date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-07-19 09:30:00,35.01,35.27,35.01,35.22,465100.0,20.7288,20.8827,20.7288,20.8531,465100.0
2011-07-19 10:00:00,35.22,35.34,35.22,35.26,351100.0,20.8531,20.9242,20.8531,20.8768,351100.0
2011-07-19 11:00:00,35.27,35.35,35.19,35.3,296300.0,20.8827,20.9301,20.8354,20.9005,296300.0
2011-07-19 12:00:00,35.29,35.4,35.25,35.36,146700.0,20.8946,20.9597,20.8709,20.936,146700.0
2011-07-19 13:00:00,35.36,35.67,35.33,35.47,290800.0,20.936,21.1196,20.9183,21.0012,290800.0
2011-07-19 14:00:00,35.47,35.51,35.34,35.45,276900.0,21.0012,21.0248,20.9242,20.9893,276900.0
2011-07-19 15:00:00,35.47,35.53,35.37,35.5,336600.0,21.0012,21.0367,20.9419,21.0189,336600.0
2011-07-20 09:30:00,35.87,35.87,35.49,35.59,346100.0,21.238,21.238,21.013,21.0722,346100.0
2011-07-20 10:00:00,35.57,35.71,35.45,35.66,313700.0,21.0604,21.1433,20.9893,21.1136,313700.0
2011-07-20 11:00:00,35.65,35.76,35.35,35.35,180800.0,21.1077,21.1729,20.9301,20.9301,180800.0
2011-07-20 12:00:00,35.36,35.54,35.35,35.49,133700.0,20.936,21.0426,20.9301,21.013,133700.0
2011-07-20 13:00:00,35.49,35.74,35.46,35.67,113700.0,21.013,21.161,20.9952,21.1196,113700.0
2011-07-20 14:00:00,35.68,35.76,35.6,35.64,165500.0,21.1255,21.1729,21.0781,21.1018,165500.0
2011-07-20 15:00:00,35.63,35.67,35.53,35.62,298400.0,21.0959,21.1196,21.0367,21.09,298400.0
2011-07-21 09:30:00,36.76,36.95,36.39,36.9,425400.0,21.7649,21.8774,21.5459,21.8478,425400.0
2011-07-21 10:00:00,36.89,37.08,36.8,36.92,528600.0,21.8419,21.9544,21.7886,21.8597,528600.0
2011-07-21 11:00:00,36.92,37.07,36.8,36.87,329300.0,21.8597,21.9485,21.7886,21.8301,329300.0
2011-07-21 12:00:00,36.88,37.05,36.81,36.92,263100.0,21.836,21.9366,21.7945,21.8597,263100.0
2011-07-21 13:00:00,36.92,36.98,36.81,36.84,343600.0,21.8597,21.8952,21.7945,21.8123,343600.0
2011-07-21 14:00:00,36.84,37.03,36.77,37.02,289700.0,21.8123,21.9248,21.7709,21.9189,289700.0
2011-07-21 15:00:00,37.01,37.09,36.94,37.06,426700.0,21.913,21.9603,21.8715,21.9426,426700.0
2011-07-22 09:30:00,37.07,37.19,36.82,36.92,491400.0,21.9485,22.0195,21.8005,21.8597,491400.0
2011-07-22 10:00:00,36.9,37.12,36.79,37.1,308400.0,21.8478,21.9781,21.7827,21.9662,308400.0
2011-07-22 11:00:00,37.1,37.38,37.03,37.38,330100.0,21.9662,22.132,21.9248,22.132,330100.0
2011-07-22 12:00:00,37.38,37.67,37.32,37.64,267100.0,22.132,22.3037,22.0965,22.286,267100.0
2011-07-22 13:00:00,37.65,37.88,37.62,37.86,240800.0,22.2919,22.4281,22.2741,22.4162,240800.0
2011-07-22 14:00:00,37.86,37.92,37.81,37.86,265500.0,22.4162,22.4518,22.3866,22.4162,265500.0
2011-07-22 15:00:00,37.86,37.87,37.67,37.77,543200.0,22.4162,22.4221,22.3037,22.3629,543200.0
2011-07-25 09:30:00,37.12,37.36,37.06,37.36,310200.0,21.9781,22.1202,21.9426,22.1202,310200.0
2011-07-25 10:00:00,37.37,37.56,37.27,37.44,334000.0,22.1261,22.2386,22.0669,22.1676,334000.0
2011-07-25 11:00:00,37.44,37.65,37.35,37.49,265800.0,22.1676,22.2919,22.1143,22.1972,265800.0
2011-07-25 12:00:00,37.49,37.67,37.49,37.55,58800.0,22.1972,22.3037,22.1972,22.2327,58800.0
2011-07-25 13:00:00,37.55,37.58,37.42,37.44,82100.0,22.2327,22.2504,22.1557,22.1676,82100.0
2011-07-25 14:00:00,37.44,37.54,37.38,37.4,100600.0,22.1676,22.2268,22.132,22.1439,100600.0
2011-07-25 15:00:00,37.4,37.49,37.32,37.43,364900.0,22.1439,22.1972,22.0965,22.1616,364900.0
2011-07-26 09:30:00,37.56,37.73,37.5,37.52,385900.0,22.2386,22.3393,22.2031,22.2149,385900.0
2011-07-26 10:00:00,37.53,37.75,37.44,37.74,331300.0,22.2208,22.3511,22.1676,22.3452,331300.0
2011-07-26 11:00:00,37.75,38.1,37.73,37.85,330100.0,22.3511,22.5583,22.3393,22.4103,330100.0
2011-07-26 12:00:00,37.84,37.95,37.79,37.83,99400.0,22.4044,22.4695,22.3748,22.3985,99400.0
2011-07-26 13:00:00,37.84,37.84,37.65,37.78,155000.0,22.4044,22.4044,22.2919,22.3689,155000.0
2011-07-26 14:00:00,37.78,37.96,37.76,37.88,198600.0,22.3689,22.4754,22.357,22.4281,198600.0
2011-07-26 15:00:00,37.88,37.94,37.72,37.78,297100.0,22.4281,22.4636,22.3333,22.3689,297100.0
2011-07-27 09:30:00,37.41,37.42,36.88,36.88,569400.0,22.1498,22.1557,21.836,21.836,569400.0
2011-07-27 10:00:00,36.86,36.96,36.57,36.93,1051400.0,21.8241,21.8834,21.6524,21.8656,1051400.0
2011-07-27 11:00:00,36.93,37.35,36.88,37.21,449000.0,21.8656,22.1143,21.836,22.0314,449000.0
2011-07-27 12:00:00,37.21,37.4,37.14,37.23,308600.0,22.0314,22.1439,21.9899,22.0432,308600.0
2011-07-27 13:00:00,37.23,37.32,37.13,37.2,344300.0,22.0432,22.0965,21.984,22.0255,344300.0
2011-07-27 14:00:00,37.2,37.26,37.09,37.15,552000.0,22.0255,22.061,21.9603,21.9958,552000.0
2011-07-27 15:00:00,37.15,37.29,37.09,37.25,1085400.0,21.9958,22.0787,21.9603,22.0551,1085400.0
2011-07-28 09:30:00,35.72,35.86,35.45,35.82,605000.0,21.1492,21.2321,20.9893,21.2084,605000.0
2011-07-28 10:00:00,35.82,35.92,35.68,35.88,585500.0,21.2084,21.2676,21.1255,21.2439,585500.0
2011-07-28 11:00:00,35.87,36.33,35.83,36.27,290300.0,21.238,21.5103,21.2143,21.4748,290300.0
2011-07-28 12:00:00,36.28,36.28,36.04,36.15,293100.0,21.4807,21.4807,21.3386,21.4038,293100.0
2011-07-28 13:00:00,36.14,36.19,35.92,36.09,140700.0,21.3978,21.4275,21.2676,21.3682,140700.0
2011-07-28 14:00:00,36.09,36.09,35.78,35.9,163000.0,21.3682,21.3682,21.1847,21.2557,163000.0
2011-07-28 15:00:00,35.9,35.9,35.65,35.73,421100.0,21.2557,21.2557,21.1077,21.1551,421100.0
2011-07-29 09:30:00,36.1,36.1,35.63,35.83,572400.0,21.3742,21.3742,21.0959,21.2143,572400.0
2011-07-29 10:00:00,35.84,36.05,35.72,35.94,564100.0,21.2202,21.3446,21.1492,21.2794,564100.0
2011-07-29 11:00:00,35.94,36.22,35.85,35.94,257400.0,21.2794,21.4452,21.2261,21.2794,257400.0
2011-07-29 12:00:00,35.96,35.96,35.71,35.74,116000.0,21.2913,21.2913,21.1433,21.161,116000.0
2011-07-29 13:00:00,35.74,35.98,35.7,35.94,120500.0,21.161,21.3031,21.1373,21.2794,120500.0
2011-07-29 14:00:00,35.94,35.99,35.71,35.72,164200.0,21.2794,21.309,21.1433,21.1492,164200.0
2011-07-29 15:00:00,35.71,35.83,35.64,35.68,303000.0,21.1433,21.2143,21.1018,21.1255,303000.0
2011-08-01 09:30:00,36.13,36.3,35.66,35.7,238000.0,21.3919,21.4926,21.1136,21.1373,238000.0
2011-08-01 10:00:00,35.68,35.68,35.1,35.3,657500.0,21.1255,21.1255,20.7821,20.9005,657500.0
2011-08-01 11:00:00,35.31,35.37,34.94,34.97,474200.0,20.9064,20.9419,20.6873,20.7051,474200.0
2011-08-01 12:00:00,34.95,35.07,34.81,35.04,231300.0,20.6933,20.7643,20.6104,20.7466,231300.0
2011-08-01 13:00:00,35.04,35.05,34.83,34.93,212400.0,20.7466,20.7525,20.6222,20.6814,212400.0
2011-08-01 14:00:00,34.93,35.11,34.76,35.07,163200.0,20.6814,20.788,20.5808,20.7643,163200.0
2011-08-01 15:00:00,35.07,35.28,35.06,35.19,374500.0,20.7643,20.8887,20.7584,20.8354,374500.0
2011-08-02 09:30:00,35.02,35.37,35.01,35.28,213200.0,20.7347,20.9419,20.7288,20.8887,213200.0
2011-08-02 10:00:00,35.3,35.4,35.01,35.01,237500.0,20.9005,20.9597,20.7288,20.7288,237500.0
2011-08-02 11:00:00,35.01,35.03,34.8,34.87,338600.0,20.7288,20.7406,20.6045,20.6459,338600.0
2011-08-02 12:00:00,34.87,34.89,34.56,34.7,161700.0,20.6459,20.6577,20.4624,20.5452,161700.0
2011-08-02 13:00:00,34.7,34.79,34.39,34.43,166200.0,20.5452,20.5985,20.3617,20.3854,166200.0
2011-08-02 14:00:00,34.43,34.66,34.41,34.59,288400.0,20.3854,20.5216,20.3735,20.4801,288400.0
2011-08-02 15:00:00,34.6,34.64,34.36,34.37,452100.0,20.486,20.5097,20.3439,20.3499,452100.0
2011-08-03 09:30:00,35.04,35.15,34.8,35.15,298000.0,20.7466,20.8117,20.6045,20.8117,298000.0
2011-08-03 10:00:00,35.15,35.23,34.29,34.72,738800.0,20.8117,20.8591,20.3025,20.5571,738800.0
2011-08-03 11:00:00,34.72,34.96,34.53,34.62,404600.0,20.5571,20.6992,20.4446,20.4979,404600.0
2011-08-03 12:00:00,34.63,34.64,34.34,34.4,136100.0,20.5038,20.5097,20.3321,20.3676,136100.0
2011-08-03 13:00:00,34.4,34.9,34.31,34.8,233800.0,20.3676,20.6637,20.3143,20.6045,233800.0
2011-08-03 14:00:00,34.81,34.89,34.62,34.81,209000.0,20.6104,20.6577,20.4979,20.6104,209000.0
2011-08-03 15:00:00,34.81,35.02,34.76,34.96,364100.0,20.6104,20.7347,20.5808,20.6992,364100.0
2011-08-04 09:30:00,32.83,33.34,32.82,33.03,688900.0,19.4381,19.74,19.4321,19.5565,688900.0
2011-08-04 10:00:00,33.03,33.19,32.7,32.78,751000.0,19.5565,19.6512,19.3611,19.4085,751000.0
2011-08-04 11:00:00,32.78,33.11,32.67,33.08,839400.0,19.4085,19.6038,19.3433,19.5861,839400.0
2011-08-04 12:00:00,33.11,33.46,32.92,33.3,390500.0,19.6038,19.8111,19.4913,19.7163,390500.0
2011-08-04 13:00:00,33.3,33.57,33.29,33.33,417700.0,19.7163,19.8762,19.7104,19.7341,417700.0
2011-08-04 14:00:00,33.33,33.57,33.0,33.31,909300.0,19.7341,19.8762,19.5387,19.7223,909300.0
2011-08-04 15:00:00,33.3,33.56,33.0,33.2,2419600.0,19.7163,19.8703,19.5387,19.6571,2419600.0
2011-08-05 09:30:00,34.59,34.67,33.33,33.49,469700.0,20.4801,20.5275,19.7341,19.8288,469700.0
2011-08-05 10:00:00,33.47,34.03,33.31,33.54,720000.0,19.817,20.1486,19.7223,19.8584,720000.0
2011-08-05 11:00:00,33.54,33.54,32.18,32.27,787000.0,19.8584,19.8584,19.0532,19.1065,787000.0
2011-08-05 12:00:00,32.26,33.71,32.22,33.56,452100.0,19.1006,19.9591,19.0769,19.8703,452100.0
2011-08-05 13:00:00,33.57,33.78,33.26,33.6,287800.0,19.8762,20.0005,19.6926,19.894,287800.0
2011-08-05 14:00:00,33.59,33.67,33.3,33.34,296600.0,19.888,19.9354,19.7163,19.74,296600.0
2011-08-05 15:00:00,33.35,33.54,32.88,33.43,638300.0,19.7459,19.8584,19.4677,19.7933,638300.0
2011-08-08 09:30:00,30.93,31.61,30.9,31.58,1026900.0,18.3131,18.7157,18.2953,18.698,1026900.0
2011-08-08 10:00:00,31.6,31.68,30.84,31.25,810100.0,18.7098,18.7572,18.2598,18.5026,810100.0
2011-08-08 11:00:00,31.25,32.14,31.2,31.94,817900.0,18.5026,19.0295,18.473,18.9111,817900.0
2011-08-08 12:00:00,31.92,32.04,31.51,31.68,262500.0,18.8993,18.9703,18.6565,18.7572,262500.0
2011-08-08 13:00:00,31.68,31.83,31.27,31.33,197000.0,18.7572,18.846,18.5144,18.5499,197000.0
2011-08-08 14:00:00,31.32,31.6,30.65,31.05,541700.0,18.544,18.7098,18.1473,18.3841,541700.0
2011-08-08 15:00:00,31.06,31.79,31.05,31.1,834100.0,18.3901,18.8223,18.3841,18.4138,834100.0
2011-08-09 09:30:00,33.19,33.23,32.06,32.84,900400.0,19.6512,19.6749,18.9822,19.444,900400.0
2011-08-09 10:00:00,32.83,33.11,32.55,32.94,717600.0,19.4381,19.6038,19.2723,19.5032,717600.0
2011-08-09 11:00:00,32.93,33.16,32.76,32.91,488800.0,19.4973,19.6334,19.3966,19.4854,488800.0
2011-08-09 12:00:00,32.92,33.02,32.59,32.6,205700.0,19.4913,19.5506,19.296,19.3019,205700.0
2011-08-09 13:00:00,32.6,32.89,32.58,32.79,357900.0,19.3019,19.4736,19.29,19.4144,357900.0
2011-08-09 14:00:00,32.8,32.84,31.55,31.91,703900.0,19.4203,19.444,18.6802,18.8933,703900.0
2011-08-09 15:00:00,31.9,33.59,31.72,33.57,846800.0,18.8874,19.888,18.7808,19.8762,846800.0
2011-08-10 09:30:00,32.12,32.58,31.92,32.0,629600.0,19.0177,19.29,18.8993,18.9466,629600.0
2011-08-10 10:00:00,32.02,32.48,31.71,32.22,1547000.0,18.9585,19.2308,18.7749,19.0769,1547000.0
2011-08-10 11:00:00,32.22,32.68,31.91,32.57,713600.0,19.0769,19.3492,18.8933,19.2841,713600.0
2011-08-10 12:00:00,32.54,32.83,32.44,32.81,256300.0,19.2664,19.4381,19.2071,19.4262,256300.0
2011-08-10 13:00:00,32.78,33.22,32.6,33.18,305300.0,19.4085,19.669,19.3019,19.6453,305300.0
2011-08-10 14:00:00,33.17,33.68,32.97,33.3,886500.0,19.6394,19.9413,19.5209,19.7163,886500.0
2011-08-10 15:00:00,33.3,33.48,32.48,32.49,1504600.0,19.7163,19.8229,19.2308,19.2367,1504600.0
2011-08-11 09:30:00,33.53,33.89,33.23,33.54,335200.0,19.8525,20.0657,19.6749,19.8584,335200.0
2011-08-11 10:00:00,33.57,34.56,33.41,34.4,556300.0,19.8762,20.4624,19.7815,20.3676,556300.0
2011-08-11 11:00:00,34.42,34.57,34.17,34.23,486700.0,20.3795,20.4683,20.2314,20.267,486700.0
2011-08-11 12:00:00,34.24,34.73,34.04,34.67,416500.0,20.2729,20.563,20.1545,20.5275,416500.0
2011-08-11 13:00:00,34.66,34.7,34.29,34.5,261100.0,20.5216,20.5452,20.3025,20.4268,261100.0
2011-08-11 14:00:00,34.52,34.68,34.2,34.62,354700.0,20.4387,20.5334,20.2492,20.4979,354700.0
2011-08-11 15:00:00,34.62,35.26,34.61,34.83,686400.0,20.4979,20.8768,20.492,20.6222,686400.0
2011-08-12 09:30:00,35.8,35.96,35.1,35.27,813600.0,21.1965,21.2913,20.7821,20.8827,813600.0
2011-08-12 10:00:00,35.33,35.51,34.78,35.49,645300.0,20.9183,21.0248,20.5926,21.013,645300.0
2011-08-12 11:00:00,35.48,35.84,35.37,35.69,278800.0,21.0071,21.2202,20.9419,21.1314,278800.0
2011-08-12 12:00:00,35.68,35.76,35.38,35.45,338900.0,21.1255,21.1729,20.9479,20.9893,338900.0
2011-08-12 13:00:00,35.46,35.59,35.42,35.54,271500.0,20.9952,21.0722,20.9715,21.0426,271500.0
2011-08-12 14:00:00,35.54,35.62,35.15,35.3,404000.0,21.0426,21.09,20.8117,20.9005,404000.0
2011-08-12 15:00:00,35.3,35.49,35.12,35.49,831200.0,20.9005,21.013,20.7939,21.013,831200.0
2011-08-15 09:30:00,35.67,35.95,35.56,35.67,141900.0,21.1196,21.2854,21.0544,21.1196,141900.0
2011-08-15 10:00:00,35.69,35.85,35.58,35.58,406700.0,21.1314,21.2261,21.0663,21.0663,406700.0
2011-08-15 11:00:00,35.58,35.65,35.37,35.49,368200.0,21.0663,21.1077,20.9419,21.013,368200.0
2011-08-15 12:00:00,35.49,35.52,35.35,35.48,133400.0,21.013,21.0308,20.9301,21.0071,133400.0
2011-08-15 13:00:00,35.48,35.63,35.39,35.59,141400.0,21.0071,21.0959,20.9538,21.0722,141400.0
2011-08-15 14:00:00,35.58,35.76,35.58,35.73,101800.0,21.0663,21.1729,21.0663,21.1551,101800.0
2011-08-15 15:00:00,35.73,35.8,35.63,35.8,331600.0,21.1551,21.1965,21.0959,21.1965,331600.0
2011-08-16 09:30:00,35.14,35.53,35.14,35.37,230600.0,20.8058,21.0367,20.8058,20.9419,230600.0
2011-08-16 10:00:00,35.34,35.74,35.24,35.74,568000.0,20.9242,21.161,20.865,21.161,568000.0
2011-08-16 11:00:00,35.74,35.75,35.44,35.57,375900.0,21.161,21.1669,20.9834,21.0604,375900.0
2011-08-16 12:00:00,35.57,35.88,34.94,34.95,359300.0,21.0604,21.2439,20.6873,20.6933,359300.0
2011-08-16 13:00:00,34.93,34.97,34.67,34.92,173900.0,20.6814,20.7051,20.5275,20.6755,173900.0
2011-08-16 14:00:00,34.92,35.21,34.91,34.99,536400.0,20.6755,20.8472,20.6696,20.717,536400.0
2011-08-16 15:00:00,35.0,35.3,34.99,35.04,685000.0,20.7229,20.9005,20.717,20.7466,685000.0
2011-08-17 09:30:00,34.88,35.56,34.84,35.43,382000.0,20.6518,21.0544,20.6281,20.9775,382000.0
2011-08-17 10:00:00,35.44,35.55,35.12,35.16,443800.0,20.9834,21.0485,20.7939,20.8176,443800.0
2011-08-17 11:00:00,35.15,35.37,34.79,34.86,217000.0,20.8117,20.9419,20.5985,20.64,217000.0
2011-08-17 12:00:00,34.87,34.95,34.7,34.83,178600.0,20.6459,20.6933,20.5452,20.6222,178600.0
2011-08-17 13:00:00,34.84,34.86,34.57,34.75,160000.0,20.6281,20.64,20.4683,20.5749,160000.0
2011-08-17 14:00:00,34.77,34.98,34.73,34.97,208200.0,20.5867,20.711,20.563,20.7051,208200.0
2011-08-17 15:00:00,34.98,35.07,34.84,34.98,360400.0,20.711,20.7643,20.6281,20.711,360400.0
2011-08-18 09:30:00,33.22,33.35,32.72,32.96,362900.0,19.669,19.7459,19.3729,19.515,362900.0
2011-08-18 10:00:00,32.94,33.03,32.33,32.9,955000.0,19.5032,19.5565,19.142,19.4795,955000.0
2011-08-18 11:00:00,32.89,33.18,32.56,33.12,204800.0,19.4736,19.6453,19.2782,19.6098,204800.0
2011-08-18 12:00:00,33.12,33.19,32.89,33.09,101800.0,19.6098,19.6512,19.4736,19.592,101800.0
2011-08-18 13:00:00,33.09,33.09,32.74,32.95,166800.0,19.592,19.592,19.3848,19.5091,166800.0
2011-08-18 14:00:00,32.96,33.15,32.93,33.05,436000.0,19.515,19.6275,19.4973,19.5683,436000.0
2011-08-18 15:00:00,33.05,33.16,32.9,33.06,1026400.0,19.5683,19.6334,19.4795,19.5742,1026400.0
2011-08-19 09:30:00,33.04,33.72,32.97,33.63,306700.0,19.5624,19.965,19.5209,19.9117,306700.0
2011-08-19 10:00:00,33.62,34.1,33.51,33.7,565100.0,19.9058,20.19,19.8407,19.9532,565100.0
2011-08-19 11:00:00,33.69,33.76,33.22,33.52,258800.0,19.9472,19.9887,19.669,19.8466,258800.0
2011-08-19 12:00:00,33.54,33.54,33.21,33.25,137700.0,19.8584,19.8584,19.663,19.6867,137700.0
2011-08-19 13:00:00,33.25,33.3,33.03,33.04,202900.0,19.6867,19.7163,19.5565,19.5624,202900.0
2011-08-19 14:00:00,33.05,33.06,32.76,32.85,251900.0,19.5683,19.5742,19.3966,19.4499,251900.0
2011-08-19 15:00:00,32.86,33.06,32.8,32.89,474000.0,19.4558,19.5742,19.4203,19.4736,474000.0
2011-08-22 09:30:00,33.73,33.73,33.41,33.52,191400.0,19.9709,19.9709,19.7815,19.8466,191400.0
2011-08-22 10:00:00,33.57,33.66,33.13,33.17,193100.0,19.8762,19.9295,19.6157,19.6394,193100.0
2011-08-22 11:00:00,33.17,33.29,32.87,32.97,185500.0,19.6394,19.7104,19.4617,19.5209,185500.0
2011-08-22 12:00:00,32.96,33.36,32.96,33.34,54600.0,19.515,19.7519,19.515,19.74,54600.0
2011-08-22 13:00:00,33.33,33.39,32.94,33.14,74400.0,19.7341,19.7696,19.5032,19.6216,74400.0
2011-08-22 14:00:00,33.12,33.28,33.01,33.01,79700.0,19.6098,19.7045,19.5446,19.5446,79700.0
2011-08-22 15:00:00,33.02,33.14,32.91,32.97,235400.0,19.5506,19.6216,19.4854,19.5209,235400.0
2011-08-23 09:30:00,33.71,33.96,33.38,33.74,266100.0,19.9591,20.1071,19.7637,19.9768,266100.0
2011-08-23 10:00:00,33.74,34.19,33.73,33.88,318500.0,19.9768,20.2433,19.9709,20.0597,318500.0
2011-08-23 11:00:00,33.91,34.3,33.88,34.27,261900.0,20.0775,20.3084,20.0597,20.2907,261900.0
2011-08-23 12:00:00,34.27,34.35,34.12,34.26,94300.0,20.2907,20.338,20.2018,20.2847,94300.0
2011-08-23 13:00:00,34.26,34.32,34.03,34.17,147100.0,20.2847,20.3203,20.1486,20.2314,147100.0
2011-08-23 14:00:00,34.18,34.45,34.09,34.4,169100.0,20.2374,20.3972,20.1841,20.3676,169100.0
2011-08-23 15:00:00,34.4,34.66,34.39,34.64,558200.0,20.3676,20.5216,20.3617,20.5097,558200.0
2011-08-24 09:30:00,34.94,35.07,34.63,35.07,396500.0,20.6873,20.7643,20.5038,20.7643,396500.0
2011-08-24 10:00:00,35.04,35.17,34.58,34.61,419400.0,20.7466,20.8235,20.4742,20.492,419400.0
2011-08-24 11:00:00,34.62,34.62,34.2,34.3,326000.0,20.4979,20.4979,20.2492,20.3084,326000.0
2011-08-24 12:00:00,34.3,34.42,34.14,34.39,120100.0,20.3084,20.3795,20.2137,20.3617,120100.0
2011-08-24 13:00:00,34.39,34.53,34.29,34.45,82600.0,20.3617,20.4446,20.3025,20.3972,82600.0
2011-08-24 14:00:00,34.45,34.47,34.3,34.43,148700.0,20.3972,20.4091,20.3084,20.3854,148700.0
2011-08-24 15:00:00,34.44,34.65,34.21,34.21,880400.0,20.3913,20.5156,20.2551,20.2551,880400.0
2011-08-25 09:30:00,34.0,34.28,33.72,33.85,487300.0,20.1308,20.2966,19.965,20.042,487300.0
2011-08-25 10:00:00,33.85,33.9,33.37,33.48,580400.0,20.042,20.0716,19.7578,19.8229,580400.0
2011-08-25 11:00:00,33.51,33.69,33.4,33.59,497800.0,19.8407,19.9472,19.7755,19.888,497800.0
2011-08-25 12:00:00,33.59,33.63,32.98,33.19,189800.0,19.888,19.9117,19.5269,19.6512,189800.0
2011-08-25 13:00:00,33.19,33.35,33.12,33.32,221000.0,19.6512,19.7459,19.6098,19.7282,221000.0
2011-08-25 14:00:00,33.33,33.36,32.98,33.04,269000.0,19.7341,19.7519,19.5269,19.5624,269000.0
2011-08-25 15:00:00,33.03,33.25,32.9,33.02,765900.0,19.5565,19.6867,19.4795,19.5506,765900.0
2011-08-26 09:30:00,32.98,33.21,32.87,33.13,316700.0,19.5269,19.663,19.4617,19.6157,316700.0
2011-08-26 10:00:00,33.16,33.91,32.76,33.56,398700.0,19.6334,20.0775,19.3966,19.8703,398700.0
2011-08-26 11:00:00,33.51,34.04,33.46,33.91,192500.0,19.8407,20.1545,19.8111,20.0775,192500.0
2011-08-26 12:00:00,33.93,34.4,33.93,34.22,159500.0,20.0893,20.3676,20.0893,20.261,159500.0
2011-08-26 13:00:00,34.23,34.47,34.15,34.44,176800.0,20.267,20.4091,20.2196,20.3913,176800.0
2011-08-26 14:00:00,34.45,34.54,34.28,34.43,239700.0,20.3972,20.4505,20.2966,20.3854,239700.0
2011-08-26 15:00:00,34.42,34.59,34.17,34.49,343400.0,20.3795,20.4801,20.2314,20.4209,343400.0
2011-08-29 09:30:00,35.37,35.54,35.29,35.51,236300.0,20.9419,21.0426,20.8946,21.0248,236300.0
2011-08-29 10:00:00,35.49,35.62,35.34,35.44,239100.0,21.013,21.09,20.9242,20.9834,239100.0
2011-08-29 11:00:00,35.45,35.61,35.31,35.57,125500.0,20.9893,21.084,20.9064,21.0604,125500.0
2011-08-29 12:00:00,35.57,35.76,35.57,35.71,73900.0,21.0604,21.1729,21.0604,21.1433,73900.0
2011-08-29 13:00:00,35.7,35.88,35.52,35.53,178400.0,21.1373,21.2439,21.0308,21.0367,178400.0
2011-08-29 14:00:00,35.52,35.69,35.49,35.66,95700.0,21.0308,21.1314,21.013,21.1136,95700.0
2011-08-29 15:00:00,35.66,35.81,35.64,35.8,247900.0,21.1136,21.2025,21.1018,21.1965,247900.0
2011-08-30 09:30:00,34.74,35.3,34.68,35.01,409500.0,20.5689,20.9005,20.5334,20.7288,409500.0
2011-08-30 10:00:00,35.01,35.15,34.65,34.91,656300.0,20.7288,20.8117,20.5156,20.6696,656300.0
2011-08-30 11:00:00,34.91,35.48,34.88,35.47,193000.0,20.6696,21.0071,20.6518,21.0012,193000.0
2011-08-30 12:00:00,35.46,35.5,35.09,35.14,135100.0,20.9952,21.0189,20.7762,20.8058,135100.0
2011-08-30 13:00:00,35.13,35.35,35.02,35.09,309300.0,20.7998,20.9301,20.7347,20.7762,309300.0
2011-08-30 14:00:00,35.09,35.14,34.89,35.0,548900.0,20.7762,20.8058,20.6577,20.7229,548900.0
2011-08-30 15:00:00,35.01,35.18,34.94,34.95,574500.0,20.7288,20.8294,20.6873,20.6933,574500.0
2011-08-31 09:30:00,35.43,35.61,35.12,35.54,349100.0,20.9775,21.084,20.7939,21.0426,349100.0
2011-08-31 10:00:00,35.56,35.66,35.47,35.55,544600.0,21.0544,21.1136,21.0012,21.0485,544600.0
2011-08-31 11:00:00,35.56,35.71,35.2,35.2,415100.0,21.0544,21.1433,20.8413,20.8413,415100.0
2011-08-31 12:00:00,35.19,35.36,35.19,35.36,206400.0,20.8354,20.936,20.8354,20.936,206400.0
2011-08-31 13:00:00,35.36,35.4,35.15,35.17,151900.0,20.936,20.9597,20.8117,20.8235,151900.0
2011-08-31 14:00:00,35.18,35.2,34.96,35.05,178900.0,20.8294,20.8413,20.6992,20.7525,178900.0
2011-08-31 15:00:00,35.05,35.39,34.97,35.28,385000.0,20.7525,20.9538,20.7051,20.8887,385000.0
2011-09-01 09:30:00,35.16,35.22,34.73,34.88,195200.0,20.8176,20.8531,20.563,20.6518,195200.0
2011-09-01 10:00:00,34.86,35.33,34.73,34.8,270700.0,20.64,20.9183,20.563,20.6045,270700.0
2011-09-01 11:00:00,34.81,35.07,34.68,35.06,268600.0,20.6104,20.7643,20.5334,20.7584,268600.0
2011-09-01 12:00:00,35.05,35.05,34.7,34.74,60600.0,20.7525,20.7525,20.5452,20.5689,60600.0
2011-09-01 13:00:00,34.72,34.81,34.64,34.65,105600.0,20.5571,20.6104,20.5097,20.5156,105600.0
2011-09-01 14:00:00,34.63,34.89,34.55,34.83,185700.0,20.5038,20.6577,20.4564,20.6222,185700.0
2011-09-01 15:00:00,34.83,34.88,34.58,34.63,229800.0,20.6222,20.6518,20.4742,20.5038,229800.0
2011-09-02 09:30:00,33.71,34.11,33.66,34.03,227300.0,19.9591,20.1959,19.9295,20.1486,227300.0
2011-09-02 10:00:00,34.02,34.31,33.84,33.96,216300.0,20.1426,20.3143,20.0361,20.1071,216300.0
2011-09-02 11:00:00,33.96,34.25,33.86,34.17,459100.0,20.1071,20.2788,20.0479,20.2314,459100.0
2011-09-02 12:00:00,34.18,34.28,34.09,34.11,47700.0,20.2374,20.2966,20.1841,20.1959,47700.0
2011-09-02 13:00:00,34.1,34.13,33.92,33.96,78800.0,20.19,20.2078,20.0834,20.1071,78800.0
2011-09-02 14:00:00,33.95,33.95,33.76,33.87,132600.0,20.1012,20.1012,19.9887,20.0538,132600.0
2011-09-02 15:00:00,33.88,34.09,33.82,33.92,196600.0,20.0597,20.1841,20.0242,20.0834,196600.0
2011-09-06 09:30:00,32.07,32.79,32.07,32.74,350900.0,18.9881,19.4144,18.9881,19.3848,350900.0
2011-09-06 10:00:00,32.74,33.08,32.56,32.89,273800.0,19.3848,19.5861,19.2782,19.4736,273800.0
2011-09-06 11:00:00,32.88,33.13,32.65,33.11,256100.0,19.4677,19.6157,19.3315,19.6038,256100.0
2011-09-06 12:00:00,33.1,33.28,33.06,33.15,84400.0,19.5979,19.7045,19.5742,19.6275,84400.0
2011-09-06 13:00:00,33.16,33.6,33.11,33.46,139600.0,19.6334,19.894,19.6038,19.8111,139600.0
2011-09-06 14:00:00,33.45,33.62,33.22,33.3,193600.0,19.8051,19.9058,19.669,19.7163,193600.0
2011-09-06 15:00:00,33.3,33.56,33.1,33.45,424500.0,19.7163,19.8703,19.5979,19.8051,424500.0
2011-09-07 09:30:00,34.05,34.32,33.99,34.25,172500.0,20.1604,20.3203,20.1249,20.2788,172500.0
2011-09-07 10:00:00,34.23,34.4,34.07,34.11,199200.0,20.267,20.3676,20.1722,20.1959,199200.0
2011-09-07 11:00:00,34.08,34.5,34.07,34.46,183900.0,20.1782,20.4268,20.1722,20.4031,183900.0
2011-09-07 12:00:00,34.46,34.48,34.37,34.47,77400.0,20.4031,20.415,20.3499,20.4091,77400.0
2011-09-07 13:00:00,34.45,34.57,34.43,34.57,86500.0,20.3972,20.4683,20.3854,20.4683,86500.0
2011-09-07 14:00:00,34.56,34.83,34.56,34.81,240500.0,20.4624,20.6222,20.4624,20.6104,240500.0
2011-09-07 15:00:00,34.8,34.81,34.53,34.62,378900.0,20.6045,20.6104,20.4446,20.4979,378900.0
2011-09-08 09:30:00,34.07,34.57,34.05,34.41,229900.0,20.1722,20.4683,20.1604,20.3735,229900.0
2011-09-08 10:00:00,34.38,34.76,34.24,34.66,174200.0,20.3558,20.5808,20.2729,20.5216,174200.0
2011-09-08 11:00:00,34.68,34.85,34.55,34.57,217000.0,20.5334,20.6341,20.4564,20.4683,217000.0
2011-09-08 12:00:00,34.56,34.69,34.33,34.47,152500.0,20.4624,20.5393,20.3262,20.4091,152500.0
2011-09-08 13:00:00,34.47,34.47,34.06,34.17,97100.0,20.4091,20.4091,20.1663,20.2314,97100.0
2011-09-08 14:00:00,34.16,34.23,34.01,34.13,123600.0,20.2255,20.267,20.1367,20.2078,123600.0
2011-09-08 15:00:00,34.12,34.29,33.88,34.17,715600.0,20.2018,20.3025,20.0597,20.2314,715600.0
2011-09-09 09:30:00,33.99,34.23,33.72,34.14,443900.0,20.1249,20.267,19.965,20.2137,443900.0
2011-09-09 10:00:00,34.16,34.38,34.13,34.21,253700.0,20.2255,20.3558,20.2078,20.2551,253700.0
2011-09-09 11:00:00,34.2,34.39,33.74,33.89,260700.0,20.2492,20.3617,19.9768,20.0657,260700.0
2011-09-09 12:00:00,33.91,34.08,33.6,34.05,125200.0,20.0775,20.1782,19.894,20.1604,125200.0
2011-09-09 13:00:00,34.04,34.23,33.93,33.96,113700.0,20.1545,20.267,20.0893,20.1071,113700.0
2011-09-09 14:00:00,33.96,34.04,33.71,33.88,244500.0,20.1071,20.1545,19.9591,20.0597,244500.0
2011-09-09 15:00:00,33.87,34.25,33.83,34.1,597200.0,20.0538,20.2788,20.0301,20.19,597200.0
2011-09-12 09:30:00,34.0,34.49,33.99,34.4,347200.0,20.1308,20.4209,20.1249,20.3676,347200.0
2011-09-12 10:00:00,34.38,34.62,34.16,34.18,413300.0,20.3558,20.4979,20.2255,20.2374,413300.0
2011-09-12 11:00:00,34.2,34.75,34.19,34.52,305000.0,20.2492,20.5749,20.2433,20.4387,305000.0
2011-09-12 12:00:00,34.51,34.61,34.39,34.5,159500.0,20.4328,20.492,20.3617,20.4268,159500.0
2011-09-12 13:00:00,34.49,34.63,34.15,34.29,176800.0,20.4209,20.5038,20.2196,20.3025,176800.0
2011-09-12 14:00:00,34.29,34.68,34.07,34.38,204500.0,20.3025,20.5334,20.1722,20.3558,204500.0
2011-09-12 15:00:00,34.4,35.0,34.3,34.98,461700.0,20.3676,20.7229,20.3084,20.711,461700.0
2011-09-13 09:30:00,34.98,35.26,34.77,35.21,618300.0,20.711,20.8768,20.5867,20.8472,618300.0
2011-09-13 10:00:00,35.21,35.57,35.17,35.38,766600.0,20.8472,21.0604,20.8235,20.9479,766600.0
2011-09-13 11:00:00,35.37,35.52,35.02,35.41,385300.0,20.9419,21.0308,20.7347,20.9656,385300.0
2011-09-13 12:00:00,35.41,35.67,35.28,35.66,106800.0,20.9656,21.1196,20.8887,21.1136,106800.0
2011-09-13 13:00:00,35.65,35.79,35.56,35.66,156400.0,21.1077,21.1906,21.0544,21.1136,156400.0
2011-09-13 14:00:00,35.65,35.86,35.52,35.63,274700.0,21.1077,21.2321,21.0308,21.0959,274700.0
2011-09-13 15:00:00,35.63,35.82,35.43,35.67,633100.0,21.0959,21.2084,20.9775,21.1196,633100.0
2011-09-14 09:30:00,35.34,35.76,35.34,35.63,331800.0,20.9242,21.1729,20.9242,21.0959,331800.0
2011-09-14 10:00:00,35.64,35.75,35.13,35.73,662300.0,21.1018,21.1669,20.7998,21.1551,662300.0
2011-09-14 11:00:00,35.71,36.54,35.66,36.53,792600.0,21.1433,21.6347,21.1136,21.6288,792600.0
2011-09-14 12:00:00,36.53,36.95,36.43,36.8,338900.0,21.6288,21.8774,21.5695,21.7886,338900.0
2011-09-14 13:00:00,36.8,36.82,36.63,36.71,421400.0,21.7886,21.8005,21.688,21.7353,421400.0
2011-09-14 14:00:00,36.72,36.79,36.58,36.72,314700.0,21.7413,21.7827,21.6584,21.7413,314700.0
2011-09-14 15:00:00,36.72,36.83,36.51,36.52,585500.0,21.7413,21.8064,21.6169,21.6228,585500.0
2011-09-15 09:30:00,36.68,36.91,36.57,36.71,489700.0,21.7176,21.8537,21.6524,21.7353,489700.0
2011-09-15 10:00:00,36.74,36.94,36.39,36.43,705400.0,21.7531,21.8715,21.5459,21.5695,705400.0
2011-09-15 11:00:00,36.43,36.54,36.12,36.35,566500.0,21.5695,21.6347,21.386,21.5222,566500.0
2011-09-15 12:00:00,36.34,36.51,36.2,36.43,198500.0,21.5163,21.6169,21.4334,21.5695,198500.0
