,60.46,60.46,60.15,60.44,118580.0
2024-12-31 13:00:00,60.44,60.57,60.21,60.39,132474.0,60.44,60.57,60.21,60.39,132474.0
2024-12-31 14:00:00,60.38,60.51,60.11,60.19,209971.0,60.38,60.51,60.11,60.19,209971.0
2024-12-31 15:00:00,60.18,60.48,60.03,60.48,634131.0,60.18,60.48,60.03,60.48,634131.0
2025-01-02 09:30:00,60.67,61.27,60.53,60.91,122744.0,60.67,61.27,60.53,60.91,122744.0
2025-01-02 10:00:00,60.9,61.0,60.44,60.5,154607.0,60.9,61.0,60.44,60.5,154607.0
2025-01-02 11:00:00,60.51,60.65,60.26,60.65,138212.0,60.51,60.65,60.26,60.65,138212.0
2025-01-02 12:00:00,60.65,60.88,60.26,60.54,123667.0,60.65,60.88,60.26,60.54,123667.0
2025-01-02 13:00:00,60.55,60.56,60.12,60.55,178214.0,60.55,60.56,60.12,60.55,178214.0
2025-01-02 14:00:00,60.55,60.64,60.33,60.33,201431.0,60.55,60.64,60.33,60.33,201431.0
2025-01-02 15:00:00,60.34,60.54,60.22,60.32,575813.0,60.34,60.54,60.22,60.32,575813.0
2025-01-03 09:30:00,60.21,60.32,59.19,59.34,131988.0,60.21,60.32,59.19,59.34,131988.0
2025-01-03 10:00:00,59.3,60.02,59.26,59.91,244871.0,59.3,60.02,59.26,59.91,244871.0
2025-01-03 11:00:00,59.91,60.17,59.89,60.09,268916.0,59.91,60.17,59.89,60.09,268916.0
2025-01-03 12:00:00,60.08,60.27,59.98,60.18,208715.0,60.08,60.27,59.98,60.18,208715.0
2025-01-03 13:00:00,60.16,60.29,60.07,60.12,223610.0,60.16,60.29,60.07,60.12,223610.0
2025-01-03 14:00:00,60.12,60.37,60.01,60.31,237654.0,60.12,60.37,60.01,60.31,237654.0
2025-01-03 15:00:00,60.31,60.63,60.3,60.52,515577.0,60.31,60.63,60.3,60.52,515577.0
2025-01-06 09:30:00,61.76,62.11,61.34,61.64,170516.0,61.76,62.11,61.34,61.64,170516.0
2025-01-06 10:00:00,61.72,62.37,61.49,62.22,230281.0,61.72,62.37,61.49,62.22,230281.0
2025-01-06 11:00:00,62.26,62.44,61.99,62.12,262559.0,62.26,62.44,61.99,62.12,262559.0
2025-01-06 12:00:00,62.16,62.16,61.79,61.83,142878.0,62.16,62.16,61.79,61.83,142878.0
2025-01-06 13:00:00,61.82,61.89,61.58,61.63,148170.0,61.82,61.89,61.58,61.63,148170.0
2025-01-06 14:00:00,61.63,61.65,61.23,61.24,138313.0,61.63,61.65,61.23,61.24,138313.0
2025-01-06 15:00:00,61.25,61.57,60.99,61.38,603933.0,61.25,61.57,60.99,61.38,603933.0
2025-01-07 09:30:00,62.27,62.66,61.84,62.02,105706.0,62.27,62.66,61.84,62.02,105706.0
2025-01-07 10:00:00,62.11,62.41,61.78,62.26,310044.0,62.11,62.41,61.78,62.26,310044.0
2025-01-07 11:00:00,62.25,62.37,61.75,61.79,154040.0,62.25,62.37,61.75,61.79,154040.0
2025-01-07 12:00:00,61.79,62.04,61.55,61.59,184293.0,61.79,62.04,61.55,61.59,184293.0
2025-01-07 13:00:00,61.6,61.82,61.46,61.78,135144.0,61.6,61.82,61.46,61.78,135144.0
2025-01-07 14:00:00,61.76,62.03,61.76,61.82,148524.0,61.76,62.03,61.76,61.82,148524.0
2025-01-07 15:00:00,61.83,61.86,61.55,61.83,533882.0,61.83,61.86,61.55,61.83,533882.0
2025-01-08 09:30:00,61.0,61.33,60.71,61.06,171237.0,61.0,61.33,60.71,61.06,171237.0
2025-01-08 10:00:00,61.03,61.16,60.36,60.96,309992.0,61.03,61.16,60.36,60.96,309992.0
2025-01-08 11:00:00,60.96,61.03,60.7,60.81,162314.0,60.96,61.03,60.7,60.81,162314.0
2025-01-08 12:00:00,60.81,60.84,60.29,60.47,188826.0,60.81,60.84,60.29,60.47,188826.0
2025-01-08 13:00:00,60.47,60.83,60.43,60.64,156150.0,60.47,60.83,60.43,60.64,156150.0
2025-01-08 14:00:00,60.66,61.03,60.58,60.73,144672.0,60.66,61.03,60.58,60.73,144672.0
2025-01-08 15:00:00,60.74,60.9,60.58,60.8,435549.0,60.74,60.9,60.58,60.8,435549.0
2025-01-10 09:30:00,60.0,60.41,59.47,59.95,176013.0,60.0,60.41,59.47,59.95,176013.0
2025-01-10 10:00:00,59.91,59.91,59.01,59.18,389885.0,59.91,59.91,59.01,59.18,389885.0
2025-01-10 11:00:00,59.18,59.29,58.89,59.08,391072.0,59.18,59.29,58.89,59.08,391072.0
2025-01-10 12:00:00,59.08,59.17,58.9,59.12,211867.0,59.08,59.17,58.9,59.12,211867.0
2025-01-10 13:00:00,59.13,59.68,59.11,59.49,238550.0,59.13,59.68,59.11,59.49,238550.0
2025-01-10 14:00:00,59.5,59.68,59.35,59.52,221709.0,59.5,59.68,59.35,59.52,221709.0
2025-01-10 15:00:00,59.52,59.61,59.26,59.34,578194.0,59.52,59.61,59.26,59.34,578194.0
2025-01-13 09:30:00,59.37,59.95,59.2,59.57,738743.0,59.37,59.95,59.2,59.57,738743.0
2025-01-13 10:00:00,59.6,60.2,59.46,60.19,166760.0,59.6,60.2,59.46,60.19,166760.0
2025-01-13 11:00:00,60.19,60.43,60.0,60.0,169573.0,60.19,60.43,60.0,60.0,169573.0
2025-01-13 12:00:00,59.98,60.28,59.95,60.17,74454.0,59.98,60.28,59.95,60.17,74454.0
2025-01-13 13:00:00,60.14,60.76,60.04,60.76,188683.0,60.14,60.76,60.04,60.76,188683.0
2025-01-13 14:00:00,60.73,60.84,60.44,60.77,182011.0,60.73,60.84,60.44,60.77,182011.0
2025-01-13 15:00:00,60.77,60.82,60.34,60.61,494900.0,60.77,60.82,60.34,60.61,494900.0
2025-01-14 09:30:00,61.32,61.42,60.88,61.0,72666.0,61.32,61.42,60.88,61.0,72666.0
2025-01-14 10:00:00,60.98,61.51,60.85,61.33,251950.0,60.98,61.51,60.85,61.33,251950.0
2025-01-14 11:00:00,61.33,61.33,60.74,60.76,106049.0,61.33,61.33,60.74,60.76,106049.0
2025-01-14 12:00:00,60.75,61.08,60.66,61.08,90372.0,60.75,61.08,60.66,61.08,90372.0
2025-01-14 13:00:00,61.08,61.36,61.06,61.3,117296.0,61.08,61.36,61.06,61.3,117296.0
2025-01-14 14:00:00,61.28,61.46,61.07,61.09,123750.0,61.28,61.46,61.07,61.09,123750.0
2025-01-14 15:00:00,61.11,61.49,60.9,61.44,411754.0,61.11,61.49,60.9,61.44,411754.0
2025-01-15 09:30:00,62.95,63.06,61.82,62.02,109331.0,62.95,63.06,61.82,62.02,109331.0
2025-01-15 10:00:00,61.98,62.13,60.98,61.05,252725.0,61.98,62.13,60.98,61.05,252725.0
2025-01-15 11:00:00,61.05,61.17,60.73,60.94,161944.0,61.05,61.17,60.73,60.94,161944.0
2025-01-15 12:00:00,60.92,61.28,60.9,61.18,300804.0,60.92,61.28,60.9,61.18,300804.0
2025-01-15 13:00:00,61.19,61.5,61.11,61.33,89596.0,61.19,61.5,61.11,61.33,89596.0
2025-01-15 14:00:00,61.34,61.35,61.04,61.04,88731.0,61.34,61.35,61.04,61.04,88731.0
2025-01-15 15:00:00,61.05,61.09,60.26,60.85,779021.0,61.05,61.09,60.26,60.85,779021.0
2025-01-16 09:30:00,61.11,61.58,60.65,61.02,141279.0,61.11,61.58,60.65,61.02,141279.0
2025-01-16 10:00:00,61.06,61.5,60.92,61.5,245512.0,61.06,61.5,60.92,61.5,245512.0
2025-01-16 11:00:00,61.5,61.58,61.17,61.39,191999.0,61.5,61.58,61.17,61.39,191999.0
2025-01-16 12:00:00,61.4,61.79,61.18,61.26,216536.0,61.4,61.79,61.18,61.26,216536.0
2025-01-16 13:00:00,61.24,61.46,61.09,61.17,247223.0,61.24,61.46,61.09,61.17,247223.0
2025-01-16 14:00:00,61.17,61.45,61.14,61.33,256449.0,61.17,61.45,61.14,61.33,256449.0
2025-01-16 15:00:00,61.33,61.51,61.11,61.35,492390.0,61.33,61.51,61.11,61.35,492390.0
2025-01-17 09:30:00,61.9,62.06,61.5,62.0,279993.0,61.9,62.06,61.5,62.0,279993.0
2025-01-17 10:00:00,61.91,62.09,61.6,61.72,197084.0,61.91,62.09,61.6,61.72,197084.0
2025-01-17 11:00:00,61.72,62.0,61.62,61.79,162431.0,61.72,62.0,61.62,61.79,162431.0
2025-01-17 12:00:00,61.8,61.91,61.46,61.5,126673.0,61.8,61.91,61.46,61.5,126673.0
2025-01-17 13:00:00,61.49,61.51,61.06,61.23,133466.0,61.49,61.51,61.06,61.23,133466.0
2025-01-17 14:00:00,61.22,61.49,61.15,61.21,159851.0,61.22,61.49,61.15,61.21,159851.0
2025-01-17 15:00:00,61.21,61.45,61.01,61.16,524393.0,61.21,61.45,61.01,61.16,524393.0
2025-01-21 09:30:00,61.16,61.76,61.0,61.16,132432.0,61.16,61.76,61.0,61.16,132432.0
2025-01-21 10:00:00,61.16,61.49,60.68,61.42,204260.0,61.16,61.49,60.68,61.42,204260.0
2025-01-21 11:00:00,61.42,61.79,61.31,61.72,196656.0,61.42,61.79,61.31,61.72,196656.0
2025-01-21 12:00:00,61.73,61.8,61.58,61.68,170936.0,61.73,61.8,61.58,61.68,170936.0
2025-01-21 13:00:00,61.66,61.67,61.52,61.58,87003.0,61.66,61.67,61.52,61.58,87003.0
2025-01-21 14:00:00,61.58,61.64,61.37,61.53,168255.0,61.58,61.64,61.37,61.53,168255.0
2025-01-21 15:00:00,61.5,61.97,61.42,61.82,470499.0,61.5,61.97,61.42,61.82,470499.0
2025-01-22 09:30:00,65.13,65.56,63.04,64.81,945925.0,65.13,65.56,63.04,64.81,945925.0
2025-01-22 10:00:00,64.8,65.0,63.03,63.3,578889.0,64.8,65.0,63.03,63.3,578889.0
2025-01-22 11:00:00,63.28,63.96,63.07,63.23,336748.0,63.28,63.96,63.07,63.23,336748.0
2025-01-22 12:00:00,63.23,63.45,63.03,63.28,217658.0,63.23,63.45,63.03,63.28,217658.0
2025-01-22 13:00:00,63.25,63.45,63.03,63.3,195793.0,63.25,63.45,63.03,63.3,195793.0
2025-01-22 14:00:00,63.32,63.4,63.07,63.08,296087.0,63.32,63.4,63.07,63.08,296087.0
2025-01-22 15:00:00,63.08,63.34,62.72,62.73,774249.0,63.08,63.34,62.72,62.73,774249.0
2025-01-23 09:30:00,63.1,64.65,62.95,64.1,286585.0,63.1,64.65,62.95,64.1,286585.0
2025-01-23 10:00:00,64.12,64.26,63.63,63.7,318619.0,64.12,64.26,63.63,63.7,318619.0
2025-01-23 11:00:00,63.74,64.41,63.63,64.25,158686.0,63.74,64.41,63.63,64.25,158686.0
2025-01-23 12:00:00,64.28,64.29,63.97,64.02,128255.0,64.28,64.29,63.97,64.02,128255.0
2025-01-23 13:00:00,64.02,64.37,64.0,64.13,140379.0,64.02,64.37,64.0,64.13,140379.0
2025-01-23 14:00:00,64.15,64.28,63.94,64.06,133767.0,64.15,64.28,63.94,64.06,133767.0
2025-01-23 15:00:00,64.04,64.1,63.73,63.94,648011.0,64.04,64.1,63.73,63.94,648011.0