2011-09-15 13:00:00,36.44,36.51,36.34,36.51,274800.0,21.5755,21.6169,21.5163,21.6169,274800.0
2011-09-15 14:00:00,36.54,36.65,36.41,36.41,165300.0,21.6347,21.6998,21.5577,21.5577,165300.0
2011-09-15 15:00:00,36.42,36.42,36.15,36.38,435000.0,21.5636,21.5636,21.4038,21.5399,435000.0
2011-09-16 09:30:00,36.28,36.63,36.25,36.57,374600.0,21.4807,21.688,21.463,21.6524,374600.0
2011-09-16 10:00:00,36.58,36.69,36.32,36.43,1159700.0,21.6584,21.7235,21.5044,21.5695,1159700.0
2011-09-16 11:00:00,36.48,36.81,36.37,36.74,325300.0,21.5992,21.7945,21.534,21.7531,325300.0
2011-09-16 12:00:00,36.74,36.78,36.64,36.68,111200.0,21.7531,21.7768,21.6939,21.7176,111200.0
2011-09-16 13:00:00,36.68,36.71,36.49,36.55,162500.0,21.7176,21.7353,21.6051,21.6406,162500.0
2011-09-16 14:00:00,36.56,36.71,36.55,36.66,76600.0,21.6465,21.7353,21.6406,21.7057,76600.0
2011-09-16 15:00:00,36.66,36.67,36.48,36.6,238900.0,21.7057,21.7116,21.5992,21.6702,238900.0
2011-09-19 09:30:00,36.01,36.09,35.81,35.87,612400.0,21.3209,21.3682,21.2025,21.238,612400.0
2011-09-19 10:00:00,35.86,36.24,35.86,36.2,395400.0,21.2321,21.4571,21.2321,21.4334,395400.0
2011-09-19 11:00:00,36.19,36.53,36.19,36.27,345100.0,21.4275,21.6288,21.4275,21.4748,345100.0
2011-09-19 12:00:00,36.29,36.39,35.89,35.99,670600.0,21.4867,21.5459,21.2498,21.309,670600.0
2011-09-19 13:00:00,35.98,36.04,35.89,35.99,333400.0,21.3031,21.3386,21.2498,21.309,333400.0
2011-09-19 14:00:00,35.99,36.04,35.9,35.92,590300.0,21.309,21.3386,21.2557,21.2676,590300.0
2011-09-19 15:00:00,35.92,36.2,35.86,36.03,1785100.0,21.2676,21.4334,21.2321,21.3327,1785100.0
2011-09-20 09:30:00,35.51,35.74,35.41,35.71,411500.0,21.0248,21.161,20.9656,21.1433,411500.0
2011-09-20 10:00:00,35.69,36.07,35.52,36.04,586400.0,21.1314,21.3564,21.0308,21.3386,586400.0
2011-09-20 11:00:00,36.05,36.24,35.91,36.19,365900.0,21.3446,21.4571,21.2617,21.4275,365900.0
2011-09-20 12:00:00,36.17,36.19,35.97,36.13,211600.0,21.4156,21.4275,21.2972,21.3919,211600.0
2011-09-20 13:00:00,36.13,36.21,35.94,35.94,132800.0,21.3919,21.4393,21.2794,21.2794,132800.0
2011-09-20 14:00:00,35.95,36.15,35.88,36.07,295200.0,21.2854,21.4038,21.2439,21.3564,295200.0
2011-09-20 15:00:00,36.06,36.07,35.59,35.64,667400.0,21.3505,21.3564,21.0722,21.1018,667400.0
2011-09-21 09:30:00,36.35,36.57,36.18,36.48,459800.0,21.5222,21.6524,21.4215,21.5992,459800.0
2011-09-21 10:00:00,36.51,36.59,36.2,36.3,695900.0,21.6169,21.6643,21.4334,21.4926,695900.0
2011-09-21 11:00:00,36.3,36.82,36.26,36.8,276300.0,21.4926,21.8005,21.4689,21.7886,276300.0
2011-09-21 12:00:00,36.8,37.35,36.8,37.24,269900.0,21.7886,22.1143,21.7886,22.0491,269900.0
2011-09-21 13:00:00,37.24,37.55,37.16,37.24,311900.0,22.0491,22.2327,22.0018,22.0491,311900.0
2011-09-21 14:00:00,37.24,37.43,36.52,36.71,504200.0,22.0491,22.1616,21.6228,21.7353,504200.0
2011-09-21 15:00:00,36.69,36.81,35.74,35.75,674300.0,21.7235,21.7945,21.161,21.1669,674300.0
2011-09-22 09:30:00,34.87,35.04,34.51,34.6,234400.0,20.6459,20.7466,20.4328,20.486,234400.0
2011-09-22 10:00:00,34.59,35.33,34.59,35.0,792400.0,20.4801,20.9183,20.4801,20.7229,792400.0
2011-09-22 11:00:00,34.99,35.08,34.52,34.53,735200.0,20.717,20.7702,20.4387,20.4446,735200.0
2011-09-22 12:00:00,34.51,34.8,34.32,34.74,287400.0,20.4328,20.6045,20.3203,20.5689,287400.0
2011-09-22 13:00:00,34.75,34.75,34.23,34.23,220900.0,20.5749,20.5749,20.267,20.267,220900.0
2011-09-22 14:00:00,34.24,34.78,34.17,34.43,282600.0,20.2729,20.5926,20.2314,20.3854,282600.0
2011-09-22 15:00:00,34.42,34.8,34.15,34.69,501800.0,20.3795,20.6045,20.2196,20.5393,501800.0
2011-09-23 09:30:00,34.16,34.96,34.11,34.79,705900.0,20.2255,20.6992,20.1959,20.5985,705900.0
2011-09-23 10:00:00,34.79,35.05,34.33,35.02,525300.0,20.5985,20.7525,20.3262,20.7347,525300.0
2011-09-23 11:00:00,35.01,35.32,34.94,35.13,497900.0,20.7288,20.9123,20.6873,20.7998,497900.0
2011-09-23 12:00:00,35.11,35.14,34.76,34.82,141300.0,20.788,20.8058,20.5808,20.6163,141300.0
2011-09-23 13:00:00,34.83,35.26,34.69,35.2,219100.0,20.6222,20.8768,20.5393,20.8413,219100.0
2011-09-23 14:00:00,35.2,35.32,34.99,35.02,354500.0,20.8413,20.9123,20.717,20.7347,354500.0
2011-09-23 15:00:00,35.04,35.26,34.99,35.18,192000.0,20.7466,20.8768,20.717,20.8294,192000.0
2011-09-26 09:30:00,35.7,35.81,35.4,35.49,333500.0,21.1373,21.2025,20.9597,21.013,333500.0
2011-09-26 10:00:00,35.45,35.51,35.05,35.43,704900.0,20.9893,21.0248,20.7525,20.9775,704900.0
2011-09-26 11:00:00,35.45,35.95,35.34,35.94,262300.0,20.9893,21.2854,20.9242,21.2794,262300.0
2011-09-26 12:00:00,35.93,35.97,35.51,35.61,105700.0,21.2735,21.2972,21.0248,21.084,105700.0
2011-09-26 13:00:00,35.58,35.58,35.25,35.42,97100.0,21.0663,21.0663,20.8709,20.9715,97100.0
2011-09-26 14:00:00,35.45,35.8,35.4,35.74,168100.0,20.9893,21.1965,20.9597,21.161,168100.0
2011-09-26 15:00:00,35.72,36.22,35.72,36.15,260100.0,21.1492,21.4452,21.1492,21.4038,260100.0
2011-09-27 09:30:00,37.15,37.21,36.9,37.15,317200.0,21.9958,22.0314,21.8478,21.9958,317200.0
2011-09-27 10:00:00,37.13,37.29,37.03,37.26,872300.0,21.984,22.0787,21.9248,22.061,872300.0
2011-09-27 11:00:00,37.26,37.42,37.11,37.4,247200.0,22.061,22.1557,21.9722,22.1439,247200.0
2011-09-27 12:00:00,37.39,37.58,37.33,37.54,80500.0,22.1379,22.2504,22.1024,22.2268,80500.0
2011-09-27 13:00:00,37.51,37.68,37.45,37.65,101600.0,22.209,22.3097,22.1735,22.2919,101600.0
2011-09-27 14:00:00,37.65,37.77,37.47,37.5,136100.0,22.2919,22.3629,22.1853,22.2031,136100.0
2011-09-27 15:00:00,37.49,37.49,36.83,37.12,372900.0,22.1972,22.1972,21.8064,21.9781,372900.0
2011-09-28 09:30:00,36.78,36.88,36.67,36.81,473400.0,21.7768,21.836,21.7116,21.7945,473400.0
2011-09-28 10:00:00,36.84,36.84,36.34,36.61,563100.0,21.8123,21.8123,21.5163,21.6761,563100.0
2011-09-28 11:00:00,36.6,36.91,36.48,36.87,328200.0,21.6702,21.8537,21.5992,21.8301,328200.0
2011-09-28 12:00:00,36.89,36.91,36.6,36.76,105000.0,21.8419,21.8537,21.6702,21.7649,105000.0
2011-09-28 13:00:00,36.75,36.75,36.25,36.25,113200.0,21.759,21.759,21.463,21.463,113200.0
2011-09-28 14:00:00,36.26,36.46,36.22,36.4,82900.0,21.4689,21.5873,21.4452,21.5518,82900.0
2011-09-28 15:00:00,36.4,36.52,35.93,35.99,249400.0,21.5518,21.6228,21.2735,21.309,249400.0
2011-09-29 09:30:00,36.53,36.6,36.33,36.48,439100.0,21.6288,21.6702,21.5103,21.5992,439100.0
2011-09-29 10:00:00,36.45,36.49,35.95,36.13,267700.0,21.5814,21.6051,21.2854,21.3919,267700.0
2011-09-29 11:00:00,36.14,36.3,36.04,36.17,179200.0,21.3978,21.4926,21.3386,21.4156,179200.0
2011-09-29 12:00:00,36.18,36.32,35.83,35.93,127800.0,21.4215,21.5044,21.2143,21.2735,127800.0
2011-09-29 13:00:00,35.92,36.06,35.51,35.64,91800.0,21.2676,21.3505,21.0248,21.1018,91800.0
2011-09-29 14:00:00,35.65,35.67,35.2,35.56,206400.0,21.1077,21.1196,20.8413,21.0544,206400.0
2011-09-29 15:00:00,35.57,36.08,35.33,36.07,319200.0,21.0604,21.3623,20.9183,21.3564,319200.0
2011-09-30 09:30:00,34.9,35.13,34.87,34.89,404300.0,20.6637,20.7998,20.6459,20.6577,404300.0
2011-09-30 10:00:00,34.89,35.33,34.83,34.85,585600.0,20.6577,20.9183,20.6222,20.6341,585600.0
2011-09-30 11:00:00,34.85,35.29,34.81,35.19,329600.0,20.6341,20.8946,20.6104,20.8354,329600.0
2011-09-30 12:00:00,35.17,35.25,34.68,34.69,128500.0,20.8235,20.8709,20.5334,20.5393,128500.0
2011-09-30 13:00:00,34.68,34.83,34.6,34.77,117300.0,20.5334,20.6222,20.486,20.5867,117300.0
2011-09-30 14:00:00,34.75,34.79,34.51,34.67,120000.0,20.5749,20.5985,20.4328,20.5275,120000.0
2011-09-30 15:00:00,34.67,34.91,34.53,34.53,341000.0,20.5275,20.6696,20.4446,20.4446,341000.0
2011-10-03 09:30:00,33.7,34.18,33.69,34.04,222100.0,19.9532,20.2374,19.9472,20.1545,222100.0
2011-10-03 10:00:00,34.04,34.59,34.02,34.23,328100.0,20.1545,20.4801,20.1426,20.267,328100.0
2011-10-03 11:00:00,34.22,34.64,34.12,34.46,424900.0,20.261,20.5097,20.2018,20.4031,424900.0
2011-10-03 12:00:00,34.48,34.49,34.14,34.2,177500.0,20.415,20.4209,20.2137,20.2492,177500.0
2011-10-03 13:00:00,34.2,34.2,33.69,33.85,202300.0,20.2492,20.2492,19.9472,20.042,202300.0
2011-10-03 14:00:00,33.84,33.93,33.54,33.62,212800.0,20.0361,20.0893,19.8584,19.9058,212800.0
2011-10-03 15:00:00,33.62,33.84,33.47,33.51,499600.0,19.9058,20.0361,19.817,19.8407,499600.0
2011-10-04 09:30:00,33.13,33.49,33.05,33.22,308300.0,19.6157,19.8288,19.5683,19.669,308300.0
2011-10-04 10:00:00,33.23,34.1,33.08,34.06,664100.0,19.6749,20.19,19.5861,20.1663,664100.0
2011-10-04 11:00:00,34.06,34.28,33.83,34.13,176000.0,20.1663,20.2966,20.0301,20.2078,176000.0
2011-10-04 12:00:00,34.15,34.59,34.15,34.3,233000.0,20.2196,20.4801,20.2196,20.3084,233000.0
2011-10-04 13:00:00,34.28,34.34,33.84,33.94,373300.0,20.2966,20.3321,20.0361,20.0953,373300.0
2011-10-04 14:00:00,33.95,34.15,33.58,33.67,372200.0,20.1012,20.2196,19.8821,19.9354,372200.0
2011-10-04 15:00:00,33.68,35.12,33.49,35.11,581900.0,19.9413,20.7939,19.8288,20.788,581900.0
2011-10-05 09:30:00,34.62,34.66,34.3,34.62,287700.0,20.4979,20.5216,20.3084,20.4979,287700.0
2011-10-05 10:00:00,34.61,34.88,34.56,34.72,932000.0,20.492,20.6518,20.4624,20.5571,932000.0
2011-10-05 11:00:00,34.74,34.95,34.52,34.86,308700.0,20.5689,20.6933,20.4387,20.64,308700.0
2011-10-05 12:00:00,34.87,35.03,34.64,34.81,156600.0,20.6459,20.7406,20.5097,20.6104,156600.0
2011-10-05 13:00:00,34.81,35.22,34.69,35.16,214000.0,20.6104,20.8531,20.5393,20.8176,214000.0
2011-10-05 14:00:00,35.15,35.2,34.95,35.1,396600.0,20.8117,20.8413,20.6933,20.7821,396600.0
2011-10-05 15:00:00,35.12,35.12,34.72,34.93,615600.0,20.7939,20.7939,20.5571,20.6814,615600.0
2011-10-06 09:30:00,34.6,34.96,34.55,34.76,229000.0,20.486,20.6992,20.4564,20.5808,229000.0
2011-10-06 10:00:00,34.75,35.32,34.66,35.03,322700.0,20.5749,20.9123,20.5216,20.7406,322700.0
2011-10-06 11:00:00,35.05,35.6,34.96,35.5,150100.0,20.7525,21.0781,20.6992,21.0189,150100.0
2011-10-06 12:00:00,35.48,35.61,35.35,35.46,107300.0,21.0071,21.084,20.9301,20.9952,107300.0
2011-10-06 13:00:00,35.46,35.49,35.14,35.28,197700.0,20.9952,21.013,20.8058,20.8887,197700.0
2011-10-06 14:00:00,35.29,35.46,35.23,35.44,190800.0,20.8946,20.9952,20.8591,20.9834,190800.0
2011-10-06 15:00:00,35.44,35.6,35.26,35.57,316900.0,20.9834,21.0781,20.8768,21.0604,316900.0
2011-10-07 09:30:00,36.34,36.35,35.93,36.24,319800.0,21.5163,21.5222,21.2735,21.4571,319800.0
2011-10-07 10:00:00,36.29,36.56,36.12,36.16,796000.0,21.4867,21.6465,21.386,21.4097,796000.0
2011-10-07 11:00:00,36.16,36.56,36.03,36.56,475100.0,21.4097,21.6465,21.3327,21.6465,475100.0
2011-10-07 12:00:00,36.57,36.57,36.09,36.21,275100.0,21.6524,21.6524,21.3682,21.4393,275100.0
2011-10-07 13:00:00,36.2,36.49,36.17,36.48,131600.0,21.4334,21.6051,21.4156,21.5992,131600.0
2011-10-07 14:00:00,36.49,36.66,36.41,36.59,249100.0,21.6051,21.7057,21.5577,21.6643,249100.0
2011-10-07 15:00:00,36.59,36.88,36.28,36.34,781500.0,21.6643,21.836,21.4807,21.5163,781500.0
2011-10-10 09:30:00,36.96,37.28,36.88,37.28,213000.0,21.8834,22.0728,21.836,22.0728,213000.0
2011-10-10 10:00:00,37.27,37.48,37.25,37.37,216900.0,22.0669,22.1912,22.0551,22.1261,216900.0
2011-10-10 11:00:00,37.38,37.55,37.34,37.52,119100.0,22.132,22.2327,22.1083,22.2149,119100.0
2011-10-10 12:00:00,37.53,37.61,37.26,37.27,206200.0,22.2208,22.2682,22.061,22.0669,206200.0
2011-10-10 13:00:00,37.26,37.36,37.14,37.3,277900.0,22.061,22.1202,21.9899,22.0847,277900.0
2011-10-10 14:00:00,37.31,37.31,37.06,37.08,744400.0,22.0906,22.0906,21.9426,21.9544,744400.0
2011-10-10 15:00:00,37.07,37.08,36.6,36.99,802200.0,21.9485,21.9544,21.6702,21.9011,802200.0
2011-10-11 09:30:00,35.98,35.98,35.65,35.66,603200.0,21.3031,21.3031,21.1077,21.1136,603200.0
2011-10-11 10:00:00,35.65,36.42,35.62,36.25,748100.0,21.1077,21.5636,21.09,21.463,748100.0
2011-10-11 11:00:00,36.26,36.35,36.09,36.17,333700.0,21.4689,21.5222,21.3682,21.4156,333700.0
2011-10-11 12:00:00,36.17,36.19,35.98,36.07,222400.0,21.4156,21.4275,21.3031,21.3564,222400.0
2011-10-11 13:00:00,36.07,36.16,35.98,36.13,250500.0,21.3564,21.4097,21.3031,21.3919,250500.0
2011-10-11 14:00:00,36.13,36.18,35.96,36.16,482800.0,21.3919,21.4215,21.2913,21.4097,482800.0
2011-10-11 15:00:00,36.17,36.28,36.04,36.16,498900.0,21.4156,21.4807,21.3386,21.4097,498900.0
2011-10-12 09:30:00,38.04,38.86,37.79,38.8,1035000.0,22.5228,23.0083,22.3748,22.9728,1035000.0
2011-10-12 10:00:00,38.79,39.94,38.62,39.32,2636300.0,22.9669,23.6478,22.8662,23.2807,2636300.0
2011-10-12 11:00:00,39.32,39.35,38.61,38.65,1238300.0,23.2807,23.2984,22.8603,22.884,1238300.0
2011-10-12 12:00:00,38.65,38.66,38.18,38.41,715600.0,22.884,22.8899,22.6057,22.7419,715600.0
2011-10-12 13:00:00,38.4,38.66,38.33,38.49,362300.0,22.736,22.8899,22.6945,22.7892,362300.0
2011-10-12 14:00:00,38.49,39.3,38.49,38.7,801100.0,22.7892,23.2688,22.7892,22.9136,801100.0
2011-10-12 15:00:00,38.7,39.05,38.65,38.74,794900.0,22.9136,23.1208,22.884,22.9373,794900.0
2011-10-13 09:30:00,38.82,39.02,38.74,38.91,310100.0,22.9846,23.103,22.9373,23.0379,310100.0
2011-10-13 10:00:00,38.91,39.23,38.87,38.96,316600.0,23.0379,23.2274,23.0142,23.0675,316600.0
2011-10-13 11:00:00,38.95,39.49,38.95,39.45,339200.0,23.0616,23.3813,23.0616,23.3576,339200.0
2011-10-13 12:00:00,39.45,39.5,39.22,39.47,192300.0,23.3576,23.3872,23.2215,23.3695,192300.0
2011-10-13 13:00:00,39.48,39.94,39.47,39.81,387900.0,23.3754,23.6478,23.3695,23.5708,387900.0
2011-10-13 14:00:00,39.81,40.19,39.77,40.12,342500.0,23.5708,23.7958,23.5471,23.7543,342500.0
2011-10-13 15:00:00,40.12,40.28,39.88,40.06,1129300.0,23.7543,23.8491,23.6122,23.7188,1129300.0
2011-10-14 09:30:00,39.95,40.15,39.89,40.01,552400.0,23.6537,23.7721,23.6182,23.6892,552400.0
2011-10-14 10:00:00,40.01,40.01,39.58,39.75,744100.0,23.6892,23.6892,23.4346,23.5353,744100.0
2011-10-14 11:00:00,39.75,40.0,39.67,39.83,578400.0,23.5353,23.6833,23.4879,23.5826,578400.0
2011-10-14 12:00:00,39.81,39.85,39.65,39.77,112400.0,23.5708,23.5945,23.4761,23.5471,112400.0
2011-10-14 13:00:00,39.76,39.94,39.75,39.9,111300.0,23.5412,23.6478,23.5353,23.6241,111300.0
2011-10-14 14:00:00,39.89,40.09,39.88,40.09,137000.0,23.6182,23.7366,23.6122,23.7366,137000.0
2011-10-14 15:00:00,40.09,40.33,40.04,40.32,566200.0,23.7366,23.8787,23.707,23.8727,566200.0
2011-10-17 09:30:00,39.43,39.6,39.11,39.28,350100.0,23.3458,23.4465,23.1563,23.257,350100.0
2011-10-17 10:00:00,39.27,39.52,39.07,39.49,442800.0,23.2511,23.3991,23.1326,23.3813,442800.0
2011-10-17 11:00:00,39.49,39.72,39.42,39.51,545800.0,23.3813,23.5175,23.3399,23.3932,545800.0
2011-10-17 12:00:00,39.5,39.61,39.37,39.57,282300.0,23.3872,23.4524,23.3103,23.4287,282300.0
2011-10-17 13:00:00,39.57,39.77,39.52,39.66,223700.0,23.4287,23.5471,23.3991,23.482,223700.0
2011-10-17 14:00:00,39.65,39.73,39.56,39.73,385000.0,23.4761,23.5234,23.4228,23.5234,385000.0
2011-10-17 15:00:00,39.73,39.95,39.61,39.63,731100.0,23.5234,23.6537,23.4524,23.4642,731100.0
2011-10-18 09:30:00,39.74,40.03,39.41,39.48,298100.0,23.5293,23.701,23.334,23.3754,298100.0
2011-10-18 10:00:00,39.48,40.06,39.34,39.96,338700.0,23.3754,23.7188,23.2925,23.6596,338700.0
2011-10-18 11:00:00,39.96,40.39,39.88,40.28,375300.0,23.6596,23.9142,23.6122,23.8491,375300.0
2011-10-18 12:00:00,40.29,40.3,40.01,40.03,125100.0,23.855,23.8609,23.6892,23.701,125100.0
2011-10-18 13:00:00,40.04,40.06,39.83,39.91,161400.0,23.707,23.7188,23.5826,23.63,161400.0
2011-10-18 14:00:00,39.92,39.99,39.67,39.76,240000.0,23.6359,23.6774,23.4879,23.5412,240000.0
2011-10-18 15:00:00,39.77,40.4,39.77,40.27,891900.0,23.5471,23.9201,23.5471,23.8431,891900.0
2011-10-19 09:30:00,39.68,39.83,39.61,39.67,175300.0,23.4938,23.5826,23.4524,23.4879,175300.0
2011-10-19 10:00:00,39.68,40.14,39.51,39.84,378300.0,23.4938,23.7662,23.3932,23.5885,378300.0
2011-10-19 11:00:00,39.84,40.01,39.63,39.89,403500.0,23.5885,23.6892,23.4642,23.6182,403500.0
2011-10-19 12:00:00,39.88,40.24,39.85,40.23,121100.0,23.6122,23.8254,23.5945,23.8195,121100.0
2011-10-19 13:00:00,40.2,40.27,39.93,40.0,97600.0,23.8017,23.8431,23.6418,23.6833,97600.0
2011-10-19 14:00:00,40.0,40.02,39.5,39.53,284000.0,23.6833,23.6951,23.3872,23.405,284000.0
2011-10-19 15:00:00,39.53,39.57,39.34,39.47,450100.0,23.405,23.4287,23.2925,23.3695,450100.0
2011-10-20 09:30:00,40.0,40.01,39.45,39.53,623500.0,23.6833,23.6892,23.3576,23.405,623500.0
2011-10-20 10:00:00,39.55,39.84,39.38,39.48,864000.0,23.4168,23.5885,23.3162,23.3754,864000.0
2011-10-20 11:00:00,39.47,39.59,39.35,39.39,1108800.0,23.3695,23.4405,23.2984,23.3221,1108800.0
2011-10-20 12:00:00,39.39,39.45,39.17,39.29,397000.0,23.3221,23.3576,23.1919,23.2629,397000.0
2011-10-20 13:00:00,39.28,39.69,39.27,39.47,348900.0,23.257,23.4997,23.2511,23.3695,348900.0
2011-10-20 14:00:00,39.48,39.55,39.36,39.52,242900.0,23.3754,23.4168,23.3044,23.3991,242900.0
2011-10-20 15:00:00,39.51,39.54,39.37,39.4,599000.0,23.3932,23.4109,23.3103,23.328,599000.0
2011-10-21 09:30:00,39.84,40.29,39.81,40.26,259100.0,23.5885,23.855,23.5708,23.8372,259100.0
2011-10-21 10:00:00,40.27,40.6,40.2,40.42,569800.0,23.8431,24.0385,23.8017,23.932,569800.0
2011-10-21 11:00:00,40.43,40.56,40.25,40.51,267700.0,23.9379,24.0148,23.8313,23.9852,267700.0
2011-10-21 12:00:00,40.51,40.54,40.44,40.51,153200.0,23.9852,24.003,23.9438,23.9852,153200.0
2011-10-21 13:00:00,40.51,40.56,40.35,40.45,416400.0,23.9852,24.0148,23.8905,23.9497,416400.0
2011-10-21 14:00:00,40.44,40.53,40.26,40.3,179600.0,23.9438,23.9971,23.8372,23.8609,179600.0
2011-10-21 15:00:00,40.3,40.55,40.22,40.49,259200.0,23.8609,24.0089,23.8135,23.9734,259200.0
2011-10-24 09:30:00,40.29,40.63,40.25,40.46,243100.0,23.855,24.0563,23.8313,23.9556,243100.0
2011-10-24 10:00:00,40.45,40.82,40.37,40.76,277800.0,23.9497,24.1688,23.9024,24.1333,277800.0
2011-10-24 11:00:00,40.76,41.08,40.74,41.0,214700.0,24.1333,24.3227,24.1214,24.2754,214700.0
2011-10-24 12:00:00,40.99,41.03,40.81,41.01,97700.0,24.2694,24.2931,24.1629,24.2813,97700.0
2011-10-24 13:00:00,41.02,41.16,40.98,41.11,78600.0,24.2872,24.3701,24.2635,24.3405,78600.0
2011-10-24 14:00:00,41.11,41.17,40.95,41.17,187400.0,24.3405,24.376,24.2458,24.376,187400.0
2011-10-24 15:00:00,41.15,41.34,41.09,41.32,449200.0,24.3642,24.4767,24.3287,24.4648,449200.0
2011-10-25 09:30:00,41.22,41.36,40.79,41.27,333900.0,24.4056,24.4885,24.151,24.4352,333900.0
2011-10-25 10:00:00,41.27,41.58,41.05,41.34,509300.0,24.4352,24.6188,24.305,24.4767,509300.0
2011-10-25 11:00:00,41.33,41.43,41.12,41.21,373200.0,24.4708,24.53,24.3464,24.3997,373200.0
2011-10-25 12:00:00,41.19,41.42,41.16,41.39,135400.0,24.3879,24.524,24.3701,24.5063,135400.0
2011-10-25 13:00:00,41.39,41.45,41.14,41.18,111000.0,24.5063,24.5418,24.3583,24.3819,111000.0
2011-10-25 14:00:00,41.15,41.19,40.97,41.15,182800.0,24.3642,24.3879,24.2576,24.3642,182800.0
2011-10-25 15:00:00,41.17,41.25,40.85,40.96,363200.0,24.376,24.4234,24.1866,24.2517,363200.0
2011-10-26 09:30:00,41.65,41.77,41.25,41.25,200000.0,24.6602,24.7313,24.4234,24.4234,200000.0
2011-10-26 10:00:00,41.29,41.31,40.28,40.36,392600.0,24.4471,24.4589,23.8491,23.8964,392600.0
2011-10-26 11:00:00,40.36,40.82,40.36,40.62,183400.0,23.8964,24.1688,23.8964,24.0504,183400.0
2011-10-26 12:00:00,40.61,40.76,40.54,40.55,70800.0,24.0445,24.1333,24.003,24.0089,70800.0
2011-10-26 13:00:00,40.56,41.1,40.43,40.97,215300.0,24.0148,24.3346,23.9379,24.2576,215300.0
2011-10-26 14:00:00,40.99,41.21,40.87,40.98,258100.0,24.2694,24.3997,24.1984,24.2635,258100.0
2011-10-26 15:00:00,40.96,41.28,40.91,41.06,343600.0,24.2517,24.4411,24.2221,24.3109,343600.0
2011-10-27 09:30:00,42.16,42.37,42.15,42.2,263600.0,24.9622,25.0865,24.9563,24.9859,263600.0
2011-10-27 10:00:00,42.2,42.6,42.14,42.54,853100.0,24.9859,25.2227,24.9503,25.1872,853100.0
2011-10-27 11:00:00,42.55,43.02,42.49,42.97,423000.0,25.1931,25.4714,25.1576,25.4418,423000.0
2011-10-27 12:00:00,42.98,43.12,42.77,42.91,337300.0,25.4477,25.5306,25.3234,25.4062,337300.0
2011-10-27 13:00:00,42.91,43.73,42.91,43.59,367800.0,25.4062,25.8917,25.4062,25.8089,367800.0
2011-10-27 14:00:00,43.58,43.68,43.39,43.61,541700.0,25.8029,25.8621,25.6904,25.8207,541700.0
2011-10-27 15:00:00,43.61,43.88,43.31,43.5,1107300.0,25.8207,25.9806,25.6431,25.7556,1107300.0
2011-10-28 09:30:00,42.64,42.95,42.6,42.88,365300.0,25.2464,25.4299,25.2227,25.3885,365300.0
2011-10-28 10:00:00,42.87,43.09,42.77,43.07,375400.0,25.3826,25.5128,25.3234,25.501,375400.0
2011-10-28 11:00:00,43.07,43.15,42.8,42.8,286400.0,25.501,25.5483,25.3411,25.3411,286400.0
2011-10-28 12:00:00,42.8,43.01,42.73,42.99,179800.0,25.3411,25.4654,25.2997,25.4536,179800.0
2011-10-28 13:00:00,43.0,43.3,42.88,43.29,139200.0,25.4595,25.6372,25.3885,25.6312,139200.0
2011-10-28 14:00:00,43.27,43.42,43.21,43.36,315000.0,25.6194,25.7082,25.5839,25.6727,315000.0
2011-10-28 15:00:00,43.37,43.59,43.27,43.51,977100.0,25.6786,25.8089,25.6194,25.7615,977100.0
2011-10-31 09:30:00,42.25,42.36,42.0,42.15,410600.0,25.0155,25.0806,24.8674,24.9563,410600.0
2011-10-31 10:00:00,42.14,42.46,42.09,42.39,582300.0,24.9503,25.1398,24.9207,25.0984,582300.0
2011-10-31 11:00:00,42.38,42.46,42.22,42.34,437800.0,25.0924,25.1398,24.9977,25.0688,437800.0
2011-10-31 12:00:00,42.33,42.4,42.16,42.3,266700.0,25.0628,25.1043,24.9622,25.0451,266700.0
2011-10-31 13:00:00,42.31,42.55,42.3,42.51,110300.0,25.051,25.1931,25.0451,25.1694,110300.0
2011-10-31 14:00:00,42.5,42.52,42.37,42.46,235900.0,25.1635,25.1753,25.0865,25.1398,235900.0
2011-10-31 15:00:00,42.45,42.51,41.9,41.95,1157400.0,25.1339,25.1694,24.8082,24.8378,1157400.0
2011-11-01 09:30:00,40.1,40.31,39.96,40.25,856600.0,23.7425,23.8668,23.6596,23.8313,856600.0
2011-11-01 10:00:00,40.21,40.67,40.07,40.51,736200.0,23.8076,24.08,23.7247,23.9852,736200.0
2011-11-01 11:00:00,40.51,40.7,40.29,40.45,371200.0,23.9852,24.0977,23.855,23.9497,371200.0
2011-11-01 12:00:00,40.46,40.79,40.32,40.56,251900.0,23.9556,24.151,23.8727,24.0148,251900.0
2011-11-01 13:00:00,40.53,41.22,40.5,41.01,234400.0,23.9971,24.4056,23.9793,24.2813,234400.0
2011-11-01 14:00:00,41.01,41.18,40.8,40.86,253200.0,24.2813,24.3819,24.1569,24.1925,253200.0
2011-11-01 15:00:00,40.85,41.03,40.58,40.65,532800.0,24.1866,24.2931,24.0267,24.0681,532800.0
2011-11-02 09:30:00,40.53,40.6,40.31,40.49,218300.0,23.9971,24.0385,23.8668,23.9734,218300.0
2011-11-02 10:00:00,40.49,40.87,40.36,40.77,342300.0,23.9734,24.1984,23.8964,24.1392,342300.0
2011-11-02 11:00:00,40.78,40.92,40.54,40.62,290900.0,24.1451,24.228,24.003,24.0504,290900.0
2011-11-02 12:00:00,40.63,40.77,40.54,40.61,187900.0,24.0563,24.1392,24.003,24.0445,187900.0
2011-11-02 13:00:00,40.62,40.68,40.42,40.48,208900.0,24.0504,24.0859,23.932,23.9675,208900.0
2011-11-02 14:00:00,40.47,40.73,40.41,40.59,199000.0,23.9616,24.1155,23.926,24.0326,199000.0
2011-11-02 15:00:00,40.59,40.66,40.29,40.46,401900.0,24.0326,24.0741,23.855,23.9556,401900.0
2011-11-03 09:30:00,41.11,41.25,40.68,40.69,344000.0,24.3405,24.4234,24.0859,24.0918,344000.0
2011-11-03 10:00:00,40.71,41.34,40.56,41.14,403600.0,24.1037,24.4767,24.0148,24.3583,403600.0
2011-11-03 11:00:00,41.16,41.51,41.13,41.3,198900.0,24.3701,24.5773,24.3523,24.453,198900.0
2011-11-03 12:00:00,41.32,41.78,41.3,41.75,121200.0,24.4648,24.7372,24.453,24.7194,121200.0
2011-11-03 13:00:00,41.73,42.08,41.71,41.99,151300.0,24.7076,24.9148,24.6957,24.8615,151300.0
2011-11-03 14:00:00,42.0,42.28,41.97,42.09,298200.0,24.8674,25.0332,24.8497,24.9207,298200.0
2011-11-03 15:00:00,42.09,42.51,42.06,42.17,748000.0,24.9207,25.1694,24.903,24.9681,748000.0
2011-11-04 09:30:00,41.77,42.13,41.7,41.7,151900.0,24.7313,24.9444,24.6898,24.6898,151900.0
2011-11-04 10:00:00,41.71,42.0,41.66,42.0,384000.0,24.6957,24.8674,24.6661,24.8674,384000.0
2011-11-04 11:00:00,42.0,42.3,41.99,42.29,134500.0,24.8674,25.0451,24.8615,25.0392,134500.0
2011-11-04 12:00:00,42.3,42.46,42.1,42.18,167600.0,25.0451,25.1398,24.9267,24.974,167600.0
2011-11-04 13:00:00,42.18,42.56,42.12,42.5,113900.0,24.974,25.199,24.9385,25.1635,113900.0
2011-11-04 14:00:00,42.5,42.56,42.37,42.43,99800.0,25.1635,25.199,25.0865,25.122,99800.0
2011-11-04 15:00:00,42.44,42.44,42.22,42.38,223900.0,25.128,25.128,24.9977,25.0924,223900.0
2011-11-07 09:30:00,41.65,41.96,41.56,41.9,116700.0,24.6602,24.8438,24.6069,24.8082,116700.0
2011-11-07 10:00:00,41.92,41.94,41.43,41.49,332700.0,24.8201,24.8319,24.53,24.5655,332700.0
2011-11-07 11:00:00,41.47,41.6,41.4,41.48,260300.0,24.5536,24.6306,24.5122,24.5596,260300.0
2011-11-07 12:00:00,41.5,41.53,41.33,41.47,109500.0,24.5714,24.5892,24.4708,24.5536,109500.0
2011-11-07 13:00:00,41.47,41.55,41.4,41.55,75400.0,24.5536,24.601,24.5122,24.601,75400.0
2011-11-07 14:00:00,41.55,41.73,41.46,41.69,148500.0,24.601,24.7076,24.5477,24.6839,148500.0
2011-11-07 15:00:00,41.69,41.78,41.67,41.74,240700.0,24.6839,24.7372,24.6721,24.7135,240700.0
2011-11-08 09:30:00,43.17,43.23,42.83,42.99,508100.0,25.5602,25.5957,25.3589,25.4536,508100.0
2011-11-08 10:00:00,43.0,43.07,42.5,42.73,405100.0,25.4595,25.501,25.1635,25.2997,405100.0
2011-11-08 11:00:00,42.72,42.83,42.46,42.59,326900.0,25.2937,25.3589,25.1398,25.2168,326900.0
2011-11-08 12:00:00,42.59,42.65,42.45,42.51,65200.0,25.2168,25.2523,25.1339,25.1694,65200.0
2011-11-08 13:00:00,42.49,43.0,42.4,42.94,128200.0,25.1576,25.4595,25.1043,25.424,128200.0
2011-11-08 14:00:00,42.95,42.98,42.75,42.91,178300.0,25.4299,25.4477,25.3115,25.4062,178300.0
2011-11-08 15:00:00,42.91,43.08,42.82,43.0,351500.0,25.4062,25.5069,25.353,25.4595,351500.0
2011-11-09 09:30:00,40.9,41.08,40.6,40.74,312100.0,24.2162,24.3227,24.0385,24.1214,312100.0
2011-11-09 10:00:00,40.73,40.9,40.56,40.79,449300.0,24.1155,24.2162,24.0148,24.151,449300.0
2011-11-09 11:00:00,40.79,40.96,40.72,40.89,193400.0,24.151,24.2517,24.1096,24.2102,193400.0
2011-11-09 12:00:00,40.88,40.88,40.64,40.81,136800.0,24.2043,24.2043,24.0622,24.1629,136800.0
2011-11-09 13:00:00,40.81,40.9,40.39,40.52,145100.0,24.1629,24.2162,23.9142,23.9912,145100.0
2011-11-09 14:00:00,40.52,40.52,40.12,40.29,498600.0,23.9912,23.9912,23.7543,23.855,498600.0
2011-11-09 15:00:00,40.27,40.41,40.04,40.07,425400.0,23.8431,23.926,23.707,23.7247,425400.0
2011-11-10 09:30:00,40.68,40.68,40.23,40.25,327500.0,24.0859,24.0859,23.8195,23.8313,327500.0
2011-11-10 10:00:00,40.24,40.45,39.95,40.13,329700.0,23.8254,23.9497,23.6537,23.7603,329700.0
2011-11-10 11:00:00,40.13,40.61,40.11,40.56,390700.0,23.7603,24.0445,23.7484,24.0148,390700.0
2011-11-10 12:00:00,40.56,40.68,40.4,40.68,141900.0,24.0148,24.0859,23.9201,24.0859,141900.0
2011-11-10 13:00:00,40.69,40.88,40.6,40.84,118500.0,24.0918,24.2043,24.0385,24.1806,118500.0
2011-11-10 14:00:00,40.84,40.85,40.51,40.51,162900.0,24.1806,24.1866,23.9852,23.9852,162900.0
2011-11-10 15:00:00,40.52,40.66,40.42,40.55,453500.0,23.9912,24.0741,23.932,24.0089,453500.0
2011-11-11 09:30:00,40.64,40.81,40.53,40.69,308100.0,24.0622,24.1629,23.9971,24.0918,308100.0
2011-11-11 10:00:00,40.7,41.13,40.7,41.05,344100.0,24.0977,24.3523,24.0977,24.305,344100.0
2011-11-11 11:00:00,41.06,41.52,41.02,41.52,245300.0,24.3109,24.5832,24.2872,24.5832,245300.0
2011-11-11 12:00:00,41.5,41.78,41.5,41.7,177800.0,24.5714,24.7372,24.5714,24.6898,177800.0
2011-11-11 13:00:00,41.71,41.91,41.65,41.66,97800.0,24.6957,24.8142,24.6602,24.6661,97800.0
2011-11-11 14:00:00,41.67,41.78,41.48,41.52,177400.0,24.6721,24.7372,24.5596,24.5832,177400.0
2011-11-11 15:00:00,41.52,41.62,41.42,41.58,554900.0,24.5832,24.6425,24.524,24.6188,554900.0
2011-11-14 09:30:00,40.99,41.06,40.74,40.91,246700.0,24.2694,24.3109,24.1214,24.2221,246700.0
2011-11-14 10:00:00,40.89,40.99,40.45,40.62,504700.0,24.2102,24.2694,23.9497,24.0504,504700.0
2011-11-14 11:00:00,40.62,40.76,40.33,40.34,107100.0,24.0504,24.1333,23.8787,23.8846,107100.0
2011-11-14 12:00:00,40.34,40.45,40.1,40.27,104600.0,23.8846,23.9497,23.7425,23.8431,104600.0
2011-11-14 13:00:00,40.26,40.28,40.1,40.14,126100.0,23.8372,23.8491,23.7425,23.7662,126100.0
2011-11-14 14:00:00,40.16,40.2,39.98,40.02,174400.0,23.778,23.8017,23.6714,23.6951,174400.0
2011-11-14 15:00:00,40.02,40.19,39.95,40.16,841300.0,23.6951,23.7958,23.6537,23.778,841300.0
2011-11-15 09:30:00,39.96,40.48,39.96,40.29,134500.0,23.6596,23.9675,23.6596,23.855,134500.0
2011-11-15 10:00:00,40.29,40.34,39.95,40.05,245700.0,23.855,23.8846,23.6537,23.7129,245700.0
2011-11-15 11:00:00,40.04,40.23,39.82,39.98,135200.0,23.707,23.8195,23.5767,23.6714,135200.0
2011-11-15 12:00:00,39.99,40.52,39.98,40.5,107900.0,23.6774,23.9912,23.6714,23.9793,107900.0
2011-11-15 13:00:00,40.52,40.62,40.45,40.58,98100.0,23.9912,24.0504,23.9497,24.0267,98100.0
2011-11-15 14:00:00,40.6,40.73,40.55,40.63,123500.0,24.0385,24.1155,24.0089,24.0563,123500.0
2011-11-15 15:00:00,40.63,40.81,40.45,40.45,326700.0,24.0563,24.1629,23.9497,23.9497,326700.0
2011-11-16 09:30:00,39.85,40.05,39.72,40.03,137300.0,23.5945,23.7129,23.5175,23.701,137300.0
2011-11-16 10:00:00,40.04,40.21,39.83,40.13,150500.0,23.707,23.8076,23.5826,23.7603,150500.0
2011-11-16 11:00:00,40.14,40.18,39.69,39.69,155100.0,23.7662,23.7899,23.4997,23.4997,155100.0
2011-11-16 12:00:00,39.69,39.83,39.64,39.79,124500.0,23.4997,23.5826,23.4701,23.5589,124500.0
2011-11-16 13:00:00,39.8,40.04,39.72,40.0,138300.0,23.5649,23.707,23.5175,23.6833,138300.0
2011-11-16 14:00:00,40.01,40.06,39.9,39.94,267100.0,23.6892,23.7188,23.6241,23.6478,267100.0
2011-11-16 15:00:00,39.95,40.03,39.46,39.53,425400.0,23.6537,23.701,23.3636,23.405,425400.0
2011-11-17 09:30:00,39.24,39.3,38.86,39.04,239700.0,23.2333,23.2688,23.0083,23.1149,239700.0
2011-11-17 10:00:00,39.04,39.18,38.82,38.86,284300.0,23.1149,23.1978,22.9846,23.0083,284300.0
2011-11-17 11:00:00,38.85,38.92,38.66,38.74,241400.0,23.0024,23.0438,22.8899,22.9373,241400.0
2011-11-17 12:00:00,38.75,38.75,37.99,38.37,304500.0,22.9432,22.9432,22.4932,22.7182,304500.0
2011-11-17 13:00:00,38.37,38.5,38.14,38.37,133900.0,22.7182,22.7952,22.582,22.7182,133900.0
2011-11-17 14:00:00,38.36,38.46,38.22,38.29,135800.0,22.7123,22.7715,22.6294,22.6708,135800.0
2011-11-17 15:00:00,38.28,38.41,38.15,38.37,321500.0,22.6649,22.7419,22.5879,22.7182,321500.0
2011-11-18 09:30:00,39.1,39.11,38.53,38.68,171700.0,23.1504,23.1563,22.8129,22.9017,171700.0
2011-11-18 10:00:00,38.67,38.74,38.37,38.63,115000.0,22.8958,22.9373,22.7182,22.8721,115000.0
2011-11-18 11:00:00,38.63,38.64,38.12,38.15,101800.0,22.8721,22.8781,22.5702,22.5879,101800.0
2011-11-18 12:00:00,38.14,38.23,37.98,38.19,133100.0,22.582,22.6353,22.4873,22.6116,133100.0
2011-11-18 13:00:00,38.17,38.4,38.15,38.3,56000.0,22.5998,22.736,22.5879,22.6767,56000.0
2011-11-18 14:00:00,38.29,38.33,38.09,38.11,100000.0,22.6708,22.6945,22.5524,22.5642,100000.0
2011-11-18 15:00:00,38.11,38.26,38.06,38.08,244900.0,22.5642,22.6531,22.5346,22.5465,244900.0
2011-11-21 09:30:00,37.54,37.64,37.14,37.28,465300.0,22.2268,22.286,21.9899,22.0728,465300.0
2011-11-21 10:00:00,37.3,37.37,37.17,37.24,413600.0,22.0847,22.1261,22.0077,22.0491,413600.0
2011-11-21 11:00:00,37.24,37.66,37.16,37.53,172800.0,22.0491,22.2978,22.0018,22.2208,172800.0
2011-11-21 12:00:00,37.51,37.83,37.45,37.77,122300.0,22.209,22.3985,22.1735,22.3629,122300.0
2011-11-21 13:00:00,37.77,37.98,37.68,37.68,148300.0,22.3629,22.4873,22.3097,22.3097,148300.0
2011-11-21 14:00:00,37.68,38.07,37.68,37.93,219500.0,22.3097,22.5406,22.3097,22.4577,219500.0
2011-11-21 15:00:00,37.93,38.33,37.89,38.05,606500.0,22.4577,22.6945,22.434,22.5287,606500.0
2011-11-22 09:30:00,37.87,38.15,37.79,38.06,114600.0,22.4221,22.5879,22.3748,22.5346,114600.0
2011-11-22 10:00:00,38.06,38.14,37.15,37.25,480700.0,22.5346,22.582,21.9958,22.0551,480700.0
2011-11-22 11:00:00,37.25,37.38,37.09,37.37,244300.0,22.0551,22.132,21.9603,22.1261,244300.0
2011-11-22 12:00:00,37.36,37.59,37.12,37.31,117500.0,22.1202,22.2564,21.9781,22.0906,117500.0
2011-11-22 13:00:00,37.3,37.48,37.26,37.3,125600.0,22.0847,22.1912,22.061,22.0847,125600.0
2011-11-22 14:00:00,37.31,37.35,37.14,37.19,118500.0,22.0906,22.1143,21.9899,22.0195,118500.0
2011-11-22 15:00:00,37.19,37.21,37.0,37.09,458300.0,22.0195,22.0314,21.907,21.9603,458300.0
2011-11-23 09:30:00,37.13,37.14,36.88,36.88,275500.0,21.984,21.9899,21.836,21.836,275500.0
2011-11-23 10:00:00,36.88,36.96,36.57,36.78,215900.0,21.836,21.8834,21.6524,21.7768,215900.0
2011-11-23 11:00:00,36.77,36.8,36.49,36.67,154900.0,21.7709,21.7886,21.6051,21.7116,154900.0
2011-11-23 12:00:00,36.67,37.06,36.67,36.98,324900.0,21.7116,21.9426,21.7116,21.8952,324900.0
2011-11-23 13:00:00,36.98,37.07,36.85,36.86,139700.0,21.8952,21.9485,21.8182,21.8241,139700.0
2011-11-23 14:00:00,36.86,36.88,36.71,36.75,99400.0,21.8241,21.836,21.7353,21.759,99400.0
2011-11-23 15:00:00,36.75,37.04,36.68,36.73,544200.0,21.759,21.9307,21.7176,21.7472,544200.0
2011-11-25 09:30:00,36.2,36.75,36.18,36.54,139200.0,21.4334,21.759,21.4215,21.6347,139200.0
2011-11-25 10:00:00,36.53,36.89,36.51,36.7,157400.0,21.6288,21.8419,21.6169,21.7294,157400.0
2011-11-25 11:00:00,36.7,36.78,36.29,36.39,76600.0,21.7294,21.7768,21.4867,21.5459,76600.0
2011-11-25 12:00:00,36.37,36.52,36.19,36.21,120900.0,21.534,21.6228,21.4275,21.4393,120900.0
2011-11-28 09:30:00,37.56,37.74,37.56,37.7,137100.0,22.2386,22.3452,22.2386,22.3215,137100.0
2011-11-28 10:00:00,37.68,37.75,37.36,37.38,111100.0,22.3097,22.3511,22.1202,22.132,111100.0
2011-11-28 11:00:00,37.39,37.57,37.33,37.48,137700.0,22.1379,22.2445,22.1024,22.1912,137700.0
2011-11-28 12:00:00,37.47,37.48,37.29,37.41,115000.0,22.1853,22.1912,22.0787,22.1498,115000.0
2011-11-28 13:00:00,37.4,37.6,37.33,37.34,93800.0,22.1439,22.2623,22.1024,22.1083,93800.0
2011-11-28 14:00:00,37.34,37.52,37.33,37.43,226500.0,22.1083,22.2149,22.1024,22.1616,226500.0
2011-11-28 15:00:00,37.43,37.52,37.24,37.51,399600.0,22.1616,22.2149,22.0491,22.209,399600.0
2011-11-29 09:30:00,37.32,37.44,37.22,37.37,187500.0,22.0965,22.1676,22.0373,22.1261,187500.0
2011-11-29 10:00:00,37.38,37.52,37.25,37.37,291600.0,22.132,22.2149,22.0551,22.1261,291600.0
2011-11-29 11:00:00,37.36,37.55,37.25,37.32,154400.0,22.1202,22.2327,22.0551,22.0965,154400.0
2011-11-29 12:00:00,37.32,37.4,37.11,37.2,82400.0,22.0965,22.1439,21.9722,22.0255,82400.0
2011-11-29 13:00:00,37.18,37.2,37.06,37.14,122700.0,22.0136,22.0255,21.9426,21.9899,122700.0
2011-11-29 14:00:00,37.1,37.31,37.02,37.25,115500.0,21.9662,22.0906,21.9189,22.0551,115500.0
2011-11-29 15:00:00,37.23,37.4,37.18,37.19,195800.0,22.0432,22.1439,22.0136,22.0195,195800.0
2011-11-30 09:30:00,38.36,38.75,38.24,38.75,536600.0,22.7123,22.9432,22.6412,22.9432,536600.0
2011-11-30 10:00:00,38.75,39.24,38.67,39.24,683700.0,22.9432,23.2333,22.8958,23.2333,683700.0
2011-11-30 11:00:00,39.25,39.25,38.93,39.02,263200.0,23.2392,23.2392,23.0498,23.103,263200.0
2011-11-30 12:00:00,39.03,39.44,39.03,39.41,161600.0,23.109,23.3517,23.109,23.334,161600.0
2011-11-30 13:00:00,39.42,39.58,39.18,39.37,213800.0,23.3399,23.4346,23.1978,23.3103,213800.0
2011-11-30 14:00:00,39.37,39.47,39.32,39.33,209400.0,23.3103,23.3695,23.2807,23.2866,209400.0
2011-11-30 15:00:00,39.33,39.57,39.23,39.53,811200.0,23.2866,23.4287,23.2274,23.405,811200.0
2011-12-01 09:30:00,39.13,39.44,39.1,39.36,361600.0,23.1682,23.3517,23.1504,23.3044,361600.0
2011-12-01 10:00:00,39.36,39.51,39.19,39.29,477200.0,23.3044,23.3932,23.2037,23.2629,477200.0
2011-12-01 11:00:00,39.29,39.38,39.06,39.32,131900.0,23.2629,23.3162,23.1267,23.2807,131900.0
2011-12-01 12:00:00,39.29,39.4,39.16,39.21,79800.0,23.2629,23.328,23.1859,23.2155,79800.0
2011-12-01 13:00:00,39.21,39.42,39.19,39.4,143800.0,23.2155,23.3399,23.2037,23.328,143800.0
2011-12-01 14:00:00,39.41,39.55,39.31,39.41,122400.0,23.334,23.4168,23.2747,23.334,122400.0
2011-12-01 15:00:00,39.4,39.41,39.21,39.36,422400.0,23.328,23.334,23.2155,23.3044,422400.0
2011-12-02 09:30:00,39.88,40.25,39.87,40.25,385200.0,23.6122,23.8313,23.6063,23.8313,385200.0
2011-12-02 10:00:00,40.24,40.44,40.03,40.14,398500.0,23.8254,23.9438,23.701,23.7662,398500.0
2011-12-02 11:00:00,40.15,40.33,39.93,40.31,499700.0,23.7721,23.8787,23.6418,23.8668,499700.0
2011-12-02 12:00:00,40.32,40.82,40.3,40.57,282900.0,23.8727,24.1688,23.8609,24.0208,282900.0
2011-12-02 13:00:00,40.57,40.86,40.52,40.74,289400.0,24.0208,24.1925,23.9912,24.1214,289400.0
2011-12-02 14:00:00,40.74,40.8,40.58,40.63,326100.0,24.1214,24.1569,24.0267,24.0563,326100.0
2011-12-02 15:00:00,40.64,40.72,40.53,40.66,1130800.0,24.0622,24.1096,23.9971,24.0741,1130800.0
2011-12-05 09:30:00,41.16,41.56,41.04,41.52,490000.0,24.3701,24.6069,24.299,24.5832,490000.0
2011-12-05 10:00:00,41.52,41.71,41.39,41.58,613300.0,24.5832,24.6957,24.5063,24.6188,613300.0
2011-12-05 11:00:00,41.57,41.74,41.42,41.63,354700.0,24.6129,24.7135,24.524,24.6484,354700.0
2011-12-05 12:00:00,41.64,41.81,41.62,41.8,170300.0,24.6543,24.755,24.6425,24.749,170300.0
2011-12-05 13:00:00,41.78,41.82,41.23,41.29,404400.0,24.7372,24.7609,24.4115,24.4471,404400.0
2011-12-05 14:00:00,41.3,41.33,41.13,41.31,244700.0,24.453,24.4708,24.3523,24.4589,244700.0
2011-12-05 15:00:00,41.33,41.36,41.12,41.35,1072700.0,24.4708,24.4885,24.3464,24.4826,1072700.0
2011-12-06 09:30:00,40.98,41.15,40.9,41.15,368400.0,24.2635,24.3642,24.2162,24.3642,368400.0
2011-12-06 10:00:00,41.16,41.4,41.09,41.31,405600.0,24.3701,24.5122,24.3287,24.4589,405600.0
2011-12-06 11:00:00,41.3,41.54,41.3,41.46,338400.0,24.453,24.5951,24.453,24.5477,338400.0
2011-12-06 12:00:00,41.45,41.5,41.3,41.47,228400.0,24.5418,24.5714,24.453,24.5536,228400.0
2011-12-06 13:00:00,41.47,41.66,41.47,41.65,270200.0,24.5536,24.6661,24.5536,24.6602,270200.0
2011-12-06 14:00:00,41.64,41.76,41.49,41.72,245400.0,24.6543,24.7253,24.5655,24.7017,245400.0
2011-12-06 15:00:00,41.71,41.89,41.62,41.62,973600.0,24.6957,24.8023,24.6425,24.6425,973600.0
2011-12-07 09:30:00,41.43,41.48,41.19,41.45,129500.0,24.53,24.5596,24.3879,24.5418,129500.0
2011-12-07 10:00:00,41.45,41.56,41.25,41.54,371600.0,24.5418,24.6069,24.4234,24.5951,371600.0
2011-12-07 11:00:00,41.55,41.88,41.55,41.74,238400.0,24.601,24.7964,24.601,24.7135,238400.0
2011-12-07 12:00:00,41.74,41.99,41.74,41.95,209000.0,24.7135,24.8615,24.7135,24.8378,209000.0
2011-12-07 13:00:00,41.95,41.98,41.69,41.7,111500.0,24.8378,24.8556,24.6839,24.6898,111500.0
2011-12-07 14:00:00,41.7,41.8,41.54,41.65,268200.0,24.6898,24.749,24.5951,24.6602,268200.0
2011-12-07 15:00:00,41.64,42.15,41.64,42.01,719500.0,24.6543,24.9563,24.6543,24.8734,719500.0
2011-12-08 09:30:00,41.45,41.85,41.33,41.61,416000.0,24.5418,24.7786,24.4708,24.6365,416000.0
2011-12-08 10:00:00,41.62,41.79,41.48,41.64,609900.0,24.6425,24.7431,24.5596,24.6543,609900.0
2011-12-08 11:00:00,41.62,41.64,41.41,41.61,222400.0,24.6425,24.6543,24.5181,24.6365,222400.0
2011-12-08 12:00:00,41.61,41.64,41.08,41.18,216400.0,24.6365,24.6543,24.3227,24.3819,216400.0
2011-12-08 13:00:00,41.18,41.23,40.95,41.12,126500.0,24.3819,24.4115,24.2458,24.3464,126500.0
2011-12-08 14:00:00,41.12,41.28,41.0,41.15,240900.0,24.3464,24.4411,24.2754,24.3642,240900.0
2011-12-08 15:00:00,41.14,41.43,41.02,41.09,568400.0,24.3583,24.53,24.2872,24.3287,568400.0
2011-12-09 09:30:00,40.73,41.2,40.61,41.05,401100.0,24.1155,24.3938,24.0445,24.305,401100.0
2011-12-09 10:00:00,41.05,41.3,40.96,41.24,209000.0,24.305,24.453,24.2517,24.4175,209000.0
2011-12-09 11:00:00,41.25,41.67,41.24,41.53,206200.0,24.4234,24.6721,24.4175,24.5892,206200.0
2011-12-09 12:00:00,41.54,41.96,41.4,41.91,196700.0,24.5951,24.8438,24.5122,24.8142,196700.0
2011-12-09 13:00:00,41.89,41.92,41.71,41.84,172200.0,24.8023,24.8201,24.6957,24.7727,172200.0
2011-12-09 14:00:00,41.84,41.93,41.77,41.86,176000.0,24.7727,24.826,24.7313,24.7846,176000.0
2011-12-09 15:00:00,41.87,41.89,41.55,41.6,482100.0,24.7905,24.8023,24.601,24.6306,482100.0
2011-12-12 09:30:00,40.6,40.65,40.1,40.18,284700.0,24.0385,24.0681,23.7425,23.7899,284700.0
2011-12-12 10:00:00,40.17,40.25,40.05,40.16,170100.0,23.7839,23.8313,23.7129,23.778,170100.0
2011-12-12 11:00:00,40.16,40.27,39.84,39.86,190300.0,23.778,23.8431,23.5885,23.6004,190300.0
2011-12-12 12:00:00,39.85,40.07,39.8,40.05,86000.0,23.5945,23.7247,23.5649,23.7129,86000.0
2011-12-12 13:00:00,40.04,40.06,39.83,39.94,113600.0,23.707,23.7188,23.5826,23.6478,113600.0
2011-12-12 14:00:00,39.95,39.98,39.83,39.96,98700.0,23.6537,23.6714,23.5826,23.6596,98700.0
2011-12-12 15:00:00,39.97,40.14,39.82,40.07,352900.0,23.6655,23.7662,23.5767,23.7247,352900.0
2011-12-13 09:30:00,39.82,40.25,39.82,40.1,182700.0,23.5767,23.8313,23.5767,23.7425,182700.0
2011-12-13 10:00:00,40.11,40.23,39.74,39.8,264800.0,23.7484,23.8195,23.5293,23.5649,264800.0
2011-12-13 11:00:00,39.78,39.83,39.5,39.81,185100.0,23.553,23.5826,23.3872,23.5708,185100.0
2011-12-13 12:00:00,39.82,39.85,39.52,39.72,104100.0,23.5767,23.5945,23.3991,23.5175,104100.0
2011-12-13 13:00:00,39.71,39.8,39.65,39.65,183900.0,23.5116,23.5649,23.4761,23.4761,183900.0
2011-12-13 14:00:00,39.66,39.8,39.25,39.34,245700.0,23.482,23.5649,23.2392,23.2925,245700.0
2011-12-13 15:00:00,39.34,39.42,38.93,39.11,534100.0,23.2925,23.3399,23.0498,23.1563,534100.0
2011-12-14 09:30:00,39.24,39.28,38.86,39.09,118400.0,23.2333,23.257,23.0083,23.1445,118400.0
2011-12-14 10:00:00,39.09,39.13,38.83,38.83,183900.0,23.1445,23.1682,22.9905,22.9905,183900.0
2011-12-14 11:00:00,38.84,38.99,38.8,38.87,197600.0,22.9965,23.0853,22.9728,23.0142,197600.0
2011-12-14 12:00:00,38.85,39.05,38.81,39.01,97400.0,23.0024,23.1208,22.9787,23.0971,97400.0
2011-12-14 13:00:00,39.02,39.28,38.96,39.21,217600.0,23.103,23.257,23.0675,23.2155,217600.0
2011-12-14 14:00:00,39.22,39.24,39.01,39.06,306000.0,23.2215,23.2333,23.0971,23.1267,306000.0
2011-12-14 15:00:00,39.06,39.15,38.97,39.06,226200.0,23.1267,23.18,23.0734,23.1267,226200.0
2011-12-15 09:30:00,40.27,40.3,39.75,39.78,189000.0,23.8431,23.8609,23.5353,23.553,189000.0
2011-12-15 10:00:00,39.8,39.92,39.44,39.5,221800.0,23.5649,23.6359,23.3517,23.3872,221800.0
2011-12-15 11:00:00,39.5,39.6,39.18,39.19,223100.0,23.3872,23.4465,23.1978,23.2037,223100.0
2011-12-15 12:00:00,39.19,39.34,39.16,39.2,134800.0,23.2037,23.2925,23.1859,23.2096,134800.0
2011-12-15 13:00:00,39.22,39.27,39.06,39.14,136300.0,23.2215,23.2511,23.1267,23.1741,136300.0
2011-12-15 14:00:00,39.15,39.2,38.93,38.98,263300.0,23.18,23.2096,23.0498,23.0794,263300.0
2011-12-15 15:00:00,38.98,39.3,38.97,39.26,448400.0,23.0794,23.2688,23.0734,23.2451,448400.0
2011-12-16 09:30:00,39.31,39.49,39.26,39.44,199400.0,23.2747,23.3813,23.2451,23.3517,199400.0
2011-12-16 10:00:00,39.46,39.78,39.45,39.63,381100.0,23.3636,23.553,23.3576,23.4642,381100.0
2011-12-16 11:00:00,39.65,39.66,39.39,39.39,236700.0,23.4761,23.482,23.3221,23.3221,236700.0
2011-12-16 12:00:00,39.38,39.41,39.2,39.3,115000.0,23.3162,23.334,23.2096,23.2688,115000.0
2011-12-16 13:00:00,39.3,39.37,39.24,39.28,111500.0,23.2688,23.3103,23.2333,23.257,111500.0
2011-12-16 14:00:00,39.29,39.41,39.19,39.34,173500.0,23.2629,23.334,23.2037,23.2925,173500.0
2011-12-16 15:00:00,39.35,39.44,39.23,39.34,317500.0,23.2984,23.3517,23.2274,23.2925,317500.0
2011-12-19 09:30:00,39.63,39.79,39.61,39.69,226200.0,23.4642,23.5589,23.4524,23.4997,226200.0
2011-12-19 10:00:00,39.66,39.67,39.41,39.44,214600.0,23.482,23.4879,23.334,23.3517,214600.0
2011-12-19 11:00:00,39.45,39.53,39.32,39.44,257700.0,23.3576,23.405,23.2807,23.3517,257700.0
2011-12-19 12:00:00,39.44,39.52,39.43,39.52,130200.0,23.3517,23.3991,23.3458,23.3991,130200.0
2011-12-19 13:00:00,39.52,39.52,39.36,39.47,64800.0,23.3991,23.3991,23.3044,23.3695,64800.0
2011-12-19 14:00:00,39.47,39.49,39.29,39.38,117100.0,23.3695,23.3813,23.2629,23.3162,117100.0
2011-12-19 15:00:00,39.38,39.38,39.0,39.05,272300.0,23.3162,23.3162,23.0912,23.1208,272300.0
2011-12-20 09:30:00,40.48,40.85,40.46,40.71,209700.0,23.9675,24.1866,23.9556,24.1037,209700.0
2011-12-20 10:00:00,40.71,40.97,40.65,40.93,251900.0,24.1037,24.2576,24.0681,24.2339,251900.0
2011-12-20 11:00:00,40.93,41.13,40.93,41.07,244500.0,24.2339,24.3523,24.2339,24.3168,244500.0
2011-12-20 12:00:00,41.09,41.2,41.04,41.09,124500.0,24.3287,24.3938,24.299,24.3287,124500.0
2011-12-20 13:00:00,41.11,41.31,41.06,41.18,250300.0,24.3405,24.4589,24.3109,24.3819,250300.0
2011-12-20 14:00:00,41.18,41.36,41.09,41.23,246700.0,24.3819,24.4885,24.3287,24.4115,246700.0
2011-12-20 15:00:00,41.23,41.34,41.16,41.23,404500.0,24.4115,24.4767,24.3701,24.4115,404500.0
2011-12-21 09:30:00,40.54,40.72,40.53,40.62,251400.0,24.003,24.1096,23.9971,24.0504,251400.0
2011-12-21 10:00:00,40.55,40.96,40.48,40.66,346200.0,24.0089,24.2517,23.9675,24.0741,346200.0
2011-12-21 11:00:00,40.66,40.69,40.27,40.37,269100.0,24.0741,24.0918,23.8431,23.9024,269100.0
2011-12-21 12:00:00,40.36,40.41,40.18,40.34,51800.0,23.8964,23.926,23.7899,23.8846,51800.0
2011-12-21 13:00:00,40.34,40.49,40.28,40.44,63900.0,23.8846,23.9734,23.8491,23.9438,63900.0
2011-12-21 14:00:00,40.43,40.74,40.41,40.71,183800.0,23.9379,24.1214,23.926,24.1037,183800.0
2011-12-21 15:00:00,40.71,40.87,40.63,40.77,492500.0,24.1037,24.1984,24.0563,24.1392,492500.0
2011-12-22 09:30:00,40.78,41.11,40.74,40.97,140800.0,24.1451,24.3405,24.1214,24.2576,140800.0
2011-12-22 10:00:00,40.97,41.07,40.84,40.95,97800.0,24.2576,24.3168,24.1806,24.2458,97800.0
2011-12-22 11:00:00,40.97,41.25,40.95,41.22,88900.0,24.2576,24.4234,24.2458,24.4056,88900.0
2011-12-22 12:00:00,41.22,41.37,41.22,41.28,84300.0,24.4056,24.4944,24.4056,24.4411,84300.0
2011-12-22 13:00:00,41.28,41.35,41.18,41.19,99800.0,24.4411,24.4826,24.3819,24.3879,99800.0
2011-12-22 14:00:00,41.19,41.23,41.1,41.15,204000.0,24.3879,24.4115,24.3346,24.3642,204000.0
2011-12-22 15:00:00,41.16,41.23,41.11,41.17,238000.0,24.3701,24.4115,24.3405,24.376,238000.0
2011-12-23 09:30:00,41.26,41.45,41.22,41.4,65300.0,24.4293,24.5418,24.4056,24.5122,65300.0
2011-12-23 10:00:00,41.4,41.43,41.2,41.35,164600.0,24.5122,24.53,24.3938,24.4826,164600.0
2011-12-23 11:00:00,41.36,41.53,41.33,41.52,71300.0,24.4885,24.5892,24.4708,24.5832,71300.0
2011-12-23 12:00:00,41.53,41.56,41.48,41.5,45100.0,24.5892,24.6069,24.5596,24.5714,45100.0
2011-12-23 13:00:00,41.51,41.59,41.46,41.58,44700.0,24.5773,24.6247,24.5477,24.6188,44700.0
2011-12-23 14:00:00,41.58,41.58,41.43,41.44,59600.0,24.6188,24.6188,24.53,24.5359,59600.0
2011-12-23 15:00:00,41.44,41.44,41.34,41.43,202500.0,24.5359,24.5359,24.4767,24.53,202500.0
2011-12-27 09:30:00,41.78,41.83,41.58,41.78,86600.0,24.7372,24.7668,24.6188,24.7372,86600.0
2011-12-27 10:00:00,41.8,41.84,41.62,41.69,93100.0,24.749,24.7727,24.6425,24.6839,93100.0
2011-12-27 11:00:00,41.68,41.79,41.6,41.77,116500.0,24.678,24.7431,24.6306,24.7313,116500.0
2011-12-27 12:00:00,41.79,41.99,41.79,41.89,48200.0,24.7431,24.8615,24.7431,24.8023,48200.0
2011-12-27 13:00:00,41.89,41.9,41.83,41.85,27800.0,24.8023,24.8082,24.7668,24.7786,27800.0
2011-12-27 14:00:00,41.85,41.87,41.67,41.69,51400.0,24.7786,24.7905,24.6721,24.6839,51400.0
2011-12-27 15:00:00,41.7,41.76,41.57,41.6,96600.0,24.6898,24.7253,24.6129,24.6306,96600.0
2011-12-28 09:30:00,41.8,41.83,41.39,41.45,175200.0,24.749,24.7668,24.5063,24.5418,175200.0
2011-12-28 10:00:00,41.45,41.62,41.38,41.55,305800.0,24.5418,24.6425,24.5004,24.601,305800.0
2011-12-28 11:00:00,41.54,41.83,41.52,41.57,408600.0,24.5951,24.7668,24.5832,24.6129,408600.0
2011-12-28 12:00:00,41.58,41.7,41.52,41.6,93700.0,24.6188,24.6898,24.5832,24.6306,93700.0
2011-12-28 13:00:00,41.61,41.76,41.6,41.71,61800.0,24.6365,24.7253,24.6306,24.6957,61800.0
2011-12-28 14:00:00,41.71,41.71,41.5,41.57,132800.0,24.6957,24.6957,24.5714,24.6129,132800.0
2011-12-28 15:00:00,41.55,41.58,41.39,41.44,306600.0,24.601,24.6188,24.5063,24.5359,306600.0
2011-12-29 09:30:00,41.92,41.95,41.63,41.68,138800.0,24.8201,24.8378,24.6484,24.678,138800.0
2011-12-29 10:00:00,41.69,41.95,41.62,41.9,210100.0,24.6839,24.8378,24.6425,24.8082,210100.0
2011-12-29 11:00:00,41.93,42.15,41.76,42.14,94600.0,24.826,24.9563,24.7253,24.9503,94600.0
2011-12-29 12:00:00,42.13,42.15,42.0,42.05,69300.0,24.9444,24.9563,24.8674,24.8971,69300.0
2011-12-29 13:00:00,42.05,42.13,42.02,42.05,70700.0,24.8971,24.9444,24.8793,24.8971,70700.0
2011-12-29 14:00:00,42.06,42.19,42.05,42.06,77900.0,24.903,24.9799,24.8971,24.903,77900.0
2011-12-29 15:00:00,42.07,42.32,42.06,42.26,252500.0,24.9089,25.0569,24.903,25.0214,252500.0
2011-12-30 09:30:00,41.97,42.32,41.97,42.31,96200.0,24.8497,25.0569,24.8497,25.051,96200.0
2011-12-30 10:00:00,42.3,42.33,42.05,42.19,93800.0,25.0451,25.0628,24.8971,24.9799,93800.0
2011-12-30 11:00:00,42.18,42.28,42.16,42.21,85900.0,24.974,25.0332,24.9622,24.9918,85900.0
2011-12-30 12:00:00,42.2,42.23,42.15,42.16,30200.0,24.9859,25.0036,24.9563,24.9622,30200.0
2011-12-30 13:00:00,42.17,42.2,42.05,42.06,37300.0,24.9681,24.9859,24.8971,24.903,37300.0
2011-12-30 14:00:00,42.06,42.07,41.87,41.93,60800.0,24.903,24.9089,24.7905,24.826,60800.0
2011-12-30 15:00:00,41.94,41.97,41.79,41.79,128100.0,24.8319,24.8497,24.7431,24.7431,128100.0
2012-01-03 09:30:00,42.97,43.01,42.74,42.76,203300.0,25.4418,25.4654,25.3056,25.3174,203300.0
2012-01-03 10:00:00,42.76,42.99,42.73,42.87,335200.0,25.3174,25.4536,25.2997,25.3826,335200.0
2012-01-03 11:00:00,42.87,42.91,42.45,42.45,186200.0,25.3826,25.4062,25.1339,25.1339,186200.0
2012-01-03 12:00:00,42.46,42.46,42.05,42.13,164100.0,25.1398,25.1398,24.8971,24.9444,164100.0
2012-01-03 13:00:00,42.13,42.22,42.1,42.18,148400.0,24.9444,24.9977,24.9267,24.974,148400.0
2012-01-03 14:00:00,42.18,42.28,42.14,42.25,140400.0,24.974,25.0332,24.9503,25.0155,140400.0
2012-01-03 15:00:00,42.26,42.34,42.1,42.21,244300.0,25.0214,25.0688,24.9267,24.9918,244300.0
2012-01-04 09:30:00,41.7,41.83,41.61,41.74,164800.0,24.6898,24.7668,24.6365,24.7135,164800.0
2012-01-04 10:00:00,41.73,41.78,41.32,41.4,225800.0,24.7076,24.7372,24.4648,24.5122,225800.0
2012-01-04 11:00:00,41.42,41.54,41.38,41.41,224300.0,24.524,24.5951,24.5004,24.5181,224300.0
2012-01-04 12:00:00,41.42,41.68,41.4,41.66,123900.0,24.524,24.678,24.5122,24.6661,123900.0
2012-01-04 13:00:00,41.66,41.67,41.54,41.62,93100.0,24.6661,24.6721,24.5951,24.6425,93100.0
2012-01-04 14:00:00,41.62,41.64,41.53,41.62,124500.0,24.6425,24.6543,24.5892,24.6425,124500.0
2012-01-04 15:00:00,41.6,41.72,41.58,41.62,161900.0,24.6306,24.7017,24.6188,24.6425,161900.0
2012-01-05 09:30:00,40.87,41.04,40.77,40.86,507400.0,24.1984,24.299,24.1392,24.1925,507400.0
2012-01-05 10:00:00,40.85,40.97,40.66,40.77,477400.0,24.1866,24.2576,24.0741,24.1392,477400.0
2012-01-05 11:00:00,40.77,41.14,40.71,41.08,270100.0,24.1392,24.3583,24.1037,24.3227,270100.0
2012-01-05 12:00:00,41.08,41.56,41.08,41.54,205600.0,24.3227,24.6069,24.3227,24.5951,205600.0
2012-01-05 13:00:00,41.53,41.56,41.34,41.36,186700.0,24.5892,24.6069,24.4767,24.4885,186700.0
2012-01-05 14:00:00,41.36,41.36,41.06,41.08,284400.0,24.4885,24.4885,24.3109,24.3227,284400.0
2012-01-05 15:00:00,41.08,41.25,41.06,41.18,451800.0,24.3227,24.4234,24.3109,24.3819,451800.0
2012-01-06 09:30:00,40.86,40.88,40.58,40.63,239300.0,24.1925,24.2043,24.0267,24.0563,239300.0
2012-01-06 10:00:00,40.62,40.75,40.57,40.72,455700.0,24.0504,24.1273,24.0208,24.1096,455700.0
2012-01-06 11:00:00,40.72,40.96,40.7,40.87,236600.0,24.1096,24.2517,24.0977,24.1984,236600.0
2012-01-06 12:00:00,40.87,41.03,40.85,40.89,167800.0,24.1984,24.2931,24.1866,24.2102,167800.0
2012-01-06 13:00:00,40.89,41.16,40.85,41.09,141500.0,24.2102,24.3701,24.1866,24.3287,141500.0
2012-01-06 14:00:00,41.09,41.2,40.97,41.12,213400.0,24.3287,24.3938,24.2576,24.3464,213400.0
2012-01-06 15:00:00,41.11,41.16,40.87,40.89,405700.0,24.3405,24.3701,24.1984,24.2102,405700.0
2012-01-09 09:30:00,41.2,41.41,41.12,41.36,241900.0,24.3938,24.5181,24.3464,24.4885,241900.0
2012-01-09 10:00:00,41.37,41.54,41.25,41.41,293900.0,24.4944,24.5951,24.4234,24.5181,293900.0
2012-01-09 11:00:00,41.41,41.5,41.27,41.44,158000.0,24.5181,24.5714,24.4352,24.5359,158000.0
2012-01-09 12:00:00,41.44,41.59,41.36,41.53,79100.0,24.5359,24.6247,24.4885,24.5892,79100.0
2012-01-09 13:00:00,41.54,41.67,41.47,41.67,106800.0,24.5951,24.6721,24.5536,24.6721,106800.0
2012-01-09 14:00:00,41.66,41.69,41.48,41.48,155400.0,24.6661,24.6839,24.5596,24.5596,155400.0
2012-01-09 15:00:00,41.48,41.52,41.24,41.24,623100.0,24.5596,24.5832,24.4175,24.4175,623100.0
2012-01-10 09:30:00,41.57,41.66,41.39,41.42,259600.0,24.6129,24.6661,24.5063,24.524,259600.0
2012-01-10 10:00:00,41.43,41.59,41.37,41.56,371100.0,24.53,24.6247,24.4944,24.6069,371100.0
2012-01-10 11:00:00,41.56,41.61,41.45,41.48,421100.0,24.6069,24.6365,24.5418,24.5596,421100.0
2012-01-10 12:00:00,41.47,41.53,41.28,41.48,423700.0,24.5536,24.5892,24.4411,24.5596,423700.0
2012-01-10 13:00:00,41.48,41.63,41.39,41.62,193000.0,24.5596,24.6484,24.5063,24.6425,193000.0
2012-01-10 14:00:00,41.63,41.69,41.6,41.62,148600.0,24.6484,24.6839,24.6306,24.6425,148600.0
2012-01-10 15:00:00,41.62,41.63,41.47,41.51,326900.0,24.6425,24.6484,24.5536,24.5773,326900.0
2012-01-11 09:30:00,41.58,41.7,41.34,41.36,468700.0,24.6188,24.6898,24.4767,24.4885,468700.0
2012-01-11 10:00:00,41.36,41.54,41.32,41.41,212400.0,24.4885,24.5951,24.4648,24.5181,212400.0
2012-01-11 11:00:00,41.42,41.6,41.4,41.52,290900.0,24.524,24.6306,24.5122,24.5832,290900.0
2012-01-11 12:00:00,41.51,41.91,41.51,41.87,260600.0,24.5773,24.8142,24.5773,24.7905,260600.0
2012-01-11 13:00:00,41.88,41.98,41.7,41.75,158200.0,24.7964,24.8556,24.6898,24.7194,158200.0
2012-01-11 14:00:00,41.76,41.88,41.73,41.76,147000.0,24.7253,24.7964,24.7076,24.7253,147000.0
2012-01-11 15:00:00,41.75,41.88,41.74,41.84,191500.0,24.7194,24.7964,24.7135,24.7727,191500.0
2012-01-12 09:30:00,41.79,41.96,41.72,41.94,149600.0,24.7431,24.8438,24.7017,24.8319,149600.0
2012-01-12 10:00:00,41.94,41.96,41.35,41.42,242000.0,24.8319,24.8438,24.4826,24.524,242000.0
2012-01-12 11:00:00,41.41,41.77,41.4,41.7,200300.0,24.5181,24.7313,24.5122,24.6898,200300.0
2012-01-12 12:00:00,41.71,41.89,41.69,41.84,294600.0,24.6957,24.8023,24.6839,24.7727,294600.0
2012-01-12 13:00:00,41.84,41.92,41.79,41.83,96000.0,24.7727,24.8201,24.7431,24.7668,96000.0
2012-01-12 14:00:00,41.82,41.83,41.69,41.71,86500.0,24.7609,24.7668,24.6839,24.6957,86500.0
2012-01-12 15:00:00,41.71,41.83,41.66,41.74,145300.0,24.6957,24.7668,24.6661,24.7135,145300.0
2012-01-13 09:30:00,41.35,41.4,41.19,41.24,128700.0,24.4826,24.5122,24.3879,24.4175,128700.0
2012-01-13 10:00:00,41.22,41.24,40.7,41.05,368700.0,24.4056,24.4175,24.0977,24.305,368700.0
2012-01-13 11:00:00,41.05,41.28,41.03,41.16,363400.0,24.305,24.4411,24.2931,24.3701,363400.0
2012-01-13 12:00:00,41.16,41.17,41.0,41.1,118000.0,24.3701,24.376,24.2754,24.3346,118000.0
2012-01-13 13:00:00,41.1,41.13,41.0,41.07,132700.0,24.3346,24.3523,24.2754,24.3168,132700.0
2012-01-13 14:00:00,41.07,41.17,41.05,41.15,104000.0,24.3168,24.376,24.305,24.3642,104000.0
2012-01-13 15:00:00,41.15,41.31,41.14,41.3,372300.0,24.3642,24.4589,24.3583,24.453,372300.0
2012-01-17 09:30:00,42.68,42.84,42.56,42.76,322700.0,25.2701,25.3648,25.199,25.3174,322700.0