2025-01-24 09:30:00,64.13,64.31,62.95,63.06,218800.0,64.13,64.31,62.95,63.06,218800.0
2025-01-24 10:00:00,63.08,63.44,62.95,63.09,154128.0,63.08,63.44,62.95,63.09,154128.0
2025-01-24 11:00:00,63.09,63.55,63.02,63.34,178852.0,63.09,63.55,63.02,63.34,178852.0
2025-01-24 12:00:00,63.33,63.67,63.23,63.25,179818.0,63.33,63.67,63.23,63.25,179818.0
2025-01-24 13:00:00,63.25,63.51,63.19,63.46,193763.0,63.25,63.51,63.19,63.46,193763.0
2025-01-24 14:00:00,63.46,63.48,63.21,63.24,177547.0,63.46,63.48,63.21,63.24,177547.0
2025-01-24 15:00:00,63.24,63.46,62.95,63.43,641401.0,63.24,63.46,62.95,63.43,641401.0
2025-01-27 09:30:00,64.11,64.31,63.29,63.97,371766.0,64.11,64.31,63.29,63.97,371766.0
2025-01-27 10:00:00,63.98,64.25,63.52,63.55,500569.0,63.98,64.25,63.52,63.55,500569.0
2025-01-27 11:00:00,63.53,64.01,63.14,63.85,213990.0,63.53,64.01,63.14,63.85,213990.0
2025-01-27 12:00:00,63.83,64.28,63.77,63.93,127618.0,63.83,64.28,63.77,63.93,127618.0
2025-01-27 13:00:00,63.94,64.1,63.84,63.84,144351.0,63.94,64.1,63.84,63.84,144351.0
2025-01-27 14:00:00,63.88,64.14,63.83,63.87,229257.0,63.88,64.14,63.83,63.87,229257.0
2025-01-27 15:00:00,63.86,64.31,63.84,64.18,710914.0,63.86,64.31,63.84,64.18,710914.0
2025-01-28 09:30:00,63.7,64.32,62.58,62.96,262832.0,63.7,64.32,62.58,62.96,262832.0
2025-01-28 10:00:00,62.94,63.24,62.36,63.14,310860.0,62.94,63.24,62.36,63.14,310860.0
2025-01-28 11:00:00,63.16,63.3,62.68,62.74,231449.0,63.16,63.3,62.68,62.74,231449.0
2025-01-28 12:00:00,62.75,62.85,62.58,62.75,182344.0,62.75,62.85,62.58,62.75,182344.0
2025-01-28 13:00:00,62.76,62.93,62.61,62.69,141248.0,62.76,62.93,62.61,62.69,141248.0
2025-01-28 14:00:00,62.69,62.81,62.5,62.61,349604.0,62.69,62.81,62.5,62.61,349604.0
2025-01-28 15:00:00,62.62,62.96,62.34,62.81,849566.0,62.62,62.96,62.34,62.81,849566.0
2025-01-29 09:30:00,62.71,63.01,62.28,62.55,176309.0,62.71,63.01,62.28,62.55,176309.0
2025-01-29 10:00:00,62.58,63.06,62.58,62.95,178123.0,62.58,63.06,62.58,62.95,178123.0
2025-01-29 11:00:00,62.95,63.09,62.68,62.86,112437.0,62.95,63.09,62.68,62.86,112437.0
2025-01-29 12:00:00,62.84,63.07,62.76,63.02,131833.0,62.84,63.07,62.76,63.02,131833.0
2025-01-29 13:00:00,63.01,63.08,62.86,62.92,113721.0,63.01,63.08,62.86,62.92,113721.0
2025-01-29 14:00:00,62.88,63.0,62.46,62.7,254725.0,62.88,63.0,62.46,62.7,254725.0
2025-01-29 15:00:00,62.68,62.98,62.55,62.69,357978.0,62.68,62.98,62.55,62.69,357978.0
2025-01-30 09:30:00,63.29,63.63,62.92,63.38,223961.0,63.29,63.63,62.92,63.38,223961.0
2025-01-30 10:00:00,63.39,63.83,63.34,63.64,123356.0,63.39,63.83,63.34,63.64,123356.0
2025-01-30 11:00:00,63.66,63.71,63.46,63.63,111097.0,63.66,63.71,63.46,63.63,111097.0
2025-01-30 12:00:00,63.62,64.0,63.59,63.96,77382.0,63.62,64.0,63.59,63.96,77382.0
2025-01-30 13:00:00,63.97,64.05,63.74,63.74,102831.0,63.97,64.05,63.74,63.74,102831.0
2025-01-30 14:00:00,63.74,63.76,63.38,63.71,129577.0,63.74,63.76,63.38,63.71,129577.0
2025-01-30 15:00:00,63.7,63.74,62.56,62.92,1118240.0,63.7,63.74,62.56,62.92,1118240.0
2025-01-31 09:30:00,62.6,62.97,62.08,62.19,220856.0,62.6,62.97,62.08,62.19,220856.0
2025-01-31 10:00:00,62.16,62.53,61.91,62.5,378105.0,62.16,62.53,61.91,62.5,378105.0
2025-01-31 11:00:00,62.52,63.09,62.44,62.86,216923.0,62.52,63.09,62.44,62.86,216923.0
2025-01-31 12:00:00,62.82,63.73,62.71,63.65,127659.0,62.82,63.73,62.71,63.65,127659.0
2025-01-31 13:00:00,63.66,63.76,62.13,62.17,253348.0,63.66,63.76,62.13,62.17,253348.0
2025-01-31 14:00:00,62.14,62.34,61.62,62.28,452802.0,62.14,62.34,61.62,62.28,452802.0
2025-01-31 15:00:00,62.27,62.55,62.07,62.4,652348.0,62.27,62.55,62.07,62.4,652348.0
2025-02-03 09:30:00,56.77,57.92,56.22,57.36,743043.0,56.77,57.92,56.22,57.36,743043.0
2025-02-03 10:00:00,57.31,60.66,57.24,60.26,1130497.0,57.31,60.66,57.24,60.26,1130497.0
2025-02-03 11:00:00,60.26,60.79,60.0,60.43,370203.0,60.26,60.79,60.0,60.43,370203.0
2025-02-03 12:00:00,60.43,60.53,59.86,60.1,346080.0,60.43,60.53,59.86,60.1,346080.0
2025-02-03 13:00:00,60.1,60.39,59.85,60.39,238967.0,60.1,60.39,59.85,60.39,238967.0
2025-02-03 14:00:00,60.39,60.99,60.37,60.85,376209.0,60.39,60.99,60.37,60.85,376209.0
2025-02-03 15:00:00,60.87,61.12,60.68,60.71,720287.0,60.87,61.12,60.68,60.71,720287.0
2025-02-04 09:30:00,61.5,62.37,60.89,61.01,273041.0,61.5,62.37,60.89,61.01,273041.0
2025-02-04 10:00:00,61.03,61.27,60.67,61.24,343553.0,61.03,61.27,60.67,61.24,343553.0
2025-02-04 11:00:00,61.25,61.52,61.17,61.44,202661.0,61.25,61.52,61.17,61.44,202661.0
2025-02-04 12:00:00,61.45,61.51,60.99,61.34,168125.0,61.45,61.51,60.99,61.34,168125.0
2025-02-04 13:00:00,61.34,61.49,61.22,61.31,136487.0,61.34,61.49,61.22,61.31,136487.0
2025-02-04 14:00:00,61.32,61.54,61.32,61.47,186333.0,61.32,61.54,61.32,61.47,186333.0
2025-02-04 15:00:00,61.47,61.65,61.31,61.4,565060.0,61.47,61.65,61.31,61.4,565060.0
2025-02-05 09:30:00,61.33,61.49,60.8,61.06,163075.0,61.33,61.49,60.8,61.06,163075.0
2025-02-05 10:00:00,61.11,61.5,60.8,61.48,215805.0,61.11,61.5,60.8,61.48,215805.0
2025-02-05 11:00:00,61.48,61.79,61.31,61.46,204423.0,61.48,61.79,61.31,61.46,204423.0
2025-02-05 12:00:00,61.45,61.58,61.23,61.44,123026.0,61.45,61.58,61.23,61.44,123026.0
2025-02-05 13:00:00,61.45,61.61,61.35,61.53,138896.0,61.45,61.61,61.35,61.53,138896.0
2025-02-05 14:00:00,61.53,61.8,61.25,61.25,288810.0,61.53,61.8,61.25,61.25,288810.0
2025-02-05 15:00:00,61.27,61.35,61.02,61.26,703947.0,61.27,61.35,61.02,61.26,703947.0
2025-02-06 09:30:00,65.0,65.76,64.26,64.42,1780485.0,65.0,65.76,64.26,64.42,1780485.0
2025-02-06 10:00:00,64.42,65.01,63.79,63.97,849455.0,64.42,65.01,63.79,63.97,849455.0
2025-02-06 11:00:00,64.0,64.4,63.67,64.34,429396.0,64.0,64.4,63.67,64.34,429396.0
2025-02-06 12:00:00,64.31,64.52,63.7,63.78,354290.0,64.31,64.52,63.7,63.78,354290.0
2025-02-06 13:00:00,63.78,64.14,63.31,63.68,287107.0,63.78,64.14,63.31,63.68,287107.0
2025-02-06 14:00:00,63.67,63.73,63.02,63.52,372838.0,63.67,63.73,63.02,63.52,372838.0
2025-02-06 15:00:00,63.52,63.89,63.34,63.48,1228513.0,63.52,63.89,63.34,63.48,1228513.0
2025-02-07 09:30:00,65.0,65.79,64.09,64.92,455098.0,65.0,65.79,64.09,64.92,455098.0
2025-02-07 10:00:00,64.85,64.99,63.55,63.87,388448.0,64.85,64.99,63.55,63.87,388448.0
2025-02-07 11:00:00,63.86,63.94,63.1,63.35,158052.0,63.86,63.94,63.1,63.35,158052.0
2025-02-07 12:00:00,63.32,64.51,63.31,64.42,322776.0,63.32,64.51,63.31,64.42,322776.0
2025-02-07 13:00:00,64.42,64.58,64.04,64.04,349648.0,64.42,64.58,64.04,64.04,349648.0
2025-02-07 14:00:00,64.03,64.1,63.7,63.92,176154.0,64.03,64.1,63.7,63.92,176154.0
2025-02-07 15:00:00,63.92,64.17,63.75,64.08,572835.0,63.92,64.17,63.75,64.08,572835.0
2025-02-10 09:30:00,65.13,65.23,64.05,64.71,133223.0,65.13,65.23,64.05,64.71,133223.0
2025-02-10 10:00:00,64.75,64.9,63.98,64.15,169992.0,64.75,64.9,63.98,64.15,169992.0
2025-02-10 11:00:00,64.15,64.17,63.34,63.76,211813.0,64.15,64.17,63.34,63.76,211813.0
2025-02-10 12:00:00,63.84,64.06,63.7,64.03,174743.0,63.84,64.06,63.7,64.03,174743.0
2025-02-10 13:00:00,64.03,64.12,63.88,63.98,149313.0,64.03,64.12,63.88,63.98,149313.0
2025-02-10 14:00:00,63.96,64.13,63.86,63.88,128269.0,63.96,64.13,63.86,63.88,128269.0
2025-02-10 15:00:00,63.88,64.13,63.81,63.99,504000.0,63.88,64.13,63.81,63.99,504000.0
2025-02-11 09:30:00,63.69,65.11,63.65,64.78,182700.0,63.69,65.11,63.65,64.78,182700.0
2025-02-11 10:00:00,64.83,64.87,63.95,64.26,259273.0,64.83,64.87,63.95,64.26,259273.0
2025-02-11 11:00:00,64.3,64.57,64.26,64.43,124534.0,64.3,64.57,64.26,64.43,124534.0
2025-02-11 12:00:00,64.4,64.42,64.21,64.36,97736.0,64.4,64.42,64.21,64.36,97736.0
2025-02-11 13:00:00,64.37,64.44,64.22,64.34,88183.0,64.37,64.44,64.22,64.34,88183.0
2025-02-11 14:00:00,64.33,64.64,64.24,64.25,100969.0,64.33,64.64,64.24,64.25,100969.0
2025-02-11 15:00:00,64.28,64.72,64.27,64.64,401837.0,64.28,64.72,64.27,64.64,401837.0
2025-02-12 09:30:00,64.24,64.57,63.91,64.22,151967.0,64.24,64.57,63.91,64.22,151967.0
2025-02-12 10:00:00,64.23,65.36,64.14,65.09,217178.0,64.23,65.36,64.14,65.09,217178.0
2025-02-12 11:00:00,65.09,65.32,64.87,65.28,182538.0,65.09,65.32,64.87,65.28,182538.0
2025-02-12 12:00:00,65.28,65.74,65.2,65.22,120778.0,65.28,65.74,65.2,65.22,120778.0
2025-02-12 13:00:00,65.22,65.43,65.16,65.17,69320.0,65.22,65.43,65.16,65.17,69320.0
2025-02-12 14:00:00,65.18,65.73,65.15,65.71,112123.0,65.18,65.73,65.15,65.71,112123.0
2025-02-12 15:00:00,65.75,65.95,65.29,65.43,474955.0,65.75,65.95,65.29,65.43,474955.0
2025-02-13 09:30:00,65.9,66.4,65.8,66.25,88951.0,65.9,66.4,65.8,66.25,88951.0
2025-02-13 10:00:00,66.4,66.65,66.09,66.34,158753.0,66.4,66.65,66.09,66.34,158753.0
2025-02-13 11:00:00,66.35,66.87,66.18,66.63,152440.0,66.35,66.87,66.18,66.63,152440.0
2025-02-13 12:00:00,66.61,66.77,66.29,66.69,186180.0,66.61,66.77,66.29,66.69,186180.0