2012-01-17 10:00:00,42.77,43.09,42.73,43.07,463300.0,25.3234,25.5128,25.2997,25.501,463300.0
2012-01-17 11:00:00,43.08,43.18,42.6,42.6,391300.0,25.5069,25.5661,25.2227,25.2227,391300.0
2012-01-17 12:00:00,42.61,42.62,42.33,42.38,183100.0,25.2286,25.2345,25.0628,25.0924,183100.0
2012-01-17 13:00:00,42.39,42.55,42.37,42.47,111300.0,25.0984,25.1931,25.0865,25.1457,111300.0
2012-01-17 14:00:00,42.47,42.5,42.32,42.43,168900.0,25.1457,25.1635,25.0569,25.122,168900.0
2012-01-17 15:00:00,42.42,42.6,42.25,42.59,391300.0,25.1161,25.2227,25.0155,25.2168,391300.0
2012-01-18 09:30:00,43.47,43.53,42.53,42.68,1161600.0,25.7378,25.7733,25.1813,25.2701,1161600.0
2012-01-18 10:00:00,42.7,42.74,41.95,41.97,1259500.0,25.2819,25.3056,24.8378,24.8497,1259500.0
2012-01-18 11:00:00,41.98,42.13,41.45,41.62,1019000.0,24.8556,24.9444,24.5418,24.6425,1019000.0
2012-01-18 12:00:00,41.62,41.83,41.21,41.82,634900.0,24.6425,24.7668,24.3997,24.7609,634900.0
2012-01-18 13:00:00,41.82,42.27,41.82,42.08,324300.0,24.7609,25.0273,24.7609,24.9148,324300.0
2012-01-18 14:00:00,42.08,42.27,42.0,42.14,346800.0,24.9148,25.0273,24.8674,24.9503,346800.0
2012-01-18 15:00:00,42.15,42.46,42.14,42.2,714300.0,24.9563,25.1398,24.9503,24.9859,714300.0
2012-01-19 09:30:00,42.54,42.58,42.23,42.29,257800.0,25.1872,25.2109,25.0036,25.0392,257800.0
2012-01-19 10:00:00,42.28,42.48,42.05,42.29,362200.0,25.0332,25.1516,24.8971,25.0392,362200.0
2012-01-19 11:00:00,42.3,42.35,42.05,42.15,453700.0,25.0451,25.0747,24.8971,24.9563,453700.0
2012-01-19 12:00:00,42.16,42.33,42.16,42.24,188400.0,24.9622,25.0628,24.9622,25.0095,188400.0
2012-01-19 13:00:00,42.23,42.41,42.21,42.34,154400.0,25.0036,25.1102,24.9918,25.0688,154400.0
2012-01-19 14:00:00,42.34,42.51,42.26,42.32,251600.0,25.0688,25.1694,25.0214,25.0569,251600.0
2012-01-19 15:00:00,42.32,42.41,42.27,42.4,251000.0,25.0569,25.1102,25.0273,25.1043,251000.0
2012-01-20 09:30:00,42.42,42.56,42.37,42.45,513000.0,25.1161,25.199,25.0865,25.1339,513000.0
2012-01-20 10:00:00,42.45,42.76,42.31,42.56,607400.0,25.1339,25.3174,25.051,25.199,607400.0
2012-01-20 11:00:00,42.56,42.9,42.5,42.9,279200.0,25.199,25.4003,25.1635,25.4003,279200.0
2012-01-20 12:00:00,42.9,43.16,42.9,43.01,265400.0,25.4003,25.5543,25.4003,25.4654,265400.0
2012-01-20 13:00:00,43.01,43.27,43.01,43.05,368700.0,25.4654,25.6194,25.4654,25.4891,368700.0
2012-01-20 14:00:00,43.06,43.14,42.97,43.05,361300.0,25.4951,25.5424,25.4418,25.4891,361300.0
2012-01-20 15:00:00,43.05,43.24,43.05,43.2,639200.0,25.4891,25.6016,25.4891,25.5779,639200.0
2012-01-23 09:30:00,43.59,43.75,43.43,43.68,219600.0,25.8089,25.9036,25.7141,25.8621,219600.0
2012-01-23 10:00:00,43.68,43.92,43.66,43.79,257800.0,25.8621,26.0042,25.8503,25.9273,257800.0
2012-01-23 11:00:00,43.79,43.85,43.66,43.69,256400.0,25.9273,25.9628,25.8503,25.8681,256400.0
2012-01-23 12:00:00,43.69,43.75,43.55,43.64,244200.0,25.8681,25.9036,25.7852,25.8385,244200.0
2012-01-23 13:00:00,43.63,43.71,43.59,43.64,111200.0,25.8325,25.8799,25.8089,25.8385,111200.0
2012-01-23 14:00:00,43.63,43.73,43.59,43.71,153700.0,25.8325,25.8917,25.8089,25.8799,153700.0
2012-01-23 15:00:00,43.71,43.83,43.68,43.83,321100.0,25.8799,25.951,25.8621,25.951,321100.0
2012-01-24 09:30:00,43.45,43.57,43.41,43.46,177500.0,25.726,25.797,25.7023,25.7319,177500.0
2012-01-24 10:00:00,43.45,43.84,43.4,43.66,477300.0,25.726,25.9569,25.6964,25.8503,477300.0
2012-01-24 11:00:00,43.67,43.67,43.48,43.53,248700.0,25.8562,25.8562,25.7437,25.7733,248700.0
2012-01-24 12:00:00,43.53,43.59,43.37,43.4,132400.0,25.7733,25.8089,25.6786,25.6964,132400.0
2012-01-24 13:00:00,43.39,43.4,43.25,43.39,116000.0,25.6904,25.6964,25.6075,25.6904,116000.0
2012-01-24 14:00:00,43.39,43.51,43.38,43.46,146200.0,25.6904,25.7615,25.6845,25.7319,146200.0
2012-01-24 15:00:00,43.47,43.57,43.45,43.5,200100.0,25.7378,25.797,25.726,25.7556,200100.0
2012-01-25 09:30:00,43.08,43.11,42.76,42.8,133600.0,25.5069,25.5247,25.3174,25.3411,133600.0
2012-01-25 10:00:00,42.79,42.95,42.72,42.9,218900.0,25.3352,25.4299,25.2937,25.4003,218900.0
2012-01-25 11:00:00,42.9,42.96,42.68,42.81,540800.0,25.4003,25.4358,25.2701,25.347,540800.0
2012-01-25 12:00:00,42.82,43.05,42.69,42.88,233500.0,25.353,25.4891,25.276,25.3885,233500.0
2012-01-25 13:00:00,42.88,43.07,42.88,43.05,224100.0,25.3885,25.501,25.3885,25.4891,224100.0
2012-01-25 14:00:00,43.05,43.12,42.88,43.07,216600.0,25.4891,25.5306,25.3885,25.501,216600.0
2012-01-25 15:00:00,43.06,43.29,43.05,43.25,235900.0,25.4951,25.6312,25.4891,25.6075,235900.0
2012-01-26 09:30:00,43.43,43.74,43.26,43.66,167700.0,25.7141,25.8977,25.6135,25.8503,167700.0
2012-01-26 10:00:00,43.65,43.92,43.33,43.57,411500.0,25.8444,26.0042,25.6549,25.797,411500.0
2012-01-26 11:00:00,43.57,43.75,43.51,43.59,206200.0,25.797,25.9036,25.7615,25.8089,206200.0
2012-01-26 12:00:00,43.6,43.6,43.29,43.38,275600.0,25.8148,25.8148,25.6312,25.6845,275600.0
2012-01-26 13:00:00,43.39,43.39,43.11,43.13,172700.0,25.6904,25.6904,25.5247,25.5365,172700.0
2012-01-26 14:00:00,43.14,43.17,42.94,42.95,174500.0,25.5424,25.5602,25.424,25.4299,174500.0
2012-01-26 15:00:00,42.95,42.98,42.79,42.97,482100.0,25.4299,25.4477,25.3352,25.4418,482100.0
2012-01-27 09:30:00,43.19,43.55,43.07,43.17,320400.0,25.572,25.7852,25.501,25.5602,320400.0
2012-01-27 10:00:00,43.18,43.34,42.96,43.24,481900.0,25.5661,25.6608,25.4358,25.6016,481900.0
2012-01-27 11:00:00,43.26,43.27,42.93,42.99,468600.0,25.6135,25.6194,25.4181,25.4536,468600.0
2012-01-27 12:00:00,42.99,43.02,42.72,42.77,188500.0,25.4536,25.4714,25.2937,25.3234,188500.0
2012-01-27 13:00:00,42.78,43.03,42.73,43.0,209900.0,25.3293,25.4773,25.2997,25.4595,209900.0
2012-01-27 14:00:00,43.01,43.08,42.99,43.05,114100.0,25.4654,25.5069,25.4536,25.4891,114100.0
2012-01-27 15:00:00,43.06,43.28,43.06,43.11,311700.0,25.4951,25.6253,25.4951,25.5247,311700.0
2012-01-30 09:30:00,43.06,43.08,42.74,42.87,222100.0,25.4951,25.5069,25.3056,25.3826,222100.0
2012-01-30 10:00:00,42.84,42.89,42.62,42.76,217200.0,25.3648,25.3944,25.2345,25.3174,217200.0
2012-01-30 11:00:00,42.77,42.9,42.68,42.81,193400.0,25.3234,25.4003,25.2701,25.347,193400.0
2012-01-30 12:00:00,42.82,42.83,42.74,42.79,105200.0,25.353,25.3589,25.3056,25.3352,105200.0
2012-01-30 13:00:00,42.79,42.97,42.7,42.93,143700.0,25.3352,25.4418,25.2819,25.4181,143700.0
2012-01-30 14:00:00,42.93,43.0,42.78,42.82,247600.0,25.4181,25.4595,25.3293,25.353,247600.0
2012-01-30 15:00:00,42.82,42.96,42.77,42.95,266600.0,25.353,25.4358,25.3234,25.4299,266600.0
2012-01-31 09:30:00,43.33,43.45,43.05,43.2,161300.0,25.6549,25.726,25.4891,25.5779,161300.0
2012-01-31 10:00:00,43.17,43.24,42.81,42.85,204800.0,25.5602,25.6016,25.347,25.3707,204800.0
2012-01-31 11:00:00,42.86,42.94,42.72,42.84,170300.0,25.3766,25.424,25.2937,25.3648,170300.0
2012-01-31 12:00:00,42.84,43.08,42.78,42.98,59900.0,25.3648,25.5069,25.3293,25.4477,59900.0
2012-01-31 13:00:00,42.98,43.06,42.94,42.95,122700.0,25.4477,25.4951,25.424,25.4299,122700.0
2012-01-31 14:00:00,42.96,43.12,42.95,43.04,100400.0,25.4358,25.5306,25.4299,25.4832,100400.0
2012-01-31 15:00:00,43.04,43.11,42.94,42.99,177900.0,25.4832,25.5247,25.424,25.4536,177900.0
2012-02-01 09:30:00,44.2,44.38,44.05,44.18,329000.0,26.17,26.2766,26.0812,26.1582,329000.0
2012-02-01 10:00:00,44.18,44.44,44.05,44.28,518100.0,26.1582,26.3121,26.0812,26.2174,518100.0
2012-02-01 11:00:00,44.29,44.43,44.12,44.41,175300.0,26.2233,26.3062,26.1227,26.2944,175300.0
2012-02-01 12:00:00,44.4,44.46,44.35,44.37,110200.0,26.2884,26.324,26.2588,26.2707,110200.0
2012-02-01 13:00:00,44.38,44.44,44.26,44.26,202900.0,26.2766,26.3121,26.2056,26.2056,202900.0
2012-02-01 14:00:00,44.26,44.35,44.21,44.3,114500.0,26.2056,26.2588,26.1759,26.2292,114500.0
2012-02-01 15:00:00,44.3,44.35,44.07,44.1,243000.0,26.2292,26.2588,26.0931,26.1108,243000.0
2012-02-02 09:30:00,44.43,44.44,44.2,44.28,81300.0,26.3062,26.3121,26.17,26.2174,81300.0
2012-02-02 10:00:00,44.29,44.72,44.27,44.64,398900.0,26.2233,26.4779,26.2115,26.4305,398900.0
2012-02-02 11:00:00,44.65,44.73,44.44,44.44,183600.0,26.4365,26.4838,26.3121,26.3121,183600.0
2012-02-02 12:00:00,44.45,44.49,44.22,44.36,164700.0,26.318,26.3417,26.1819,26.2648,164700.0
2012-02-02 13:00:00,44.36,44.46,44.36,44.42,109100.0,26.2648,26.324,26.2648,26.3003,109100.0
2012-02-02 14:00:00,44.42,44.46,44.39,44.41,94700.0,26.3003,26.324,26.2825,26.2944,94700.0
2012-02-02 15:00:00,44.4,44.46,44.39,44.44,219900.0,26.2884,26.324,26.2825,26.3121,219900.0
2012-02-03 09:30:00,45.01,45.18,44.84,45.18,200000.0,26.6496,26.7503,26.549,26.7503,200000.0
2012-02-03 10:00:00,45.18,45.37,45.07,45.33,322300.0,26.7503,26.8628,26.6851,26.8391,322300.0
2012-02-03 11:00:00,45.32,45.38,45.2,45.23,136300.0,26.8332,26.8687,26.7621,26.7799,136300.0
2012-02-03 12:00:00,45.23,45.35,45.17,45.31,72700.0,26.7799,26.8509,26.7443,26.8272,72700.0
2012-02-03 13:00:00,45.32,45.33,45.25,45.3,188700.0,26.8332,26.8391,26.7917,26.8213,188700.0
2012-02-03 14:00:00,45.29,45.47,45.29,45.46,207400.0,26.8154,26.922,26.8154,26.9161,207400.0
2012-02-03 15:00:00,45.46,45.55,45.44,45.53,253600.0,26.9161,26.9693,26.9042,26.9575,253600.0
2012-02-06 09:30:00,45.31,45.31,45.08,45.18,188500.0,26.8272,26.8272,26.6911,26.7503,188500.0
2012-02-06 10:00:00,45.18,45.25,44.74,44.94,321200.0,26.7503,26.7917,26.4898,26.6082,321200.0
2012-02-06 11:00:00,44.94,45.16,44.9,45.03,240100.0,26.6082,26.7384,26.5845,26.6615,240100.0
2012-02-06 12:00:00,45.03,45.04,44.9,45.03,139700.0,26.6615,26.6674,26.5845,26.6615,139700.0
2012-02-06 13:00:00,45.03,45.03,44.75,44.75,127600.0,26.6615,26.6615,26.4957,26.4957,127600.0
2012-02-06 14:00:00,44.75,44.79,44.67,44.67,147800.0,26.4957,26.5194,26.4483,26.4483,147800.0
2012-02-06 15:00:00,44.68,44.94,44.68,44.94,333900.0,26.4542,26.6082,26.4542,26.6082,333900.0
2012-02-07 09:30:00,45.05,45.06,44.76,44.92,197200.0,26.6733,26.6792,26.5016,26.5963,197200.0
2012-02-07 10:00:00,44.92,45.13,44.77,45.03,275400.0,26.5963,26.7207,26.5075,26.6615,275400.0
2012-02-07 11:00:00,45.03,45.2,44.94,44.94,183500.0,26.6615,26.7621,26.6082,26.6082,183500.0
2012-02-07 12:00:00,44.94,44.98,44.9,44.94,102100.0,26.6082,26.6319,26.5845,26.6082,102100.0
2012-02-07 13:00:00,44.93,45.0,44.75,44.84,191100.0,26.6022,26.6437,26.4957,26.549,191100.0
2012-02-07 14:00:00,44.84,45.04,44.81,44.93,120500.0,26.549,26.6674,26.5312,26.6022,120500.0
2012-02-07 15:00:00,44.94,45.16,44.93,45.16,242300.0,26.6082,26.7384,26.6022,26.7384,242300.0
2012-02-08 09:30:00,45.23,45.38,45.19,45.32,121600.0,26.7799,26.8687,26.7562,26.8332,121600.0
2012-02-08 10:00:00,45.32,45.59,45.22,45.29,162100.0,26.8332,26.993,26.774,26.8154,162100.0
2012-02-08 11:00:00,45.29,45.32,44.92,45.14,168900.0,26.8154,26.8332,26.5963,26.7266,168900.0
2012-02-08 12:00:00,45.13,45.33,45.13,45.33,67300.0,26.7207,26.8391,26.7207,26.8391,67300.0
2012-02-08 13:00:00,45.33,45.36,45.26,45.27,141800.0,26.8391,26.8568,26.7976,26.8036,141800.0
2012-02-08 14:00:00,45.28,45.37,45.23,45.34,231500.0,26.8095,26.8628,26.7799,26.845,231500.0
2012-02-08 15:00:00,45.34,45.45,45.26,45.29,261300.0,26.845,26.9101,26.7976,26.8154,261300.0
2012-02-09 09:30:00,45.51,45.55,45.23,45.35,126500.0,26.9457,26.9693,26.7799,26.8509,126500.0
2012-02-09 10:00:00,45.4,45.45,45.15,45.37,157600.0,26.8805,26.9101,26.7325,26.8628,157600.0
2012-02-09 11:00:00,45.38,45.4,45.2,45.28,129100.0,26.8687,26.8805,26.7621,26.8095,129100.0
2012-02-09 12:00:00,45.28,45.28,45.12,45.16,137500.0,26.8095,26.8095,26.7147,26.7384,137500.0
2012-02-09 13:00:00,45.19,45.3,45.15,45.26,324000.0,26.7562,26.8213,26.7325,26.7976,324000.0
2012-02-09 14:00:00,45.26,45.32,45.22,45.26,144900.0,26.7976,26.8332,26.774,26.7976,144900.0
2012-02-09 15:00:00,45.26,45.47,45.26,45.46,250800.0,26.7976,26.922,26.7976,26.9161,250800.0
2012-02-10 09:30:00,45.69,45.69,45.34,45.39,297600.0,27.0522,27.0522,26.845,26.8746,297600.0
2012-02-10 10:00:00,45.4,45.54,45.16,45.36,429300.0,26.8805,26.9634,26.7384,26.8568,429300.0
2012-02-10 11:00:00,45.37,45.67,45.36,45.51,212000.0,26.8628,27.0404,26.8568,26.9457,212000.0
2012-02-10 12:00:00,45.5,45.61,45.43,45.57,150300.0,26.9397,27.0049,26.8983,26.9812,150300.0
2012-02-10 13:00:00,45.58,45.61,45.23,45.23,188200.0,26.9871,27.0049,26.7799,26.7799,188200.0
2012-02-10 14:00:00,45.24,45.29,45.13,45.14,596000.0,26.7858,26.8154,26.7207,26.7266,596000.0
2012-02-10 15:00:00,45.15,45.29,45.06,45.28,920400.0,26.7325,26.8154,26.6792,26.8095,920400.0
2012-02-13 09:30:00,45.18,45.36,44.82,44.96,265800.0,26.7503,26.8568,26.5371,26.62,265800.0
2012-02-13 10:00:00,44.97,44.99,44.62,44.78,558800.0,26.6259,26.6378,26.4187,26.5134,558800.0
2012-02-13 11:00:00,44.79,45.09,44.79,44.94,251600.0,26.5194,26.697,26.5194,26.6082,251600.0
2012-02-13 12:00:00,44.93,44.99,44.76,44.89,256800.0,26.6022,26.6378,26.5016,26.5786,256800.0
2012-02-13 13:00:00,44.9,44.99,44.86,44.95,129000.0,26.5845,26.6378,26.5608,26.6141,129000.0
2012-02-13 14:00:00,44.96,45.08,44.93,44.97,118900.0,26.62,26.6911,26.6022,26.6259,118900.0
2012-02-13 15:00:00,44.98,45.03,44.91,45.0,147400.0,26.6319,26.6615,26.5904,26.6437,147400.0
2012-02-14 09:30:00,45.23,45.38,45.16,45.28,159400.0,26.7799,26.8687,26.7384,26.8095,159400.0
2012-02-14 10:00:00,45.26,45.47,45.16,45.37,288200.0,26.7976,26.922,26.7384,26.8628,288200.0
2012-02-14 11:00:00,45.38,45.45,45.0,45.03,1019600.0,26.8687,26.9101,26.6437,26.6615,1019600.0
2012-02-14 12:00:00,45.04,45.28,45.04,45.25,249800.0,26.6674,26.8095,26.6674,26.7917,249800.0
2012-02-14 13:00:00,45.25,45.37,45.21,45.37,117600.0,26.7917,26.8628,26.768,26.8628,117600.0
2012-02-14 14:00:00,45.36,45.39,45.21,45.29,137000.0,26.8568,26.8746,26.768,26.8154,137000.0
2012-02-14 15:00:00,45.29,45.65,45.27,45.64,390500.0,26.8154,27.0285,26.8036,27.0226,390500.0
2012-02-15 09:30:00,45.8,45.91,45.65,45.9,336400.0,27.1174,27.1825,27.0285,27.1766,336400.0
2012-02-15 10:00:00,45.89,45.92,45.51,45.62,368500.0,27.1706,27.1884,26.9457,27.0108,368500.0
2012-02-15 11:00:00,45.62,45.94,45.61,45.94,384600.0,27.0108,27.2003,27.0049,27.2003,384600.0
2012-02-15 12:00:00,45.94,45.98,45.68,45.69,130000.0,27.2003,27.2239,27.0463,27.0522,130000.0
2012-02-15 13:00:00,45.68,45.84,45.59,45.8,135800.0,27.0463,27.141,26.993,27.1174,135800.0
2012-02-15 14:00:00,45.8,45.8,45.5,45.51,195300.0,27.1174,27.1174,26.9397,26.9457,195300.0
2012-02-15 15:00:00,45.51,45.59,45.34,45.41,202100.0,26.9457,26.993,26.845,26.8864,202100.0
2012-02-16 09:30:00,45.53,45.79,45.5,45.69,100100.0,26.9575,27.1114,26.9397,27.0522,100100.0
2012-02-16 10:00:00,45.67,46.06,45.67,45.86,389800.0,27.0404,27.2713,27.0404,27.1529,389800.0
2012-02-16 11:00:00,45.86,46.36,45.86,46.32,416400.0,27.1529,27.4489,27.1529,27.4252,416400.0
2012-02-16 12:00:00,46.32,46.41,46.12,46.28,136800.0,27.4252,27.4785,27.3068,27.4016,136800.0
2012-02-16 13:00:00,46.28,46.73,46.23,46.71,277800.0,27.4016,27.668,27.372,27.6562,277800.0
2012-02-16 14:00:00,46.71,46.82,46.63,46.72,243400.0,27.6562,27.7213,27.6088,27.6621,243400.0
2012-02-16 15:00:00,46.74,46.8,46.64,46.64,329400.0,27.6739,27.7094,27.6147,27.6147,329400.0
2012-02-17 09:30:00,47.17,47.2,46.94,47.02,301500.0,27.9285,27.9463,27.7923,27.8397,301500.0
2012-02-17 10:00:00,47.02,47.03,46.61,46.71,343400.0,27.8397,27.8456,27.5969,27.6562,343400.0
2012-02-17 11:00:00,46.7,46.71,46.51,46.63,276500.0,27.6502,27.6562,27.5377,27.6088,276500.0
2012-02-17 12:00:00,46.64,46.64,46.3,46.46,219900.0,27.6147,27.6147,27.4134,27.5081,219900.0
2012-02-17 13:00:00,46.45,46.68,46.4,46.66,176800.0,27.5022,27.6384,27.4726,27.6265,176800.0
2012-02-17 14:00:00,46.66,46.71,46.62,46.71,120200.0,27.6265,27.6562,27.6029,27.6562,120200.0
2012-02-17 15:00:00,46.71,46.74,46.64,46.66,202200.0,27.6562,27.6739,27.6147,27.6265,202200.0
2012-02-21 09:30:00,46.87,46.87,46.31,46.34,315400.0,27.7509,27.7509,27.4193,27.4371,315400.0
2012-02-21 10:00:00,46.34,46.55,46.09,46.41,440300.0,27.4371,27.5614,27.2891,27.4785,440300.0
2012-02-21 11:00:00,46.43,46.71,46.42,46.46,241200.0,27.4904,27.6562,27.4844,27.5081,241200.0
2012-02-21 12:00:00,46.47,46.62,46.28,46.31,161500.0,27.5141,27.6029,27.4016,27.4193,161500.0
2012-02-21 13:00:00,46.3,46.32,46.08,46.17,222000.0,27.4134,27.4252,27.2831,27.3364,222000.0
2012-02-21 14:00:00,46.18,46.18,46.0,46.05,290200.0,27.3424,27.3424,27.2358,27.2654,290200.0
2012-02-21 15:00:00,46.05,46.26,45.99,46.21,323300.0,27.2654,27.3897,27.2299,27.3601,323300.0
2012-02-22 09:30:00,46.1,46.11,45.71,45.88,201800.0,27.295,27.3009,27.0641,27.1647,201800.0
2012-02-22 10:00:00,45.87,46.15,45.78,46.0,290600.0,27.1588,27.3246,27.1055,27.2358,290600.0
2012-02-22 11:00:00,46.0,46.14,45.82,45.93,260700.0,27.2358,27.3187,27.1292,27.1943,260700.0
2012-02-22 12:00:00,45.93,45.95,45.8,45.93,157400.0,27.1943,27.2062,27.1174,27.1943,157400.0
2012-02-22 13:00:00,45.94,46.06,45.91,45.95,213200.0,27.2003,27.2713,27.1825,27.2062,213200.0
2012-02-22 14:00:00,45.96,45.97,45.84,45.94,191300.0,27.2121,27.218,27.141,27.2003,191300.0
2012-02-22 15:00:00,45.93,46.08,45.9,45.95,251700.0,27.1943,27.2831,27.1766,27.2062,251700.0
2012-02-23 09:30:00,46.5,46.5,45.87,45.96,263700.0,27.5318,27.5318,27.1588,27.2121,263700.0
2012-02-23 10:00:00,45.98,46.22,45.97,46.08,477700.0,27.2239,27.366,27.218,27.2831,477700.0
2012-02-23 11:00:00,46.09,46.19,46.02,46.07,318600.0,27.2891,27.3483,27.2476,27.2772,318600.0
2012-02-23 12:00:00,46.07,46.11,45.97,46.0,199900.0,27.2772,27.3009,27.218,27.2358,199900.0
2012-02-23 13:00:00,46.0,46.08,45.88,46.03,257000.0,27.2358,27.2831,27.1647,27.2535,257000.0
2012-02-23 14:00:00,46.04,46.07,45.96,46.0,138400.0,27.2595,27.2772,27.2121,27.2358,138400.0
2012-02-23 15:00:00,46.0,46.29,45.99,46.25,388800.0,27.2358,27.4075,27.2299,27.3838,388800.0
2012-02-24 09:30:00,46.46,46.61,46.33,46.53,151100.0,27.5081,27.5969,27.4312,27.5496,151100.0
2012-02-24 10:00:00,46.53,46.61,46.38,46.43,285600.0,27.5496,27.5969,27.4608,27.4904,285600.0
2012-02-24 11:00:00,46.42,46.56,46.41,46.56,118600.0,27.4844,27.5673,27.4785,27.5673,118600.0
2012-02-24 12:00:00,46.56,46.77,46.56,46.75,111700.0,27.5673,27.6917,27.5673,27.6798,111700.0
2012-02-24 13:00:00,46.75,46.75,46.46,46.51,81500.0,27.6798,27.6798,27.5081,27.5377,81500.0
2012-02-24 14:00:00,46.5,46.55,46.23,46.32,126500.0,27.5318,27.5614,27.372,27.4252,126500.0
2012-02-24 15:00:00,46.32,46.36,46.22,46.31,212100.0,27.4252,27.4489,27.366,27.4193,212100.0
2012-02-27 09:30:00,45.57,45.69,45.47,45.63,107200.0,26.9812,27.0522,26.922,27.0167,107200.0
2012-02-27 10:00:00,45.62,46.1,45.53,46.0,352500.0,27.0108,27.295,26.9575,27.2358,352500.0
2012-02-27 11:00:00,46.0,46.17,45.88,45.98,338500.0,27.2358,27.3364,27.1647,27.2239,338500.0
2012-02-27 12:00:00,45.99,46.13,45.86,46.08,75500.0,27.2299,27.3127,27.1529,27.2831,75500.0
2012-02-27 13:00:00,46.09,46.18,45.81,45.83,162000.0,27.2891,27.3424,27.1233,27.1351,162000.0
2012-02-27 14:00:00,45.84,46.19,45.84,46.15,101700.0,27.141,27.3483,27.141,27.3246,101700.0
2012-02-27 15:00:00,46.16,46.27,46.02,46.06,221000.0,27.3305,27.3956,27.2476,27.2713,221000.0
2012-02-28 09:30:00,46.6,46.95,46.58,46.95,111200.0,27.591,27.7983,27.5792,27.7983,111200.0
2012-02-28 10:00:00,46.95,47.21,46.77,47.13,732700.0,27.7983,27.9522,27.6917,27.9048,732700.0
2012-02-28 11:00:00,47.13,47.72,47.1,47.55,667800.0,27.9048,28.2542,27.8871,28.1535,667800.0
2012-02-28 12:00:00,47.55,47.77,47.53,47.64,180800.0,28.1535,28.2838,28.1417,28.2068,180800.0
2012-02-28 13:00:00,47.64,47.64,47.3,47.35,208400.0,28.2068,28.2068,28.0055,28.0351,208400.0
2012-02-28 14:00:00,47.34,47.48,47.28,47.43,268900.0,28.0292,28.1121,27.9936,28.0825,268900.0
2012-02-28 15:00:00,47.43,47.74,47.43,47.73,444200.0,28.0825,28.266,28.0825,28.2601,444200.0
2012-02-29 09:30:00,46.96,47.08,46.77,47.0,239300.0,27.8042,27.8752,27.6917,27.8279,239300.0
2012-02-29 10:00:00,46.99,47.03,46.08,46.35,628400.0,27.8219,27.8456,27.2831,27.443,628400.0
2012-02-29 11:00:00,46.35,46.37,45.94,46.01,333200.0,27.443,27.4548,27.2003,27.2417,333200.0
2012-02-29 12:00:00,46.01,46.27,45.94,45.94,282800.0,27.2417,27.3956,27.2003,27.2003,282800.0
2012-02-29 13:00:00,45.94,46.1,45.71,46.1,200600.0,27.2003,27.295,27.0641,27.295,200600.0
2012-02-29 14:00:00,46.09,46.19,45.7,45.85,267800.0,27.2891,27.3483,27.0582,27.147,267800.0
2012-02-29 15:00:00,45.85,45.87,45.46,45.56,773400.0,27.147,27.1588,26.9161,26.9753,773400.0
2012-03-01 09:30:00,45.46,45.76,45.45,45.69,177300.0,26.9161,27.0937,26.9101,27.0522,177300.0
2012-03-01 10:00:00,45.67,45.67,45.3,45.39,408700.0,27.0404,27.0404,26.8213,26.8746,408700.0
2012-03-01 11:00:00,45.39,45.55,45.27,45.47,186800.0,26.8746,26.9693,26.8036,26.922,186800.0
2012-03-01 12:00:00,45.46,45.5,45.42,45.49,64800.0,26.9161,26.9397,26.8924,26.9338,64800.0
2012-03-01 13:00:00,45.5,45.5,45.37,45.5,160900.0,26.9397,26.9397,26.8628,26.9397,160900.0
2012-03-01 14:00:00,45.5,45.51,45.42,45.5,274200.0,26.9397,26.9457,26.8924,26.9397,274200.0
2012-03-01 15:00:00,45.5,45.53,45.28,45.36,375100.0,26.9397,26.9575,26.8095,26.8568,375100.0
2012-03-02 09:30:00,45.39,45.45,45.1,45.21,190800.0,26.8746,26.9101,26.7029,26.768,190800.0
2012-03-02 10:00:00,45.24,45.46,45.23,45.38,243600.0,26.7858,26.9161,26.7799,26.8687,243600.0
2012-03-02 11:00:00,45.37,45.39,45.06,45.16,209400.0,26.8628,26.8746,26.6792,26.7384,209400.0
2012-03-02 12:00:00,45.17,45.26,45.1,45.19,99000.0,26.7443,26.7976,26.7029,26.7562,99000.0
2012-03-02 13:00:00,45.19,45.25,45.02,45.09,227400.0,26.7562,26.7917,26.6555,26.697,227400.0
2012-03-02 14:00:00,45.1,45.28,45.09,45.23,138400.0,26.7029,26.8095,26.697,26.7799,138400.0
2012-03-02 15:00:00,45.23,45.33,45.16,45.21,255300.0,26.7799,26.8391,26.7384,26.768,255300.0
2012-03-05 09:30:00,45.15,45.17,44.87,44.92,274900.0,26.7325,26.7443,26.5667,26.5963,274900.0
2012-03-05 10:00:00,44.97,45.04,44.59,44.82,230200.0,26.6259,26.6674,26.4009,26.5371,230200.0
2012-03-05 11:00:00,44.82,44.93,44.67,44.7,169700.0,26.5371,26.6022,26.4483,26.4661,169700.0
2012-03-05 12:00:00,44.69,44.82,44.68,44.8,179700.0,26.4601,26.5371,26.4542,26.5253,179700.0
2012-03-05 13:00:00,44.79,45.0,44.73,44.79,175800.0,26.5194,26.6437,26.4838,26.5194,175800.0
2012-03-05 14:00:00,44.78,45.05,44.77,44.98,269600.0,26.5134,26.6733,26.5075,26.6319,269600.0
2012-03-05 15:00:00,44.99,45.19,44.97,45.03,349200.0,26.6378,26.7562,26.6259,26.6615,349200.0
2012-03-06 09:30:00,44.1,44.66,44.08,44.33,442800.0,26.1108,26.4424,26.099,26.247,442800.0
2012-03-06 10:00:00,44.33,44.45,44.12,44.27,345700.0,26.247,26.318,26.1227,26.2115,345700.0
2012-03-06 11:00:00,44.26,44.44,44.1,44.18,229800.0,26.2056,26.3121,26.1108,26.1582,229800.0
2012-03-06 12:00:00,44.17,44.35,44.12,44.14,146300.0,26.1523,26.2588,26.1227,26.1345,146300.0
2012-03-06 13:00:00,44.14,44.69,44.13,44.69,224400.0,26.1345,26.4601,26.1286,26.4601,224400.0
2012-03-06 14:00:00,44.69,44.7,44.39,44.57,432600.0,26.4601,26.4661,26.2825,26.3891,432600.0
2012-03-06 15:00:00,44.56,44.87,44.54,44.74,735000.0,26.3832,26.5667,26.3713,26.4898,735000.0
2012-03-07 09:30:00,44.98,45.17,44.92,45.14,265200.0,26.6319,26.7443,26.5963,26.7266,265200.0
2012-03-07 10:00:00,45.14,45.24,45.07,45.18,192900.0,26.7266,26.7858,26.6851,26.7503,192900.0
2012-03-07 11:00:00,45.2,45.67,45.2,45.57,237600.0,26.7621,27.0404,26.7621,26.9812,237600.0
2012-03-07 12:00:00,45.57,45.6,45.44,45.52,122400.0,26.9812,26.9989,26.9042,26.9516,122400.0
2012-03-07 13:00:00,45.53,45.53,45.32,45.43,92200.0,26.9575,26.9575,26.8332,26.8983,92200.0
2012-03-07 14:00:00,45.43,45.53,45.38,45.49,125900.0,26.8983,26.9575,26.8687,26.9338,125900.0
2012-03-07 15:00:00,45.48,45.82,45.46,45.65,413600.0,26.9279,27.1292,26.9161,27.0285,413600.0
2012-03-08 09:30:00,45.96,46.08,45.8,45.92,137300.0,27.2121,27.2831,27.1174,27.1884,137300.0
2012-03-08 10:00:00,45.92,46.4,45.69,46.39,268100.0,27.1884,27.4726,27.0522,27.4667,268100.0
2012-03-08 11:00:00,46.37,46.55,46.27,46.52,216300.0,27.4548,27.5614,27.3956,27.5437,216300.0
2012-03-08 12:00:00,46.51,46.52,46.25,46.27,185900.0,27.5377,27.5437,27.3838,27.3956,185900.0
2012-03-08 13:00:00,46.28,46.3,46.1,46.11,137200.0,27.4016,27.4134,27.295,27.3009,137200.0
2012-03-08 14:00:00,46.12,46.29,46.07,46.29,188600.0,27.3068,27.4075,27.2772,27.4075,188600.0
2012-03-08 15:00:00,46.29,46.54,46.24,46.33,203100.0,27.4075,27.5555,27.3779,27.4312,203100.0
2012-03-09 09:30:00,46.39,46.59,46.23,46.28,164300.0,27.4667,27.5851,27.372,27.4016,164300.0
2012-03-09 10:00:00,46.31,46.67,46.22,46.62,250000.0,27.4193,27.6325,27.366,27.6029,250000.0
2012-03-09 11:00:00,46.63,46.65,46.38,46.58,175300.0,27.6088,27.6206,27.4608,27.5792,175300.0
2012-03-09 12:00:00,46.57,46.63,46.54,46.59,142200.0,27.5733,27.6088,27.5555,27.5851,142200.0
2012-03-09 13:00:00,46.59,46.82,46.59,46.8,110000.0,27.5851,27.7213,27.5851,27.7094,110000.0
2012-03-09 14:00:00,46.81,46.87,46.58,46.68,117200.0,27.7154,27.7509,27.5792,27.6384,117200.0
2012-03-09 15:00:00,46.68,46.83,46.65,46.69,273600.0,27.6384,27.7272,27.6206,27.6443,273600.0
2012-03-12 09:30:00,46.52,46.68,46.43,46.56,71800.0,27.5437,27.6384,27.4904,27.5673,71800.0
2012-03-12 10:00:00,46.57,46.59,46.29,46.36,133600.0,27.5733,27.5851,27.4075,27.4489,133600.0
2012-03-12 11:00:00,46.36,46.57,46.31,46.53,125500.0,27.4489,27.5733,27.4193,27.5496,125500.0
2012-03-12 12:00:00,46.54,46.7,46.51,46.64,102400.0,27.5555,27.6502,27.5377,27.6147,102400.0
2012-03-12 13:00:00,46.64,46.71,46.57,46.59,104300.0,27.6147,27.6562,27.5733,27.5851,104300.0
2012-03-12 14:00:00,46.61,46.65,46.56,46.6,50300.0,27.5969,27.6206,27.5673,27.591,50300.0
2012-03-12 15:00:00,46.6,46.62,46.48,46.51,157500.0,27.591,27.6029,27.52,27.5377,157500.0
2012-03-13 09:30:00,46.76,46.94,46.76,46.9,249800.0,27.6858,27.7923,27.6858,27.7686,249800.0
2012-03-13 10:00:00,46.92,47.36,46.89,47.36,357800.0,27.7805,28.041,27.7627,28.041,357800.0
2012-03-13 11:00:00,47.35,47.67,47.29,47.54,232300.0,28.0351,28.2246,27.9996,28.1476,232300.0
2012-03-13 12:00:00,47.53,47.64,47.41,47.58,125400.0,28.1417,28.2068,28.0706,28.1713,125400.0
2012-03-13 13:00:00,47.58,47.64,47.5,47.52,45700.0,28.1713,28.2068,28.1239,28.1357,45700.0
2012-03-13 14:00:00,47.52,47.53,47.32,47.33,149900.0,28.1357,28.1417,28.0173,28.0232,149900.0
2012-03-13 15:00:00,47.34,47.63,47.33,47.61,280400.0,28.0292,28.2009,28.0232,28.189,280400.0
2012-03-14 09:30:00,47.16,47.73,47.12,47.6,232600.0,27.9226,28.2601,27.8989,28.1831,232600.0
2012-03-14 10:00:00,47.56,47.62,47.26,47.28,195800.0,28.1594,28.1949,27.9818,27.9936,195800.0
2012-03-14 11:00:00,47.27,47.37,47.15,47.25,174300.0,27.9877,28.0469,27.9167,27.9759,174300.0
2012-03-14 12:00:00,47.25,47.31,47.17,47.27,240000.0,27.9759,28.0114,27.9285,27.9877,240000.0
2012-03-14 13:00:00,47.26,47.3,47.09,47.16,103300.0,27.9818,28.0055,27.8811,27.9226,103300.0
2012-03-14 14:00:00,47.17,47.25,47.07,47.24,93300.0,27.9285,27.9759,27.8693,27.97,93300.0
2012-03-14 15:00:00,47.22,47.32,47.17,47.32,181400.0,27.9581,28.0173,27.9285,28.0173,181400.0
2012-03-15 09:30:00,47.51,47.79,47.46,47.67,161400.0,28.1298,28.2956,28.1002,28.2246,161400.0
2012-03-15 10:00:00,47.67,48.0,47.67,47.74,425300.0,28.2246,28.4199,28.2246,28.266,425300.0
2012-03-15 11:00:00,47.74,47.91,47.68,47.87,115600.0,28.266,28.3667,28.2305,28.343,115600.0
2012-03-15 12:00:00,47.87,48.2,47.82,48.09,167200.0,28.343,28.5384,28.3134,28.4732,167200.0
2012-03-15 13:00:00,48.11,48.16,47.89,47.95,192500.0,28.4851,28.5147,28.3548,28.3903,192500.0
2012-03-15 14:00:00,47.93,48.13,47.86,48.09,93400.0,28.3785,28.4969,28.337,28.4732,93400.0
2012-03-15 15:00:00,48.09,48.2,47.98,48.14,272100.0,28.4732,28.5384,28.4081,28.5028,272100.0
2012-03-16 09:30:00,48.12,48.23,47.94,48.02,82100.0,28.491,28.5561,28.3844,28.4318,82100.0
2012-03-16 10:00:00,48.04,48.38,47.96,48.32,121000.0,28.4436,28.6449,28.3963,28.6094,121000.0
2012-03-16 11:00:00,48.31,48.33,48.08,48.17,187800.0,28.6035,28.6153,28.4673,28.5206,187800.0
2012-03-16 12:00:00,48.17,48.23,48.08,48.13,106700.0,28.5206,28.5561,28.4673,28.4969,106700.0
2012-03-16 13:00:00,48.13,48.13,48.01,48.06,86900.0,28.4969,28.4969,28.4259,28.4555,86900.0
2012-03-16 14:00:00,48.06,48.2,48.03,48.15,122500.0,28.4555,28.5384,28.4377,28.5088,122500.0
2012-03-16 15:00:00,48.15,48.22,48.02,48.04,128800.0,28.5088,28.5502,28.4318,28.4436,128800.0
2012-03-19 09:30:00,48.28,48.33,48.15,48.25,56000.0,28.5857,28.6153,28.5088,28.568,56000.0
2012-03-19 10:00:00,48.23,48.35,48.02,48.35,123500.0,28.5561,28.6272,28.4318,28.6272,123500.0
2012-03-19 11:00:00,48.35,48.69,48.25,48.46,128200.0,28.6272,28.8285,28.568,28.6923,128200.0
2012-03-19 12:00:00,48.45,48.5,48.33,48.38,123900.0,28.6864,28.716,28.6153,28.6449,123900.0
2012-03-19 13:00:00,48.38,48.45,48.34,48.4,91300.0,28.6449,28.6864,28.6212,28.6568,91300.0
2012-03-19 14:00:00,48.4,48.43,48.29,48.31,145700.0,28.6568,28.6745,28.5916,28.6035,145700.0
2012-03-19 15:00:00,48.31,48.4,48.29,48.35,189600.0,28.6035,28.6568,28.5916,28.6272,189600.0
2012-03-20 09:30:00,47.84,47.92,47.72,47.92,103600.0,28.3252,28.3726,28.2542,28.3726,103600.0
2012-03-20 10:00:00,47.92,48.05,47.87,47.96,329300.0,28.3726,28.4495,28.343,28.3963,329300.0
2012-03-20 11:00:00,47.95,48.14,47.92,48.03,146500.0,28.3903,28.5028,28.3726,28.4377,146500.0
2012-03-20 12:00:00,48.03,48.24,47.97,48.17,146900.0,28.4377,28.562,28.4022,28.5206,146900.0
2012-03-20 13:00:00,48.15,48.37,48.15,48.37,62000.0,28.5088,28.639,28.5088,28.639,62000.0
2012-03-20 14:00:00,48.37,48.64,48.31,48.61,340900.0,28.639,28.7989,28.6035,28.7811,340900.0
2012-03-20 15:00:00,48.62,48.73,48.53,48.54,475100.0,28.787,28.8522,28.7337,28.7397,475100.0
2012-03-21 09:30:00,48.87,49.09,48.86,49.01,154400.0,28.9351,29.0653,28.9291,29.0179,154400.0
2012-03-21 10:00:00,49.01,49.01,48.46,48.47,895300.0,29.0179,29.0179,28.6923,28.6982,895300.0
2012-03-21 11:00:00,48.47,48.68,48.44,48.56,228200.0,28.6982,28.8226,28.6805,28.7515,228200.0
2012-03-21 12:00:00,48.56,48.81,48.56,48.71,332300.0,28.7515,28.8995,28.7515,28.8403,332300.0
2012-03-21 13:00:00,48.71,48.71,48.53,48.6,56300.0,28.8403,28.8403,28.7337,28.7752,56300.0
2012-03-21 14:00:00,48.59,48.7,48.58,48.65,145600.0,28.7693,28.8344,28.7633,28.8048,145600.0
2012-03-21 15:00:00,48.66,48.7,48.35,48.43,386900.0,28.8107,28.8344,28.6272,28.6745,386900.0
2012-03-22 09:30:00,47.6,47.87,47.58,47.72,273400.0,28.1831,28.343,28.1713,28.2542,273400.0
2012-03-22 10:00:00,47.72,47.84,47.47,47.54,312200.0,28.2542,28.3252,28.1061,28.1476,312200.0
2012-03-22 11:00:00,47.54,47.74,47.44,47.63,331900.0,28.1476,28.266,28.0884,28.2009,331900.0
2012-03-22 12:00:00,47.63,47.86,47.62,47.79,171400.0,28.2009,28.337,28.1949,28.2956,171400.0
2012-03-22 13:00:00,47.78,48.0,47.72,47.78,151800.0,28.2897,28.4199,28.2542,28.2897,151800.0
2012-03-22 14:00:00,47.79,47.79,47.64,47.74,160400.0,28.2956,28.2956,28.2068,28.266,160400.0
2012-03-22 15:00:00,47.73,47.87,47.66,47.78,343200.0,28.2601,28.343,28.2186,28.2897,343200.0
2012-03-23 09:30:00,47.52,47.73,47.44,47.68,96500.0,28.1357,28.2601,28.0884,28.2305,96500.0
2012-03-23 10:00:00,47.64,47.68,47.46,47.56,197200.0,28.2068,28.2305,28.1002,28.1594,197200.0
2012-03-23 11:00:00,47.57,47.75,47.52,47.73,69100.0,28.1653,28.2719,28.1357,28.2601,69100.0
2012-03-23 12:00:00,47.72,47.93,47.68,47.92,79000.0,28.2542,28.3785,28.2305,28.3726,79000.0
2012-03-23 13:00:00,47.92,47.96,47.8,47.89,97400.0,28.3726,28.3963,28.3015,28.3548,97400.0
2012-03-23 14:00:00,47.9,47.97,47.82,47.84,153000.0,28.3607,28.4022,28.3134,28.3252,153000.0
2012-03-23 15:00:00,47.83,47.83,47.71,47.8,171200.0,28.3193,28.3193,28.2482,28.3015,171200.0
2012-03-26 09:30:00,48.52,48.55,48.4,48.5,98900.0,28.7278,28.7456,28.6568,28.716,98900.0
2012-03-26 10:00:00,48.54,48.7,48.48,48.67,162400.0,28.7397,28.8344,28.7041,28.8166,162400.0
2012-03-26 11:00:00,48.67,48.87,48.6,48.84,205400.0,28.8166,28.9351,28.7752,28.9173,205400.0
2012-03-26 12:00:00,48.84,48.84,48.76,48.77,129700.0,28.9173,28.9173,28.8699,28.8758,129700.0
2012-03-26 13:00:00,48.78,48.96,48.73,48.89,115000.0,28.8818,28.9883,28.8522,28.9469,115000.0
2012-03-26 14:00:00,48.89,49.0,48.85,48.89,143400.0,28.9469,29.012,28.9232,28.9469,143400.0
2012-03-26 15:00:00,48.9,48.97,48.84,48.94,286900.0,28.9528,28.9943,28.9173,28.9765,286900.0
2012-03-27 09:30:00,49.06,49.2,48.9,49.09,65300.0,29.0475,29.1304,28.9528,29.0653,65300.0
2012-03-27 10:00:00,49.09,49.11,48.83,48.86,211000.0,29.0653,29.0772,28.9114,28.9291,211000.0
2012-03-27 11:00:00,48.86,49.23,48.85,49.16,205000.0,28.9291,29.1482,28.9232,29.1068,205000.0
2012-03-27 12:00:00,49.17,49.22,49.11,49.12,81500.0,29.1127,29.1423,29.0772,29.0831,81500.0
2012-03-27 13:00:00,49.11,49.18,49.01,49.13,100300.0,29.0772,29.1186,29.0179,29.089,100300.0
2012-03-27 14:00:00,49.14,49.15,49.04,49.05,91800.0,29.0949,29.1008,29.0357,29.0416,91800.0
2012-03-27 15:00:00,49.06,49.12,48.98,49.01,166400.0,29.0475,29.0831,29.0002,29.0179,166400.0
2012-03-28 09:30:00,49.6,49.62,49.22,49.45,173300.0,29.3673,29.3791,29.1423,29.2785,173300.0
2012-03-28 10:00:00,49.46,49.57,49.19,49.32,282300.0,29.2844,29.3495,29.1245,29.2015,282300.0
2012-03-28 11:00:00,49.32,49.38,48.85,48.93,377500.0,29.2015,29.237,28.9232,28.9706,377500.0
2012-03-28 12:00:00,48.93,49.07,48.77,48.79,91300.0,28.9706,29.0535,28.8758,28.8877,91300.0
2012-03-28 13:00:00,48.79,48.91,48.72,48.75,151700.0,28.8877,28.9587,28.8462,28.864,151700.0
2012-03-28 14:00:00,48.75,48.82,48.48,48.82,261000.0,28.864,28.9054,28.7041,28.9054,261000.0
2012-03-28 15:00:00,48.81,48.95,48.7,48.89,264700.0,28.8995,28.9824,28.8344,28.9469,264700.0
2012-03-29 09:30:00,48.81,48.93,48.67,48.83,111400.0,28.8995,28.9706,28.8166,28.9114,111400.0
2012-03-29 10:00:00,48.83,48.92,48.68,48.83,170900.0,28.9114,28.9647,28.8226,28.9114,170900.0
2012-03-29 11:00:00,48.82,48.92,48.73,48.82,131100.0,28.9054,28.9647,28.8522,28.9054,131100.0
2012-03-29 12:00:00,48.83,49.19,48.83,49.02,240500.0,28.9114,29.1245,28.9114,29.0239,240500.0
2012-03-29 13:00:00,49.02,49.16,48.95,49.13,156400.0,29.0239,29.1068,28.9824,29.089,156400.0
2012-03-29 14:00:00,49.14,49.51,49.13,49.4,256600.0,29.0949,29.314,29.089,29.2489,256600.0
2012-03-29 15:00:00,49.4,49.69,49.39,49.63,462600.0,29.2489,29.4206,29.2429,29.385,462600.0
2012-03-30 09:30:00,50.09,50.12,49.87,49.89,247600.0,29.6574,29.6752,29.5271,29.539,247600.0
2012-03-30 10:00:00,49.9,49.96,49.49,49.61,356100.0,29.5449,29.5804,29.3021,29.3732,356100.0
2012-03-30 11:00:00,49.62,49.95,49.61,49.91,109600.0,29.3791,29.5745,29.3732,29.5508,109600.0
2012-03-30 12:00:00,49.91,50.13,49.83,50.03,103400.0,29.5508,29.6811,29.5034,29.6219,103400.0
2012-03-30 13:00:00,50.03,50.18,50.0,50.18,59900.0,29.6219,29.7107,29.6041,29.7107,59900.0
2012-03-30 14:00:00,50.18,50.24,50.08,50.17,155100.0,29.7107,29.7462,29.6515,29.7048,155100.0
2012-03-30 15:00:00,50.18,50.32,50.14,50.14,389200.0,29.7107,29.7936,29.687,29.687,389200.0
2012-04-02 09:30:00,50.28,50.31,50.06,50.09,253400.0,29.7699,29.7876,29.6396,29.6574,253400.0
2012-04-02 10:00:00,50.09,50.71,50.04,50.7,328300.0,29.6574,30.0245,29.6278,30.0186,328300.0
2012-04-02 11:00:00,50.7,50.89,50.64,50.83,152500.0,30.0186,30.1311,29.983,30.0955,152500.0
2012-04-02 12:00:00,50.83,50.91,50.78,50.85,79600.0,30.0955,30.1429,30.0659,30.1074,79600.0
2012-04-02 13:00:00,50.86,50.95,50.77,50.8,95600.0,30.1133,30.1666,30.06,30.0778,95600.0
2012-04-02 14:00:00,50.79,50.95,50.75,50.94,160700.0,30.0718,30.1666,30.0482,30.1607,160700.0
2012-04-02 15:00:00,50.95,50.97,50.63,50.75,473700.0,30.1666,30.1784,29.9771,30.0482,473700.0
2012-04-03 09:30:00,50.58,50.75,50.5,50.58,122200.0,29.9475,30.0482,29.9001,29.9475,122200.0
2012-04-03 10:00:00,50.6,50.77,50.5,50.51,404500.0,29.9594,30.06,29.9001,29.9061,404500.0
2012-04-03 11:00:00,50.5,50.5,50.13,50.19,235900.0,29.9001,29.9001,29.6811,29.7166,235900.0
2012-04-03 12:00:00,50.19,50.25,50.04,50.22,118500.0,29.7166,29.7521,29.6278,29.7344,118500.0
2012-04-03 13:00:00,50.23,50.31,50.17,50.3,81900.0,29.7403,29.7876,29.7048,29.7817,81900.0
2012-04-03 14:00:00,50.29,50.29,49.75,49.8,264300.0,29.7758,29.7758,29.4561,29.4857,264300.0
2012-04-03 15:00:00,49.81,49.96,49.73,49.95,329800.0,29.4916,29.5804,29.4442,29.5745,329800.0
2012-04-04 09:30:00,48.92,49.01,48.85,48.9,196600.0,28.9647,29.0179,28.9232,28.9528,196600.0
2012-04-04 10:00:00,48.9,48.91,47.7,47.7,619200.0,28.9528,28.9587,28.2423,28.2423,619200.0
2012-04-04 11:00:00,47.7,47.98,47.7,47.88,389100.0,28.2423,28.4081,28.2423,28.3489,389100.0
2012-04-04 12:00:00,47.89,48.01,47.86,47.9,207100.0,28.3548,28.4259,28.337,28.3607,207100.0
2012-04-04 13:00:00,47.9,47.95,47.77,47.88,295400.0,28.3607,28.3903,28.2838,28.3489,295400.0
2012-04-04 14:00:00,47.89,48.02,47.86,47.99,379600.0,28.3548,28.4318,28.337,28.414,379600.0
2012-04-04 15:00:00,48.0,48.24,47.95,48.18,443400.0,28.4199,28.562,28.3903,28.5265,443400.0
2012-04-05 09:30:00,47.93,48.14,47.85,47.99,113100.0,28.3785,28.5028,28.3311,28.414,113100.0
2012-04-05 10:00:00,47.99,48.11,47.9,48.03,327000.0,28.414,28.4851,28.3607,28.4377,327000.0
2012-04-05 11:00:00,48.03,48.24,48.0,48.19,138300.0,28.4377,28.562,28.4199,28.5324,138300.0
2012-04-05 12:00:00,48.19,48.19,48.08,48.15,99400.0,28.5324,28.5324,28.4673,28.5088,99400.0
2012-04-05 13:00:00,48.15,48.18,48.07,48.08,134800.0,28.5088,28.5265,28.4614,28.4673,134800.0
2012-04-05 14:00:00,48.09,48.19,48.04,48.15,130300.0,28.4732,28.5324,28.4436,28.5088,130300.0
2012-04-05 15:00:00,48.15,48.15,47.93,47.99,370300.0,28.5088,28.5088,28.3785,28.414,370300.0
2012-04-09 09:30:00,47.52,47.59,47.33,47.58,115800.0,28.1357,28.1772,28.0232,28.1713,115800.0
2012-04-09 10:00:00,47.59,47.92,47.59,47.92,163900.0,28.1772,28.3726,28.1772,28.3726,163900.0
2012-04-09 11:00:00,47.92,47.96,47.75,47.96,95700.0,28.3726,28.3963,28.2719,28.3963,95700.0
2012-04-09 12:00:00,47.96,48.13,47.88,48.13,86700.0,28.3963,28.4969,28.3489,28.4969,86700.0
2012-04-09 13:00:00,48.13,48.29,48.12,48.26,89600.0,28.4969,28.5916,28.491,28.5739,89600.0
2012-04-09 14:00:00,48.27,48.32,48.17,48.24,79900.0,28.5798,28.6094,28.5206,28.562,79900.0
2012-04-09 15:00:00,48.23,48.26,48.04,48.08,140600.0,28.5561,28.5739,28.4436,28.4673,140600.0
2012-04-10 09:30:00,47.93,48.24,47.88,48.21,86600.0,28.3785,28.562,28.3489,28.5443,86600.0
2012-04-10 10:00:00,48.21,48.22,47.84,47.89,159200.0,28.5443,28.5502,28.3252,28.3548,159200.0
2012-04-10 11:00:00,47.89,48.01,47.4,47.53,156700.0,28.3548,28.4259,28.0647,28.1417,156700.0
2012-04-10 12:00:00,47.53,47.66,47.3,47.48,131000.0,28.1417,28.2186,28.0055,28.1121,131000.0
2012-04-10 13:00:00,47.49,47.54,47.28,47.35,63700.0,28.118,28.1476,27.9936,28.0351,63700.0
2012-04-10 14:00:00,47.34,47.39,47.09,47.2,161600.0,28.0292,28.0588,27.8811,27.9463,161600.0
2012-04-10 15:00:00,47.21,47.29,47.05,47.2,315100.0,27.9522,27.9996,27.8575,27.9463,315100.0
2012-04-11 09:30:00,47.26,47.46,47.24,47.44,202900.0,27.9818,28.1002,27.97,28.0884,202900.0
2012-04-11 10:00:00,47.43,47.64,47.37,47.44,506200.0,28.0825,28.2068,28.0469,28.0884,506200.0
2012-04-11 11:00:00,47.44,47.48,47.2,47.48,216700.0,28.0884,28.1121,27.9463,28.1121,216700.0
2012-04-11 12:00:00,47.49,47.65,47.44,47.65,90800.0,28.118,28.2127,28.0884,28.2127,90800.0
2012-04-11 13:00:00,47.65,47.72,47.4,47.54,157400.0,28.2127,28.2542,28.0647,28.1476,157400.0
2012-04-11 14:00:00,47.53,47.54,47.28,47.37,293200.0,28.1417,28.1476,27.9936,28.0469,293200.0
2012-04-11 15:00:00,47.38,47.39,47.07,47.1,443100.0,28.0528,28.0588,27.8693,27.8871,443100.0
2012-04-12 09:30:00,47.94,48.35,47.91,48.31,256600.0,28.3844,28.6272,28.3667,28.6035,256600.0
2012-04-12 10:00:00,48.3,48.66,48.25,48.62,529800.0,28.5976,28.8107,28.568,28.787,529800.0
2012-04-12 11:00:00,48.61,49.26,48.58,49.26,679000.0,28.7811,29.166,28.7633,29.166,679000.0
2012-04-12 12:00:00,49.26,49.58,49.24,49.5,175300.0,29.166,29.3554,29.1541,29.3081,175300.0
2012-04-12 13:00:00,49.48,49.5,49.13,49.18,206400.0,29.2962,29.3081,29.089,29.1186,206400.0
2012-04-12 14:00:00,49.17,49.26,49.15,49.21,286000.0,29.1127,29.166,29.1008,29.1364,286000.0
2012-04-12 15:00:00,49.21,49.21,48.84,48.91,775800.0,29.1364,29.1364,28.9173,28.9587,775800.0
2012-04-13 09:30:00,48.93,48.97,48.7,48.73,149800.0,28.9706,28.9943,28.8344,28.8522,149800.0
2012-04-13 10:00:00,48.73,48.79,48.35,48.67,347200.0,28.8522,28.8877,28.6272,28.8166,347200.0
2012-04-13 11:00:00,48.67,48.76,48.55,48.67,249400.0,28.8166,28.8699,28.7456,28.8166,249400.0
2012-04-13 12:00:00,48.66,48.72,48.57,48.67,86400.0,28.8107,28.8462,28.7574,28.8166,86400.0
2012-04-13 13:00:00,48.66,48.69,48.55,48.55,196600.0,28.8107,28.8285,28.7456,28.7456,196600.0
2012-04-13 14:00:00,48.55,48.59,48.42,48.53,172900.0,28.7456,28.7693,28.6686,28.7337,172900.0
2012-04-13 15:00:00,48.53,48.79,48.5,48.7,675800.0,28.7337,28.8877,28.716,28.8344,675800.0
2012-04-16 09:30:00,48.89,49.28,48.76,48.93,278400.0,28.9469,29.1778,28.8699,28.9706,278400.0
2012-04-16 10:00:00,48.92,49.23,48.68,49.09,378300.0,28.9647,29.1482,28.8226,29.0653,378300.0
2012-04-16 11:00:00,49.09,49.35,49.04,49.1,191300.0,29.0653,29.2193,29.0357,29.0712,191300.0
2012-04-16 12:00:00,49.1,49.42,49.06,49.4,183100.0,29.0712,29.2607,29.0475,29.2489,183100.0
2012-04-16 13:00:00,49.4,49.62,49.32,49.46,323300.0,29.2489,29.3791,29.2015,29.2844,323300.0
2012-04-16 14:00:00,49.47,49.62,49.4,49.47,239400.0,29.2903,29.3791,29.2489,29.2903,239400.0
2012-04-16 15:00:00,49.49,49.5,49.22,49.34,476600.0,29.3021,29.3081,29.1423,29.2133,476600.0
2012-04-17 09:30:00,49.68,49.79,49.59,49.66,157200.0,29.4146,29.4798,29.3613,29.4028,157200.0
2012-04-17 10:00:00,49.63,49.88,49.52,49.76,238100.0,29.385,29.5331,29.3199,29.462,238100.0
2012-04-17 11:00:00,49.78,49.94,49.65,49.91,285800.0,29.4738,29.5686,29.3969,29.5508,285800.0
2012-04-17 12:00:00,49.9,50.01,49.87,50.0,142800.0,29.5449,29.61,29.5271,29.6041,142800.0
2012-04-17 13:00:00,50.0,50.17,49.94,50.09,189400.0,29.6041,29.7048,29.5686,29.6574,189400.0
2012-04-17 14:00:00,50.09,50.1,49.76,49.89,299300.0,29.6574,29.6633,29.462,29.539,299300.0
2012-04-17 15:00:00,49.88,49.89,49.35,49.42,863700.0,29.5331,29.539,29.2193,29.2607,863700.0
2012-04-18 09:30:00,47.81,48.33,47.74,48.27,694500.0,28.3074,28.6153,28.266,28.5798,694500.0
2012-04-18 10:00:00,48.28,48.82,48.12,48.77,807900.0,28.5857,28.9054,28.491,28.8758,807900.0
2012-04-18 11:00:00,48.78,49.03,48.59,48.96,430800.0,28.8818,29.0298,28.7693,28.9883,430800.0
2012-04-18 12:00:00,48.97,49.09,48.63,48.78,351200.0,28.9943,29.0653,28.793,28.8818,351200.0
2012-04-18 13:00:00,48.79,49.0,48.76,48.87,252300.0,28.8877,29.012,28.8699,28.9351,252300.0
2012-04-18 14:00:00,48.89,49.56,48.87,49.41,516400.0,28.9469,29.3436,28.9351,29.2548,516400.0
2012-04-18 15:00:00,49.42,49.48,49.27,49.32,576300.0,29.2607,29.2962,29.1719,29.2015,576300.0
2012-04-19 09:30:00,50.74,50.97,50.48,50.73,385700.0,30.0422,30.1784,29.8883,30.0363,385700.0
2012-04-19 10:00:00,50.72,51.35,50.41,50.9,394600.0,30.0304,30.4034,29.8469,30.137,394600.0
2012-04-19 11:00:00,50.9,50.91,50.2,50.36,499300.0,30.137,30.1429,29.7225,29.8173,499300.0
2012-04-19 12:00:00,50.37,50.37,49.99,50.0,181900.0,29.8232,29.8232,29.5982,29.6041,181900.0
2012-04-19 13:00:00,50.0,50.09,49.71,49.75,394500.0,29.6041,29.6574,29.4324,29.4561,394500.0
2012-04-19 14:00:00,49.75,49.81,49.57,49.79,321400.0,29.4561,29.4916,29.3495,29.4798,321400.0
2012-04-19 15:00:00,49.8,50.24,49.76,50.05,710300.0,29.4857,29.7462,29.462,29.6337,710300.0
2012-04-20 09:30:00,50.08,50.14,49.85,50.04,342700.0,29.6515,29.687,29.5153,29.6278,342700.0
2012-04-20 10:00:00,50.08,50.57,50.0,50.53,413100.0,29.6515,29.9416,29.6041,29.9179,413100.0
2012-04-20 11:00:00,50.54,50.55,50.32,50.35,178400.0,29.9238,29.9297,29.7936,29.8113,178400.0
2012-04-20 12:00:00,50.35,50.36,49.98,49.99,206700.0,29.8113,29.8173,29.5923,29.5982,206700.0
2012-04-20 13:00:00,49.97,50.02,49.58,49.64,301800.0,29.5863,29.6159,29.3554,29.391,301800.0
2012-04-20 14:00:00,49.65,49.82,49.52,49.68,215800.0,29.3969,29.4975,29.3199,29.4146,215800.0
2012-04-20 15:00:00,49.68,49.68,49.5,49.58,870400.0,29.4146,29.4146,29.3081,29.3554,870400.0
2012-04-23 09:30:00,48.77,48.81,48.36,48.45,157400.0,28.8758,28.8995,28.6331,28.6864,157400.0
2012-04-23 10:00:00,48.44,48.47,48.05,48.05,378300.0,28.6805,28.6982,28.4495,28.4495,378300.0
2012-04-23 11:00:00,48.06,48.2,48.0,48.2,221100.0,28.4555,28.5384,28.4199,28.5384,221100.0
2012-04-23 12:00:00,48.19,48.43,48.15,48.37,181900.0,28.5324,28.6745,28.5088,28.639,181900.0
2012-04-23 13:00:00,48.37,48.39,48.03,48.1,214300.0,28.639,28.6509,28.4377,28.4791,214300.0
2012-04-23 14:00:00,48.11,48.22,47.96,48.14,255500.0,28.4851,28.5502,28.3963,28.5028,255500.0
2012-04-23 15:00:00,48.13,48.31,48.13,48.14,957700.0,28.4969,28.6035,28.4969,28.5028,957700.0
2012-04-24 09:30:00,48.93,49.0,48.57,48.59,235600.0,28.9706,29.012,28.7574,28.7693,235600.0
2012-04-24 10:00:00,48.57,48.75,48.4,48.49,283000.0,28.7574,28.864,28.6568,28.7101,283000.0
2012-04-24 11:00:00,48.5,48.62,48.36,48.37,179200.0,28.716,28.787,28.6331,28.639,179200.0
2012-04-24 12:00:00,48.39,48.43,48.21,48.26,141300.0,28.6509,28.6745,28.5443,28.5739,141300.0
2012-04-24 13:00:00,48.26,48.36,48.1,48.11,195200.0,28.5739,28.6331,28.4791,28.4851,195200.0
2012-04-24 14:00:00,48.09,48.17,47.9,48.03,303100.0,28.4732,28.5206,28.3607,28.4377,303100.0
2012-04-24 15:00:00,48.03,48.34,47.98,48.33,685100.0,28.4377,28.6212,28.4081,28.6153,685100.0
2012-04-25 09:30:00,49.41,49.44,49.15,49.25,237600.0,29.2548,29.2725,29.1008,29.16,237600.0
2012-04-25 10:00:00,49.24,49.27,48.96,48.99,253500.0,29.1541,29.1719,28.9883,29.0061,253500.0
2012-04-25 11:00:00,48.99,49.05,48.87,48.87,121900.0,29.0061,29.0416,28.9351,28.9351,121900.0
2012-04-25 12:00:00,48.88,49.22,48.86,49.15,162600.0,28.941,29.1423,28.9291,29.1008,162600.0
2012-04-25 13:00:00,49.15,49.37,49.08,49.36,177800.0,29.1008,29.2311,29.0594,29.2252,177800.0
2012-04-25 14:00:00,49.35,49.51,49.15,49.4,254600.0,29.2193,29.314,29.1008,29.2489,254600.0
2012-04-25 15:00:00,49.4,49.54,49.36,49.49,405500.0,29.2489,29.3317,29.2252,29.3021,405500.0
2012-04-26 09:30:00,50.16,51.19,50.11,50.91,213900.0,29.6988,30.3087,29.6692,30.1429,213900.0
2012-04-26 10:00:00,50.9,51.21,50.82,50.89,312800.0,30.137,30.3205,30.0896,30.1311,312800.0
2012-04-26 11:00:00,50.87,51.25,50.82,51.21,520800.0,30.1192,30.3442,30.0896,30.3205,520800.0
2012-04-26 12:00:00,51.21,51.3,51.08,51.3,208500.0,30.3205,30.3738,30.2436,30.3738,208500.0
2012-04-26 13:00:00,51.29,51.75,51.29,51.61,288200.0,30.3679,30.6402,30.3679,30.5574,288200.0
2012-04-26 14:00:00,51.6,51.76,51.6,51.68,1045700.0,30.5514,30.6462,30.5514,30.5988,1045700.0
2012-04-26 15:00:00,51.69,51.69,51.4,51.55,638200.0,30.6047,30.6047,30.433,30.5218,638200.0
2012-04-27 09:30:00,51.36,51.47,50.8,51.04,375800.0,30.4093,30.4745,30.0778,30.2199,375800.0
2012-04-27 10:00:00,51.04,51.11,50.79,51.01,338200.0,30.2199,30.2613,30.0718,30.2021,338200.0
2012-04-27 11:00:00,51.01,51.11,50.97,51.1,150700.0,30.2021,30.2613,30.1784,30.2554,150700.0
2012-04-27 12:00:00,51.1,51.11,50.98,51.02,107900.0,30.2554,30.2613,30.1843,30.208,107900.0
2012-04-27 13:00:00,51.02,51.07,50.98,51.04,137600.0,30.208,30.2376,30.1843,30.2199,137600.0
2012-04-27 14:00:00,51.03,51.06,50.93,50.99,152200.0,30.2139,30.2317,30.1547,30.1903,152200.0
2012-04-27 15:00:00,51.0,51.15,50.92,51.08,360900.0,30.1962,30.285,30.1488,30.2436,360900.0
2012-04-30 09:30:00,50.5,51.11,50.47,50.72,272900.0,30.2039,30.5687,30.186,30.3355,272900.0
2012-04-30 10:00:00,50.76,50.99,50.67,50.84,132700.0,30.3594,30.497,30.3056,30.4072,132700.0
2012-04-30 11:00:00,50.84,51.31,50.82,51.25,293700.0,30.4072,30.6884,30.3953,30.6525,293700.0
2012-04-30 12:00:00,51.26,51.27,51.0,51.0,98100.0,30.6584,30.6644,30.5029,30.5029,98100.0
2012-04-30 13:00:00,50.99,51.03,50.91,50.99,96100.0,30.497,30.5209,30.4491,30.497,96100.0
2012-04-30 14:00:00,51.0,51.29,50.95,51.25,206500.0,30.5029,30.6764,30.473,30.6525,206500.0
2012-04-30 15:00:00,51.24,51.36,50.97,50.99,394100.0,30.6465,30.7183,30.485,30.497,394100.0
2012-05-01 09:30:00,51.05,51.49,50.87,51.08,90100.0,30.5328,30.796,30.4252,30.5508,90100.0
2012-05-01 10:00:00,51.1,51.53,51.1,51.41,99500.0,30.5628,30.8199,30.5628,30.7482,99500.0
2012-05-01 11:00:00,51.39,51.44,51.28,51.33,94400.0,30.7362,30.7661,30.6704,30.7003,94400.0
2012-05-01 12:00:00,51.34,51.43,51.28,51.35,73000.0,30.7063,30.7601,30.6704,30.7123,73000.0
2012-05-01 13:00:00,51.36,51.36,51.17,51.27,122800.0,30.7183,30.7183,30.6046,30.6644,122800.0
2012-05-01 14:00:00,51.27,51.6,51.2,51.49,236400.0,30.6644,30.8618,30.6226,30.796,236400.0
2012-05-01 15:00:00,51.49,51.61,51.24,51.26,256000.0,30.796,30.8678,30.6465,30.6584,256000.0
2012-05-02 09:30:00,50.41,50.73,50.37,50.69,152900.0,30.1501,30.3415,30.1261,30.3175,152900.0
2012-05-02 10:00:00,50.72,50.74,50.24,50.24,256600.0,30.3355,30.3474,30.0484,30.0484,256600.0
2012-05-02 11:00:00,50.25,50.51,50.2,50.41,114800.0,30.0544,30.2099,30.0245,30.1501,114800.0
2012-05-02 12:00:00,50.43,50.65,50.41,50.61,129700.0,30.162,30.2936,30.1501,30.2697,129700.0
2012-05-02 13:00:00,50.61,50.66,50.53,50.59,122400.0,30.2697,30.2996,30.2218,30.2577,122400.0
2012-05-02 14:00:00,50.59,50.74,50.52,50.55,139000.0,30.2577,30.3474,30.2159,30.2338,139000.0
2012-05-02 15:00:00,50.55,50.58,50.42,50.52,283100.0,30.2338,30.2517,30.156,30.2159,283100.0
2012-05-03 09:30:00,50.31,50.53,50.21,50.44,63900.0,30.0903,30.2218,30.0304,30.168,63900.0
2012-05-03 10:00:00,50.4,50.42,50.06,50.36,197100.0,30.1441,30.156,29.9407,30.1202,197100.0
2012-05-03 11:00:00,50.37,50.49,50.19,50.25,94500.0,30.1261,30.1979,30.0185,30.0544,94500.0
2012-05-03 12:00:00,50.22,50.25,49.98,49.99,84300.0,30.0364,30.0544,29.8929,29.8989,84300.0
2012-05-03 13:00:00,49.98,50.11,49.82,49.89,77900.0,29.8929,29.9706,29.7972,29.8391,77900.0
2012-05-03 14:00:00,49.85,49.94,49.78,49.88,76200.0,29.8151,29.869,29.7733,29.8331,76200.0
2012-05-03 15:00:00,49.88,49.91,49.7,49.75,596600.0,29.8331,29.851,29.7254,29.7553,596600.0
2012-05-04 09:30:00,49.13,49.49,49.13,49.16,139000.0,29.3845,29.5998,29.3845,29.4024,139000.0
2012-05-04 10:00:00,49.2,49.27,48.8,49.05,160900.0,29.4264,29.4682,29.1871,29.3367,160900.0
2012-05-04 11:00:00,49.06,49.15,48.73,48.77,115000.0,29.3426,29.3965,29.1453,29.1692,115000.0
2012-05-04 12:00:00,48.76,48.91,48.69,48.71,68500.0,29.1632,29.2529,29.1213,29.1333,68500.0
2012-05-04 13:00:00,48.72,48.87,48.68,48.69,113900.0,29.1393,29.229,29.1154,29.1213,113900.0
2012-05-04 14:00:00,48.7,48.7,48.38,48.51,174700.0,29.1273,29.1273,28.9359,29.0137,174700.0
2012-05-04 15:00:00,48.51,48.83,48.51,48.61,203200.0,29.0137,29.2051,29.0137,29.0735,203200.0
2012-05-07 09:30:00,49.08,49.11,48.76,48.86,127500.0,29.3546,29.3725,29.1632,29.223,127500.0
2012-05-07 10:00:00,48.86,49.21,48.85,49.04,190600.0,29.223,29.4323,29.217,29.3307,190600.0
2012-05-07 11:00:00,49.04,49.33,49.03,49.28,131700.0,29.3307,29.5041,29.3247,29.4742,131700.0
2012-05-07 12:00:00,49.26,49.29,49.18,49.22,113400.0,29.4623,29.4802,29.4144,29.4383,113400.0
2012-05-07 13:00:00,49.22,49.33,49.16,49.21,116300.0,29.4383,29.5041,29.4024,29.4323,116300.0
2012-05-07 14:00:00,49.21,49.39,49.14,49.27,108800.0,29.4323,29.54,29.3905,29.4682,108800.0
2012-05-07 15:00:00,49.26,49.45,49.15,49.23,179900.0,29.4623,29.5759,29.3965,29.4443,179900.0
2012-05-08 09:30:00,48.33,48.43,48.27,48.34,119500.0,28.906,28.9658,28.8701,28.912,119500.0
2012-05-08 10:00:00,48.34,48.5,48.1,48.23,339100.0,28.912,29.0077,28.7685,28.8462,339100.0
2012-05-08 11:00:00,48.21,48.41,47.76,48.25,160700.0,28.8343,28.9539,28.5651,28.8582,160700.0
2012-05-08 12:00:00,48.26,48.3,48.05,48.16,71900.0,28.8642,28.8881,28.7386,28.8043,71900.0
2012-05-08 13:00:00,48.16,48.45,48.06,48.44,313500.0,28.8043,28.9778,28.7445,28.9718,313500.0
2012-05-08 14:00:00,48.44,48.51,48.36,48.47,245700.0,28.9718,29.0137,28.924,28.9898,245700.0
2012-05-08 15:00:00,48.47,48.83,48.37,48.66,473100.0,28.9898,29.2051,28.9299,29.1034,473100.0
2012-05-09 09:30:00,47.5,47.64,47.3,47.59,250600.0,28.4096,28.4933,28.29,28.4634,250600.0
2012-05-09 10:00:00,47.6,47.73,47.36,47.52,611700.0,28.4694,28.5472,28.3259,28.4216,611700.0
2012-05-09 11:00:00,47.48,47.89,47.44,47.77,168100.0,28.3976,28.6429,28.3737,28.5711,168100.0
2012-05-09 12:00:00,47.79,47.92,47.6,47.66,109700.0,28.5831,28.6608,28.4694,28.5053,109700.0
2012-05-09 13:00:00,47.68,48.23,47.66,48.13,211700.0,28.5173,28.8462,28.5053,28.7864,211700.0
2012-05-09 14:00:00,48.15,48.2,47.95,47.99,192100.0,28.7984,28.8283,28.6787,28.7027,192100.0
2012-05-09 15:00:00,47.99,48.19,47.88,47.96,326300.0,28.7027,28.8223,28.6369,28.6847,326300.0
2012-05-10 09:30:00,47.88,47.89,47.4,47.71,196300.0,28.6369,28.6429,28.3498,28.5352,196300.0
2012-05-10 10:00:00,47.69,48.01,47.53,47.66,319800.0,28.5232,28.7146,28.4275,28.5053,319800.0
2012-05-10 11:00:00,47.65,47.9,47.63,47.66,147800.0,28.4993,28.6488,28.4874,28.5053,147800.0
2012-05-10 12:00:00,47.66,47.98,47.57,47.94,107000.0,28.5053,28.6967,28.4515,28.6728,107000.0
2012-05-10 13:00:00,47.94,48.17,47.91,47.91,226000.0,28.6728,28.8103,28.6548,28.6548,226000.0
2012-05-10 14:00:00,47.93,48.05,47.89,47.93,117100.0,28.6668,28.7386,28.6429,28.6668,117100.0
2012-05-10 15:00:00,47.94,48.0,47.69,47.8,341100.0,28.6728,28.7087,28.5232,28.589,341100.0
2012-05-11 09:30:00,47.65,48.5,47.65,48.23,146600.0,28.4993,29.0077,28.4993,28.8462,146600.0
2012-05-11 10:00:00,48.22,48.85,48.22,48.83,249700.0,28.8402,29.217,28.8402,29.2051,249700.0
2012-05-11 11:00:00,48.81,49.11,48.71,49.11,154900.0,29.1931,29.3725,29.1333,29.3725,154900.0
2012-05-11 12:00:00,49.1,49.31,48.9,49.23,146900.0,29.3666,29.4922,29.2469,29.4443,146900.0
2012-05-11 13:00:00,49.23,49.23,48.92,48.95,182600.0,29.4443,29.4443,29.2589,29.2768,182600.0
2012-05-11 14:00:00,48.95,48.98,48.72,48.75,188300.0,29.2768,29.2948,29.1393,29.1572,188300.0
2012-05-11 15:00:00,48.75,48.82,48.42,48.43,272900.0,29.1572,29.1991,28.9599,28.9658,272900.0
2012-05-14 09:30:00,47.02,47.08,46.69,46.92,193700.0,28.1225,28.1584,27.9251,28.0627,193700.0
2012-05-14 10:00:00,46.9,47.37,46.88,47.33,231200.0,28.0507,28.3319,28.0388,28.3079,231200.0
2012-05-14 11:00:00,47.33,47.46,47.11,47.26,315000.0,28.3079,28.3857,28.1763,28.2661,315000.0
2012-05-14 12:00:00,47.26,47.36,47.15,47.34,111000.0,28.2661,28.3259,28.2003,28.3139,111000.0
2012-05-14 13:00:00,47.35,47.51,47.28,47.4,89600.0,28.3199,28.4156,28.278,28.3498,89600.0
2012-05-14 14:00:00,47.39,47.53,47.22,47.22,91600.0,28.3438,28.4275,28.2421,28.2421,91600.0
2012-05-14 15:00:00,47.23,47.41,47.13,47.14,294300.0,28.2481,28.3558,28.1883,28.1943,294300.0
2012-05-15 09:30:00,47.09,47.38,47.02,47.31,68400.0,28.1644,28.3378,28.1225,28.296,68400.0
2012-05-15 10:00:00,47.32,47.55,47.21,47.43,72200.0,28.3019,28.4395,28.2362,28.3677,72200.0
2012-05-15 11:00:00,47.44,47.75,47.25,47.62,76600.0,28.3737,28.5591,28.2601,28.4814,76600.0