2025-02-13 13:00:00,66.68,66.83,65.95,66.02,173343.0,66.68,66.83,65.95,66.02,173343.0
2025-02-13 14:00:00,66.02,66.54,65.96,66.36,160490.0,66.02,66.54,65.96,66.36,160490.0
2025-02-13 15:00:00,66.36,66.77,66.24,66.42,435368.0,66.36,66.77,66.24,66.42,435368.0
2025-02-14 09:30:00,67.11,67.4,66.3,66.48,141138.0,67.11,67.4,66.3,66.48,141138.0
2025-02-14 10:00:00,66.51,66.68,66.08,66.61,139836.0,66.51,66.68,66.08,66.61,139836.0
2025-02-14 11:00:00,66.63,66.86,66.52,66.86,129985.0,66.63,66.86,66.52,66.86,129985.0
2025-02-14 12:00:00,66.85,66.88,66.58,66.69,103273.0,66.85,66.88,66.58,66.69,103273.0
2025-02-14 13:00:00,66.68,66.99,66.66,66.96,100248.0,66.68,66.99,66.66,66.96,100248.0
2025-02-14 14:00:00,66.96,67.13,66.93,67.1,123503.0,66.96,67.13,66.93,67.1,123503.0
2025-02-14 15:00:00,67.09,67.22,66.94,66.99,407059.0,67.09,67.22,66.94,66.99,407059.0
2025-02-18 09:30:00,67.32,67.39,66.81,66.86,114122.0,67.32,67.39,66.81,66.86,114122.0
2025-02-18 10:00:00,66.86,67.0,66.09,66.72,301344.0,66.86,67.0,66.09,66.72,301344.0
2025-02-18 11:00:00,66.72,66.89,66.6,66.71,128157.0,66.72,66.89,66.6,66.71,128157.0
2025-02-18 12:00:00,66.7,66.87,66.68,66.76,85518.0,66.7,66.87,66.68,66.76,85518.0
2025-02-18 13:00:00,66.75,66.76,66.5,66.6,116881.0,66.75,66.76,66.5,66.6,116881.0
2025-02-18 14:00:00,66.63,66.88,66.45,66.72,188079.0,66.63,66.88,66.45,66.72,188079.0
2025-02-18 15:00:00,66.72,66.91,66.55,66.87,490138.0,66.72,66.91,66.55,66.87,490138.0
2025-02-19 09:30:00,67.16,67.25,66.32,67.13,144454.0,67.16,67.25,66.32,67.13,144454.0
2025-02-19 10:00:00,67.12,67.5,66.96,66.96,183339.0,67.12,67.5,66.96,66.96,183339.0
2025-02-19 11:00:00,66.99,67.12,66.85,66.94,124871.0,66.99,67.12,66.85,66.94,124871.0
2025-02-19 12:00:00,66.97,67.03,66.75,66.77,88876.0,66.97,67.03,66.75,66.77,88876.0
2025-02-19 13:00:00,66.77,66.98,66.69,66.7,77187.0,66.77,66.98,66.69,66.7,77187.0
2025-02-19 14:00:00,66.7,66.95,66.61,66.88,127585.0,66.7,66.95,66.61,66.88,127585.0
2025-02-19 15:00:00,66.85,66.86,66.55,66.66,262747.0,66.85,66.86,66.55,66.66,262747.0
2025-02-20 09:30:00,67.04,67.97,66.8,67.7,152453.0,67.04,67.97,66.8,67.7,152453.0
2025-02-20 10:00:00,67.72,67.83,67.22,67.54,202534.0,67.72,67.83,67.22,67.54,202534.0
2025-02-20 11:00:00,67.55,67.55,66.76,66.94,139935.0,67.55,67.55,66.76,66.94,139935.0
2025-02-20 12:00:00,66.97,67.43,66.85,67.31,162110.0,66.97,67.43,66.85,67.31,162110.0
2025-02-20 13:00:00,67.32,67.61,67.22,67.55,182871.0,67.32,67.61,67.22,67.55,182871.0
2025-02-20 14:00:00,67.53,67.62,67.42,67.57,151909.0,67.53,67.62,67.42,67.57,151909.0
2025-02-20 15:00:00,67.56,67.62,67.28,67.6,446899.0,67.56,67.62,67.28,67.6,446899.0
2025-02-21 09:30:00,67.67,68.18,67.36,67.57,103270.0,67.67,68.18,67.36,67.57,103270.0
2025-02-21 10:00:00,67.5,67.64,67.24,67.36,147101.0,67.5,67.64,67.24,67.36,147101.0
2025-02-21 11:00:00,67.36,67.51,67.16,67.34,93773.0,67.36,67.51,67.16,67.34,93773.0
2025-02-21 12:00:00,67.34,67.43,66.99,67.04,95987.0,67.34,67.43,66.99,67.04,95987.0
2025-02-21 13:00:00,67.05,67.12,66.24,66.5,327766.0,67.05,67.12,66.24,66.5,327766.0
2025-02-21 14:00:00,66.52,66.85,66.5,66.8,359875.0,66.52,66.85,66.5,66.8,359875.0
2025-02-21 15:00:00,66.8,67.45,66.59,66.69,816013.0,66.8,67.45,66.59,66.69,816013.0
2025-02-24 09:30:00,67.38,67.38,66.68,66.75,113989.0,67.38,67.38,66.68,66.75,113989.0
2025-02-24 10:00:00,66.75,67.1,66.47,66.97,175805.0,66.75,67.1,66.47,66.97,175805.0
2025-02-24 11:00:00,66.98,67.66,66.98,67.35,154009.0,66.98,67.66,66.98,67.35,154009.0
2025-02-24 12:00:00,67.37,67.49,67.0,67.13,72177.0,67.37,67.49,67.0,67.13,72177.0
2025-02-24 13:00:00,67.13,67.29,66.94,67.01,123752.0,67.13,67.29,66.94,67.01,123752.0
2025-02-24 14:00:00,67.03,67.3,66.97,67.03,102037.0,67.03,67.3,66.97,67.03,102037.0
2025-02-24 15:00:00,67.02,67.1,66.67,66.79,379222.0,67.02,67.1,66.67,66.79,379222.0
2025-02-25 09:30:00,66.97,67.61,66.35,67.17,160412.0,66.97,67.61,66.35,67.17,160412.0
2025-02-25 10:00:00,67.15,67.16,66.54,66.76,321429.0,67.15,67.16,66.54,66.76,321429.0
2025-02-25 11:00:00,66.76,66.81,66.39,66.46,215614.0,66.76,66.81,66.39,66.46,215614.0
2025-02-25 12:00:00,66.46,66.63,65.96,66.48,295800.0,66.46,66.63,65.96,66.48,295800.0
2025-02-25 13:00:00,66.46,67.14,66.46,67.0,315684.0,66.46,67.14,66.46,67.0,315684.0
2025-02-25 14:00:00,67.0,67.03,66.61,66.96,205959.0,67.0,67.03,66.61,66.96,205959.0
2025-02-25 15:00:00,66.96,67.01,66.62,66.65,576596.0,66.96,67.01,66.62,66.65,576596.0
2025-02-26 09:30:00,66.88,66.93,65.78,66.23,226662.0,66.88,66.93,65.78,66.23,226662.0
2025-02-26 10:00:00,66.27,66.56,65.86,66.41,384202.0,66.27,66.56,65.86,66.41,384202.0
2025-02-26 11:00:00,66.43,66.85,66.42,66.45,165785.0,66.43,66.85,66.42,66.45,165785.0
2025-02-26 12:00:00,66.47,66.9,66.15,66.26,209340.0,66.47,66.9,66.15,66.26,209340.0
2025-02-26 13:00:00,66.32,66.46,65.96,66.11,179641.0,66.32,66.46,65.96,66.11,179641.0
2025-02-26 14:00:00,66.11,66.53,65.88,66.44,240636.0,66.11,66.53,65.88,66.44,240636.0
2025-02-26 15:00:00,66.46,66.57,66.18,66.23,372238.0,66.46,66.57,66.18,66.23,372238.0
2025-02-27 09:30:00,65.55,66.27,65.11,66.24,194446.0,65.55,66.27,65.11,66.24,194446.0
2025-02-27 10:00:00,66.26,66.71,65.98,66.49,280753.0,66.26,66.71,65.98,66.49,280753.0
2025-02-27 11:00:00,66.5,66.77,66.29,66.29,125189.0,66.5,66.77,66.29,66.29,125189.0
2025-02-27 12:00:00,66.29,66.46,66.16,66.36,87599.0,66.29,66.46,66.16,66.36,87599.0
2025-02-27 13:00:00,66.39,66.48,66.27,66.29,97456.0,66.39,66.48,66.27,66.29,97456.0
2025-02-27 14:00:00,66.3,66.38,65.7,65.9,178832.0,66.3,66.38,65.7,65.9,178832.0
2025-02-27 15:00:00,65.89,65.91,65.28,65.31,850559.0,65.89,65.91,65.28,65.31,850559.0
2025-02-28 09:30:00,64.9,65.59,64.53,65.59,185697.0,64.9,65.59,64.53,65.59,185697.0
2025-02-28 10:00:00,65.55,65.71,65.25,65.38,214943.0,65.55,65.71,65.25,65.38,214943.0
2025-02-28 11:00:00,65.38,65.41,64.96,65.27,154337.0,65.38,65.41,64.96,65.27,154337.0
2025-02-28 12:00:00,65.23,65.3,64.58,64.69,136061.0,65.23,65.3,64.58,64.69,136061.0
2025-02-28 13:00:00,64.7,64.91,64.29,64.34,271044.0,64.7,64.91,64.29,64.34,271044.0
2025-02-28 14:00:00,64.33,64.97,64.31,64.84,384655.0,64.33,64.97,64.31,64.84,384655.0
2025-02-28 15:00:00,64.83,65.13,64.78,65.12,822551.0,64.83,65.13,64.78,65.12,822551.0
2025-03-03 09:30:00,65.84,66.68,65.35,66.14,166624.0,65.84,66.68,65.35,66.14,166624.0
2025-03-03 10:00:00,66.27,66.54,65.73,66.22,135131.0,66.27,66.54,65.73,66.22,135131.0
2025-03-03 11:00:00,66.23,66.33,65.89,66.06,117244.0,66.23,66.33,65.89,66.06,117244.0
2025-03-03 12:00:00,66.06,66.12,65.75,65.76,90697.0,66.06,66.12,65.75,65.76,90697.0
2025-03-03 13:00:00,65.75,65.77,65.4,65.42,94607.0,65.75,65.77,65.4,65.42,94607.0
2025-03-03 14:00:00,65.41,65.62,64.49,64.53,201222.0,65.41,65.62,64.49,64.53,201222.0
2025-03-03 15:00:00,64.48,64.53,63.02,64.04,1618706.0,64.48,64.53,63.02,64.04,1618706.0
2025-03-04 09:30:00,62.91,63.17,61.85,61.97,651837.0,62.91,63.17,61.85,61.97,651837.0
2025-03-04 10:00:00,61.97,62.75,61.87,62.41,1061980.0,61.97,62.75,61.87,62.41,1061980.0
2025-03-04 11:00:00,62.41,62.73,62.22,62.36,298144.0,62.41,62.73,62.22,62.36,298144.0
2025-03-04 12:00:00,62.39,63.11,62.36,62.85,271814.0,62.39,63.11,62.36,62.85,271814.0
2025-03-04 13:00:00,62.85,63.29,62.85,63.27,110231.0,62.85,63.29,62.85,63.27,110231.0
2025-03-04 14:00:00,63.28,63.67,63.15,63.52,210130.0,63.28,63.67,63.15,63.52,210130.0
2025-03-04 15:00:00,63.5,63.66,62.66,62.8,854223.0,63.5,63.66,62.66,62.8,854223.0
2025-03-05 09:30:00,64.12,64.7,63.97,64.59,224982.0,64.12,64.7,63.97,64.59,224982.0
2025-03-05 10:00:00,64.68,65.07,64.21,64.53,269848.0,64.68,65.07,64.21,64.53,269848.0
2025-03-05 11:00:00,64.52,64.8,64.0,64.67,264106.0,64.52,64.8,64.0,64.67,264106.0
2025-03-05 12:00:00,64.68,64.77,64.35,64.64,206908.0,64.68,64.77,64.35,64.64,206908.0
2025-03-05 13:00:00,64.62,65.19,64.32,65.07,215448.0,64.62,65.19,64.32,65.07,215448.0
2025-03-05 14:00:00,65.07,65.6,64.94,65.29,482036.0,65.07,65.6,64.94,65.29,482036.0
2025-03-05 15:00:00,65.27,65.54,64.92,65.05,1041498.0,65.27,65.54,64.92,65.05,1041498.0
2025-03-06 09:30:00,64.72,65.35,64.39,64.65,179074.0,64.72,65.35,64.39,64.65,179074.0
2025-03-06 10:00:00,64.61,65.65,64.61,65.63,285838.0,64.61,65.65,64.61,65.63,285838.0
2025-03-06 11:00:00,65.65,65.73,65.04,65.11,213855.0,65.65,65.73,65.04,65.11,213855.0
2025-03-06 12:00:00,65.09,65.2,64.55,64.73,400118.0,65.09,65.2,64.55,64.73,400118.0
2025-03-06 13:00:00,64.73,65.04,64.68,64.9,138132.0,64.73,65.04,64.68,64.9,138132.0
2025-03-06 14:00:00,64.91,65.51,64.74,64.75,185895.0,64.91,65.51,64.74,64.75,185895.0
2025-03-06 15:00:00,64.74,65.43,64.71,65.14,556302.0,64.74,65.43,64.71,65.14,556302.0
2025-03-07 09:30:00,65.1,66.18,65.1,66.03,142972.0,65.1,66.18,65.1,66.03,142972.0
2025-03-07 10:00:00,66.01,66.23,65.3,65.66,393495.0,66.01,66.23,65.3,65.66,393495.0
2025-03-07 11:00:00,65.7,65.81,65.3,65.6,242634.0,65.7,65.81,65.3,65.6,242634.0
2025-03-07 12:00:00,65.61,66.17,65.19,65.8,361389.0,65.61,66.17,65.19,65.8,361389.0
2025-03-07 13:00:00,65.82,66.69,65.81,66.56,357590.0,65.82,66.69,65.81,66.56,357590.0
2025-03-07 14:00:00,66.59,66.84,66.46,66.7,211897.0,66.59,66.84,66.46,66.7,211897.0
2025-03-07 15:00:00,66.7,67.21,66.67,66.85,795383.0,66.7,67.21,66.67,66.85,795383.0
2025-03-10 09:30:00,65.5,66.54,65.36,66.06,179287.0,65.5,66.54,65.36,66.06,179287.0
2025-03-10 10:00:00,66.01,66.23,64.87,65.18,484242.0,66.01,66.23,64.87,65.18,484242.0
2025-03-10 11:00:00,65.15,65.44,64.84,64.87,318324.0,65.15,65.44,64.84,64.87,318324.0
2025-03-10 12:00:00,64.88,65.39,64.78,65.02,259828.0,64.88,65.39,64.78,65.02,259828.0
2025-03-10 13:00:00,65.06,65.12,64.45,64.48,179708.0,65.06,65.12,64.45,64.48,179708.0
2025-03-10 14:00:00,64.51,64.81,64.17,64.2,306548.0,64.51,64.81,64.17,64.2,306548.0
2025-03-10 15:00:00,64.2,64.85,64.03,64.34,867305.0,64.2,64.85,64.03,64.34,867305.0
2025-03-11 09:30:00,64.73,65.2,64.03,64.2,293850.0,64.73,65.2,64.03,64.2,293850.0
2025-03-11 10:00:00,64.1,64.81,63.17,63.46,354121.0,64.1,64.81,63.17,63.46,354121.0
2025-03-11 11:00:00,63.42,64.08,63.33,63.72,311940.0,63.42,64.08,63.33,63.72,311940.0
2025-03-11 12:00:00,63.73,63.83,63.24,63.41,168462.0,63.73,63.83,63.24,63.41,168462.0
2025-03-11 13:00:00,63.41,63.47,62.89,62.96,312165.0,63.41,63.47,62.89,62.96,312165.0
2025-03-11 14:00:00,62.91,63.94,62.91,63.73,619534.0,62.91,63.94,62.91,63.73,619534.0
2025-03-11 15:00:00,63.74,64.12,63.18,63.19,879243.0,63.74,64.12,63.18,63.19,879243.0
2025-03-12 09:30:00,63.82,63.95,62.48,62.65,177561.0,63.82,63.95,62.48,62.65,177561.0
2025-03-12 10:00:00,62.66,63.08,62.42,62.7,351165.0,62.66,63.08,62.42,62.7,351165.0
2025-03-12 11:00:00,62.73,63.21,62.55,63.16,186139.0,62.73,63.21,62.55,63.16,186139.0
2025-03-12 12:00:00,63.16,63.61,63.06,63.34,183341.0,63.16,63.61,63.06,63.34,183341.0
2025-03-12 13:00:00,63.37,63.53,63.17,63.22,137534.0,63.37,63.53,63.17,63.22,137534.0
2025-03-12 14:00:00,63.22,64.4,63.19,64.22,384200.0,63.22,64.4,63.19,64.22,384200.0
2025-03-12 15:00:00,64.21,64.32,63.68,63.75,558544.0,64.21,64.32,63.68,63.75,558544.0
2025-03-13 09:30:00,63.13,64.21,63.11,63.14,120026.0,63.13,64.21,63.11,63.14,120026.0
2025-03-13 10:00:00,63.21,63.57,62.79,62.98,282094.0,63.21,63.57,62.79,62.98,282094.0
2025-03-13 11:00:00,62.97,63.17,62.26,62.3,234601.0,62.97,63.17,62.26,62.3,234601.0
2025-03-13 12:00:00,62.32,63.03,62.32,62.97,233908.0,62.32,63.03,62.32,62.97,233908.0
2025-03-13 13:00:00,62.97,63.01,62.53,62.54,252780.0,62.97,63.01,62.53,62.54,252780.0
2025-03-13 14:00:00,62.55,62.85,62.52,62.75,281819.0,62.55,62.85,62.52,62.75,281819.0
2025-03-13 15:00:00,62.73,62.86,62.06,62.18,903760.0,62.73,62.86,62.06,62.18,903760.0
2025-03-14 09:30:00,62.87,63.53,62.85,63.4,198980.0,62.87,63.53,62.85,63.4,198980.0
2025-03-14 10:00:00,63.35,63.51,62.79,63.38,334193.0,63.35,63.51,62.79,63.38,334193.0
2025-03-14 11:00:00,63.4,63.63,63.34,63.54,242277.0,63.4,63.63,63.34,63.54,242277.0
2025-03-14 12:00:00,63.56,63.57,63.06,63.43,306606.0,63.56,63.57,63.06,63.43,306606.0
2025-03-14 13:00:00,63.45,63.52,63.1,63.13,192587.0,63.45,63.52,63.1,63.13,192587.0
2025-03-14 14:00:00,63.14,63.63,63.12,63.61,391639.0,63.14,63.63,63.12,63.61,391639.0
2025-03-14 15:00:00,63.6,63.63,63.17,63.21,802622.0,63.6,63.63,63.17,63.21,802622.0
2025-03-17 09:30:00,62.96,64.0,62.6,62.7,147460.0,62.96,64.0,62.6,62.7,147460.0
2025-03-17 10:00:00,62.56,62.83,62.37,62.6,205974.0,62.56,62.83,62.37,62.6,205974.0
2025-03-17 11:00:00,62.66,62.82,62.49,62.58,233400.0,62.66,62.82,62.49,62.58,233400.0
2025-03-17 12:00:00,62.57,62.87,62.48,62.86,160565.0,62.57,62.87,62.48,62.86,160565.0
2025-03-17 13:00:00,62.87,62.88,62.71,62.83,158309.0,62.87,62.88,62.71,62.83,158309.0
2025-03-17 14:00:00,62.83,63.02,62.83,62.87,188496.0,62.83,63.02,62.83,62.87,188496.0
2025-03-17 15:00:00,62.87,63.08,62.64,62.66,487165.0,62.87,63.08,62.64,62.66,487165.0
2025-03-18 09:30:00,62.8,62.99,62.33,62.8,234933.0,62.8,62.99,62.33,62.8,234933.0
2025-03-18 10:00:00,62.8,63.15,62.7,62.75,215829.0,62.8,63.15,62.7,62.75,215829.0
2025-03-18 11:00:00,62.76,62.8,62.38,62.46,177110.0,62.76,62.8,62.38,62.46,177110.0
2025-03-18 12:00:00,62.44,62.68,62.41,62.64,217167.0,62.44,62.68,62.41,62.64,217167.0
2025-03-18 13:00:00,62.64,62.9,62.36,62.56,294323.0,62.64,62.9,62.36,62.56,294323.0
2025-03-18 14:00:00,62.56,62.89,62.48,62.7,255237.0,62.56,62.89,62.48,62.7,255237.0
2025-03-18 15:00:00,62.7,62.95,62.64,62.84,646803.0,62.7,62.95,62.64,62.84,646803.0
2025-03-19 09:30:00,63.14,63.36,62.46,62.52,118174.0,63.14,63.36,62.46,62.52,118174.0
2025-03-19 10:00:00,62.47,62.67,62.38,62.5,116872.0,62.47,62.67,62.38,62.5,116872.0
2025-03-19 11:00:00,62.52,62.59,62.37,62.49,87900.0,62.52,62.59,62.37,62.49,87900.0
2025-03-19 12:00:00,62.52,62.55,62.36,62.42,80047.0,62.52,62.55,62.36,62.42,80047.0
2025-03-19 13:00:00,62.43,62.54,62.28,62.45,102770.0,62.43,62.54,62.28,62.45,102770.0
2025-03-19 14:00:00,62.44,62.94,62.34,62.69,288902.0,62.44,62.94,62.34,62.69,288902.0
2025-03-19 15:00:00,62.66,62.86,62.47,62.7,598894.0,62.66,62.86,62.47,62.7,598894.0
2025-03-20 09:30:00,62.23,62.82,62.2,62.65,101959.0,62.23,62.82,62.2,62.65,101959.0
2025-03-20 10:00:00,62.66,62.92,62.52,62.86,195837.0,62.66,62.92,62.52,62.86,195837.0
2025-03-20 11:00:00,62.86,62.91,62.58,62.58,119140.0,62.86,62.91,62.58,62.58,119140.0
2025-03-20 12:00:00,62.56,62.7,62.22,62.29,76352.0,62.56,62.7,62.22,62.29,76352.0
2025-03-20 13:00:00,62.32,62.58,62.29,62.38,115968.0,62.32,62.58,62.29,62.38,115968.0
2025-03-20 14:00:00,62.4,62.52,62.28,62.36,143639.0,62.4,62.52,62.28,62.36,143639.0
2025-03-20 15:00:00,62.38,62.69,62.38,62.48,528181.0,62.38,62.69,62.38,62.48,528181.0
2025-03-21 09:30:00,61.72,62.12,61.09,61.84,302596.0,61.72,62.12,61.09,61.84,302596.0
2025-03-21 10:00:00,61.82,62.1,61.54,61.98,175857.0,61.82,62.1,61.54,61.98,175857.0
2025-03-21 11:00:00,61.98,62.31,61.89,61.93,93160.0,61.98,62.31,61.89,61.93,93160.0
2025-03-21 12:00:00,61.9,62.45,61.9,62.45,100501.0,61.9,62.45,61.9,62.45,100501.0
2025-03-21 13:00:00,62.45,62.55,62.22,62.45,94605.0,62.45,62.55,62.22,62.45,94605.0
2025-03-21 14:00:00,62.45,62.51,62.26,62.49,173847.0,62.45,62.51,62.26,62.49,173847.0
2025-03-21 15:00:00,62.49,62.6,62.08,62.45,796031.0,62.49,62.6,62.08,62.45,796031.0
2025-03-24 09:30:00,63.09,63.66,62.49,63.27,168751.0,63.09,63.66,62.49,63.27,168751.0
2025-03-24 10:00:00,63.27,63.66,63.25,63.55,279425.0,63.27,63.66,63.25,63.55,279425.0
2025-03-24 11:00:00,63.51,63.74,63.44,63.5,202746.0,63.51,63.74,63.44,63.5,202746.0
2025-03-24 12:00:00,63.49,63.88,63.35,63.44,203026.0,63.49,63.88,63.35,63.44,203026.0
2025-03-24 13:00:00,63.43,63.9,63.39,63.83,210275.0,63.43,63.9,63.39,63.83,210275.0
2025-03-24 14:00:00,63.79,63.88,63.46,63.88,215136.0,63.79,63.88,63.46,63.88,215136.0
2025-03-24 15:00:00,63.85,63.98,63.71,63.91,896767.0,63.85,63.98,63.71,63.91,896767.0
2025-03-25 09:30:00,64.6,64.71,63.86,63.89,74045.0,64.6,64.71,63.86,63.89,74045.0
2025-03-25 10:00:00,63.88,64.44,63.8,64.12,102898.0,63.88,64.44,63.8,64.12,102898.0
2025-03-25 11:00:00,64.15,64.52,64.06,64.23,71692.0,64.15,64.52,64.06,64.23,71692.0
2025-03-25 12:00:00,64.25,64.41,64.17,64.38,58563.0,64.25,64.41,64.17,64.38,58563.0
2025-03-25 13:00:00,64.4,64.42,64.22,64.23,40495.0,64.4,64.42,64.22,64.23,40495.0
2025-03-25 14:00:00,64.23,64.3,64.04,64.29,95710.0,64.23,64.3,64.04,64.29,95710.0
2025-03-25 15:00:00,64.28,64.62,64.07,64.49,539230.0,64.28,64.62,64.07,64.49,539230.0
2025-03-26 09:30:00,64.31,65.29,64.31,64.87,104649.0,64.31,65.29,64.31,64.87,104649.0
2025-03-26 10:00:00,64.92,65.33,64.9,64.98,167723.0,64.92,65.33,64.9,64.98,167723.0
2025-03-26 11:00:00,65.0,65.14,64.71,64.8,113022.0,65.0,65.14,64.71,64.8,113022.0
2025-03-26 12:00:00,64.8,64.96,64.64,64.73,110679.0,64.8,64.96,64.64,64.73,110679.0
2025-03-26 13:00:00,64.69,64.83,64.27,64.62,255531.0,64.69,64.83,64.27,64.62,255531.0
2025-03-26 14:00:00,64.62,65.49,64.61,65.09,448608.0,64.62,65.49,64.61,65.09,448608.0
2025-03-26 15:00:00,65.11,65.83,65.11,65.79,763550.0,65.11,65.83,65.11,65.79,763550.0
2025-03-27 09:30:00,63.9,63.9,61.65,62.73,577612.0,63.9,63.9,61.65,62.73,577612.0
2025-03-27 10:00:00,62.71,63.12,61.69,61.98,753890.0,62.71,63.12,61.69,61.98,753890.0
2025-03-27 11:00:00,62.02,62.59,61.93,62.12,495820.0,62.02,62.59,61.93,62.12,495820.0
2025-03-27 12:00:00,62.11,62.4,61.64,62.09,472238.0,62.11,62.4,61.64,62.09,472238.0