2012-05-15 12:00:00,47.64,47.84,47.63,47.65,64500.0,28.4933,28.613,28.4874,28.4993,64500.0
2012-05-15 13:00:00,47.66,47.75,47.5,47.6,86300.0,28.5053,28.5591,28.4096,28.4694,86300.0
2012-05-15 14:00:00,47.6,47.75,47.54,47.59,470600.0,28.4694,28.5591,28.4335,28.4634,470600.0
2012-05-15 15:00:00,47.59,47.61,47.26,47.47,714000.0,28.4634,28.4754,28.2661,28.3917,714000.0
2012-05-16 09:30:00,47.27,47.3,46.85,47.19,340900.0,28.272,28.29,28.0208,28.2242,340900.0
2012-05-16 10:00:00,47.18,47.2,46.8,47.0,243900.0,28.2182,28.2302,27.9909,28.1106,243900.0
2012-05-16 11:00:00,47.02,47.06,46.65,46.74,221100.0,28.1225,28.1464,27.9012,27.955,221100.0
2012-05-16 12:00:00,46.76,46.79,46.57,46.6,192800.0,27.967,27.985,27.8534,27.8713,192800.0
2012-05-16 13:00:00,46.61,46.94,46.49,46.67,426200.0,27.8773,28.0747,27.8055,27.9132,426200.0
2012-05-16 14:00:00,46.67,46.77,46.32,46.57,284600.0,27.9132,27.973,27.7038,27.8534,284600.0
2012-05-16 15:00:00,46.58,46.6,46.28,46.33,460000.0,27.8594,27.8713,27.6799,27.7098,460000.0
2012-05-17 09:30:00,46.03,46.18,45.91,46.09,122200.0,27.5304,27.6201,27.4586,27.5663,122200.0
2012-05-17 10:00:00,46.08,46.3,45.8,45.86,205500.0,27.5603,27.6919,27.3928,27.4287,205500.0
2012-05-17 11:00:00,45.83,45.88,45.46,45.55,151300.0,27.4108,27.4407,27.1895,27.2433,151300.0
2012-05-17 12:00:00,45.51,45.75,45.41,45.68,90500.0,27.2194,27.3629,27.1596,27.3211,90500.0
2012-05-17 13:00:00,45.7,45.97,45.7,45.87,94600.0,27.333,27.4945,27.333,27.4347,94600.0
2012-05-17 14:00:00,45.85,45.86,45.59,45.67,80700.0,27.4227,27.4287,27.2672,27.3151,80700.0
2012-05-17 15:00:00,45.66,45.75,45.16,45.17,440800.0,27.3091,27.3629,27.0101,27.016,440800.0
2012-05-18 09:30:00,45.61,45.64,45.34,45.34,204200.0,27.2792,27.2971,27.1177,27.1177,204200.0
2012-05-18 10:00:00,45.32,45.64,45.15,45.48,345700.0,27.1058,27.2971,27.0041,27.2014,345700.0
2012-05-18 11:00:00,45.48,45.53,44.93,45.1,172000.0,27.2014,27.2314,26.8725,26.9742,172000.0
2012-05-18 12:00:00,45.06,45.55,45.06,45.38,139000.0,26.9502,27.2433,26.9502,27.1416,139000.0
2012-05-18 13:00:00,45.38,45.39,45.07,45.13,92300.0,27.1416,27.1476,26.9562,26.9921,92300.0
2012-05-18 14:00:00,45.13,45.23,45.05,45.05,185600.0,26.9921,27.0519,26.9443,26.9443,185600.0
2012-05-18 15:00:00,45.06,45.31,44.85,44.88,443400.0,26.9502,27.0998,26.8246,26.8426,443400.0
2012-05-21 09:30:00,45.55,45.58,45.25,45.45,145600.0,27.2433,27.2613,27.0639,27.1835,145600.0
2012-05-21 10:00:00,45.45,45.65,45.41,45.58,303900.0,27.1835,27.3031,27.1596,27.2613,303900.0
2012-05-21 11:00:00,45.56,45.69,45.47,45.63,124700.0,27.2493,27.327,27.1955,27.2912,124700.0
2012-05-21 12:00:00,45.63,45.98,45.6,45.86,241200.0,27.2912,27.5005,27.2732,27.4287,241200.0
2012-05-21 13:00:00,45.84,46.01,45.78,45.95,111600.0,27.4168,27.5184,27.3809,27.4826,111600.0
2012-05-21 14:00:00,45.97,46.03,45.85,45.95,165800.0,27.4945,27.5304,27.4227,27.4826,165800.0
2012-05-21 15:00:00,45.95,46.38,45.95,46.29,420100.0,27.4826,27.7397,27.4826,27.6859,420100.0
2012-05-22 09:30:00,46.79,46.89,46.6,46.62,227500.0,27.985,28.0448,27.8713,27.8833,227500.0
2012-05-22 10:00:00,46.62,46.98,46.51,46.74,177800.0,27.8833,28.0986,27.8175,27.955,177800.0
2012-05-22 11:00:00,46.77,46.98,46.68,46.68,125100.0,27.973,28.0986,27.9192,27.9192,125100.0
2012-05-22 12:00:00,46.68,46.81,46.43,46.81,125400.0,27.9192,27.9969,27.7696,27.9969,125400.0
2012-05-22 13:00:00,46.82,46.91,46.71,46.79,83100.0,28.0029,28.0567,27.9371,27.985,83100.0
2012-05-22 14:00:00,46.79,47.05,46.78,46.95,197100.0,27.985,28.1405,27.979,28.0806,197100.0
2012-05-22 15:00:00,46.94,47.03,46.53,46.75,521700.0,28.0747,28.1285,27.8294,27.961,521700.0
2012-05-23 09:30:00,46.21,46.22,45.8,46.02,187500.0,27.6381,27.644,27.3928,27.5244,187500.0
2012-05-23 10:00:00,46.03,46.12,45.46,45.61,154100.0,27.5304,27.5842,27.1895,27.2792,154100.0
2012-05-23 11:00:00,45.6,45.73,45.5,45.55,135000.0,27.2732,27.351,27.2134,27.2433,135000.0
2012-05-23 12:00:00,45.55,45.69,45.38,45.66,94200.0,27.2433,27.327,27.1416,27.3091,94200.0
2012-05-23 13:00:00,45.66,45.92,45.66,45.85,80300.0,27.3091,27.4646,27.3091,27.4227,80300.0
2012-05-23 14:00:00,45.85,45.89,45.61,45.89,188900.0,27.4227,27.4467,27.2792,27.4467,188900.0
2012-05-23 15:00:00,45.89,46.43,45.8,46.42,306900.0,27.4467,27.7696,27.3928,27.7637,306900.0
2012-05-24 09:30:00,46.42,46.42,45.91,46.19,92700.0,27.7637,27.7637,27.4586,27.6261,92700.0
2012-05-24 10:00:00,46.23,46.65,46.05,46.5,124000.0,27.65,27.9012,27.5424,27.8115,124000.0
2012-05-24 11:00:00,46.51,46.7,46.35,46.4,69400.0,27.8175,27.9311,27.7218,27.7517,69400.0
2012-05-24 12:00:00,46.42,46.42,46.04,46.14,111200.0,27.7637,27.7637,27.5364,27.5962,111200.0
2012-05-24 13:00:00,46.13,46.26,45.84,45.84,73800.0,27.5902,27.668,27.4168,27.4168,73800.0
2012-05-24 14:00:00,45.84,46.07,45.84,45.95,94500.0,27.4168,27.5543,27.4168,27.4826,94500.0
2012-05-24 15:00:00,45.95,46.27,45.91,46.22,112000.0,27.4826,27.6739,27.4586,27.644,112000.0
2012-05-25 09:30:00,45.45,45.78,45.39,45.66,238300.0,27.1835,27.3809,27.1476,27.3091,238300.0
2012-05-25 10:00:00,45.66,45.78,45.48,45.72,315400.0,27.3091,27.3809,27.2014,27.345,315400.0
2012-05-25 11:00:00,45.73,45.91,45.72,45.87,160300.0,27.351,27.4586,27.345,27.4347,160300.0
2012-05-25 12:00:00,45.87,45.92,45.7,45.82,73700.0,27.4347,27.4646,27.333,27.4048,73700.0
2012-05-25 13:00:00,45.83,46.17,45.79,46.15,181900.0,27.4108,27.6141,27.3869,27.6022,181900.0
2012-05-25 14:00:00,46.15,46.19,46.05,46.14,157900.0,27.6022,27.6261,27.5424,27.5962,157900.0
2012-05-25 15:00:00,46.15,46.2,45.93,46.0,259800.0,27.6022,27.6321,27.4706,27.5125,259800.0
2012-05-29 09:30:00,47.43,47.51,47.22,47.39,151700.0,28.3677,28.4156,28.2421,28.3438,151700.0
2012-05-29 10:00:00,47.38,47.63,47.14,47.47,209500.0,28.3378,28.4874,28.1943,28.3917,209500.0
2012-05-29 11:00:00,47.48,47.5,46.94,47.11,131300.0,28.3976,28.4096,28.0747,28.1763,131300.0
2012-05-29 12:00:00,47.08,47.15,46.84,47.0,56900.0,28.1584,28.2003,28.0149,28.1106,56900.0
2012-05-29 13:00:00,47.0,47.34,46.95,47.34,138600.0,28.1106,28.3139,28.0806,28.3139,138600.0
2012-05-29 14:00:00,47.34,47.38,47.18,47.25,148200.0,28.3139,28.3378,28.2182,28.2601,148200.0
2012-05-29 15:00:00,47.24,47.27,46.98,46.99,457400.0,28.2541,28.272,28.0986,28.1046,457400.0
2012-05-30 09:30:00,46.12,46.28,46.08,46.16,306200.0,27.5842,27.6799,27.5603,27.6082,306200.0
2012-05-30 10:00:00,46.17,46.25,46.0,46.0,428200.0,27.6141,27.662,27.5125,27.5125,428200.0
2012-05-30 11:00:00,46.01,46.15,45.96,46.15,272500.0,27.5184,27.6022,27.4885,27.6022,272500.0
2012-05-30 12:00:00,46.15,46.15,45.97,46.02,84100.0,27.6022,27.6022,27.4945,27.5244,84100.0
2012-05-30 13:00:00,46.05,46.21,45.97,46.06,179600.0,27.5424,27.6381,27.4945,27.5483,179600.0
2012-05-30 14:00:00,46.05,46.2,46.02,46.12,132800.0,27.5424,27.6321,27.5244,27.5842,132800.0
2012-05-30 15:00:00,46.11,46.15,45.79,45.86,419800.0,27.5782,27.6022,27.3869,27.4287,419800.0
2012-05-31 09:30:00,45.97,46.0,45.66,45.71,126300.0,27.4945,27.5125,27.3091,27.339,126300.0
2012-05-31 10:00:00,45.77,45.86,45.63,45.66,158400.0,27.3749,27.4287,27.2912,27.3091,158400.0
2012-05-31 11:00:00,45.67,45.89,45.51,45.79,119700.0,27.3151,27.4467,27.2194,27.3869,119700.0
2012-05-31 12:00:00,45.76,46.04,45.73,45.86,68800.0,27.3689,27.5364,27.351,27.4287,68800.0
2012-05-31 13:00:00,45.89,46.1,45.81,45.82,63000.0,27.4467,27.5723,27.3988,27.4048,63000.0
2012-05-31 14:00:00,45.83,46.03,45.81,45.94,90600.0,27.4108,27.5304,27.3988,27.4766,90600.0
2012-05-31 15:00:00,45.94,46.11,45.78,45.8,226900.0,27.4766,27.5782,27.3809,27.3928,226900.0
2012-06-01 09:30:00,44.53,44.83,44.44,44.58,330900.0,26.6333,26.8127,26.5794,26.6632,330900.0
2012-06-01 10:00:00,44.56,44.82,44.35,44.39,311000.0,26.6512,26.8067,26.5256,26.5495,311000.0
2012-06-01 11:00:00,44.41,44.59,44.26,44.43,246400.0,26.5615,26.6691,26.4718,26.5734,246400.0
2012-06-01 12:00:00,44.43,44.45,44.03,44.04,216100.0,26.5734,26.5854,26.3342,26.3402,216100.0
2012-06-01 13:00:00,44.03,44.11,43.89,43.92,196600.0,26.3342,26.3821,26.2505,26.2684,196600.0
2012-06-01 14:00:00,43.9,44.12,43.76,43.99,432400.0,26.2565,26.388,26.1727,26.3103,432400.0
2012-06-01 15:00:00,43.97,44.07,43.74,43.78,644800.0,26.2983,26.3581,26.1608,26.1847,644800.0
2012-06-04 09:30:00,44.21,44.38,43.99,44.1,171100.0,26.4419,26.5435,26.3103,26.3761,171100.0
2012-06-04 10:00:00,44.14,44.32,43.91,44.17,196500.0,26.4,26.5077,26.2624,26.4179,196500.0
2012-06-04 11:00:00,44.17,44.24,43.86,44.03,127300.0,26.4179,26.4598,26.2325,26.3342,127300.0
2012-06-04 12:00:00,44.03,44.15,43.92,43.97,163500.0,26.3342,26.406,26.2684,26.2983,163500.0
2012-06-04 13:00:00,43.96,44.02,43.83,43.95,95400.0,26.2923,26.3282,26.2146,26.2864,95400.0
2012-06-04 14:00:00,43.95,44.22,43.89,44.0,140500.0,26.2864,26.4478,26.2505,26.3163,140500.0
2012-06-04 15:00:00,44.0,44.11,43.93,43.97,329700.0,26.3163,26.3821,26.2744,26.2983,329700.0
2012-06-05 09:30:00,44.64,44.99,44.6,44.82,162100.0,26.699,26.9084,26.6751,26.8067,162100.0
2012-06-05 10:00:00,44.82,45.09,44.82,44.94,147900.0,26.8067,26.9682,26.8067,26.8785,147900.0
2012-06-05 11:00:00,44.93,45.13,44.74,44.75,111100.0,26.8725,26.9921,26.7589,26.7648,111100.0
2012-06-05 12:00:00,44.75,44.96,44.73,44.86,73600.0,26.7648,26.8904,26.7529,26.8306,73600.0
2012-06-05 13:00:00,44.86,45.05,44.81,45.04,58100.0,26.8306,26.9443,26.8007,26.9383,58100.0
2012-06-05 14:00:00,45.03,45.28,44.99,45.1,112700.0,26.9323,27.0818,26.9084,26.9742,112700.0
2012-06-05 15:00:00,45.14,45.36,45.11,45.13,366700.0,26.9981,27.1297,26.9802,26.9921,366700.0
2012-06-06 09:30:00,45.63,46.23,45.62,46.08,92600.0,27.2912,27.65,27.2852,27.5603,92600.0
2012-06-06 10:00:00,46.09,46.37,45.95,46.37,155000.0,27.5663,27.7338,27.4826,27.7338,155000.0
2012-06-06 11:00:00,46.37,46.88,46.33,46.88,226000.0,27.7338,28.0388,27.7098,28.0388,226000.0
2012-06-06 12:00:00,46.9,47.05,46.84,46.97,66600.0,28.0507,28.1405,28.0149,28.0926,66600.0
2012-06-06 13:00:00,46.97,46.98,46.65,46.65,74400.0,28.0926,28.0986,27.9012,27.9012,74400.0
2012-06-06 14:00:00,46.66,47.03,46.59,46.96,164000.0,27.9072,28.1285,27.8653,28.0866,164000.0
2012-06-06 15:00:00,46.96,47.36,46.9,47.36,510100.0,28.0866,28.3259,28.0507,28.3259,510100.0
2012-06-07 09:30:00,48.3,48.31,47.9,48.09,259100.0,28.8881,28.8941,28.6488,28.7625,259100.0
2012-06-07 10:00:00,48.11,48.19,47.49,47.58,320500.0,28.7744,28.8223,28.4036,28.4575,320500.0
2012-06-07 11:00:00,47.59,47.9,47.57,47.59,184200.0,28.4634,28.6488,28.4515,28.4634,184200.0
2012-06-07 12:00:00,47.6,47.82,47.52,47.59,70700.0,28.4694,28.601,28.4216,28.4634,70700.0
2012-06-07 13:00:00,47.61,47.86,47.58,47.59,117900.0,28.4754,28.6249,28.4575,28.4634,117900.0
2012-06-07 14:00:00,47.57,47.72,47.5,47.59,112400.0,28.4515,28.5412,28.4096,28.4634,112400.0
2012-06-07 15:00:00,47.62,47.62,47.21,47.3,520400.0,28.4814,28.4814,28.2362,28.29,520400.0
2012-06-08 09:30:00,47.02,47.58,47.0,47.58,233500.0,28.1225,28.4575,28.1106,28.4575,233500.0
2012-06-08 10:00:00,47.59,47.85,47.47,47.81,311200.0,28.4634,28.6189,28.3917,28.595,311200.0
2012-06-08 11:00:00,47.82,47.94,47.76,47.86,289700.0,28.601,28.6728,28.5651,28.6249,289700.0
2012-06-08 12:00:00,47.84,47.98,47.72,47.9,102800.0,28.613,28.6967,28.5412,28.6488,102800.0
2012-06-08 13:00:00,47.89,47.91,47.77,47.77,106200.0,28.6429,28.6548,28.5711,28.5711,106200.0
2012-06-08 14:00:00,47.77,47.91,47.71,47.86,77600.0,28.5711,28.6548,28.5352,28.6249,77600.0
2012-06-08 15:00:00,47.85,47.96,47.8,47.89,246100.0,28.6189,28.6847,28.589,28.6429,246100.0
2012-06-11 09:30:00,48.56,48.81,48.44,48.48,236300.0,29.0436,29.1931,28.9718,28.9957,236300.0
2012-06-11 10:00:00,48.45,48.65,48.15,48.23,354100.0,28.9778,29.0974,28.7984,28.8462,354100.0
2012-06-11 11:00:00,48.2,48.37,47.95,48.07,148300.0,28.8283,28.9299,28.6787,28.7505,148300.0
2012-06-11 12:00:00,48.06,48.14,47.95,48.08,82500.0,28.7445,28.7924,28.6787,28.7565,82500.0
2012-06-11 13:00:00,48.08,48.22,48.02,48.08,55200.0,28.7565,28.8402,28.7206,28.7565,55200.0
2012-06-11 14:00:00,48.07,48.07,47.79,47.93,122400.0,28.7505,28.7505,28.5831,28.6668,122400.0
2012-06-11 15:00:00,47.94,47.95,47.57,47.69,355200.0,28.6728,28.6787,28.4515,28.5232,355200.0
2012-06-12 09:30:00,47.68,48.11,47.67,48.02,92400.0,28.5173,28.7744,28.5113,28.7206,92400.0
2012-06-12 10:00:00,48.0,48.09,47.52,47.97,156200.0,28.7087,28.7625,28.4216,28.6907,156200.0
2012-06-12 11:00:00,47.97,48.66,47.97,48.5,205100.0,28.6907,29.1034,28.6907,29.0077,205100.0
2012-06-12 12:00:00,48.5,48.6,48.5,48.54,87200.0,29.0077,29.0675,29.0077,29.0316,87200.0
2012-06-12 13:00:00,48.54,48.86,48.53,48.66,113500.0,29.0316,29.223,29.0256,29.1034,113500.0
2012-06-12 14:00:00,48.66,48.82,48.63,48.79,160600.0,29.1034,29.1991,29.0855,29.1811,160600.0
2012-06-12 15:00:00,48.79,49.01,48.73,48.95,281700.0,29.1811,29.3127,29.1453,29.2768,281700.0
2012-06-13 09:30:00,49.55,49.55,49.13,49.39,188000.0,29.6357,29.6357,29.3845,29.54,188000.0
2012-06-13 10:00:00,49.35,50.12,49.35,50.11,264500.0,29.5161,29.9766,29.5161,29.9706,264500.0
2012-06-13 11:00:00,50.12,50.23,49.9,49.99,299500.0,29.9766,30.0424,29.845,29.8989,299500.0
2012-06-13 12:00:00,49.99,50.26,49.83,50.17,91700.0,29.8989,30.0604,29.8032,30.0065,91700.0
2012-06-13 13:00:00,50.16,50.21,49.83,49.83,153900.0,30.0005,30.0304,29.8032,29.8032,153900.0
2012-06-13 14:00:00,49.85,49.94,49.71,49.89,356900.0,29.8151,29.869,29.7314,29.8391,356900.0
2012-06-13 15:00:00,49.89,49.89,49.45,49.75,549400.0,29.8391,29.8391,29.5759,29.7553,549400.0
2012-06-14 09:30:00,49.38,49.43,48.9,49.33,221100.0,29.534,29.5639,29.2469,29.5041,221100.0
2012-06-14 10:00:00,49.33,49.42,49.18,49.3,250600.0,29.5041,29.5579,29.4144,29.4862,250600.0
2012-06-14 11:00:00,49.31,49.53,49.22,49.24,114400.0,29.4922,29.6237,29.4383,29.4503,114400.0
2012-06-14 12:00:00,49.23,49.25,49.1,49.12,106800.0,29.4443,29.4563,29.3666,29.3785,106800.0
2012-06-14 13:00:00,49.11,49.18,48.85,48.85,81400.0,29.3725,29.4144,29.217,29.217,81400.0
2012-06-14 14:00:00,48.85,48.89,48.54,48.58,321800.0,29.217,29.241,29.0316,29.0555,321800.0
2012-06-14 15:00:00,48.57,49.14,48.55,49.03,533400.0,29.0496,29.3905,29.0376,29.3247,533400.0
2012-06-15 09:30:00,49.36,49.46,49.31,49.44,159600.0,29.5221,29.5819,29.4922,29.5699,159600.0
2012-06-15 10:00:00,49.46,49.76,49.41,49.47,179000.0,29.5819,29.7613,29.552,29.5879,179000.0
2012-06-15 11:00:00,49.46,49.71,49.39,49.48,223200.0,29.5819,29.7314,29.54,29.5938,223200.0
2012-06-15 12:00:00,49.48,49.74,49.4,49.74,49100.0,29.5938,29.7493,29.546,29.7493,49100.0
2012-06-15 13:00:00,49.75,49.91,49.74,49.9,65000.0,29.7553,29.851,29.7493,29.845,65000.0
2012-06-15 14:00:00,49.92,50.03,49.83,49.84,98800.0,29.857,29.9228,29.8032,29.8091,98800.0
2012-06-15 15:00:00,49.83,49.97,49.66,49.92,285500.0,29.8032,29.8869,29.7015,29.857,285500.0
2012-06-18 09:30:00,49.85,50.08,49.58,50.04,154400.0,29.8151,29.9527,29.6536,29.9288,154400.0
2012-06-18 10:00:00,50.03,50.08,49.76,49.83,431700.0,29.9228,29.9527,29.7613,29.8032,431700.0
2012-06-18 11:00:00,49.85,50.16,49.71,50.16,154400.0,29.8151,30.0005,29.7314,30.0005,154400.0
2012-06-18 12:00:00,50.14,50.37,50.11,50.25,77400.0,29.9886,30.1261,29.9706,30.0544,77400.0
2012-06-18 13:00:00,50.26,50.47,50.23,50.47,111700.0,30.0604,30.186,30.0424,30.186,111700.0
2012-06-18 14:00:00,50.46,50.7,50.36,50.5,381300.0,30.18,30.3235,30.1202,30.2039,381300.0
2012-06-18 15:00:00,50.51,50.56,50.34,50.47,511900.0,30.2099,30.2398,30.1082,30.186,511900.0
2012-06-19 09:30:00,50.51,50.57,50.45,50.55,142900.0,30.2099,30.2458,30.174,30.2338,142900.0
2012-06-19 10:00:00,50.56,50.97,50.5,50.97,282700.0,30.2398,30.485,30.2039,30.485,282700.0
2012-06-19 11:00:00,50.95,51.14,50.9,51.09,135900.0,30.473,30.5867,30.4431,30.5568,135900.0
2012-06-19 12:00:00,51.1,51.12,50.9,51.01,51000.0,30.5628,30.5747,30.4431,30.5089,51000.0
2012-06-19 13:00:00,51.02,51.34,50.96,51.3,71800.0,30.5149,30.7063,30.479,30.6824,71800.0
2012-06-19 14:00:00,51.29,51.29,50.88,50.96,100400.0,30.6764,30.6764,30.4312,30.479,100400.0
2012-06-19 15:00:00,50.96,51.1,50.83,50.85,188300.0,30.479,30.5628,30.4013,30.4132,188300.0
2012-06-20 09:30:00,50.91,50.95,50.57,50.78,130000.0,30.4491,30.473,30.2458,30.3714,130000.0
2012-06-20 10:00:00,50.79,50.93,50.52,50.52,156800.0,30.3773,30.4611,30.2159,30.2159,156800.0
2012-06-20 11:00:00,50.54,50.77,50.53,50.66,171100.0,30.2278,30.3654,30.2218,30.2996,171100.0
2012-06-20 12:00:00,50.67,50.72,50.02,50.46,229200.0,30.3056,30.3355,29.9168,30.18,229200.0
2012-06-20 13:00:00,50.53,50.84,50.48,50.76,229700.0,30.2218,30.4072,30.1919,30.3594,229700.0
2012-06-20 14:00:00,50.75,50.78,50.31,50.32,264900.0,30.3534,30.3714,30.0903,30.0962,264900.0
2012-06-20 15:00:00,50.34,50.55,50.16,50.53,332500.0,30.1082,30.2338,30.0005,30.2218,332500.0
2012-06-21 09:30:00,52.27,52.42,51.68,51.72,596000.0,31.2625,31.3522,30.9096,30.9336,596000.0
2012-06-21 10:00:00,51.7,51.75,51.37,51.71,403100.0,30.9216,30.9515,30.7242,30.9276,403100.0
2012-06-21 11:00:00,51.65,51.71,51.02,51.1,330100.0,30.8917,30.9276,30.5149,30.5628,330100.0
2012-06-21 12:00:00,51.13,51.28,50.87,51.25,137300.0,30.5807,30.6704,30.4252,30.6525,137300.0
2012-06-21 13:00:00,51.25,51.3,50.71,50.83,164400.0,30.6525,30.6824,30.3295,30.4013,164400.0
2012-06-21 14:00:00,50.81,50.83,50.54,50.66,161000.0,30.3893,30.4013,30.2278,30.2996,161000.0
2012-06-21 15:00:00,50.67,50.7,50.35,50.54,423000.0,30.3056,30.3235,30.1142,30.2278,423000.0
2012-06-22 09:30:00,50.13,50.3,49.94,50.3,269300.0,29.9826,30.0843,29.869,30.0843,269300.0
2012-06-22 10:00:00,50.3,50.55,49.86,49.9,172500.0,30.0843,30.2338,29.8211,29.845,172500.0
2012-06-22 11:00:00,49.89,50.04,49.78,49.93,279400.0,29.8391,29.9288,29.7733,29.863,279400.0
2012-06-22 12:00:00,49.94,49.99,49.85,49.9,211900.0,29.869,29.8989,29.8151,29.845,211900.0
2012-06-22 13:00:00,49.9,49.96,49.8,49.86,65800.0,29.845,29.8809,29.7852,29.8211,65800.0
2012-06-22 14:00:00,49.84,49.91,49.79,49.85,226500.0,29.8091,29.851,29.7792,29.8151,226500.0
2012-06-22 15:00:00,49.86,49.89,49.71,49.75,606500.0,29.8211,29.8391,29.7314,29.7553,606500.0
2012-06-25 09:30:00,49.45,49.46,48.97,48.97,237100.0,29.5759,29.5819,29.2888,29.2888,237100.0
2012-06-25 10:00:00,48.97,49.09,48.7,49.0,447800.0,29.2888,29.3606,29.1273,29.3067,447800.0
2012-06-25 11:00:00,49.01,49.02,48.63,48.72,228300.0,29.3127,29.3187,29.0855,29.1393,228300.0
2012-06-25 12:00:00,48.69,48.82,48.57,48.57,199200.0,29.1213,29.1991,29.0496,29.0496,199200.0
2012-06-25 13:00:00,48.58,48.78,48.43,48.64,105500.0,29.0555,29.1752,28.9658,29.0914,105500.0
2012-06-25 14:00:00,48.63,48.7,48.47,48.57,259300.0,29.0855,29.1273,28.9898,29.0496,259300.0
2012-06-25 15:00:00,48.56,48.71,48.46,48.53,479100.0,29.0436,29.1333,28.9838,29.0256,479100.0
2012-06-26 09:30:00,48.7,48.82,48.51,48.59,198200.0,29.1273,29.1991,29.0137,29.0615,198200.0
2012-06-26 10:00:00,48.62,48.74,47.59,47.72,464800.0,29.0795,29.1512,28.4634,28.5412,464800.0
2012-06-26 11:00:00,47.72,48.01,47.51,47.99,410800.0,28.5412,28.7146,28.4156,28.7027,410800.0
2012-06-26 12:00:00,48.02,48.26,47.95,48.24,111200.0,28.7206,28.8642,28.6787,28.8522,111200.0
2012-06-26 13:00:00,48.28,48.3,48.09,48.28,66700.0,28.8761,28.8881,28.7625,28.8761,66700.0
2012-06-26 14:00:00,48.28,48.64,48.26,48.37,176600.0,28.8761,29.0914,28.8642,28.9299,176600.0
2012-06-26 15:00:00,48.38,48.48,48.26,48.26,282000.0,28.9359,28.9957,28.8642,28.8642,282000.0
2012-06-27 09:30:00,49.03,49.08,48.68,48.87,124700.0,29.3247,29.3546,29.1154,29.229,124700.0
2012-06-27 10:00:00,48.9,49.14,48.85,49.02,260300.0,29.2469,29.3905,29.217,29.3187,260300.0
2012-06-27 11:00:00,49.03,49.32,49.0,49.15,339000.0,29.3247,29.4981,29.3067,29.3965,339000.0
2012-06-27 12:00:00,49.16,49.24,48.99,49.04,203500.0,29.4024,29.4503,29.3008,29.3307,203500.0
2012-06-27 13:00:00,49.03,49.15,48.98,49.08,136800.0,29.3247,29.3965,29.2948,29.3546,136800.0
2012-06-27 14:00:00,49.08,49.19,48.97,49.01,358800.0,29.3546,29.4204,29.2888,29.3127,358800.0
2012-06-27 15:00:00,49.01,49.21,48.99,49.08,382700.0,29.3127,29.4323,29.3008,29.3546,382700.0
2012-06-28 09:30:00,48.14,48.47,48.06,48.43,153300.0,28.7924,28.9898,28.7445,28.9658,153300.0
2012-06-28 10:00:00,48.44,48.72,48.13,48.3,301100.0,28.9718,29.1393,28.7864,28.8881,301100.0
2012-06-28 11:00:00,48.27,48.56,48.21,48.36,75100.0,28.8701,29.0436,28.8343,28.924,75100.0
2012-06-28 12:00:00,48.38,48.56,48.33,48.37,81300.0,28.9359,29.0436,28.906,28.9299,81300.0
2012-06-28 13:00:00,48.37,48.46,48.3,48.4,74500.0,28.9299,28.9838,28.8881,28.9479,74500.0
2012-06-28 14:00:00,48.4,48.41,48.13,48.27,56000.0,28.9479,28.9539,28.7864,28.8701,56000.0
2012-06-28 15:00:00,48.27,48.74,48.26,48.69,143900.0,28.8701,29.1512,28.8642,29.1213,143900.0
2012-06-29 09:30:00,50.54,50.73,50.36,50.66,261300.0,30.2278,30.3415,30.1202,30.2996,261300.0
2012-06-29 10:00:00,50.67,50.99,50.66,50.93,551800.0,30.3056,30.497,30.2996,30.4611,551800.0
2012-06-29 11:00:00,50.94,50.94,50.59,50.76,308300.0,30.4671,30.4671,30.2577,30.3594,308300.0
2012-06-29 12:00:00,50.75,51.05,50.66,50.99,117400.0,30.3534,30.5328,30.2996,30.497,117400.0
2012-06-29 13:00:00,50.98,51.48,50.98,51.43,180600.0,30.491,30.79,30.491,30.7601,180600.0
2012-06-29 14:00:00,51.44,51.72,51.38,51.53,258100.0,30.7661,30.9336,30.7302,30.8199,258100.0
2012-06-29 15:00:00,51.53,51.54,51.19,51.42,413500.0,30.8199,30.8259,30.6166,30.7541,413500.0
2012-07-02 09:30:00,51.94,51.97,51.68,51.77,126800.0,31.0652,31.0831,30.9096,30.9635,126800.0
2012-07-02 10:00:00,51.76,51.87,51.44,51.78,168700.0,30.9575,31.0233,30.7661,30.9695,168700.0
2012-07-02 11:00:00,51.77,52.05,51.63,51.95,157400.0,30.9635,31.1309,30.8797,31.0711,157400.0
2012-07-02 12:00:00,51.95,52.27,51.88,52.21,134400.0,31.0711,31.2625,31.0293,31.2266,134400.0
2012-07-02 13:00:00,52.22,52.23,51.87,51.87,66600.0,31.2326,31.2386,31.0233,31.0233,66600.0
2012-07-02 14:00:00,51.86,52.12,51.82,52.09,111300.0,31.0173,31.1728,30.9934,31.1549,111300.0
2012-07-02 15:00:00,52.1,52.24,52.07,52.21,231600.0,31.1608,31.2446,31.1429,31.2266,231600.0
2012-07-03 09:30:00,51.99,52.22,51.86,52.19,110100.0,31.0951,31.2326,31.0173,31.2147,110100.0
2012-07-03 10:00:00,52.19,52.58,52.16,52.54,154900.0,31.2147,31.4479,31.1967,31.424,154900.0
2012-07-03 11:00:00,52.55,52.87,52.51,52.78,99000.0,31.43,31.6214,31.4061,31.5676,99000.0
2012-07-03 12:00:00,52.78,52.83,52.58,52.62,91000.0,31.5676,31.5975,31.4479,31.4719,91000.0
2012-07-05 09:30:00,51.5,51.81,51.44,51.48,143700.0,30.802,30.9874,30.7661,30.79,143700.0
2012-07-05 10:00:00,51.48,51.87,51.29,51.72,100400.0,30.79,31.0233,30.6764,30.9336,100400.0
2012-07-05 11:00:00,51.73,51.83,51.56,51.79,148500.0,30.9396,30.9994,30.8379,30.9754,148500.0
2012-07-05 12:00:00,51.77,51.95,51.77,51.95,48500.0,30.9635,31.0711,30.9635,31.0711,48500.0
2012-07-05 13:00:00,51.95,52.05,51.89,52.05,60300.0,31.0711,31.1309,31.0352,31.1309,60300.0
2012-07-05 14:00:00,52.05,52.07,51.86,51.86,77100.0,31.1309,31.1429,31.0173,31.0173,77100.0
2012-07-05 15:00:00,51.87,51.9,51.73,51.76,131100.0,31.0233,31.0412,30.9396,30.9575,131100.0
2012-07-06 09:30:00,50.36,50.58,50.18,50.36,190000.0,30.1202,30.2517,30.0125,30.1202,190000.0
2012-07-06 10:00:00,50.36,50.42,49.79,49.93,275000.0,30.1202,30.156,29.7792,29.863,275000.0
2012-07-06 11:00:00,49.93,50.03,49.7,49.74,115000.0,29.863,29.9228,29.7254,29.7493,115000.0
2012-07-06 12:00:00,49.74,49.85,49.57,49.85,89600.0,29.7493,29.8151,29.6477,29.8151,89600.0
2012-07-06 13:00:00,49.85,49.91,49.7,49.71,65300.0,29.8151,29.851,29.7254,29.7314,65300.0
2012-07-06 14:00:00,49.7,49.7,49.5,49.53,132300.0,29.7254,29.7254,29.6058,29.6237,132300.0
2012-07-06 15:00:00,49.54,49.6,49.39,49.42,609000.0,29.6297,29.6656,29.54,29.5579,609000.0
2012-07-09 09:30:00,48.96,49.04,48.74,48.75,326500.0,29.2828,29.3307,29.1512,29.1572,326500.0
2012-07-09 10:00:00,48.74,48.91,48.63,48.9,298100.0,29.1512,29.2529,29.0855,29.2469,298100.0
2012-07-09 11:00:00,48.91,48.96,48.55,48.55,169200.0,29.2529,29.2828,29.0376,29.0376,169200.0
2012-07-09 12:00:00,48.55,48.64,48.46,48.57,182400.0,29.0376,29.0914,28.9838,29.0496,182400.0
2012-07-09 13:00:00,48.58,48.7,48.54,48.59,125900.0,29.0555,29.1273,29.0316,29.0615,125900.0
2012-07-09 14:00:00,48.59,48.61,48.34,48.46,204400.0,29.0615,29.0735,28.912,28.9838,204400.0
2012-07-09 15:00:00,48.46,48.58,48.38,48.43,649000.0,28.9838,29.0555,28.9359,28.9658,649000.0
2012-07-10 09:30:00,52.15,53.14,52.0,52.93,1964400.0,31.1908,31.7829,31.101,31.6573,1964400.0
2012-07-10 10:00:00,52.93,53.3,52.31,52.8,1394400.0,31.6573,31.8786,31.2864,31.5795,1394400.0
2012-07-10 11:00:00,52.78,52.95,52.63,52.8,458900.0,31.5676,31.6692,31.4778,31.5795,458900.0
2012-07-10 12:00:00,52.81,53.18,52.72,53.07,308600.0,31.5855,31.8068,31.5317,31.741,308600.0
2012-07-10 13:00:00,53.09,53.15,52.67,52.98,407300.0,31.753,31.7889,31.5018,31.6872,407300.0
2012-07-10 14:00:00,52.98,53.27,52.5,52.7,836600.0,31.6872,31.8606,31.4001,31.5197,836600.0
2012-07-10 15:00:00,52.68,52.76,52.23,52.61,1046200.0,31.5077,31.5556,31.2386,31.4659,1046200.0
2012-07-11 09:30:00,52.08,52.2,51.97,52.05,450900.0,31.1489,31.2207,31.0831,31.1309,450900.0
2012-07-11 10:00:00,52.05,52.17,51.31,51.32,525500.0,31.1309,31.2027,30.6884,30.6943,525500.0
2012-07-11 11:00:00,51.32,51.58,51.16,51.55,423300.0,30.6943,30.8498,30.5986,30.8319,423300.0
2012-07-11 12:00:00,51.55,51.62,51.37,51.47,120000.0,30.8319,30.8738,30.7242,30.784,120000.0
2012-07-11 13:00:00,51.49,51.5,51.2,51.43,190700.0,30.796,30.802,30.6226,30.7601,190700.0
2012-07-11 14:00:00,51.45,51.48,50.94,51.05,227300.0,30.7721,30.79,30.4671,30.5328,227300.0
2012-07-11 15:00:00,51.06,51.34,51.0,51.17,391300.0,30.5388,30.7063,30.5029,30.6046,391300.0
2012-07-12 09:30:00,51.55,51.57,50.44,50.67,480800.0,30.8319,30.8439,30.168,30.3056,480800.0
2012-07-12 10:00:00,50.64,50.68,50.28,50.53,426600.0,30.2876,30.3116,30.0723,30.2218,426600.0
2012-07-12 11:00:00,50.54,50.84,50.44,50.7,294300.0,30.2278,30.4072,30.168,30.3235,294300.0
2012-07-12 12:00:00,50.7,50.74,50.32,50.5,226300.0,30.3235,30.3474,30.0962,30.2039,226300.0
2012-07-12 13:00:00,50.51,50.58,50.24,50.32,361800.0,30.2099,30.2517,30.0484,30.0962,361800.0
2012-07-12 14:00:00,50.3,50.64,50.29,50.6,341500.0,30.0843,30.2876,30.0783,30.2637,341500.0
2012-07-12 15:00:00,50.59,50.71,50.44,50.5,699200.0,30.2577,30.3295,30.168,30.2039,699200.0
2012-07-13 09:30:00,50.65,50.99,50.55,50.89,221100.0,30.2936,30.497,30.2338,30.4372,221100.0
2012-07-13 10:00:00,50.88,51.14,50.7,50.95,246900.0,30.4312,30.5867,30.3235,30.473,246900.0
2012-07-13 11:00:00,50.95,50.98,50.66,50.81,130500.0,30.473,30.491,30.2996,30.3893,130500.0
2012-07-13 12:00:00,50.8,50.92,50.75,50.91,47700.0,30.3833,30.4551,30.3534,30.4491,47700.0
2012-07-13 13:00:00,50.92,50.95,50.78,50.82,75100.0,30.4551,30.473,30.3714,30.3953,75100.0
2012-07-13 14:00:00,50.82,50.93,50.77,50.92,92700.0,30.3953,30.4611,30.3654,30.4551,92700.0
2012-07-13 15:00:00,50.92,51.3,50.92,51.17,310600.0,30.4551,30.6824,30.4551,30.6046,310600.0
2012-07-16 09:30:00,51.24,51.25,50.79,50.81,79600.0,30.6465,30.6525,30.3773,30.3893,79600.0
2012-07-16 10:00:00,50.82,51.24,50.7,51.17,91900.0,30.3953,30.6465,30.3235,30.6046,91900.0
2012-07-16 11:00:00,51.16,51.28,50.93,51.0,101100.0,30.5986,30.6704,30.4611,30.5029,101100.0
2012-07-16 12:00:00,51.0,51.04,50.8,50.92,80600.0,30.5029,30.5269,30.3833,30.4551,80600.0
2012-07-16 13:00:00,50.91,51.02,50.73,50.99,156500.0,30.4491,30.5149,30.3415,30.497,156500.0
2012-07-16 14:00:00,50.98,51.09,50.82,50.86,162300.0,30.491,30.5568,30.3953,30.4192,162300.0
2012-07-16 15:00:00,50.86,51.05,50.81,50.96,432300.0,30.4192,30.5328,30.3893,30.479,432300.0
2012-07-17 09:30:00,51.55,51.71,51.08,51.13,241200.0,30.8319,30.9276,30.5508,30.5807,241200.0
2012-07-17 10:00:00,51.12,51.16,50.4,50.48,343600.0,30.5747,30.5986,30.1441,30.1919,343600.0
2012-07-17 11:00:00,50.48,50.81,50.4,50.8,150600.0,30.1919,30.3893,30.1441,30.3833,150600.0
2012-07-17 12:00:00,50.82,51.14,50.79,50.93,98200.0,30.3953,30.5867,30.3773,30.4611,98200.0
2012-07-17 13:00:00,50.92,51.3,50.9,51.27,70100.0,30.4551,30.6824,30.4431,30.6644,70100.0
2012-07-17 14:00:00,51.27,51.69,51.26,51.68,187700.0,30.6644,30.9156,30.6584,30.9096,187700.0
2012-07-17 15:00:00,51.68,51.72,51.36,51.52,424300.0,30.9096,30.9336,30.7183,30.814,424300.0
2012-07-18 09:30:00,51.91,53.33,51.76,52.99,565900.0,31.0472,31.8965,30.9575,31.6932,565900.0
2012-07-18 10:00:00,53.01,54.16,52.86,54.16,672000.0,31.7051,32.3929,31.6154,32.3929,672000.0
2012-07-18 11:00:00,54.16,54.35,53.88,54.23,313500.0,32.3929,32.5066,32.2255,32.4348,313500.0
2012-07-18 12:00:00,54.24,54.55,54.22,54.31,150700.0,32.4408,32.6262,32.4288,32.4826,150700.0
2012-07-18 13:00:00,54.32,54.32,54.03,54.26,204600.0,32.4886,32.4886,32.3152,32.4527,204600.0
2012-07-18 14:00:00,54.27,54.82,54.26,54.69,389200.0,32.4587,32.7877,32.4527,32.7099,389200.0
2012-07-18 15:00:00,54.7,54.81,54.51,54.55,950400.0,32.7159,32.7817,32.6023,32.6262,950400.0
2012-07-19 09:30:00,56.09,56.12,55.49,55.61,285500.0,33.5473,33.5652,33.1884,33.2602,285500.0
2012-07-19 10:00:00,55.58,55.66,55.14,55.54,341100.0,33.2422,33.2901,32.9791,33.2183,341100.0
2012-07-19 11:00:00,55.54,55.73,55.5,55.65,221400.0,33.2183,33.3319,33.1944,33.2841,221400.0
2012-07-19 12:00:00,55.65,56.02,55.65,55.77,160700.0,33.2841,33.5054,33.2841,33.3559,160700.0
2012-07-19 13:00:00,55.77,55.99,55.66,55.75,231700.0,33.3559,33.4874,33.2901,33.3439,231700.0
2012-07-19 14:00:00,55.77,56.07,55.73,55.95,216300.0,33.3559,33.5353,33.3319,33.4635,216300.0
2012-07-19 15:00:00,55.96,56.04,55.68,55.73,644100.0,33.4695,33.5174,33.302,33.3319,644100.0
2012-07-20 09:30:00,55.81,56.17,55.79,55.93,189700.0,33.3798,33.5951,33.3678,33.4516,189700.0
2012-07-20 10:00:00,55.92,56.02,55.41,55.63,213300.0,33.4456,33.5054,33.1405,33.2721,213300.0
2012-07-20 11:00:00,55.64,55.69,55.32,55.35,176900.0,33.2781,33.308,33.0867,33.1047,176900.0
2012-07-20 12:00:00,55.36,55.46,55.07,55.43,92200.0,33.1106,33.1705,32.9372,33.1525,92200.0
2012-07-20 13:00:00,55.44,55.51,55.14,55.48,85000.0,33.1585,33.2004,32.9791,33.1824,85000.0
2012-07-20 14:00:00,55.47,55.55,55.38,55.51,99800.0,33.1764,33.2243,33.1226,33.2004,99800.0
2012-07-20 15:00:00,55.48,55.65,55.44,55.46,221600.0,33.1824,33.2841,33.1585,33.1705,221600.0
2012-07-23 09:30:00,54.35,54.41,54.11,54.31,176600.0,32.5066,32.5425,32.363,32.4826,176600.0
2012-07-23 10:00:00,54.31,54.92,54.27,54.84,249800.0,32.4826,32.8475,32.4587,32.7996,249800.0
2012-07-23 11:00:00,54.84,55.02,54.74,54.79,154600.0,32.7996,32.9073,32.7398,32.7697,154600.0
2012-07-23 12:00:00,54.82,54.85,54.64,54.68,102500.0,32.7877,32.8056,32.68,32.7039,102500.0
2012-07-23 13:00:00,54.68,55.26,54.65,55.26,237400.0,32.7039,33.0508,32.686,33.0508,237400.0
2012-07-23 14:00:00,55.26,55.54,55.21,55.36,233600.0,33.0508,33.2183,33.0209,33.1106,233600.0
2012-07-23 15:00:00,55.37,55.89,55.33,55.51,573700.0,33.1166,33.4276,33.0927,33.2004,573700.0
2012-07-24 09:30:00,54.46,54.7,54.38,54.58,381200.0,32.5724,32.7159,32.5245,32.6441,381200.0
2012-07-24 10:00:00,54.56,54.86,54.41,54.78,380500.0,32.6322,32.8116,32.5425,32.7637,380500.0
2012-07-24 11:00:00,54.78,54.93,54.38,54.62,338900.0,32.7637,32.8535,32.5245,32.6681,338900.0
2012-07-24 12:00:00,54.6,54.92,54.39,54.91,258300.0,32.6561,32.8475,32.5305,32.8415,258300.0
2012-07-24 13:00:00,54.89,54.91,54.55,54.61,118400.0,32.8295,32.8415,32.6262,32.6621,118400.0
2012-07-24 14:00:00,54.62,54.71,54.54,54.64,244400.0,32.6681,32.7219,32.6202,32.68,244400.0
2012-07-24 15:00:00,54.62,54.63,54.23,54.55,821000.0,32.6681,32.674,32.4348,32.6262,821000.0
2012-07-25 09:30:00,55.77,55.78,55.12,55.28,298100.0,33.3559,33.3618,32.9671,33.0628,298100.0
2012-07-25 10:00:00,55.27,55.42,54.57,54.62,457600.0,33.0568,33.1465,32.6381,32.6681,457600.0
2012-07-25 11:00:00,54.62,55.11,54.5,55.11,241600.0,32.6681,32.9611,32.5963,32.9611,241600.0
2012-07-25 12:00:00,55.11,55.16,54.79,55.04,68200.0,32.9611,32.991,32.7697,32.9193,68200.0
2012-07-25 13:00:00,55.03,55.2,54.91,55.11,129200.0,32.9133,33.0149,32.8415,32.9611,129200.0
2012-07-25 14:00:00,55.11,55.14,54.82,54.82,191900.0,32.9611,32.9791,32.7877,32.7877,191900.0
2012-07-25 15:00:00,54.81,54.81,54.32,54.59,452300.0,32.7817,32.7817,32.4886,32.6501,452300.0
2012-07-26 09:30:00,56.35,56.55,56.03,56.11,285700.0,33.7028,33.8224,33.5114,33.5592,285700.0
2012-07-26 10:00:00,56.11,56.86,56.01,56.78,427700.0,33.5592,34.0078,33.4994,33.9599,427700.0
2012-07-26 11:00:00,56.79,56.93,56.42,56.7,271600.0,33.9659,34.0497,33.7446,33.9121,271600.0
2012-07-26 12:00:00,56.67,56.78,56.49,56.66,185400.0,33.8942,33.9599,33.7865,33.8882,185400.0
2012-07-26 13:00:00,56.66,57.17,56.63,56.72,143000.0,33.8882,34.1932,33.8702,33.9241,143000.0
2012-07-26 14:00:00,56.72,57.05,56.69,56.91,134600.0,33.9241,34.1214,33.9061,34.0377,134600.0
2012-07-26 15:00:00,56.88,57.29,56.86,57.14,376200.0,34.0198,34.265,34.0078,34.1753,376200.0
2012-07-27 09:30:00,57.65,57.92,57.39,57.91,166500.0,34.4803,34.6418,34.3248,34.6358,166500.0
2012-07-27 10:00:00,57.93,58.34,57.8,58.1,152300.0,34.6478,34.893,34.57,34.7494,152300.0
2012-07-27 11:00:00,58.08,58.3,57.96,58.17,119600.0,34.7375,34.869,34.6657,34.7913,119600.0
2012-07-27 12:00:00,58.17,58.39,58.11,58.38,78000.0,34.7913,34.9229,34.7554,34.9169,78000.0
2012-07-27 13:00:00,58.39,59.1,58.33,58.71,184600.0,34.9229,35.3475,34.887,35.1143,184600.0
2012-07-27 14:00:00,58.7,58.88,58.53,58.82,143100.0,35.1083,35.2159,35.0066,35.1801,143100.0
2012-07-27 15:00:00,58.82,59.03,58.82,58.86,534700.0,35.1801,35.3057,35.1801,35.204,534700.0
2012-07-30 09:30:00,58.03,58.87,58.03,58.73,317300.0,34.7076,35.21,34.7076,35.1262,317300.0
2012-07-30 10:00:00,58.72,59.2,58.67,58.77,253300.0,35.1203,35.4073,35.0903,35.1502,253300.0
2012-07-30 11:00:00,58.8,59.18,58.77,58.96,193500.0,35.1681,35.3954,35.1502,35.2638,193500.0
2012-07-30 12:00:00,58.97,59.07,58.72,58.84,146100.0,35.2698,35.3296,35.1203,35.192,146100.0
2012-07-30 13:00:00,58.81,58.85,58.63,58.76,121700.0,35.1741,35.198,35.0664,35.1442,121700.0
2012-07-30 14:00:00,58.76,58.9,58.65,58.85,265400.0,35.1442,35.2279,35.0784,35.198,265400.0
2012-07-30 15:00:00,58.85,58.85,58.59,58.78,249400.0,35.198,35.198,35.0425,35.1561,249400.0
2012-07-31 09:30:00,58.78,59.14,58.66,58.82,219000.0,35.1561,35.3715,35.0844,35.1801,219000.0
2012-07-31 10:00:00,58.83,58.89,58.13,58.25,739800.0,35.186,35.2219,34.7674,34.8391,739800.0
2012-07-31 11:00:00,58.25,58.42,58.04,58.12,186700.0,34.8391,34.9408,34.7135,34.7614,186700.0
2012-07-31 12:00:00,58.09,58.14,57.65,57.68,300200.0,34.7434,34.7734,34.4803,34.4982,300200.0
2012-07-31 13:00:00,57.67,57.95,57.58,57.64,104600.0,34.4922,34.6597,34.4384,34.4743,104600.0
2012-07-31 14:00:00,57.62,58.02,57.6,57.68,220900.0,34.4623,34.7016,34.4504,34.4982,220900.0
2012-07-31 15:00:00,57.68,57.72,57.48,57.5,449400.0,34.4982,34.5222,34.3786,34.3906,449400.0
2012-08-01 09:30:00,57.9,57.94,57.48,57.48,351300.0,34.6298,34.6537,34.3786,34.3786,351300.0
2012-08-01 10:00:00,57.48,57.52,57.18,57.19,436800.0,34.3786,34.4025,34.1992,34.2052,436800.0
2012-08-01 11:00:00,57.21,57.27,57.0,57.14,314100.0,34.2171,34.253,34.0915,34.1753,314100.0
2012-08-01 12:00:00,57.14,57.44,57.13,57.43,53000.0,34.1753,34.3547,34.1693,34.3487,53000.0
2012-08-01 13:00:00,57.43,57.48,57.19,57.26,61200.0,34.3487,34.3786,34.2052,34.247,61200.0
2012-08-01 14:00:00,57.25,57.37,56.75,56.89,237500.0,34.241,34.3128,33.942,34.0257,237500.0
2012-08-01 15:00:00,56.92,56.98,56.47,56.58,663800.0,34.0437,34.0796,33.7745,33.8403,663800.0
2012-08-02 09:30:00,55.88,56.49,55.63,56.31,310900.0,33.4217,33.7865,33.2721,33.6788,310900.0
2012-08-02 10:00:00,56.28,56.59,56.09,56.09,307900.0,33.6609,33.8463,33.5473,33.5473,307900.0
2012-08-02 11:00:00,56.09,56.19,55.48,55.67,362800.0,33.5473,33.6071,33.1824,33.2961,362800.0
2012-08-02 12:00:00,55.66,55.96,55.54,55.7,148400.0,33.2901,33.4695,33.2183,33.314,148400.0
2012-08-02 13:00:00,55.68,55.92,55.55,55.75,434000.0,33.302,33.4456,33.2243,33.3439,434000.0
2012-08-02 14:00:00,55.72,55.96,55.69,55.77,205900.0,33.326,33.4695,33.308,33.3559,205900.0
2012-08-02 15:00:00,55.8,55.93,55.51,55.85,475100.0,33.3738,33.4516,33.2004,33.4037,475100.0
2012-08-03 09:30:00,57.56,58.08,57.4,58.07,287400.0,34.4265,34.7375,34.3308,34.7315,287400.0
2012-08-03 10:00:00,58.11,58.29,57.88,58.29,272600.0,34.7554,34.8631,34.6178,34.8631,272600.0
2012-08-03 11:00:00,58.26,58.35,58.0,58.14,131100.0,34.8451,34.899,34.6896,34.7734,131100.0
2012-08-03 12:00:00,58.13,58.23,57.68,57.87,158900.0,34.7674,34.8272,34.4982,34.6119,158900.0
2012-08-03 13:00:00,57.86,58.26,57.86,58.17,122700.0,34.6059,34.8451,34.6059,34.7913,122700.0
2012-08-03 14:00:00,58.16,58.44,58.1,58.21,155700.0,34.7853,34.9528,34.7494,34.8152,155700.0
2012-08-03 15:00:00,58.19,58.56,58.08,58.1,441500.0,34.8033,35.0246,34.7375,34.7494,441500.0
2012-08-06 09:30:00,57.99,58.15,57.48,57.5,315000.0,34.6836,34.7793,34.3786,34.3906,315000.0
2012-08-06 10:00:00,57.48,57.92,56.16,56.5,1056200.0,34.3786,34.6418,33.5891,33.7925,1056200.0
2012-08-06 11:00:00,56.51,56.62,56.22,56.46,488500.0,33.7985,33.8642,33.625,33.7686,488500.0
2012-08-06 12:00:00,56.45,56.89,56.4,56.79,246700.0,33.7626,34.0257,33.7327,33.9659,246700.0
2012-08-06 13:00:00,56.76,56.84,56.59,56.59,261900.0,33.948,33.9958,33.8463,33.8463,261900.0
2012-08-06 14:00:00,56.58,56.72,56.41,56.5,333300.0,33.8403,33.9241,33.7386,33.7925,333300.0
2012-08-06 15:00:00,56.5,56.64,56.12,56.13,740400.0,33.7925,33.8762,33.5652,33.5712,740400.0
2012-08-07 09:30:00,58.16,58.2,57.8,57.84,295200.0,34.7853,34.8092,34.57,34.5939,295200.0
2012-08-07 10:00:00,57.84,58.04,57.58,57.96,264400.0,34.5939,34.7135,34.4384,34.6657,264400.0
2012-08-07 11:00:00,57.97,58.13,57.79,58.08,230300.0,34.6717,34.7674,34.564,34.7375,230300.0
2012-08-07 12:00:00,58.08,58.23,58.01,58.01,96000.0,34.7375,34.8272,34.6956,34.6956,96000.0
2012-08-07 13:00:00,58.0,58.02,57.69,57.79,162300.0,34.6896,34.7016,34.5042,34.564,162300.0
2012-08-07 14:00:00,57.78,57.99,57.76,57.98,137200.0,34.558,34.6836,34.5461,34.6777,137200.0
2012-08-07 15:00:00,57.97,58.15,57.7,57.89,504300.0,34.6717,34.7793,34.5102,34.6238,504300.0
2012-08-08 09:30:00,56.7,56.72,56.33,56.43,398400.0,33.9121,33.9241,33.6908,33.7506,398400.0
2012-08-08 10:00:00,56.44,57.01,56.33,57.0,438100.0,33.7566,34.0975,33.6908,34.0915,438100.0
2012-08-08 11:00:00,57.0,57.34,56.98,57.19,139200.0,34.0915,34.2949,34.0796,34.2052,139200.0
2012-08-08 12:00:00,57.15,57.2,57.01,57.11,143500.0,34.1812,34.2111,34.0975,34.1573,143500.0
2012-08-08 13:00:00,57.1,57.42,57.04,57.42,176200.0,34.1513,34.3427,34.1154,34.3427,176200.0
2012-08-08 14:00:00,57.42,57.53,57.3,57.46,145500.0,34.3427,34.4085,34.271,34.3666,145500.0
2012-08-08 15:00:00,57.47,57.66,57.44,57.51,266800.0,34.3726,34.4863,34.3547,34.3966,266800.0
2012-08-09 09:30:00,57.39,57.8,57.33,57.58,95200.0,34.3248,34.57,34.2889,34.4384,95200.0
2012-08-09 10:00:00,57.59,57.9,57.56,57.72,243000.0,34.4444,34.6298,34.4265,34.5222,243000.0
2012-08-09 11:00:00,57.71,57.81,57.43,57.47,156000.0,34.5162,34.576,34.3487,34.3726,156000.0
2012-08-09 12:00:00,57.47,57.75,57.45,57.72,105900.0,34.3726,34.5401,34.3607,34.5222,105900.0
2012-08-09 13:00:00,57.74,57.77,57.51,57.52,93400.0,34.5341,34.5521,34.3966,34.4025,93400.0
2012-08-09 14:00:00,57.53,57.69,57.48,57.57,121900.0,34.4085,34.5042,34.3786,34.4324,121900.0
2012-08-09 15:00:00,57.57,57.75,57.46,57.56,208000.0,34.4324,34.5401,34.3666,34.4265,208000.0
2012-08-10 09:30:00,57.18,57.42,57.01,57.36,124100.0,34.1992,34.3427,34.0975,34.3068,124100.0
2012-08-10 10:00:00,57.38,57.66,57.21,57.63,79500.0,34.3188,34.4863,34.2171,34.4683,79500.0
2012-08-10 11:00:00,57.64,57.69,57.43,57.59,88300.0,34.4743,34.5042,34.3487,34.4444,88300.0
2012-08-10 12:00:00,57.56,57.59,57.43,57.44,33500.0,34.4265,34.4444,34.3487,34.3547,33500.0
2012-08-10 13:00:00,57.44,57.44,57.22,57.35,53600.0,34.3547,34.3547,34.2231,34.3009,53600.0
2012-08-10 14:00:00,57.35,57.42,57.2,57.4,52900.0,34.3009,34.3427,34.2111,34.3308,52900.0
2012-08-10 15:00:00,57.39,57.66,57.39,57.6,98300.0,34.3248,34.4863,34.3248,34.4504,98300.0
2012-08-13 09:30:00,57.31,57.4,57.18,57.3,86700.0,34.2769,34.3308,34.1992,34.271,86700.0
2012-08-13 10:00:00,57.32,57.42,56.83,56.85,129300.0,34.2829,34.3427,33.9898,34.0018,129300.0
2012-08-13 11:00:00,56.85,56.98,56.63,56.85,223700.0,34.0018,34.0796,33.8702,34.0018,223700.0
2012-08-13 12:00:00,56.83,56.96,56.62,56.89,69600.0,33.9898,34.0676,33.8642,34.0257,69600.0
2012-08-13 13:00:00,56.89,56.95,56.68,56.86,41300.0,34.0257,34.0616,33.9001,34.0078,41300.0
2012-08-13 14:00:00,56.86,57.04,56.86,57.01,29700.0,34.0078,34.1154,34.0078,34.0975,29700.0
2012-08-13 15:00:00,57.02,57.07,56.87,57.04,81700.0,34.1035,34.1334,34.0138,34.1154,81700.0
2012-08-14 09:30:00,57.74,57.76,57.11,57.16,148700.0,34.5341,34.5461,34.1573,34.1872,148700.0
2012-08-14 10:00:00,57.17,57.46,57.12,57.43,201500.0,34.1932,34.3666,34.1633,34.3487,201500.0
2012-08-14 11:00:00,57.44,57.88,57.42,57.86,233900.0,34.3547,34.6178,34.3427,34.6059,233900.0
2012-08-14 12:00:00,57.86,57.88,57.53,57.66,272300.0,34.6059,34.6178,34.4085,34.4863,272300.0
2012-08-14 13:00:00,57.68,57.79,57.55,57.55,96600.0,34.4982,34.564,34.4205,34.4205,96600.0
2012-08-14 14:00:00,57.56,57.56,57.28,57.48,188800.0,34.4265,34.4265,34.259,34.3786,188800.0
2012-08-14 15:00:00,57.47,57.48,57.19,57.39,298500.0,34.3726,34.3786,34.2052,34.3248,298500.0
2012-08-15 09:30:00,57.43,57.78,57.41,57.64,205500.0,34.3487,34.558,34.3367,34.4743,205500.0
2012-08-15 10:00:00,57.65,57.68,57.34,57.63,108100.0,34.4803,34.4982,34.2949,34.4683,108100.0
2012-08-15 11:00:00,57.63,57.87,57.59,57.8,174200.0,34.4683,34.6119,34.4444,34.57,174200.0
2012-08-15 12:00:00,57.81,57.88,57.72,57.72,65400.0,34.576,34.6178,34.5222,34.5222,65400.0
2012-08-15 13:00:00,57.72,57.72,57.37,57.37,148200.0,34.5222,34.5222,34.3128,34.3128,148200.0
2012-08-15 14:00:00,57.37,57.57,57.09,57.49,100600.0,34.3128,34.4324,34.1454,34.3846,100600.0
2012-08-15 15:00:00,57.49,57.63,57.4,57.55,157000.0,34.3846,34.4683,34.3308,34.4205,157000.0
2012-08-16 09:30:00,57.11,57.29,56.97,57.01,81300.0,34.1573,34.265,34.0736,34.0975,81300.0
2012-08-16 10:00:00,56.98,57.55,56.92,57.35,92300.0,34.0796,34.4205,34.0437,34.3009,92300.0
2012-08-16 11:00:00,57.31,57.68,57.23,57.56,100900.0,34.2769,34.4982,34.2291,34.4265,100900.0
2012-08-16 12:00:00,57.57,57.64,57.48,57.55,36800.0,34.4324,34.4743,34.3786,34.4205,36800.0
2012-08-16 13:00:00,57.55,57.8,57.46,57.8,163500.0,34.4205,34.57,34.3666,34.57,163500.0
2012-08-16 14:00:00,57.79,57.94,57.74,57.86,126500.0,34.564,34.6537,34.5341,34.6059,126500.0
2012-08-16 15:00:00,57.86,57.95,57.71,57.73,293400.0,34.6059,34.6597,34.5162,34.5281,293400.0
2012-08-17 09:30:00,57.89,57.93,57.74,57.82,115900.0,34.6238,34.6478,34.5341,34.582,115900.0
2012-08-17 10:00:00,57.83,57.83,57.5,57.52,86600.0,34.5879,34.5879,34.3906,34.4025,86600.0
2012-08-17 11:00:00,57.52,57.98,57.51,57.98,116900.0,34.4025,34.6777,34.3966,34.6777,116900.0
2012-08-17 12:00:00,57.96,57.98,57.83,57.98,72500.0,34.6657,34.6777,34.5879,34.6777,72500.0
2012-08-17 13:00:00,57.98,58.05,57.94,58.0,43800.0,34.6777,34.7195,34.6537,34.6896,43800.0
2012-08-17 14:00:00,57.99,58.0,57.84,57.84,101400.0,34.6836,34.6896,34.5939,34.5939,101400.0
2012-08-17 15:00:00,57.86,58.07,57.86,58.05,135900.0,34.6059,34.7315,34.6059,34.7195,135900.0
2012-08-20 09:30:00,57.81,57.84,57.61,57.69,116300.0,34.576,34.5939,34.4564,34.5042,116300.0
2012-08-20 10:00:00,57.67,57.9,57.64,57.83,232000.0,34.4922,34.6298,34.4743,34.5879,232000.0
2012-08-20 11:00:00,57.82,58.15,57.77,58.13,115300.0,34.582,34.7793,34.5521,34.7674,115300.0
2012-08-20 12:00:00,58.15,58.25,57.89,57.95,37400.0,34.7793,34.8391,34.6238,34.6597,37400.0
2012-08-20 13:00:00,57.95,58.0,57.64,57.67,45000.0,34.6597,34.6896,34.4743,34.4922,45000.0
2012-08-20 14:00:00,57.67,57.88,57.62,57.81,39200.0,34.4922,34.6178,34.4623,34.576,39200.0
2012-08-20 15:00:00,57.8,58.02,57.69,57.93,127700.0,34.57,34.7016,34.5042,34.6478,127700.0
2012-08-21 09:30:00,58.85,58.86,58.51,58.68,236300.0,35.198,35.204,34.9946,35.0963,236300.0
2012-08-21 10:00:00,58.68,59.12,58.64,58.9,300800.0,35.0963,35.3595,35.0724,35.2279,300800.0
2012-08-21 11:00:00,58.9,59.01,58.7,58.76,102900.0,35.2279,35.2937,35.1083,35.1442,102900.0
2012-08-21 12:00:00,58.74,58.75,58.47,58.5,83500.0,35.1322,35.1382,34.9707,34.9887,83500.0
2012-08-21 13:00:00,58.52,58.59,58.3,58.45,107600.0,35.0006,35.0425,34.869,34.9588,107600.0
2012-08-21 14:00:00,58.45,58.58,58.35,58.37,74600.0,34.9588,35.0365,34.899,34.9109,74600.0
2012-08-21 15:00:00,58.37,58.61,58.07,58.52,400900.0,34.9109,35.0545,34.7315,35.0006,400900.0
2012-08-22 09:30:00,58.2,58.53,58.17,58.38,161300.0,34.8092,35.0066,34.7913,34.9169,161300.0
2012-08-22 10:00:00,58.37,58.58,58.23,58.26,146100.0,34.9109,35.0365,34.8272,34.8451,146100.0
2012-08-22 11:00:00,58.25,58.41,58.11,58.29,68100.0,34.8391,34.9348,34.7554,34.8631,68100.0
2012-08-22 12:00:00,58.29,58.48,58.25,58.25,49800.0,34.8631,34.9767,34.8391,34.8391,49800.0
2012-08-22 13:00:00,58.25,58.39,58.23,58.31,29100.0,34.8391,34.9229,34.8272,34.875,29100.0
2012-08-22 14:00:00,58.31,58.94,58.31,58.9,152700.0,34.875,35.2518,34.875,35.2279,152700.0
2012-08-22 15:00:00,58.9,58.93,58.64,58.88,239200.0,35.2279,35.2459,35.0724,35.2159,239200.0
2012-08-23 09:30:00,58.37,58.62,58.19,58.35,141200.0,34.9109,35.0604,34.8033,34.899,141200.0
2012-08-23 10:00:00,58.33,58.34,57.7,57.98,181600.0,34.887,34.893,34.5102,34.6777,181600.0
2012-08-23 11:00:00,58.03,58.2,57.85,58.03,89100.0,34.7076,34.8092,34.5999,34.7076,89100.0
2012-08-23 12:00:00,58.07,58.07,57.77,57.8,39300.0,34.7315,34.7315,34.5521,34.57,39300.0
2012-08-23 13:00:00,57.8,57.84,57.48,57.59,62800.0,34.57,34.5939,34.3786,34.4444,62800.0
2012-08-23 14:00:00,57.59,57.68,57.56,57.59,59400.0,34.4444,34.4982,34.4265,34.4444,59400.0
2012-08-23 15:00:00,57.6,57.8,57.49,57.61,204900.0,34.4504,34.57,34.3846,34.4564,204900.0
2012-08-24 09:30:00,57.44,57.5,57.23,57.41,111700.0,34.3547,34.3906,34.2291,34.3367,111700.0
2012-08-24 10:00:00,57.4,57.68,57.27,57.5,137000.0,34.3308,34.4982,34.253,34.3906,137000.0
2012-08-24 11:00:00,57.5,58.06,57.5,57.67,256900.0,34.3906,34.7255,34.3906,34.4922,256900.0
2012-08-24 12:00:00,57.67,57.71,57.31,57.4,109400.0,34.4922,34.5162,34.2769,34.3308,109400.0
2012-08-24 13:00:00,57.4,57.77,57.4,57.67,136200.0,34.3308,34.5521,34.3308,34.4922,136200.0
2012-08-24 14:00:00,57.66,57.67,57.5,57.56,47800.0,34.4863,34.4922,34.3906,34.4265,47800.0
2012-08-24 15:00:00,57.58,57.8,57.54,57.75,150900.0,34.4384,34.57,34.4145,34.5401,150900.0
2012-08-27 09:30:00,58.16,58.17,57.52,57.55,185300.0,34.7853,34.7913,34.4025,34.4205,185300.0
2012-08-27 10:00:00,57.55,57.94,57.5,57.77,155600.0,34.4205,34.6537,34.3906,34.5521,155600.0
2012-08-27 11:00:00,57.77,57.97,57.68,57.69,121400.0,34.5521,34.6717,34.4982,34.5042,121400.0
2012-08-27 12:00:00,57.7,57.87,57.7,57.78,61200.0,34.5102,34.6119,34.5102,34.558,61200.0
2012-08-27 13:00:00,57.74,57.93,57.73,57.87,106800.0,34.5341,34.6478,34.5281,34.6119,106800.0
2012-08-27 14:00:00,57.86,58.08,57.73,58.0,112200.0,34.6059,34.7375,34.5281,34.6896,112200.0
2012-08-27 15:00:00,58.0,58.07,57.89,58.02,226500.0,34.6896,34.7315,34.6238,34.7016,226500.0
2012-08-28 09:30:00,56.97,56.97,56.03,56.17,681100.0,34.0736,34.0736,33.5114,33.5951,681100.0
2012-08-28 10:00:00,56.14,56.43,55.97,56.04,755900.0,33.5772,33.7506,33.4755,33.5174,755900.0
2012-08-28 11:00:00,56.02,56.36,55.93,56.35,387500.0,33.5054,33.7087,33.4516,33.7028,387500.0
2012-08-28 12:00:00,56.36,56.44,56.22,56.4,80600.0,33.7087,33.7566,33.625,33.7327,80600.0
2012-08-28 13:00:00,56.41,56.41,56.22,56.25,68900.0,33.7386,33.7386,33.625,33.643,68900.0
2012-08-28 14:00:00,56.26,56.55,56.26,56.44,127300.0,33.6489,33.8224,33.6489,33.7566,127300.0
2012-08-28 15:00:00,56.43,56.6,56.28,56.28,372100.0,33.7506,33.8523,33.6609,33.6609,372100.0
2012-08-29 09:30:00,57.03,57.35,56.69,56.7,236100.0,34.1095,34.3009,33.9061,33.9121,236100.0
2012-08-29 10:00:00,56.7,56.95,56.59,56.78,238300.0,33.9121,34.0616,33.8463,33.9599,238300.0
2012-08-29 11:00:00,56.78,57.01,56.76,56.87,76000.0,33.9599,34.0975,33.948,34.0138,76000.0
2012-08-29 12:00:00,56.87,56.9,56.72,56.77,33700.0,34.0138,34.0317,33.9241,33.954,33700.0
2012-08-29 13:00:00,56.75,57.07,56.75,57.02,51800.0,33.942,34.1334,33.942,34.1035,51800.0
2012-08-29 14:00:00,57.03,57.17,56.88,56.89,124200.0,34.1095,34.1932,34.0198,34.0257,124200.0
2012-08-29 15:00:00,56.9,57.11,56.83,56.99,154800.0,34.0317,34.1573,33.9898,34.0855,154800.0
2012-08-30 09:30:00,56.77,56.78,56.31,56.32,169900.0,33.954,33.9599,33.6788,33.6848,169900.0
2012-08-30 10:00:00,56.36,56.37,55.87,56.09,297000.0,33.7087,33.7147,33.4157,33.5473,297000.0
2012-08-30 11:00:00,56.09,56.37,56.03,56.25,145500.0,33.5473,33.7147,33.5114,33.643,145500.0
2012-08-30 12:00:00,56.27,56.27,56.0,56.04,64000.0,33.6549,33.6549,33.4934,33.5174,64000.0
2012-08-30 13:00:00,56.03,56.07,55.98,56.06,81000.0,33.5114,33.5353,33.4815,33.5293,81000.0
2012-08-30 14:00:00,56.05,56.09,55.96,56.05,186700.0,33.5233,33.5473,33.4695,33.5233,186700.0
2012-08-30 15:00:00,56.05,56.11,55.78,55.85,235000.0,33.5233,33.5592,33.3618,33.4037,235000.0
2012-08-31 09:30:00,56.7,56.88,56.43,56.72,85600.0,33.9121,34.0198,33.7506,33.9241,85600.0
2012-08-31 10:00:00,56.72,56.78,56.07,56.75,293000.0,33.9241,33.9599,33.5353,33.942,293000.0
2012-08-31 11:00:00,56.75,56.95,56.5,56.5,95800.0,33.942,34.0616,33.7925,33.7925,95800.0
2012-08-31 12:00:00,56.51,56.51,56.2,56.41,58900.0,33.7985,33.7985,33.613,33.7386,58900.0
2012-08-31 13:00:00,56.41,56.54,56.15,56.54,61200.0,33.7386,33.8164,33.5831,33.8164,61200.0
2012-08-31 14:00:00,56.52,56.69,56.51,56.54,177300.0,33.8044,33.9061,33.7985,33.8164,177300.0
2012-08-31 15:00:00,56.53,56.92,56.49,56.78,201300.0,33.8104,34.0437,33.7865,33.9599,201300.0
2012-09-04 09:30:00,56.79,56.86,56.45,56.81,126100.0,33.9659,34.0078,33.7626,33.9779,126100.0
2012-09-04 10:00:00,56.79,56.79,55.89,56.01,182400.0,33.9659,33.9659,33.4276,33.4994,182400.0
2012-09-04 11:00:00,55.98,56.18,55.87,56.15,73500.0,33.4815,33.6011,33.4157,33.5831,73500.0
2012-09-04 12:00:00,56.17,56.17,55.8,55.9,53200.0,33.5951,33.5951,33.3738,33.4336,53200.0
2012-09-04 13:00:00,55.91,56.03,55.84,55.99,56100.0,33.4396,33.5114,33.3977,33.4874,56100.0
2012-09-04 14:00:00,56.0,56.47,55.98,56.25,238700.0,33.4934,33.7745,33.4815,33.643,238700.0
2012-09-04 15:00:00,56.21,56.35,56.06,56.11,183900.0,33.619,33.7028,33.5293,33.5592,183900.0
2012-09-05 09:30:00,56.6,56.61,56.12,56.55,136000.0,33.8523,33.8583,33.5652,33.8224,136000.0
2012-09-05 10:00:00,56.54,56.93,56.24,56.24,217500.0,33.8164,34.0497,33.637,33.637,217500.0
2012-09-05 11:00:00,56.24,56.64,56.18,56.46,89700.0,33.637,33.8762,33.6011,33.7686,89700.0
2012-09-05 12:00:00,56.45,56.62,56.4,56.46,34500.0,33.7626,33.8642,33.7327,33.7686,34500.0
2012-09-05 13:00:00,56.45,56.45,56.18,56.28,54700.0,33.7626,33.7626,33.6011,33.6609,54700.0
2012-09-05 14:00:00,56.28,56.39,56.15,56.31,81100.0,33.6609,33.7267,33.5831,33.6788,81100.0
2012-09-05 15:00:00,56.3,56.3,55.98,56.04,223200.0,33.6729,33.6729,33.4815,33.5174,223200.0
2012-09-06 09:30:00,56.32,56.91,56.28,56.89,182500.0,33.6848,34.0377,33.6609,34.0257,182500.0
2012-09-06 10:00:00,56.88,57.43,56.81,57.37,210900.0,34.0198,34.3487,33.9779,34.3128,210900.0
2012-09-06 11:00:00,57.38,57.82,57.18,57.77,207900.0,34.3188,34.582,34.1992,34.5521,207900.0
2012-09-06 12:00:00,57.8,57.83,57.57,57.64,77900.0,34.57,34.5879,34.4324,34.4743,77900.0
2012-09-06 13:00:00,57.64,57.88,57.57,57.84,120400.0,34.4743,34.6178,34.4324,34.5939,120400.0
2012-09-06 14:00:00,57.84,58.04,57.76,58.01,158500.0,34.5939,34.7135,34.5461,34.6956,158500.0
2012-09-06 15:00:00,57.99,58.04,57.71,57.87,316700.0,34.6836,34.7135,34.5162,34.6119,316700.0
2012-09-07 09:30:00,56.73,56.73,55.9,56.27,518000.0,33.93,33.93,33.4336,33.6549,518000.0
2012-09-07 10:00:00,56.31,56.52,56.2,56.29,480900.0,33.6788,33.8044,33.613,33.6669,480900.0
2012-09-07 11:00:00,56.3,56.44,55.91,56.43,449200.0,33.6729,33.7566,33.4396,33.7506,449200.0
2012-09-07 12:00:00,56.44,56.98,56.43,56.78,222800.0,33.7566,34.0796,33.7506,33.9599,222800.0
2012-09-07 13:00:00,56.79,56.8,56.37,56.72,281900.0,33.9659,33.9719,33.7147,33.9241,281900.0
2012-09-07 14:00:00,56.74,57.04,56.72,56.79,211000.0,33.936,34.1154,33.9241,33.9659,211000.0
2012-09-07 15:00:00,56.79,56.87,56.67,56.82,328600.0,33.9659,34.0138,33.8942,33.9839,328600.0
2012-09-10 09:30:00,56.38,56.44,55.81,56.02,421600.0,33.7207,33.7566,33.3798,33.5054,421600.0
2012-09-10 10:00:00,56.0,56.1,55.78,56.01,262600.0,33.4934,33.5532,33.3618,33.4994,262600.0
2012-09-10 11:00:00,56.0,56.13,55.9,56.02,208900.0,33.4934,33.5712,33.4336,33.5054,208900.0
2012-09-10 12:00:00,56.03,56.13,55.79,55.81,147700.0,33.5114,33.5712,33.3678,33.3798,147700.0
2012-09-10 13:00:00,55.82,55.91,55.69,55.7,140000.0,33.3858,33.4396,33.308,33.314,140000.0
2012-09-10 14:00:00,55.69,55.84,55.61,55.63,135600.0,33.308,33.3977,33.2602,33.2721,135600.0
2012-09-10 15:00:00,55.61,55.69,55.37,55.4,385900.0,33.2602,33.308,33.1166,33.1346,385900.0
2012-09-11 09:30:00,55.51,55.75,55.31,55.73,193200.0,33.2004,33.3439,33.0807,33.3319,193200.0
2012-09-11 10:00:00,55.73,56.06,55.56,55.92,251600.0,33.3319,33.5293,33.2303,33.4456,251600.0
2012-09-11 11:00:00,55.91,56.11,55.81,55.83,116100.0,33.4396,33.5592,33.3798,33.3918,116100.0
2012-09-11 12:00:00,55.83,55.87,55.6,55.63,68700.0,33.3918,33.4157,33.2542,33.2721,68700.0
2012-09-11 13:00:00,55.62,55.83,55.62,55.71,104100.0,33.2661,33.3918,33.2661,33.32,104100.0
2012-09-11 14:00:00,55.7,55.74,55.59,55.64,145400.0,33.314,33.3379,33.2482,33.2781,145400.0
2012-09-11 15:00:00,55.63,55.73,55.55,55.59,219800.0,33.2721,33.3319,33.2243,33.2482,219800.0
2012-09-12 09:30:00,56.42,56.52,56.15,56.28,269000.0,33.7446,33.8044,33.5831,33.6609,269000.0
2012-09-12 10:00:00,56.29,56.34,55.6,55.76,172600.0,33.6669,33.6968,33.2542,33.3499,172600.0
2012-09-12 11:00:00,55.79,55.81,55.55,55.63,95000.0,33.3678,33.3798,33.2243,33.2721,95000.0
2012-09-12 12:00:00,55.62,55.65,55.53,55.59,89400.0,33.2661,33.2841,33.2123,33.2482,89400.0
2012-09-12 13:00:00,55.58,55.74,55.55,55.66,75300.0,33.2422,33.3379,33.2243,33.2901,75300.0
2012-09-12 14:00:00,55.66,55.74,55.43,55.43,169100.0,33.2901,33.3379,33.1525,33.1525,169100.0
2012-09-12 15:00:00,55.46,55.67,55.37,55.61,191400.0,33.1705,33.2961,33.1166,33.2602,191400.0
2012-09-13 09:30:00,55.75,55.75,55.37,55.61,237800.0,33.3439,33.3439,33.1166,33.2602,237800.0
2012-09-13 10:00:00,55.64,55.73,55.37,55.6,223200.0,33.2781,33.3319,33.1166,33.2542,223200.0
2012-09-13 11:00:00,55.62,55.62,55.36,55.44,213300.0,33.2661,33.2661,33.1106,33.1585,213300.0