2025-03-27 13:00:00,62.09,62.64,62.0,62.54,353289.0,62.09,62.64,62.0,62.54,353289.0
2025-03-27 14:00:00,62.52,63.03,62.44,62.48,574445.0,62.52,63.03,62.44,62.48,574445.0
2025-03-27 15:00:00,62.49,62.76,62.09,62.27,1794286.0,62.49,62.76,62.09,62.27,1794286.0
2025-03-28 09:30:00,62.14,62.58,61.57,61.7,206787.0,62.14,62.58,61.57,61.7,206787.0
2025-03-28 10:00:00,61.62,62.0,60.79,60.95,765619.0,61.62,62.0,60.79,60.95,765619.0
2025-03-28 11:00:00,60.9,61.35,60.87,61.2,448938.0,60.9,61.35,60.87,61.2,448938.0
2025-03-28 12:00:00,61.2,61.35,60.79,61.1,417107.0,61.2,61.35,60.79,61.1,417107.0
2025-03-28 13:00:00,61.07,61.09,60.2,60.66,360166.0,61.07,61.09,60.2,60.66,360166.0
2025-03-28 14:00:00,60.64,60.78,60.34,60.53,326757.0,60.64,60.78,60.34,60.53,326757.0
2025-03-28 15:00:00,60.57,60.94,60.46,60.61,730008.0,60.57,60.94,60.46,60.61,730008.0
2025-03-31 09:30:00,59.72,59.99,59.34,59.63,299019.0,59.72,59.99,59.34,59.63,299019.0
2025-03-31 10:00:00,59.67,60.02,58.93,59.25,410441.0,59.67,60.02,58.93,59.25,410441.0
2025-03-31 11:00:00,59.26,59.7,59.05,59.46,303321.0,59.26,59.7,59.05,59.46,303321.0
2025-03-31 12:00:00,59.49,59.56,58.86,59.44,197190.0,59.49,59.56,58.86,59.44,197190.0
2025-03-31 13:00:00,59.41,59.56,59.15,59.3,210730.0,59.41,59.56,59.15,59.3,210730.0
2025-03-31 14:00:00,59.3,59.83,59.3,59.59,236640.0,59.3,59.83,59.3,59.59,236640.0
2025-03-31 15:00:00,59.57,59.98,59.46,59.51,577779.0,59.57,59.98,59.46,59.51,577779.0
2025-04-01 09:30:00,59.56,59.69,58.55,58.55,239146.0,59.56,59.69,58.55,58.55,239146.0
2025-04-01 10:00:00,58.54,59.69,58.18,59.64,211881.0,58.54,59.69,58.18,59.64,211881.0
2025-04-01 11:00:00,59.64,60.0,59.52,59.79,170713.0,59.64,60.0,59.52,59.79,170713.0
2025-04-01 12:00:00,59.77,59.93,59.41,59.63,70982.0,59.77,59.93,59.41,59.63,70982.0
2025-04-01 13:00:00,59.63,59.75,58.99,59.03,576404.0,59.63,59.75,58.99,59.03,576404.0
2025-04-01 14:00:00,59.02,59.22,58.92,59.16,158038.0,59.02,59.22,58.92,59.16,158038.0
2025-04-01 15:00:00,59.14,59.29,58.89,59.17,576728.0,59.14,59.29,58.89,59.17,576728.0
2025-04-02 09:30:00,58.74,59.81,58.27,58.98,99050.0,58.74,59.81,58.27,58.98,99050.0
2025-04-02 10:00:00,58.99,59.51,58.92,59.45,155744.0,58.99,59.51,58.92,59.45,155744.0
2025-04-02 11:00:00,59.45,60.05,59.39,59.76,103173.0,59.45,60.05,59.39,59.76,103173.0
2025-04-02 12:00:00,59.76,60.64,59.75,60.62,122289.0,59.76,60.64,59.75,60.62,122289.0
2025-04-02 13:00:00,60.58,61.06,60.47,60.65,135268.0,60.58,61.06,60.47,60.65,135268.0
2025-04-02 14:00:00,60.65,60.79,60.37,60.48,162460.0,60.65,60.79,60.37,60.48,162460.0
2025-04-02 15:00:00,60.48,60.83,60.31,60.77,440903.0,60.48,60.83,60.31,60.77,440903.0
2025-04-03 09:30:00,58.58,59.3,57.25,57.37,155053.0,58.58,59.3,57.25,57.37,155053.0
2025-04-03 10:00:00,57.29,57.58,55.62,55.62,311579.0,57.29,57.58,55.62,55.62,311579.0
2025-04-03 11:00:00,55.57,56.28,55.2,56.16,421599.0,55.57,56.28,55.2,56.16,421599.0
2025-04-03 12:00:00,56.15,56.59,55.68,55.79,183539.0,56.15,56.59,55.68,55.79,183539.0
2025-04-03 13:00:00,55.76,55.84,55.33,55.42,228976.0,55.76,55.84,55.33,55.42,228976.0
2025-04-03 14:00:00,55.44,55.83,55.24,55.8,375571.0,55.44,55.83,55.24,55.8,375571.0
2025-04-03 15:00:00,55.8,55.94,55.29,55.42,872800.0,55.8,55.94,55.29,55.42,872800.0
2025-04-04 09:30:00,53.07,53.67,51.16,51.83,554173.0,53.07,53.67,51.16,51.83,554173.0
2025-04-04 10:00:00,51.8,52.27,50.1,50.95,346895.0,51.8,52.27,50.1,50.95,346895.0
2025-04-04 11:00:00,50.9,53.01,50.87,51.93,423729.0,50.9,53.01,50.87,51.93,423729.0
2025-04-04 12:00:00,51.85,52.33,51.47,51.62,232222.0,51.85,52.33,51.47,51.62,232222.0
2025-04-04 13:00:00,51.63,52.79,51.32,52.75,391891.0,51.63,52.79,51.32,52.75,391891.0
2025-04-04 14:00:00,52.79,52.95,52.22,52.69,299817.0,52.79,52.95,52.22,52.69,299817.0
2025-04-04 15:00:00,52.75,53.77,52.56,53.01,1104132.0,52.75,53.77,52.56,53.01,1104132.0
2025-04-07 09:30:00,51.08,52.91,50.69,52.6,224800.0,51.08,52.91,50.69,52.6,224800.0
2025-04-07 10:00:00,52.56,55.06,51.37,52.81,612884.0,52.56,55.06,51.37,52.81,612884.0
2025-04-07 11:00:00,52.81,53.21,51.27,51.94,321836.0,52.81,53.21,51.27,51.94,321836.0
2025-04-07 12:00:00,51.88,51.88,50.56,50.69,161355.0,51.88,51.88,50.56,50.69,161355.0
2025-04-07 13:00:00,50.76,52.47,50.67,52.2,278065.0,50.76,52.47,50.67,52.2,278065.0
2025-04-07 14:00:00,52.25,52.37,51.52,51.71,216607.0,52.25,52.37,51.52,51.71,216607.0
2025-04-07 15:00:00,51.71,52.34,51.59,51.99,756141.0,51.71,52.34,51.59,51.99,756141.0
2025-04-08 09:30:00,53.43,53.56,52.38,53.03,148502.0,53.43,53.56,52.38,53.03,148502.0
2025-04-08 10:00:00,53.02,53.32,52.25,52.25,245203.0,53.02,53.32,52.25,52.25,245203.0
2025-04-08 11:00:00,52.25,52.54,51.55,51.89,217253.0,52.25,52.54,51.55,51.89,217253.0
2025-04-08 12:00:00,51.89,52.13,50.34,50.36,122795.0,51.89,52.13,50.34,50.36,122795.0
2025-04-08 13:00:00,50.36,50.51,49.56,49.98,191240.0,50.36,50.51,49.56,49.98,191240.0
2025-04-08 14:00:00,49.98,50.38,49.45,49.48,213655.0,49.98,50.38,49.45,49.48,213655.0
2025-04-08 15:00:00,49.48,49.54,48.34,49.39,917447.0,49.48,49.54,48.34,49.39,917447.0
2025-04-09 09:30:00,48.77,49.32,48.07,48.57,169127.0,48.77,49.32,48.07,48.57,169127.0
2025-04-09 10:00:00,48.66,49.15,47.84,47.88,375459.0,48.66,49.15,47.84,47.88,375459.0
2025-04-09 11:00:00,47.87,48.34,47.78,47.95,235279.0,47.87,48.34,47.78,47.95,235279.0
2025-04-09 12:00:00,47.95,48.51,47.88,48.36,221692.0,47.95,48.51,47.88,48.36,221692.0
2025-04-09 13:00:00,48.39,53.19,47.86,52.91,1209853.0,48.39,53.19,47.86,52.91,1209853.0
2025-04-09 14:00:00,53.0,54.79,52.98,53.75,1571047.0,53.0,54.79,52.98,53.75,1571047.0
2025-04-09 15:00:00,53.75,54.78,53.58,54.41,1674659.0,53.75,54.78,53.58,54.41,1674659.0
2025-04-10 09:30:00,52.35,52.84,50.35,50.55,283608.0,52.35,52.84,50.35,50.55,283608.0
2025-04-10 10:00:00,50.45,51.33,49.9,49.95,560427.0,50.45,51.33,49.9,49.95,560427.0
2025-04-10 11:00:00,49.95,50.18,48.87,49.03,289114.0,49.95,50.18,48.87,49.03,289114.0
2025-04-10 12:00:00,49.03,49.23,47.89,48.96,533598.0,49.03,49.23,47.89,48.96,533598.0
2025-04-10 13:00:00,48.9,49.65,48.14,49.44,362234.0,48.9,49.65,48.14,49.44,362234.0
2025-04-10 14:00:00,49.43,49.89,48.91,49.53,404529.0,49.43,49.89,48.91,49.53,404529.0
2025-04-10 15:00:00,49.55,49.98,48.87,49.46,1215087.0,49.55,49.98,48.87,49.46,1215087.0
2025-04-11 09:30:00,49.05,49.25,48.33,48.85,135755.0,49.05,49.25,48.33,48.85,135755.0
2025-04-11 10:00:00,48.78,48.96,47.54,47.64,270039.0,48.78,48.96,47.54,47.64,270039.0
2025-04-11 11:00:00,47.63,48.28,47.22,47.44,280799.0,47.63,48.28,47.22,47.44,280799.0
2025-04-11 12:00:00,47.5,48.28,47.19,47.7,488983.0,47.5,48.28,47.19,47.7,488983.0
2025-04-11 13:00:00,47.73,48.21,47.34,47.95,342226.0,47.73,48.21,47.34,47.95,342226.0
2025-04-11 14:00:00,47.95,48.01,47.46,47.47,326554.0,47.95,48.01,47.46,47.47,326554.0
2025-04-11 15:00:00,47.48,48.22,47.47,47.92,960175.0,47.48,48.22,47.47,47.92,960175.0
2025-04-14 09:30:00,48.88,49.17,48.4,48.7,169063.0,48.88,49.17,48.4,48.7,169063.0
2025-04-14 10:00:00,48.76,49.1,48.53,48.7,345375.0,48.76,49.1,48.53,48.7,345375.0
2025-04-14 11:00:00,48.74,48.78,47.8,47.97,345157.0,48.74,48.78,47.8,47.97,345157.0
2025-04-14 12:00:00,47.97,49.74,47.83,49.32,549801.0,47.97,49.74,47.83,49.32,549801.0
2025-04-14 13:00:00,49.35,49.88,49.04,49.84,662246.0,49.35,49.88,49.04,49.84,662246.0
2025-04-14 14:00:00,49.81,50.29,49.5,50.2,259655.0,49.81,50.29,49.5,50.2,259655.0
2025-04-14 15:00:00,50.17,50.52,49.97,50.1,1136187.0,50.17,50.52,49.97,50.1,1136187.0
2025-04-15 09:30:00,49.07,49.92,48.89,49.5,120316.0,49.07,49.92,48.89,49.5,120316.0
2025-04-15 10:00:00,49.44,50.06,49.4,49.83,209394.0,49.44,50.06,49.4,49.83,209394.0
2025-04-15 11:00:00,49.87,50.01,49.59,49.69,121617.0,49.87,50.01,49.59,49.69,121617.0
2025-04-15 12:00:00,49.68,49.93,49.67,49.8,112198.0,49.68,49.93,49.67,49.8,112198.0
2025-04-15 13:00:00,49.81,50.27,49.56,49.98,229264.0,49.81,50.27,49.56,49.98,229264.0
2025-04-15 14:00:00,49.99,50.44,49.89,50.39,176890.0,49.99,50.44,49.89,50.39,176890.0
2025-04-15 15:00:00,50.39,50.84,50.32,50.77,645595.0,50.39,50.84,50.32,50.77,645595.0
2025-04-16 09:30:00,50.78,53.11,50.78,51.13,284740.0,50.78,53.11,50.78,51.13,284740.0
2025-04-16 10:00:00,51.13,51.72,50.97,51.56,274215.0,51.13,51.72,50.97,51.56,274215.0
2025-04-16 11:00:00,51.55,52.12,51.44,51.51,159064.0,51.55,52.12,51.44,51.51,159064.0
2025-04-16 12:00:00,51.56,51.78,51.3,51.38,108042.0,51.56,51.78,51.3,51.38,108042.0
2025-04-16 13:00:00,51.34,51.54,50.59,50.62,160584.0,51.34,51.54,50.59,50.62,160584.0
2025-04-16 14:00:00,50.62,51.11,50.43,50.52,233464.0,50.62,51.11,50.43,50.52,233464.0
2025-04-16 15:00:00,50.53,50.91,50.21,50.72,445302.0,50.53,50.91,50.21,50.72,445302.0
2025-04-17 09:30:00,51.07,51.8,50.78,51.45,136867.0,51.07,51.8,50.78,51.45,136867.0
2025-04-17 10:00:00,51.43,51.77,51.25,51.36,92785.0,51.43,51.77,51.25,51.36,92785.0
2025-04-17 11:00:00,51.41,52.01,51.4,51.73,74088.0,51.41,52.01,51.4,51.73,74088.0
2025-04-17 12:00:00,51.73,52.27,51.57,52.09,133568.0,51.73,52.27,51.57,52.09,133568.0
2025-04-17 13:00:00,52.17,52.2,51.75,52.06,79173.0,52.17,52.2,51.75,52.06,79173.0
2025-04-17 14:00:00,51.99,52.17,51.87,51.89,142817.0,51.99,52.17,51.87,51.89,142817.0
2025-04-17 15:00:00,51.89,52.18,51.71,51.72,440849.0,51.89,52.18,51.71,51.72,440849.0
2025-04-21 09:30:00,51.49,51.82,50.8,50.82,43994.0,51.49,51.82,50.8,50.82,43994.0
2025-04-21 10:00:00,50.82,51.01,50.55,50.58,45413.0,50.82,51.01,50.55,50.58,45413.0
2025-04-21 11:00:00,50.58,50.6,50.06,50.18,62089.0,50.58,50.6,50.06,50.18,62089.0
2025-04-21 12:00:00,50.19,50.54,50.19,50.36,42631.0,50.19,50.54,50.19,50.36,42631.0
2025-04-21 13:00:00,50.39,50.44,50.21,50.28,81758.0,50.39,50.44,50.21,50.28,81758.0
2025-04-21 14:00:00,50.26,50.45,50.19,50.39,101020.0,50.26,50.45,50.19,50.39,101020.0
2025-04-21 15:00:00,50.39,51.21,50.38,50.99,458376.0,50.39,51.21,50.38,50.99,458376.0
2025-04-22 09:30:00,51.62,52.06,51.6,52.02,34775.0,51.62,52.06,51.6,52.02,34775.0
2025-04-22 10:00:00,52.1,52.15,51.65,51.86,50044.0,52.1,52.15,51.65,51.86,50044.0
2025-04-22 11:00:00,51.9,52.32,51.79,52.07,74601.0,51.9,52.32,51.79,52.07,74601.0
2025-04-22 12:00:00,52.1,52.61,52.1,52.41,59884.0,52.1,52.61,52.1,52.41,59884.0
2025-04-22 13:00:00,52.43,52.55,51.74,51.93,58383.0,52.43,52.55,51.74,51.93,58383.0
2025-04-22 14:00:00,51.91,52.5,51.91,52.43,71947.0,51.91,52.5,51.91,52.43,71947.0
2025-04-22 15:00:00,52.45,52.5,52.24,52.29,337282.0,52.45,52.5,52.24,52.29,337282.0
2025-04-23 09:30:00,54.43,55.49,53.97,55.12,110378.0,54.43,55.49,53.97,55.12,110378.0
2025-04-23 10:00:00,55.06,55.44,54.62,54.84,143289.0,55.06,55.44,54.62,54.84,143289.0
2025-04-23 11:00:00,54.86,55.02,53.9,54.05,87717.0,54.86,55.02,53.9,54.05,87717.0
2025-04-23 12:00:00,54.06,54.21,53.69,54.14,76050.0,54.06,54.21,53.69,54.14,76050.0
2025-04-23 13:00:00,54.15,54.45,53.8,54.27,90382.0,54.15,54.45,53.8,54.27,90382.0
2025-04-23 14:00:00,54.27,54.33,53.77,53.89,100567.0,54.27,54.33,53.77,53.89,100567.0
2025-04-23 15:00:00,53.89,54.0,53.29,53.32,422595.0,53.89,54.0,53.29,53.32,422595.0
2025-04-24 09:30:00,54.15,55.65,53.32,54.41,90197.0,54.15,55.65,53.32,54.41,90197.0
2025-04-24 10:00:00,54.4,54.77,54.28,54.66,181106.0,54.4,54.77,54.28,54.66,181106.0
2025-04-24 11:00:00,54.64,54.72,54.41,54.53,172815.0,54.64,54.72,54.41,54.53,172815.0
2025-04-24 12:00:00,54.52,54.9,54.51,54.82,132415.0,54.52,54.9,54.51,54.82,132415.0
2025-04-24 13:00:00,54.81,55.07,54.7,55.0,156201.0,54.81,55.07,54.7,55.0,156201.0
2025-04-24 14:00:00,55.01,55.15,54.86,54.91,170747.0,55.01,55.15,54.86,54.91,170747.0
2025-04-24 15:00:00,54.92,55.13,54.7,55.04,370277.0,54.92,55.13,54.7,55.04,370277.0
2025-04-25 09:30:00,54.97,55.6,54.51,54.86,69746.0,54.97,55.6,54.51,54.86,69746.0
2025-04-25 10:00:00,54.94,55.79,54.94,55.66,88033.0,54.94,55.79,54.94,55.66,88033.0
2025-04-25 11:00:00,55.7,55.92,55.6,55.82,75338.0,55.7,55.92,55.6,55.82,75338.0
2025-04-25 12:00:00,55.83,56.13,55.76,55.88,64190.0,55.83,56.13,55.76,55.88,64190.0
2025-04-25 13:00:00,55.89,56.17,55.55,55.6,108673.0,55.89,56.17,55.55,55.6,108673.0
2025-04-25 14:00:00,55.6,55.85,55.56,55.69,79810.0,55.6,55.85,55.56,55.69,79810.0
2025-04-25 15:00:00,55.7,56.01,55.57,55.93,244430.0,55.7,56.01,55.57,55.93,244430.0
2025-04-28 09:30:00,56.0,56.73,55.99,56.55,67643.0,56.0,56.73,55.99,56.55,67643.0
2025-04-28 10:00:00,56.55,57.08,56.39,56.47,122442.0,56.55,57.08,56.39,56.47,122442.0
2025-04-28 11:00:00,56.47,56.54,56.02,56.22,82347.0,56.47,56.54,56.02,56.22,82347.0
2025-04-28 12:00:00,56.23,56.32,55.99,56.01,68923.0,56.23,56.32,55.99,56.01,68923.0
2025-04-28 13:00:00,56.0,56.09,55.83,56.02,102403.0,56.0,56.09,55.83,56.02,102403.0
2025-04-28 14:00:00,56.05,56.18,55.99,56.06,65656.0,56.05,56.18,55.99,56.06,65656.0
2025-04-28 15:00:00,56.08,56.41,56.07,56.29,339288.0,56.08,56.41,56.07,56.29,339288.0
2025-04-29 09:30:00,55.9,56.61,55.75,56.39,41756.0,55.9,56.61,55.75,56.39,41756.0
2025-04-29 10:00:00,56.39,56.73,56.26,56.56,75821.0,56.39,56.73,56.26,56.56,75821.0
2025-04-29 11:00:00,56.55,56.74,56.46,56.58,72213.0,56.55,56.74,56.46,56.58,72213.0
2025-04-29 12:00:00,56.59,57.2,56.59,56.84,118592.0,56.59,57.2,56.59,56.84,118592.0
2025-04-29 13:00:00,56.82,57.76,56.77,57.5,193164.0,56.82,57.76,56.77,57.5,193164.0
2025-04-29 14:00:00,57.5,57.57,57.33,57.48,112961.0,57.5,57.57,57.33,57.48,112961.0
2025-04-29 15:00:00,57.46,57.95,57.28,57.65,488642.0,57.46,57.95,57.28,57.65,488642.0
2025-04-30 09:30:00,56.11,56.73,55.93,56.29,164939.0,56.11,56.73,55.93,56.29,164939.0
2025-04-30 10:00:00,56.34,56.59,55.9,55.99,238366.0,56.34,56.59,55.9,55.99,238366.0
2025-04-30 11:00:00,56.02,56.57,56.02,56.49,143627.0,56.02,56.57,56.02,56.49,143627.0
2025-04-30 12:00:00,56.51,56.58,56.01,56.35,102045.0,56.51,56.58,56.01,56.35,102045.0
2025-04-30 13:00:00,56.33,56.71,56.13,56.62,128877.0,56.33,56.71,56.13,56.62,128877.0
2025-04-30 14:00:00,56.59,56.83,56.44,56.65,151367.0,56.59,56.83,56.44,56.65,151367.0
2025-04-30 15:00:00,56.62,57.23,56.52,57.02,556771.0,56.62,57.23,56.52,57.02,556771.0
2025-05-01 09:30:00,55.2,58.54,55.01,58.17,340933.0,55.2,58.54,55.01,58.17,340933.0
2025-05-01 10:00:00,57.98,58.27,56.84,57.28,379682.0,57.98,58.27,56.84,57.28,379682.0
2025-05-01 11:00:00,57.28,57.45,56.92,57.06,190117.0,57.28,57.45,56.92,57.06,190117.0
2025-05-01 12:00:00,57.07,57.38,56.78,57.12,170939.0,57.07,57.38,56.78,57.12,170939.0
2025-05-01 13:00:00,57.13,57.92,57.13,57.72,252267.0,57.13,57.92,57.13,57.72,252267.0
2025-05-01 14:00:00,57.7,57.8,57.31,57.41,191337.0,57.7,57.8,57.31,57.41,191337.0
2025-05-01 15:00:00,57.41,57.79,56.92,56.97,606516.0,57.41,57.79,56.92,56.97,606516.0
2025-05-02 09:30:00,58.77,59.57,58.36,58.46,212450.0,58.77,59.57,58.36,58.46,212450.0
2025-05-02 10:00:00,58.38,58.92,58.09,58.81,173560.0,58.38,58.92,58.09,58.81,173560.0
2025-05-02 11:00:00,58.82,58.87,58.39,58.53,146336.0,58.82,58.87,58.39,58.53,146336.0
2025-05-02 12:00:00,58.53,59.48,58.53,59.48,253725.0,58.53,59.48,58.53,59.48,253725.0
2025-05-02 13:00:00,59.47,59.62,59.24,59.48,159502.0,59.47,59.62,59.24,59.48,159502.0
2025-05-02 14:00:00,59.5,59.6,58.84,58.87,176300.0,59.5,59.6,58.84,58.87,176300.0
2025-05-02 15:00:00,58.87,59.14,58.72,58.97,280335.0,58.87,59.14,58.72,58.97,280335.0
2025-05-05 09:30:00,58.25,59.15,58.25,58.82,61265.0,58.25,59.15,58.25,58.82,61265.0
2025-05-05 10:00:00,58.84,59.43,58.83,59.23,136117.0,58.84,59.43,58.83,59.23,136117.0
2025-05-05 11:00:00,59.23,59.42,59.15,59.41,84450.0,59.23,59.42,59.15,59.41,84450.0
2025-05-05 12:00:00,59.38,59.49,59.24,59.37,63909.0,59.38,59.49,59.24,59.37,63909.0
2025-05-05 13:00:00,59.34,59.41,59.19,59.27,68558.0,59.34,59.41,59.19,59.27,68558.0
2025-05-05 14:00:00,59.26,59.44,59.17,59.19,76412.0,59.26,59.44,59.17,59.19,76412.0
2025-05-05 15:00:00,59.19,59.22,58.74,58.76,328593.0,59.19,59.22,58.74,58.76,328593.0
2025-05-06 09:30:00,58.27,59.2,58.27,59.04,80696.0,58.27,59.2,58.27,59.04,80696.0
2025-05-06 10:00:00,59.01,59.4,58.8,59.17,101433.0,59.01,59.4,58.8,59.17,101433.0
2025-05-06 11:00:00,59.17,59.24,58.85,58.89,124359.0,59.17,59.24,58.85,58.89,124359.0
2025-05-06 12:00:00,58.89,59.28,58.73,58.73,113997.0,58.89,59.28,58.73,58.73,113997.0
2025-05-06 13:00:00,58.77,58.89,58.42,58.49,113683.0,58.77,58.89,58.42,58.49,113683.0
2025-05-06 14:00:00,58.51,58.57,58.25,58.47,111163.0,58.51,58.57,58.25,58.47,111163.0
2025-05-06 15:00:00,58.5,58.65,58.18,58.18,383445.0,58.5,58.65,58.18,58.18,383445.0
2025-05-07 09:30:00,58.65,59.2,58.23,58.72,93234.0,58.65,59.2,58.23,58.72,93234.0
2025-05-07 10:00:00,58.72,58.74,58.28,58.58,231892.0,58.72,58.74,58.28,58.58,231892.0
2025-05-07 11:00:00,58.56,59.13,58.45,59.13,93468.0,58.56,59.13,58.45,59.13,93468.0
2025-05-07 12:00:00,59.08,59.26,58.9,59.16,84080.0,59.08,59.26,58.9,59.16,84080.0
2025-05-07 13:00:00,59.17,59.22,58.67,58.68,78437.0,59.17,59.22,58.67,58.68,78437.0
2025-05-07 14:00:00,58.67,59.23,58.33,59.21,160458.0,58.67,59.23,58.33,59.21,160458.0
2025-05-07 15:00:00,59.18,59.44,58.76,58.93,573796.0,59.18,59.44,58.76,58.93,573796.0
2025-05-08 09:30:00,59.89,60.65,59.58,60.53,67750.0,59.89,60.65,59.58,60.53,67750.0
2025-05-08 10:00:00,60.53,60.93,60.32,60.54,176021.0,60.53,60.93,60.32,60.54,176021.0
2025-05-08 11:00:00,60.52,61.39,60.47,61.19,133000.0,60.52,61.39,60.47,61.19,133000.0
2025-05-08 12:00:00,61.19,61.74,61.19,61.67,108720.0,61.19,61.74,61.19,61.67,108720.0
2025-05-08 13:00:00,61.66,61.74,61.47,61.48,112778.0,61.66,61.74,61.47,61.48,112778.0
2025-05-08 14:00:00,61.48,61.61,61.4,61.42,99428.0,61.48,61.61,61.4,61.42,99428.0
2025-05-08 15:00:00,61.42,61.73,61.06,61.12,282784.0,61.42,61.73,61.06,61.12,282784.0
2025-05-09 09:30:00,61.72,62.14,61.51,62.11,45748.0,61.72,62.14,61.51,62.11,45748.0
2025-05-09 10:00:00,62.11,62.41,61.9,62.27,130937.0,62.11,62.41,61.9,62.27,130937.0
2025-05-09 11:00:00,62.25,62.35,61.9,62.15,182074.0,62.25,62.35,61.9,62.15,182074.0
2025-05-09 12:00:00,62.11,62.23,61.96,62.17,90795.0,62.11,62.23,61.96,62.17,90795.0
2025-05-09 13:00:00,62.15,62.52,62.12,62.49,87432.0,62.15,62.52,62.12,62.49,87432.0
2025-05-09 14:00:00,62.48,62.5,62.18,62.22,130107.0,62.48,62.5,62.18,62.22,130107.0
2025-05-09 15:00:00,62.22,62.39,61.94,61.97,203744.0,62.22,62.39,61.94,61.97,203744.0
2025-05-12 09:30:00,65.0,66.94,64.99,65.67,269204.0,65.0,66.94,64.99,65.67,269204.0
2025-05-12 10:00:00,65.75,66.39,65.47,65.8,346930.0,65.75,66.39,65.47,65.8,346930.0
2025-05-12 11:00:00,65.79,66.18,65.6,66.04,290664.0,65.79,66.18,65.6,66.04,290664.0
2025-05-12 12:00:00,66.04,66.76,66.03,66.71,269629.0,66.04,66.76,66.03,66.71,269629.0
2025-05-12 13:00:00,66.72,66.99,66.64,66.8,395048.0,66.72,66.99,66.64,66.8,395048.0
2025-05-12 14:00:00,66.81,66.89,66.6,66.63,165804.0,66.81,66.89,66.6,66.63,165804.0
2025-05-12 15:00:00,66.65,67.04,66.52,66.93,702241.0,66.65,67.04,66.52,66.93,702241.0
2025-05-13 09:30:00,66.98,67.44,66.69,67.35,120279.0,66.98,67.44,66.69,67.35,120279.0
2025-05-13 10:00:00,67.31,67.85,67.25,67.84,160190.0,67.31,67.85,67.25,67.84,160190.0
2025-05-13 11:00:00,67.82,68.51,67.71,68.11,227082.0,67.82,68.51,67.71,68.11,227082.0
2025-05-13 12:00:00,68.12,68.35,67.84,68.27,161045.0,68.12,68.35,67.84,68.27,161045.0
2025-05-13 13:00:00,68.27,68.54,68.02,68.35,192315.0,68.27,68.54,68.02,68.35,192315.0
2025-05-13 14:00:00,68.37,68.45,68.21,68.45,170851.0,68.37,68.45,68.21,68.45,170851.0
2025-05-13 15:00:00,68.45,68.98,68.41,68.76,599418.0,68.45,68.98,68.41,68.76,599418.0
2025-05-14 09:30:00,68.44,69.21,68.1,68.72,140773.0,68.44,69.21,68.1,68.72,140773.0
2025-05-14 10:00:00,68.72,69.17,68.67,68.82,182245.0,68.72,69.17,68.67,68.82,182245.0
2025-05-14 11:00:00,68.81,68.92,68.36,68.83,309648.0,68.81,68.92,68.36,68.83,309648.0
2025-05-14 12:00:00,68.8,69.13,68.77,69.01,150042.0,68.8,69.13,68.77,69.01,150042.0
2025-05-14 13:00:00,69.02,69.25,68.78,69.17,222380.0,69.02,69.25,68.78,69.17,222380.0
2025-05-14 14:00:00,69.19,69.42,69.14,69.34,315043.0,69.19,69.42,69.14,69.34,315043.0
2025-05-14 15:00:00,69.35,69.64,69.21,69.42,592888.0,69.35,69.64,69.21,69.42,592888.0
2025-05-15 09:30:00,68.33,69.18,67.86,68.19,218584.0,68.33,69.18,67.86,68.19,218584.0
2025-05-15 10:00:00,68.2,68.37,67.39,67.86,198868.0,68.2,68.37,67.39,67.86,198868.0
2025-05-15 11:00:00,67.87,68.1,67.55,67.58,178295.0,67.87,68.1,67.55,67.58,178295.0
2025-05-15 12:00:00,67.58,67.78,67.46,67.74,137267.0,67.58,67.78,67.46,67.74,137267.0
2025-05-15 13:00:00,67.73,67.84,67.52,67.76,114711.0,67.73,67.84,67.52,67.76,114711.0
2025-05-15 14:00:00,67.75,68.27,67.73,68.23,260675.0,67.75,68.27,67.73,68.23,260675.0
2025-05-15 15:00:00,68.23,68.34,67.88,68.11,573953.0,68.23,68.34,67.88,68.11,573953.0
2025-05-16 09:30:00,68.19,68.28,67.6,67.94,113120.0,68.19,68.28,67.6,67.94,113120.0
2025-05-16 10:00:00,67.86,67.99,67.7,67.88,143151.0,67.86,67.99,67.7,67.88,143151.0
2025-05-16 11:00:00,67.87,68.0,67.63,67.93,90192.0,67.87,68.0,67.63,67.93,90192.0
2025-05-16 12:00:00,67.92,68.05,67.73,68.0,95545.0,67.92,68.05,67.73,68.0,95545.0
2025-05-16 13:00:00,67.98,68.36,67.98,68.28,86029.0,67.98,68.36,67.98,68.28,86029.0
2025-05-16 14:00:00,68.25,68.29,68.11,68.18,87870.0,68.25,68.29,68.11,68.18,87870.0
2025-05-16 15:00:00,68.17,68.28,68.06,68.25,250674.0,68.17,68.28,68.06,68.25,250674.0
2025-05-19 09:30:00,66.7,67.69,66.7,66.88,61928.0,66.7,67.69,66.7,66.88,61928.0
2025-05-19 10:00:00,66.88,67.64,66.88,67.47,52980.0,66.88,67.64,66.88,67.47,52980.0
2025-05-19 11:00:00,67.49,67.54,67.29,67.34,97252.0,67.49,67.54,67.29,67.34,97252.0
2025-05-19 12:00:00,67.36,67.76,67.34,67.61,170067.0,67.36,67.76,67.34,67.61,170067.0
2025-05-19 13:00:00,67.58,67.71,67.45,67.49,75151.0,67.58,67.71,67.45,67.49,75151.0
2025-05-19 14:00:00,67.49,67.51,67.27,67.32,57034.0,67.49,67.51,67.27,67.32,57034.0
2025-05-19 15:00:00,67.3,67.39,67.13,67.33,309040.0,67.3,67.39,67.13,67.33,309040.0
2025-05-20 09:30:00,66.85,67.43,66.81,67.29,57831.0,66.85,67.43,66.81,67.29,57831.0
2025-05-20 10:00:00,67.33,68.05,67.32,67.72,86305.0,67.33,68.05,67.32,67.72,86305.0
2025-05-20 11:00:00,67.71,67.84,67.46,67.64,48522.0,67.71,67.84,67.46,67.64,48522.0
2025-05-20 12:00:00,67.64,67.64,67.37,67.45,76097.0,67.64,67.64,67.37,67.45,76097.0
2025-05-20 13:00:00,67.46,67.73,67.46,67.63,51652.0,67.46,67.73,67.46,67.63,51652.0
2025-05-20 14:00:00,67.65,67.65,67.09,67.19,82092.0,67.65,67.65,67.09,67.19,82092.0
2025-05-20 15:00:00,67.19,67.54,66.94,67.47,262460.0,67.19,67.54,66.94,67.47,262460.0
2025-05-21 09:30:00,66.87,67.36,66.76,67.29,63122.0,66.87,67.36,66.76,67.29,63122.0
2025-05-21 10:00:00,67.36,67.83,67.35,67.61,223104.0,67.36,67.83,67.35,67.61,223104.0
2025-05-21 11:00:00,67.61,67.83,67.57,67.81,86358.0,67.61,67.83,67.57,67.81,86358.0
2025-05-21 12:00:00,67.81,67.99,67.74,67.88,154448.0,67.81,67.99,67.74,67.88,154448.0
2025-05-21 13:00:00,67.9,68.1,67.07,67.38,146090.0,67.9,68.1,67.07,67.38,146090.0
2025-05-21 14:00:00,67.42,67.49,67.0,67.2,153691.0,67.42,67.49,67.0,67.2,153691.0
2025-05-21 15:00:00,67.23,67.28,66.8,66.93,321117.0,67.23,67.28,66.8,66.93,321117.0
2025-05-22 09:30:00,66.91,67.25,66.45,66.69,66470.0,66.91,67.25,66.45,66.69,66470.0
2025-05-22 10:00:00,66.71,67.1,66.65,66.97,95676.0,66.71,67.1,66.65,66.97,95676.0
2025-05-22 11:00:00,66.91,67.13,66.77,67.0,117456.0,66.91,67.13,66.77,67.0,117456.0
2025-05-22 12:00:00,67.02,67.31,66.86,66.9,130911.0,67.02,67.31,66.86,66.9,130911.0
2025-05-22 13:00:00,66.9,67.23,66.86,67.08,58346.0,66.9,67.23,66.86,67.08,58346.0
2025-05-22 14:00:00,67.11,67.27,67.04,67.22,74121.0,67.11,67.27,67.04,67.22,74121.0
2025-05-22 15:00:00,67.22,67.48,66.91,66.95,371612.0,67.22,67.48,66.91,66.95,371612.0
2025-05-23 09:30:00,64.75,65.74,64.12,65.41,117975.0,64.75,65.74,64.12,65.41,117975.0
2025-05-23 10:00:00,65.44,65.92,65.43,65.54,48436.0,65.44,65.92,65.43,65.54,48436.0
2025-05-23 11:00:00,65.54,65.98,65.45,65.85,91354.0,65.54,65.98,65.45,65.85,91354.0
2025-05-23 12:00:00,65.81,66.24,65.78,66.08,93742.0,65.81,66.24,65.78,66.08,93742.0
2025-05-23 13:00:00,66.12,66.44,66.08,66.26,57630.0,66.12,66.44,66.08,66.26,57630.0
2025-05-23 14:00:00,66.24,66.29,65.99,66.15,57122.0,66.24,66.29,65.99,66.15,57122.0
2025-05-23 15:00:00,66.13,66.33,66.02,66.07,278288.0,66.13,66.33,66.02,66.07,278288.0
2025-05-27 09:30:00,67.27,67.27,66.71,67.11,96371.0,67.27,67.27,66.71,67.11,96371.0
2025-05-27 10:00:00,67.11,67.94,67.11,67.88,90606.0,67.11,67.94,67.11,67.88,90606.0
2025-05-27 11:00:00,67.91,68.21,67.86,68.01,42617.0,67.91,68.21,67.86,68.01,42617.0
2025-05-27 12:00:00,68.01,68.27,67.96,68.2,30213.0,68.01,68.27,67.96,68.2,30213.0
2025-05-27 13:00:00,68.18,68.37,68.04,68.34,41026.0,68.18,68.37,68.04,68.34,41026.0
2025-05-27 14:00:00,68.34,68.38,68.16,68.21,52792.0,68.34,68.38,68.16,68.21,52792.0
2025-05-27 15:00:00,68.21,68.43,68.1,68.41,347112.0,68.21,68.43,68.1,68.41,347112.0
2025-05-28 09:30:00,68.5,68.74,67.97,68.3,64396.0,68.5,68.74,67.97,68.3,64396.0
2025-05-28 10:00:00,68.27,68.49,68.13,68.13,159998.0,68.27,68.49,68.13,68.13,159998.0
2025-05-28 11:00:00,68.13,68.2,67.89,67.95,94910.0,68.13,68.2,67.89,67.95,94910.0
2025-05-28 12:00:00,68.01,68.31,67.95,68.26,44060.0,68.01,68.31,67.95,68.26,44060.0
2025-05-28 13:00:00,68.28,68.43,68.23,68.28,81634.0,68.28,68.43,68.23,68.28,81634.0
2025-05-28 14:00:00,68.28,68.44,67.83,68.0,83491.0,68.28,68.44,67.83,68.0,83491.0
2025-05-28 15:00:00,68.02,68.15,67.54,67.72,274423.0,68.02,68.15,67.54,67.72,274423.0
2025-05-29 09:30:00,68.44,68.49,67.9,67.99,118259.0,68.44,68.49,67.9,67.99,118259.0
2025-05-29 10:00:00,67.99,68.41,67.87,68.22,111817.0,67.99,68.41,67.87,68.22,111817.0
2025-05-29 11:00:00,68.24,68.35,67.68,67.7,65555.0,68.24,68.35,67.68,67.7,65555.0
2025-05-29 12:00:00,67.7,68.08,67.67,68.07,62664.0,67.7,68.08,67.67,68.07,62664.0
2025-05-29 13:00:00,68.1,68.18,67.96,67.96,44927.0,68.1,68.18,67.96,67.96,44927.0
2025-05-29 14:00:00,67.97,68.08,67.82,67.94,74820.0,67.97,68.08,67.82,67.94,74820.0
2025-05-29 15:00:00,67.94,68.15,67.78,68.09,203369.0,67.94,68.15,67.78,68.09,203369.0
2025-05-30 09:30:00,67.23,67.66,66.45,66.84,88881.0,67.23,67.66,66.45,66.84,88881.0
2025-05-30 10:00:00,66.79,67.51,66.79,67.45,154296.0,66.79,67.51,66.79,67.45,154296.0
2025-05-30 11:00:00,67.42,67.59,67.29,67.37,62550.0,67.42,67.59,67.29,67.37,62550.0
2025-05-30 12:00:00,67.41,67.59,66.88,67.02,79101.0,67.41,67.59,66.88,67.02,79101.0
2025-05-30 13:00:00,67.0,67.44,67.0,67.17,88449.0,67.0,67.44,67.0,67.17,88449.0
2025-05-30 14:00:00,67.17,67.51,67.16,67.47,213213.0,67.17,67.51,67.16,67.47,213213.0
2025-05-30 15:00:00,67.46,67.63,66.82,66.83,516529.0,67.46,67.63,66.82,66.83,516529.0
2025-06-02 09:30:00,66.2,66.67,64.62,65.02,114242.0,66.2,66.67,64.62,65.02,114242.0
2025-06-02 10:00:00,64.88,65.37,64.72,65.15,161026.0,64.88,65.37,64.72,65.15,161026.0
2025-06-02 11:00:00,65.14,65.27,64.92,64.95,132487.0,65.14,65.27,64.92,64.95,132487.0
2025-06-02 12:00:00,64.94,65.18,64.69,65.05,69285.0,64.94,65.18,64.69,65.05,69285.0
2025-06-02 13:00:00,65.06,65.23,64.94,65.03,112030.0,65.06,65.23,64.94,65.03,112030.0
2025-06-02 14:00:00,64.99,65.22,64.88,65.18,65492.0,64.99,65.22,64.88,65.18,65492.0
2025-06-02 15:00:00,65.17,65.35,64.97,65.31,342513.0,65.17,65.35,64.97,65.31,342513.0
2025-06-03 09:30:00,65.21,65.69,64.76,65.33,75656.0,65.21,65.69,64.76,65.33,75656.0
2025-06-03 10:00:00,65.38,66.53,65.25,66.14,224489.0,65.38,66.53,65.25,66.14,224489.0
2025-06-03 11:00:00,66.12,66.72,66.1,66.7,182390.0,66.12,66.72,66.1,66.7,182390.0
2025-06-03 12:00:00,66.68,67.02,66.67,67.01,74329.0,66.68,67.02,66.67,67.01,74329.0
2025-06-03 13:00:00,67.03,67.03,66.76,66.8,54948.0,67.03,67.03,66.76,66.8,54948.0
2025-06-03 14:00:00,66.81,67.08,66.68,66.94,105764.0,66.81,67.08,66.68,66.94,105764.0
2025-06-03 15:00:00,66.93,67.08,66.75,66.89,298114.0,66.93,67.08,66.75,66.89,298114.0
2025-06-04 09:30:00,66.19,66.36,65.34,65.72,202841.0,66.19,66.36,65.34,65.72,202841.0
2025-06-04 10:00:00,65.66,65.9,64.77,65.77,361871.0,65.66,65.9,64.77,65.77,361871.0
2025-06-04 11:00:00,65.78,66.05,65.7,65.88,111334.0,65.78,66.05,65.7,65.88,111334.0
2025-06-04 12:00:00,65.95,66.04,65.77,65.78,76786.0,65.95,66.04,65.77,65.78,76786.0
2025-06-04 13:00:00,65.78,66.36,65.72,66.25,154089.0,65.78,66.36,65.72,66.25,154089.0
2025-06-04 14:00:00,66.25,66.46,66.18,66.26,179912.0,66.25,66.46,66.18,66.26,179912.0
2025-06-04 15:00:00,66.25,66.43,65.82,65.88,343430.0,66.25,66.43,65.82,65.88,343430.0
2025-06-05 09:30:00,65.88,66.04,65.2,65.25,96139.0,65.88,66.04,65.2,65.25,96139.0
2025-06-05 10:00:00,65.28,65.95,65.13,65.93,323664.0,65.28,65.95,65.13,65.93,323664.0
2025-06-05 11:00:00,65.94,66.29,65.74,66.27,80653.0,65.94,66.29,65.74,66.27,80653.0
2025-06-05 12:00:00,66.25,66.33,65.68,65.71,63204.0,66.25,66.33,65.68,65.71,63204.0
2025-06-05 13:00:00,65.7,66.09,65.67,65.97,75528.0,65.7,66.09,65.67,65.97,75528.0
2025-06-05 14:00:00,65.97,66.01,65.67,65.84,86035.0,65.97,66.01,65.67,65.84,86035.0
2025-06-05 15:00:00,65.86,65.91,65.17,65.48,278466.0,65.86,65.91,65.17,65.48,278466.0
2025-06-06 09:30:00,66.36,66.87,66.03,66.19,54355.0,66.36,66.87,66.03,66.19,54355.0
2025-06-06 10:00:00,66.19,66.43,66.03,66.15,64016.0,66.19,66.43,66.03,66.15,64016.0
2025-06-06 11:00:00,66.16,66.77,66.14,66.69,160392.0,66.16,66.77,66.14,66.69,160392.0
2025-06-06 12:00:00,66.72,66.85,66.5,66.62,48904.0,66.72,66.85,66.5,66.62,48904.0
2025-06-06 13:00:00,66.63,66.63,66.27,66.48,43254.0,66.63,66.63,66.27,66.48,43254.0
2025-06-06 14:00:00,66.48,66.62,66.45,66.5,52945.0,66.48,66.62,66.45,66.5,52945.0
2025-06-06 15:00:00,66.48,66.73,66.47,66.63,190884.0,66.48,66.73,66.47,66.63,190884.0
2025-06-09 09:30:00,66.64,67.65,66.41,67.05,69149.0,66.64,67.65,66.41,67.05,69149.0
2025-06-09 10:00:00,67.06,67.49,67.02,67.27,83198.0,67.06,67.49,67.02,67.27,83198.0
2025-06-09 11:00:00,67.22,67.31,67.02,67.14,70864.0,67.22,67.31,67.02,67.14,70864.0
2025-06-09 12:00:00,67.16,67.57,67.14,67.51,65427.0,67.16,67.57,67.14,67.51,65427.0
2025-06-09 13:00:00,67.51,67.61,67.43,67.53,37320.0,67.51,67.61,67.43,67.53,37320.0
2025-06-09 14:00:00,67.53,67.59,67.46,67.52,41824.0,67.53,67.59,67.46,67.52,41824.0
2025-06-09 15:00:00,67.52,67.58,67.16,67.21,189852.0,67.52,67.58,67.16,67.21,189852.0
2025-06-10 09:30:00,67.82,68.3,67.3,68.3,80281.0,67.82,68.3,67.3,68.3,80281.0
2025-06-10 10:00:00,68.3,69.77,68.3,69.72,137675.0,68.3,69.77,68.3,69.72,137675.0
2025-06-10 11:00:00,69.7,70.35,69.65,69.96,159764.0,69.7,70.35,69.65,69.96,159764.0
2025-06-10 12:00:00,69.99,70.13,69.72,70.07,95146.0,69.99,70.13,69.72,70.07,95146.0
2025-06-10 13:00:00,70.06,70.48,70.02,70.09,154145.0,70.06,70.48,70.02,70.09,154145.0
2025-06-10 14:00:00,70.09,70.37,69.99,70.28,145751.0,70.09,70.37,69.99,70.28,145751.0
2025-06-10 15:00:00,70.26,70.53,70.16,70.38,468851.0,70.26,70.53,70.16,70.38,468851.0
2025-06-11 09:30:00,70.8,71.23,70.5,70.81,100207.0,70.8,71.23,70.5,70.81,100207.0
2025-06-11 10:00:00,70.81,70.99,70.51,70.67,125360.0,70.81,70.99,70.51,70.67,125360.0
2025-06-11 11:00:00,70.66,71.06,70.42,71.03,129737.0,70.66,71.06,70.42,71.03,129737.0
2025-06-11 12:00:00,71.03,71.09,70.49,70.81,122074.0,71.03,71.09,70.49,70.81,122074.0
2025-06-11 13:00:00,70.81,70.93,70.6,70.61,144110.0,70.81,70.93,70.6,70.61,144110.0
2025-06-11 14:00:00,70.62,70.66,70.06,70.17,134208.0,70.62,70.66,70.06,70.17,134208.0
2025-06-11 15:00:00,70.17,70.27,69.95,70.18,465044.0,70.17,70.27,69.95,70.18,465044.0
2025-06-12 09:30:00,69.0,69.69,68.56,69.69,108602.0,69.0,69.69,68.56,69.69,108602.0
2025-06-12 10:00:00,69.58,70.01,69.35,69.69,71888.0,69.58,70.01,69.35,69.69,71888.0
2025-06-12 11:00:00,69.76,69.95,69.47,69.85,89776.0,69.76,69.95,69.47,69.85,89776.0
2025-06-12 12:00:00,69.87,70.05,69.65,69.91,109165.0,69.87,70.05,69.65,69.91,109165.0
2025-06-12 13:00:00,69.93,70.11,69.71,69.75,95402.0,69.93,70.11,69.71,69.75,95402.0
2025-06-12 14:00:00,69.75,69.81,69.4,69.47,63693.0,69.75,69.81,69.4,69.47,63693.0
2025-06-12 15:00:00,69.46,69.72,69.44,69.68,345840.0,69.46,69.72,69.44,69.68,345840.0
2025-06-13 09:30:00,68.84,69.31,68.13,68.15,79305.0,68.84,69.31,68.13,68.15,79305.0
2025-06-13 10:00:00,68.23,68.51,67.62,67.95,166446.0,68.23,68.51,67.62,67.95,166446.0
2025-06-13 11:00:00,67.94,68.45,67.92,68.19,91189.0,67.94,68.45,67.92,68.19,91189.0
2025-06-13 12:00:00,68.23,68.36,67.92,68.09,60515.0,68.23,68.36,67.92,68.09,60515.0
2025-06-13 13:00:00,68.06,68.07,67.64,67.75,60141.0,68.06,68.07,67.64,67.75,60141.0
2025-06-13 14:00:00,67.76,67.83,66.97,67.08,159383.0,67.76,67.83,66.97,67.08,159383.0
2025-06-13 15:00:00,67.1,67.25,66.55,67.25,492709.0,67.1,67.25,66.55,67.25,492709.0
2025-06-16 09:30:00,68.64,68.9,67.89,68.53,112063.0,68.64,68.9,67.89,68.53,112063.0
2025-06-16 10:00:00,68.48,69.29,68.47,69.26,74108.0,68.48,69.29,68.47,69.26,74108.0
2025-06-16 11:00:00,69.26,69.39,69.03,69.06,73039.0,69.26,69.39,69.03,69.06,73039.0
2025-06-16 12:00:00,69.07,69.34,68.92,69.25,47609.0,69.07,69.34,68.92,69.25,47609.0
2025-06-16 13:00:00,69.28,69.56,69.26,69.32,57064.0,69.28,69.56,69.26,69.32,57064.0
2025-06-16 14:00:00,69.3,69.34,69.07,69.07,99287.0,69.3,69.34,69.07,69.07,99287.0
2025-06-16 15:00:00,69.06,69.31,69.05,69.18,286884.0,69.06,69.31,69.05,69.18,286884.0
2025-06-17 09:30:00,68.76,69.31,68.34,69.06,66411.0,68.76,69.31,68.34,69.06,66411.0
2025-06-17 10:00:00,69.03,69.23,68.08,68.08,99010.0,69.03,69.23,68.08,68.08,99010.0
2025-06-17 11:00:00,68.11,68.33,68.05,68.11,77692.0,68.11,68.33,68.05,68.11,77692.0
2025-06-17 12:00:00,68.09,68.42,67.92,67.97,60903.0,68.09,68.42,67.92,67.97,60903.0
2025-06-17 13:00:00,68.02,68.08,67.69,67.82,88314.0,68.02,68.08,67.69,67.82,88314.0
2025-06-17 14:00:00,67.82,67.83,67.52,67.75,84357.0,67.82,67.83,67.52,67.75,84357.0
2025-06-17 15:00:00,67.75,67.76,67.38,67.6,422851.0,67.75,67.76,67.38,67.6,422851.0
2025-06-18 09:30:00,67.59,68.35,67.45,68.18,83542.0,67.59,68.35,67.45,68.18,83542.0
2025-06-18 10:00:00,68.18,68.36,67.88,68.33,124664.0,68.18,68.36,67.88,68.33,124664.0
2025-06-18 11:00:00,68.31,68.36,67.87,67.88,79653.0,68.31,68.36,67.87,67.88,79653.0
2025-06-18 12:00:00,67.88,68.03,67.82,67.82,106841.0,67.88,68.03,67.82,67.82,106841.0
2025-06-18 13:00:00,67.82,67.95,67.66,67.89,120047.0,67.82,67.95,67.66,67.89,120047.0
2025-06-18 14:00:00,67.89,68.22,67.54,67.61,129056.0,67.89,68.22,67.54,67.61,129056.0
2025-06-18 15:00:00,67.57,67.92,67.52,67.66,369835.0,67.57,67.92,67.52,67.66,369835.0
2025-06-20 09:30:00,68.24,68.44,67.23,67.41,284899.0,68.24,68.44,67.23,67.41,284899.0
2025-06-20 10:00:00,67.36,67.51,66.54,66.69,138016.0,67.36,67.51,66.54,66.69,138016.0
2025-06-20 11:00:00,66.62,67.04,66.52,66.77,97147.0,66.62,67.04,66.52,66.77,97147.0
2025-06-20 12:00:00,66.83,66.96,66.74,66.81,99317.0,66.83,66.96,66.74,66.81,99317.0
2025-06-20 13:00:00,66.81,66.87,66.34,66.56,63382.0,66.81,66.87,66.34,66.56,63382.0
2025-06-20 14:00:00,66.56,66.82,66.38,66.61,134631.0,66.56,66.82,66.38,66.61,134631.0
2025-06-20 15:00:00,66.65,67.08,66.51,67.03,495840.0,66.65,67.08,66.51,67.03,495840.0