2012-09-13 12:00:00,55.45,55.98,55.4,55.86,201700.0,33.1645,33.4815,33.1346,33.4097,201700.0
2012-09-13 13:00:00,55.88,56.33,55.85,56.0,191500.0,33.4217,33.6908,33.4037,33.4934,191500.0
2012-09-13 14:00:00,56.03,56.41,56.01,56.31,216400.0,33.5114,33.7386,33.4994,33.6788,216400.0
2012-09-13 15:00:00,56.31,56.35,56.13,56.16,301800.0,33.6788,33.7028,33.5712,33.5891,301800.0
2012-09-14 09:30:00,57.15,57.64,57.1,57.64,240200.0,34.1812,34.4743,34.1513,34.4743,240200.0
2012-09-14 10:00:00,57.62,58.17,57.5,57.69,398100.0,34.4623,34.7913,34.3906,34.5042,398100.0
2012-09-14 11:00:00,57.68,57.75,57.38,57.56,253900.0,34.4982,34.5401,34.3188,34.4265,253900.0
2012-09-14 12:00:00,57.55,57.58,57.3,57.38,81800.0,34.4205,34.4384,34.271,34.3188,81800.0
2012-09-14 13:00:00,57.37,57.38,57.01,57.03,72600.0,34.3128,34.3188,34.0975,34.1095,72600.0
2012-09-14 14:00:00,57.03,57.05,56.88,57.04,52500.0,34.1095,34.1214,34.0198,34.1154,52500.0
2012-09-14 15:00:00,57.03,57.13,56.86,57.1,200400.0,34.1095,34.1693,34.0078,34.1513,200400.0
2012-09-17 09:30:00,57.55,57.71,57.26,57.32,159100.0,34.4205,34.5162,34.247,34.2829,159100.0
2012-09-17 10:00:00,57.36,57.44,57.15,57.3,165600.0,34.3068,34.3547,34.1812,34.271,165600.0
2012-09-17 11:00:00,57.29,57.46,57.21,57.4,151900.0,34.265,34.3666,34.2171,34.3308,151900.0
2012-09-17 12:00:00,57.4,57.46,57.31,57.35,56100.0,34.3308,34.3666,34.2769,34.3009,56100.0
2012-09-17 13:00:00,57.35,57.4,57.16,57.2,47300.0,34.3009,34.3308,34.1872,34.2111,47300.0
2012-09-17 14:00:00,57.21,57.3,57.11,57.2,79500.0,34.2171,34.271,34.1573,34.2111,79500.0
2012-09-17 15:00:00,57.2,57.37,57.06,57.33,169400.0,34.2111,34.3128,34.1274,34.2889,169400.0
2012-09-18 09:30:00,57.1,57.1,56.81,56.92,109700.0,34.1513,34.1513,33.9779,34.0437,109700.0
2012-09-18 10:00:00,56.93,57.04,56.65,56.75,130400.0,34.0497,34.1154,33.8822,33.942,130400.0
2012-09-18 11:00:00,56.78,56.89,56.55,56.56,96700.0,33.9599,34.0257,33.8224,33.8284,96700.0
2012-09-18 12:00:00,56.57,56.66,56.42,56.51,57900.0,33.8343,33.8882,33.7446,33.7985,57900.0
2012-09-18 13:00:00,56.51,56.52,56.24,56.27,86600.0,33.7985,33.8044,33.637,33.6549,86600.0
2012-09-18 14:00:00,56.28,56.35,56.18,56.35,183900.0,33.6609,33.7028,33.6011,33.7028,183900.0
2012-09-18 15:00:00,56.34,56.47,56.28,56.37,672700.0,33.6968,33.7745,33.6609,33.7147,672700.0
2012-09-19 09:30:00,55.0,55.0,54.58,54.76,686900.0,32.8953,32.8953,32.6441,32.7518,686900.0
2012-09-19 10:00:00,54.8,55.41,54.66,54.67,656800.0,32.7757,33.1405,32.692,32.698,656800.0
2012-09-19 11:00:00,54.66,55.1,54.57,54.98,454900.0,32.692,32.9551,32.6381,32.8834,454900.0
2012-09-19 12:00:00,54.98,55.0,54.8,54.88,203700.0,32.8834,32.8953,32.7757,32.8236,203700.0
2012-09-19 13:00:00,54.87,54.9,54.58,54.61,229300.0,32.8176,32.8355,32.6441,32.6621,229300.0
2012-09-19 14:00:00,54.62,54.7,54.54,54.7,223300.0,32.6681,32.7159,32.6202,32.7159,223300.0
2012-09-19 15:00:00,54.69,54.79,54.51,54.54,630500.0,32.7099,32.7697,32.6023,32.6202,630500.0
2012-09-20 09:30:00,54.64,54.88,54.3,54.38,293800.0,32.68,32.8236,32.4767,32.5245,293800.0
2012-09-20 10:00:00,54.41,54.56,54.23,54.41,471900.0,32.5425,32.6322,32.4348,32.5425,471900.0
2012-09-20 11:00:00,54.4,54.66,54.4,54.5,184700.0,32.5365,32.692,32.5365,32.5963,184700.0
2012-09-20 12:00:00,54.53,54.6,54.18,54.49,152600.0,32.6142,32.6561,32.4049,32.5903,152600.0
2012-09-20 13:00:00,54.48,54.61,54.29,54.3,145300.0,32.5843,32.6621,32.4707,32.4767,145300.0
2012-09-20 14:00:00,54.3,54.56,54.19,54.48,254800.0,32.4767,32.6322,32.4109,32.5843,254800.0
2012-09-20 15:00:00,54.48,54.6,54.43,54.54,439900.0,32.5843,32.6561,32.5544,32.6202,439900.0
2012-09-21 09:30:00,54.01,54.23,53.93,54.19,201300.0,32.3032,32.4348,32.2554,32.4109,201300.0
2012-09-21 10:00:00,54.19,54.31,54.0,54.2,217400.0,32.4109,32.4826,32.2972,32.4169,217400.0
2012-09-21 11:00:00,54.2,54.32,53.92,54.04,220400.0,32.4169,32.4886,32.2494,32.3212,220400.0
2012-09-21 12:00:00,54.05,54.1,53.99,54.01,99400.0,32.3271,32.357,32.2913,32.3032,99400.0
2012-09-21 13:00:00,54.03,54.05,53.93,53.96,121400.0,32.3152,32.3271,32.2554,32.2733,121400.0
2012-09-21 14:00:00,53.96,54.01,53.81,54.0,206900.0,32.2733,32.3032,32.1836,32.2972,206900.0
2012-09-21 15:00:00,53.99,54.14,53.91,53.96,264600.0,32.2913,32.381,32.2434,32.2733,264600.0
2012-09-24 09:30:00,52.96,53.22,52.89,53.05,142900.0,31.6752,31.8307,31.6333,31.729,142900.0
2012-09-24 10:00:00,53.04,53.1,52.75,52.98,181000.0,31.7231,31.7589,31.5496,31.6872,181000.0
2012-09-24 11:00:00,52.97,52.98,52.67,52.79,146200.0,31.6812,31.6872,31.5018,31.5735,146200.0
2012-09-24 12:00:00,52.79,52.83,52.55,52.7,123700.0,31.5735,31.5975,31.43,31.5197,123700.0
2012-09-24 13:00:00,52.7,52.71,52.45,52.48,122700.0,31.5197,31.5257,31.3702,31.3881,122700.0
2012-09-24 14:00:00,52.47,52.71,52.38,52.69,319700.0,31.3821,31.5257,31.3283,31.5137,319700.0
2012-09-24 15:00:00,52.7,52.7,52.35,52.37,816700.0,31.5197,31.5197,31.3104,31.3223,816700.0
2012-09-25 09:30:00,54.01,54.01,53.27,53.38,414500.0,32.3032,32.3032,31.8606,31.9264,414500.0
2012-09-25 10:00:00,53.39,54.25,53.39,54.02,439400.0,31.9324,32.4468,31.9324,32.3092,439400.0
2012-09-25 11:00:00,54.04,54.4,54.03,54.11,357500.0,32.3212,32.5365,32.3152,32.363,357500.0
2012-09-25 12:00:00,54.1,54.32,53.78,53.98,212000.0,32.357,32.4886,32.1657,32.2853,212000.0
2012-09-25 13:00:00,53.99,54.01,53.7,53.85,244200.0,32.2913,32.3032,32.1178,32.2075,244200.0
2012-09-25 14:00:00,53.85,53.94,53.55,53.55,399200.0,32.2075,32.2613,32.0281,32.0281,399200.0
2012-09-25 15:00:00,53.54,53.67,53.3,53.41,824200.0,32.0221,32.0999,31.8786,31.9444,824200.0
2012-09-26 09:30:00,52.63,52.67,52.2,52.2,272700.0,31.4778,31.5018,31.2207,31.2207,272700.0
2012-09-26 10:00:00,52.23,52.33,51.83,51.95,271500.0,31.2386,31.2984,30.9994,31.0711,271500.0
2012-09-26 11:00:00,51.96,52.36,51.95,52.36,255100.0,31.0771,31.3164,31.0711,31.3164,255100.0
2012-09-26 12:00:00,52.33,52.65,52.33,52.63,94600.0,31.2984,31.4898,31.2984,31.4778,94600.0
2012-09-26 13:00:00,52.61,52.88,52.55,52.67,154900.0,31.4659,31.6274,31.43,31.5018,154900.0
2012-09-26 14:00:00,52.66,52.86,52.63,52.66,195200.0,31.4958,31.6154,31.4778,31.4958,195200.0
2012-09-26 15:00:00,52.66,52.73,52.48,52.65,373400.0,31.4958,31.5376,31.3881,31.4898,373400.0
2012-09-27 09:30:00,54.06,54.22,53.62,53.62,373800.0,32.3331,32.4288,32.07,32.07,373800.0
2012-09-27 10:00:00,53.61,53.76,53.34,53.74,351200.0,32.064,32.1537,31.9025,32.1417,351200.0
2012-09-27 11:00:00,53.75,53.91,53.65,53.8,563700.0,32.1477,32.2434,32.0879,32.1776,563700.0
2012-09-27 12:00:00,53.78,54.16,53.76,54.15,150500.0,32.1657,32.3929,32.1537,32.3869,150500.0
2012-09-27 13:00:00,54.15,54.23,54.0,54.07,119800.0,32.3869,32.4348,32.2972,32.3391,119800.0
2012-09-27 14:00:00,54.07,54.35,54.06,54.32,183600.0,32.3391,32.5066,32.3331,32.4886,183600.0
2012-09-27 15:00:00,54.33,54.43,54.15,54.26,481800.0,32.4946,32.5544,32.3869,32.4527,481800.0
2012-09-28 09:30:00,53.69,53.87,53.6,53.67,246200.0,32.1118,32.2195,32.058,32.0999,246200.0
2012-09-28 10:00:00,53.65,53.89,53.54,53.65,457200.0,32.0879,32.2314,32.0221,32.0879,457200.0
2012-09-28 11:00:00,53.66,53.71,53.38,53.39,299400.0,32.0939,32.1238,31.9264,31.9324,299400.0
2012-09-28 12:00:00,53.39,53.84,53.38,53.59,145200.0,31.9324,32.2015,31.9264,32.052,145200.0
2012-09-28 13:00:00,53.58,53.79,53.53,53.7,109100.0,32.046,32.1716,32.0161,32.1178,109100.0
2012-09-28 14:00:00,53.7,53.78,53.46,53.69,182000.0,32.1178,32.1657,31.9743,32.1118,182000.0
2012-09-28 15:00:00,53.69,54.02,53.54,53.7,458600.0,32.1118,32.3092,32.0221,32.1178,458600.0
2012-10-01 09:30:00,53.83,54.29,53.67,53.94,186000.0,32.1956,32.4707,32.0999,32.2613,186000.0
2012-10-01 10:00:00,53.95,54.5,53.9,54.05,279200.0,32.2673,32.5963,32.2374,32.3271,279200.0
2012-10-01 11:00:00,54.07,54.1,53.69,53.71,146100.0,32.3391,32.357,32.1118,32.1238,146100.0
2012-10-01 12:00:00,53.72,53.84,53.47,53.56,83400.0,32.1298,32.2015,31.9802,32.0341,83400.0
2012-10-01 13:00:00,53.57,53.6,53.25,53.38,163200.0,32.0401,32.058,31.8487,31.9264,163200.0
2012-10-01 14:00:00,53.4,53.42,53.25,53.37,187600.0,31.9384,31.9503,31.8487,31.9204,187600.0
2012-10-01 15:00:00,53.39,53.42,53.1,53.39,324000.0,31.9324,31.9503,31.7589,31.9324,324000.0
2012-10-02 09:30:00,54.48,54.91,54.29,54.36,381500.0,32.5843,32.8415,32.4707,32.5125,381500.0
2012-10-02 10:00:00,54.35,54.35,53.88,53.98,313800.0,32.5066,32.5066,32.2255,32.2853,313800.0
2012-10-02 11:00:00,53.95,54.07,53.58,53.62,183700.0,32.2673,32.3391,32.046,32.07,183700.0
2012-10-02 12:00:00,53.65,53.96,53.64,53.7,67700.0,32.0879,32.2733,32.0819,32.1178,67700.0
2012-10-02 13:00:00,53.7,53.83,53.59,53.63,85900.0,32.1178,32.1956,32.052,32.0759,85900.0
2012-10-02 14:00:00,53.65,53.73,53.46,53.57,64500.0,32.0879,32.1357,31.9743,32.0401,64500.0
2012-10-02 15:00:00,53.55,53.97,53.55,53.93,191700.0,32.0281,32.2793,32.0281,32.2554,191700.0
2012-10-03 09:30:00,54.84,54.86,54.54,54.55,218400.0,32.7996,32.8116,32.6202,32.6262,218400.0
2012-10-03 10:00:00,54.6,54.95,54.47,54.58,337900.0,32.6561,32.8654,32.5783,32.6441,337900.0
2012-10-03 11:00:00,54.61,54.92,54.59,54.77,304400.0,32.6621,32.8475,32.6501,32.7578,304400.0
2012-10-03 12:00:00,54.75,54.81,54.63,54.77,87500.0,32.7458,32.7817,32.674,32.7578,87500.0
2012-10-03 13:00:00,54.77,54.95,54.72,54.8,184900.0,32.7578,32.8654,32.7279,32.7757,184900.0
2012-10-03 14:00:00,54.79,54.87,54.6,54.7,136800.0,32.7697,32.8176,32.6561,32.7159,136800.0
2012-10-03 15:00:00,54.71,55.1,54.68,54.92,364100.0,32.7219,32.9551,32.7039,32.8475,364100.0
2012-10-04 09:30:00,55.84,55.86,55.37,55.43,185900.0,33.3977,33.4097,33.1166,33.1525,185900.0
2012-10-04 10:00:00,55.43,55.67,55.25,55.45,394900.0,33.1525,33.2961,33.0449,33.1645,394900.0
2012-10-04 11:00:00,55.46,55.53,55.21,55.36,377200.0,33.1705,33.2123,33.0209,33.1106,377200.0
2012-10-04 12:00:00,55.33,55.59,55.32,55.43,122600.0,33.0927,33.2482,33.0867,33.1525,122600.0
2012-10-04 13:00:00,55.42,55.58,55.33,55.52,136200.0,33.1465,33.2422,33.0927,33.2063,136200.0
2012-10-04 14:00:00,55.52,55.71,55.47,55.6,224700.0,33.2063,33.32,33.1764,33.2542,224700.0
2012-10-04 15:00:00,55.6,55.78,55.58,55.65,422000.0,33.2542,33.3618,33.2422,33.2841,422000.0
2012-10-05 09:30:00,56.76,56.76,56.49,56.63,218900.0,33.948,33.948,33.7865,33.8702,218900.0
2012-10-05 10:00:00,56.64,56.92,56.5,56.63,256800.0,33.8762,34.0437,33.7925,33.8702,256800.0
2012-10-05 11:00:00,56.63,56.63,56.24,56.38,275900.0,33.8702,33.8702,33.637,33.7207,275900.0
2012-10-05 12:00:00,56.42,56.43,56.15,56.2,127200.0,33.7446,33.7506,33.5831,33.613,127200.0
2012-10-05 13:00:00,56.2,56.42,56.1,56.18,190100.0,33.613,33.7446,33.5532,33.6011,190100.0
2012-10-05 14:00:00,56.16,56.25,55.89,55.91,290500.0,33.5891,33.643,33.4276,33.4396,290500.0
2012-10-05 15:00:00,55.88,56.12,55.88,56.11,297100.0,33.4217,33.5652,33.4217,33.5592,297100.0
2012-10-08 09:30:00,55.56,55.6,55.21,55.4,219600.0,33.2303,33.2542,33.0209,33.1346,219600.0
2012-10-08 10:00:00,55.42,55.52,55.11,55.12,353800.0,33.1465,33.2063,32.9611,32.9671,353800.0
2012-10-08 11:00:00,55.09,55.17,54.87,55.0,568400.0,32.9492,32.997,32.8176,32.8953,568400.0
2012-10-08 12:00:00,55.0,55.16,54.91,55.11,437200.0,32.8953,32.991,32.8415,32.9611,437200.0
2012-10-08 13:00:00,55.15,55.15,54.87,54.87,179000.0,32.985,32.985,32.8176,32.8176,179000.0
2012-10-08 14:00:00,54.87,54.99,54.79,54.95,195200.0,32.8176,32.8893,32.7697,32.8654,195200.0
2012-10-08 15:00:00,54.97,55.04,54.89,55.01,555600.0,32.8774,32.9193,32.8295,32.9013,555600.0
2012-10-09 09:30:00,54.69,54.72,54.27,54.5,122600.0,32.7099,32.7279,32.4587,32.5963,122600.0
2012-10-09 10:00:00,54.51,54.59,54.01,54.08,237400.0,32.6023,32.6501,32.3032,32.3451,237400.0
2012-10-09 11:00:00,54.1,54.15,53.8,53.82,123900.0,32.357,32.3869,32.1776,32.1896,123900.0
2012-10-09 12:00:00,53.85,54.24,53.85,54.01,116000.0,32.2075,32.4408,32.2075,32.3032,116000.0
2012-10-09 13:00:00,54.0,54.38,53.97,54.38,101400.0,32.2972,32.5245,32.2793,32.5245,101400.0
2012-10-09 14:00:00,54.38,54.66,54.35,54.46,146800.0,32.5245,32.692,32.5066,32.5724,146800.0
2012-10-09 15:00:00,54.47,54.5,54.16,54.33,312300.0,32.5783,32.5963,32.3929,32.4946,312300.0
2012-10-10 09:30:00,53.64,53.82,53.39,53.72,235900.0,32.0819,32.1896,31.9324,32.1298,235900.0
2012-10-10 10:00:00,53.7,53.96,53.57,53.8,169600.0,32.1178,32.2733,32.0401,32.1776,169600.0
2012-10-10 11:00:00,53.81,53.97,53.55,53.59,158700.0,32.1836,32.2793,32.0281,32.052,158700.0
2012-10-10 12:00:00,53.57,53.7,53.35,53.46,56900.0,32.0401,32.1178,31.9085,31.9743,56900.0
2012-10-10 13:00:00,53.46,53.48,53.32,53.38,84400.0,31.9743,31.9862,31.8905,31.9264,84400.0
2012-10-10 14:00:00,53.39,53.5,53.31,53.33,162200.0,31.9324,31.9982,31.8845,31.8965,162200.0
2012-10-10 15:00:00,53.34,53.5,53.3,53.43,213500.0,31.9025,31.9982,31.8786,31.9563,213500.0
2012-10-11 09:30:00,53.3,53.4,53.16,53.27,234000.0,31.8786,31.9384,31.7948,31.8606,234000.0
2012-10-11 10:00:00,53.27,53.94,53.26,53.69,222100.0,31.8606,32.2613,31.8546,32.1118,222100.0
2012-10-11 11:00:00,53.71,53.73,52.99,53.16,163800.0,32.1238,32.1357,31.6932,31.7948,163800.0
2012-10-11 12:00:00,53.14,53.35,53.11,53.13,114800.0,31.7829,31.9085,31.7649,31.7769,114800.0
2012-10-11 13:00:00,53.13,53.17,52.91,52.95,112200.0,31.7769,31.8008,31.6453,31.6692,112200.0
2012-10-11 14:00:00,52.94,53.05,52.84,53.0,248500.0,31.6632,31.729,31.6034,31.6991,248500.0
2012-10-11 15:00:00,53.0,53.15,52.93,53.04,494900.0,31.6991,31.7889,31.6573,31.7231,494900.0
2012-10-12 09:30:00,53.34,53.78,53.15,53.78,401900.0,31.9025,32.1657,31.7889,32.1657,401900.0
2012-10-12 10:00:00,53.77,53.83,52.97,53.38,354100.0,32.1597,32.1956,31.6812,31.9264,354100.0
2012-10-12 11:00:00,53.37,53.41,52.94,53.07,319200.0,31.9204,31.9444,31.6632,31.741,319200.0
2012-10-12 12:00:00,53.07,53.17,52.91,53.1,101400.0,31.741,31.8008,31.6453,31.7589,101400.0
2012-10-12 13:00:00,53.11,53.3,53.06,53.24,91200.0,31.7649,31.8786,31.735,31.8427,91200.0
2012-10-12 14:00:00,53.24,53.3,52.96,52.97,186200.0,31.8427,31.8786,31.6752,31.6812,186200.0
2012-10-12 15:00:00,52.98,53.08,52.87,52.97,504100.0,31.6872,31.747,31.6214,31.6812,504100.0
2012-10-15 09:30:00,52.46,52.81,52.37,52.41,253400.0,31.3762,31.5855,31.3223,31.3463,253400.0
2012-10-15 10:00:00,52.39,52.45,51.89,51.96,513000.0,31.3343,31.3702,31.0352,31.0771,513000.0
2012-10-15 11:00:00,51.97,52.31,51.97,52.2,213300.0,31.0831,31.2864,31.0831,31.2207,213300.0
2012-10-15 12:00:00,52.2,52.68,52.2,52.65,192500.0,31.2207,31.5077,31.2207,31.4898,192500.0
2012-10-15 13:00:00,52.65,52.87,52.65,52.85,208300.0,31.4898,31.6214,31.4898,31.6094,208300.0
2012-10-15 14:00:00,52.85,52.91,52.58,52.6,189800.0,31.6094,31.6453,31.4479,31.4599,189800.0
2012-10-15 15:00:00,52.6,52.87,52.59,52.81,263600.0,31.4599,31.6214,31.4539,31.5855,263600.0
2012-10-16 09:30:00,53.96,54.0,53.64,53.93,619600.0,32.2733,32.2972,32.0819,32.2554,619600.0
2012-10-16 10:00:00,53.94,54.02,53.63,53.75,412400.0,32.2613,32.3092,32.0759,32.1477,412400.0
2012-10-16 11:00:00,53.74,53.99,53.6,53.93,558200.0,32.1417,32.2913,32.058,32.2554,558200.0
2012-10-16 12:00:00,53.94,54.11,53.53,53.76,646200.0,32.2613,32.363,32.0161,32.1537,646200.0
2012-10-16 13:00:00,53.74,53.77,53.51,53.64,458200.0,32.1417,32.1597,32.0042,32.0819,458200.0
2012-10-16 14:00:00,53.6,53.73,53.46,53.72,673200.0,32.058,32.1357,31.9743,32.1298,673200.0
2012-10-16 15:00:00,53.73,53.82,53.5,53.62,1511600.0,32.1357,32.1896,31.9982,32.07,1511600.0
2012-10-17 09:30:00,52.53,52.64,51.0,51.03,2665300.0,31.418,31.4838,30.5029,30.5209,2665300.0
2012-10-17 10:00:00,51.03,52.0,51.0,51.54,2799100.0,30.5209,31.101,30.5029,30.8259,2799100.0
2012-10-17 11:00:00,51.55,51.72,50.72,50.83,1751900.0,30.8319,30.9336,30.3355,30.4013,1751900.0
2012-10-17 12:00:00,50.83,50.85,49.59,49.69,2302300.0,30.4013,30.4132,29.6596,29.7194,2302300.0
2012-10-17 13:00:00,49.69,49.88,48.73,49.05,1858000.0,29.7194,29.8331,29.1453,29.3367,1858000.0
2012-10-17 14:00:00,49.08,50.26,49.05,50.18,1993200.0,29.3546,30.0604,29.3367,30.0125,1993200.0
2012-10-17 15:00:00,50.17,50.58,49.88,50.12,3013700.0,30.0065,30.2517,29.8331,29.9766,3013700.0
2012-10-18 09:30:00,50.41,51.37,50.37,51.36,1479100.0,30.1501,30.7242,30.1261,30.7183,1479100.0
2012-10-18 10:00:00,51.34,52.03,51.0,52.0,2172000.0,30.7063,31.119,30.5029,31.101,2172000.0
2012-10-18 11:00:00,52.01,52.17,51.41,51.66,1179000.0,31.107,31.2027,30.7482,30.8977,1179000.0
2012-10-18 12:00:00,51.66,51.75,51.19,51.3,820100.0,30.8977,30.9515,30.6166,30.6824,820100.0
2012-10-18 13:00:00,51.31,51.42,50.72,50.73,1306200.0,30.6884,30.7541,30.3355,30.3415,1306200.0
2012-10-18 14:00:00,50.72,50.99,50.55,50.82,1350200.0,30.3355,30.497,30.2338,30.3953,1350200.0
2012-10-18 15:00:00,50.82,51.48,50.82,51.35,1947600.0,30.3953,30.79,30.3953,30.7123,1947600.0
2012-10-19 09:30:00,51.88,52.02,51.77,51.91,611200.0,31.0293,31.113,30.9635,31.0472,611200.0
2012-10-19 10:00:00,51.91,52.55,51.74,52.55,1036300.0,31.0472,31.43,30.9455,31.43,1036300.0
2012-10-19 11:00:00,52.54,52.55,51.91,52.13,903000.0,31.424,31.43,31.0472,31.1788,903000.0
2012-10-19 12:00:00,52.13,52.14,51.74,52.04,583500.0,31.1788,31.1848,30.9455,31.125,583500.0
2012-10-19 13:00:00,52.04,52.3,51.88,52.13,601400.0,31.125,31.2805,31.0293,31.1788,601400.0
2012-10-19 14:00:00,52.13,52.3,52.01,52.18,596000.0,31.1788,31.2805,31.107,31.2087,596000.0
2012-10-19 15:00:00,52.17,52.46,52.05,52.23,1298300.0,31.2027,31.3762,31.1309,31.2386,1298300.0
2012-10-22 09:30:00,53.78,53.98,53.67,53.74,511400.0,32.1657,32.2853,32.0999,32.1417,511400.0
2012-10-22 10:00:00,53.75,53.87,53.41,53.75,875600.0,32.1477,32.2195,31.9444,32.1477,875600.0
2012-10-22 11:00:00,53.76,53.87,53.48,53.52,1203300.0,32.1537,32.2195,31.9862,32.0101,1203300.0
2012-10-22 12:00:00,53.51,53.68,53.41,53.54,251000.0,32.0042,32.1058,31.9444,32.0221,251000.0
2012-10-22 13:00:00,53.55,53.61,53.26,53.41,242000.0,32.0281,32.064,31.8546,31.9444,242000.0
2012-10-22 14:00:00,53.42,53.45,53.08,53.09,373500.0,31.9503,31.9683,31.747,31.753,373500.0
2012-10-22 15:00:00,53.1,53.33,53.04,53.3,1131300.0,31.7589,31.8965,31.7231,31.8786,1131300.0
2012-10-23 09:30:00,52.5,52.53,52.3,52.4,285900.0,31.4001,31.418,31.2805,31.3403,285900.0
2012-10-23 10:00:00,52.4,52.58,52.2,52.28,400900.0,31.3403,31.4479,31.2207,31.2685,400900.0
2012-10-23 11:00:00,52.29,52.53,52.19,52.23,299800.0,31.2745,31.418,31.2147,31.2386,299800.0
2012-10-23 12:00:00,52.24,53.03,52.23,53.01,248900.0,31.2446,31.7171,31.2386,31.7051,248900.0
2012-10-23 13:00:00,53.01,53.1,52.86,52.89,396400.0,31.7051,31.7589,31.6154,31.6333,396400.0
2012-10-23 14:00:00,52.89,53.02,52.68,52.91,307700.0,31.6333,31.7111,31.5077,31.6453,307700.0
2012-10-23 15:00:00,52.91,53.07,52.73,52.9,519700.0,31.6453,31.741,31.5376,31.6393,519700.0
2012-10-24 09:30:00,54.39,54.42,53.73,53.85,485300.0,32.5305,32.5484,32.1357,32.2075,485300.0
2012-10-24 10:00:00,53.85,53.93,53.57,53.9,703000.0,32.2075,32.2554,32.0401,32.2374,703000.0
2012-10-24 11:00:00,53.9,53.93,53.62,53.84,494000.0,32.2374,32.2554,32.07,32.2015,494000.0
2012-10-24 12:00:00,53.84,54.07,53.8,53.91,335000.0,32.2015,32.3391,32.1776,32.2434,335000.0
2012-10-24 13:00:00,53.91,54.23,53.89,54.21,293000.0,32.2434,32.4348,32.2314,32.4228,293000.0
2012-10-24 14:00:00,54.22,54.26,53.74,53.81,597100.0,32.4288,32.4527,32.1417,32.1836,597100.0
2012-10-24 15:00:00,53.8,53.94,53.48,53.87,1116000.0,32.1776,32.2613,31.9862,32.2195,1116000.0
2012-10-25 09:30:00,54.45,54.57,53.88,54.25,1557400.0,32.5664,32.6381,32.2255,32.4468,1557400.0
2012-10-25 10:00:00,54.24,54.62,54.15,54.46,1856400.0,32.4408,32.6681,32.3869,32.5724,1856400.0
2012-10-25 11:00:00,54.44,54.47,54.1,54.16,614400.0,32.5604,32.5783,32.357,32.3929,614400.0
2012-10-25 12:00:00,54.13,54.23,54.0,54.17,958800.0,32.375,32.4348,32.2972,32.3989,958800.0
2012-10-25 13:00:00,54.19,54.26,54.05,54.16,414600.0,32.4109,32.4527,32.3271,32.3929,414600.0
2012-10-25 14:00:00,54.16,54.5,54.13,54.4,425800.0,32.3929,32.5963,32.375,32.5365,425800.0
2012-10-25 15:00:00,54.39,54.43,54.24,54.32,1649000.0,32.5305,32.5544,32.4408,32.4886,1649000.0
2012-10-26 09:30:00,54.49,55.02,54.46,54.71,788400.0,32.5903,32.9073,32.5724,32.7219,788400.0
2012-10-26 10:00:00,54.73,54.97,54.47,54.52,1886200.0,32.7338,32.8774,32.5783,32.6082,1886200.0
2012-10-26 11:00:00,54.52,54.58,54.2,54.25,657000.0,32.6082,32.6441,32.4169,32.4468,657000.0
2012-10-26 12:00:00,54.25,54.31,54.11,54.24,1128000.0,32.4468,32.4826,32.363,32.4408,1128000.0
2012-10-26 13:00:00,54.23,54.39,54.19,54.23,380000.0,32.4348,32.5305,32.4109,32.4348,380000.0
2012-10-26 14:00:00,54.23,54.43,54.21,54.33,702000.0,32.4348,32.5544,32.4228,32.4946,702000.0
2012-10-26 15:00:00,54.33,54.5,54.3,54.35,981800.0,32.4946,32.5963,32.4767,32.5066,981800.0
2012-10-31 09:30:00,55.67,55.67,55.2,55.24,387600.0,33.2961,33.2961,33.0149,33.0389,387600.0
2012-10-31 10:00:00,55.25,55.34,54.56,55.03,546300.0,33.0449,33.0987,32.6322,32.9133,546300.0
2012-10-31 11:00:00,55.02,55.2,54.93,55.07,267400.0,32.9073,33.0149,32.8535,32.9372,267400.0
2012-10-31 12:00:00,55.05,55.27,54.86,55.0,339100.0,32.9252,33.0568,32.8116,32.8953,339100.0
2012-10-31 13:00:00,54.99,55.0,54.65,54.71,254800.0,32.8893,32.8953,32.686,32.7219,254800.0
2012-10-31 14:00:00,54.71,55.11,54.71,55.02,203900.0,32.7219,32.9611,32.7219,32.9073,203900.0
2012-10-31 15:00:00,55.0,55.17,54.81,54.98,758500.0,32.8953,32.997,32.7817,32.8834,758500.0
2012-11-01 09:30:00,55.46,55.54,55.23,55.54,379200.0,33.1705,33.2183,33.0329,33.2183,379200.0
2012-11-01 10:00:00,55.54,55.88,55.48,55.72,266300.0,33.2183,33.4217,33.1824,33.326,266300.0
2012-11-01 11:00:00,55.71,56.4,55.45,55.95,374300.0,33.32,33.7327,33.1645,33.4635,374300.0
2012-11-01 12:00:00,55.92,56.01,55.75,55.85,302900.0,33.4456,33.4994,33.3439,33.4037,302900.0
2012-11-01 13:00:00,55.85,56.22,55.78,56.19,371400.0,33.4037,33.625,33.3618,33.6071,371400.0
2012-11-01 14:00:00,56.18,56.44,56.12,56.42,218800.0,33.6011,33.7566,33.5652,33.7446,218800.0
2012-11-01 15:00:00,56.41,56.42,56.24,56.32,383000.0,33.7386,33.7446,33.637,33.6848,383000.0
2012-11-02 09:30:00,57.11,57.17,56.75,57.01,321700.0,34.1573,34.1932,33.942,34.0975,321700.0
2012-11-02 10:00:00,57.01,57.07,56.17,56.58,622600.0,34.0975,34.1334,33.5951,33.8403,622600.0
2012-11-02 11:00:00,56.57,56.66,56.35,56.55,477200.0,33.8343,33.8882,33.7028,33.8224,477200.0
2012-11-02 12:00:00,56.53,56.66,56.46,56.49,104700.0,33.8104,33.8882,33.7686,33.7865,104700.0
2012-11-02 13:00:00,56.51,56.6,56.25,56.27,88600.0,33.7985,33.8523,33.643,33.6549,88600.0
2012-11-02 14:00:00,56.27,56.42,56.24,56.3,244900.0,33.6549,33.7446,33.637,33.6729,244900.0
2012-11-02 15:00:00,56.3,56.46,56.2,56.3,422700.0,33.6729,33.7686,33.613,33.6729,422700.0
2012-11-05 09:30:00,55.76,56.13,55.7,55.97,154100.0,33.3499,33.5712,33.314,33.4755,154100.0
2012-11-05 10:00:00,55.99,56.14,55.93,56.08,327600.0,33.4874,33.5772,33.4516,33.5413,327600.0
2012-11-05 11:00:00,56.08,56.27,55.97,56.24,212600.0,33.5413,33.6549,33.4755,33.637,212600.0
2012-11-05 12:00:00,56.23,56.42,56.2,56.34,128900.0,33.631,33.7446,33.613,33.6968,128900.0
2012-11-05 13:00:00,56.34,56.54,56.3,56.48,71800.0,33.6968,33.8164,33.6729,33.7805,71800.0
2012-11-05 14:00:00,56.49,56.7,56.46,56.63,116200.0,33.7865,33.9121,33.7686,33.8702,116200.0
2012-11-05 15:00:00,56.63,56.71,56.56,56.57,398500.0,33.8702,33.9181,33.8284,33.8343,398500.0
2012-11-06 09:30:00,56.78,56.92,56.71,56.88,87100.0,33.9599,34.0437,33.9181,34.0198,87100.0
2012-11-06 10:00:00,56.88,57.12,56.74,57.05,338900.0,34.0198,34.1633,33.936,34.1214,338900.0
2012-11-06 11:00:00,57.07,57.32,57.04,57.26,215700.0,34.1334,34.2829,34.1154,34.247,215700.0
2012-11-06 12:00:00,57.28,57.42,57.24,57.31,122300.0,34.259,34.3427,34.2351,34.2769,122300.0
2012-11-06 13:00:00,57.32,57.42,57.27,57.38,110800.0,34.2829,34.3427,34.253,34.3188,110800.0
2012-11-06 14:00:00,57.39,57.54,57.34,57.4,184700.0,34.3248,34.4145,34.2949,34.3308,184700.0
2012-11-06 15:00:00,57.41,57.5,57.32,57.48,327400.0,34.3367,34.3906,34.2829,34.3786,327400.0
2012-11-07 09:30:00,55.77,56.09,55.66,55.74,612400.0,33.3559,33.5473,33.2901,33.3379,612400.0
2012-11-07 10:00:00,55.75,55.82,55.42,55.42,970000.0,33.3439,33.3858,33.1465,33.1465,970000.0
2012-11-07 11:00:00,55.43,55.67,55.34,55.61,851000.0,33.1525,33.2961,33.0987,33.2602,851000.0
2012-11-07 12:00:00,55.63,55.81,55.63,55.68,307800.0,33.2721,33.3798,33.2721,33.302,307800.0
2012-11-07 13:00:00,55.65,56.01,55.65,55.93,257000.0,33.2841,33.4994,33.2841,33.4516,257000.0
2012-11-07 14:00:00,55.94,56.11,55.89,56.01,406400.0,33.4575,33.5592,33.4276,33.4994,406400.0
2012-11-07 15:00:00,56.01,56.13,55.78,55.79,931200.0,33.4994,33.5712,33.3618,33.3678,931200.0
2012-11-08 09:30:00,55.86,56.04,55.7,55.77,500400.0,33.4097,33.5174,33.314,33.3559,500400.0
2012-11-08 10:00:00,55.76,55.81,55.22,55.36,813400.0,33.3499,33.3798,33.0269,33.1106,813400.0
2012-11-08 11:00:00,55.36,55.46,55.18,55.37,235400.0,33.1106,33.1705,33.003,33.1166,235400.0
2012-11-08 12:00:00,55.36,55.36,55.12,55.26,197200.0,33.1106,33.1106,32.9671,33.0508,197200.0
2012-11-08 13:00:00,55.26,55.32,55.03,55.15,270400.0,33.0508,33.0867,32.9133,32.985,270400.0
2012-11-08 14:00:00,55.15,55.18,55.02,55.05,404000.0,32.985,33.003,32.9073,32.9252,404000.0
2012-11-08 15:00:00,55.04,55.19,54.85,54.86,875600.0,32.9193,33.009,32.8056,32.8116,875600.0
2012-11-09 09:30:00,54.73,55.04,54.67,54.99,174400.0,32.7338,32.9193,32.698,32.8893,174400.0
2012-11-09 10:00:00,55.0,55.09,54.82,55.02,540500.0,32.8953,32.9492,32.7877,32.9073,540500.0
2012-11-09 11:00:00,55.0,55.29,54.98,55.22,322700.0,32.8953,33.0688,32.8834,33.0269,322700.0
2012-11-09 12:00:00,55.24,55.6,55.2,55.58,187800.0,33.0389,33.2542,33.0149,33.2422,187800.0
2012-11-09 13:00:00,55.58,55.8,55.38,55.49,305700.0,33.2422,33.3738,33.1226,33.1884,305700.0
2012-11-09 14:00:00,55.48,55.66,55.44,55.45,173600.0,33.1824,33.2901,33.1585,33.1645,173600.0
2012-11-09 15:00:00,55.45,55.53,55.29,55.38,367500.0,33.1645,33.2123,33.0688,33.1226,367500.0
2012-11-12 09:30:00,55.5,55.58,55.32,55.5,65100.0,33.1944,33.2422,33.0867,33.1944,65100.0
2012-11-12 10:00:00,55.46,55.56,55.3,55.35,154300.0,33.1705,33.2303,33.0748,33.1047,154300.0
2012-11-12 11:00:00,55.33,55.39,55.16,55.16,77200.0,33.0927,33.1286,32.991,32.991,77200.0
2012-11-12 12:00:00,55.16,55.35,55.07,55.35,44000.0,32.991,33.1047,32.9372,33.1047,44000.0
2012-11-12 13:00:00,55.37,55.44,55.21,55.31,59400.0,33.1166,33.1585,33.0209,33.0807,59400.0
2012-11-12 14:00:00,55.32,55.36,55.2,55.24,56100.0,33.0867,33.1106,33.0149,33.0389,56100.0
2012-11-12 15:00:00,55.24,55.3,55.13,55.24,212300.0,33.0389,33.0748,32.9731,33.0389,212300.0
2012-11-13 09:30:00,54.64,55.01,54.52,54.9,206600.0,32.68,32.9013,32.6082,32.8355,206600.0
2012-11-13 10:00:00,54.96,55.36,54.89,55.31,576200.0,32.8714,33.1106,32.8295,33.0807,576200.0
2012-11-13 11:00:00,55.33,55.47,55.22,55.35,543000.0,33.0927,33.1764,33.0269,33.1047,543000.0
2012-11-13 12:00:00,55.35,55.35,55.2,55.29,148400.0,33.1047,33.1047,33.0149,33.0688,148400.0
2012-11-13 13:00:00,55.29,55.29,55.13,55.2,178800.0,33.0688,33.0688,32.9731,33.0149,178800.0
2012-11-13 14:00:00,55.2,55.26,55.09,55.18,155600.0,33.0149,33.0508,32.9492,33.003,155600.0
2012-11-13 15:00:00,55.19,55.24,54.7,54.82,607800.0,33.009,33.0389,32.7159,32.7877,607800.0
2012-11-14 09:30:00,56.01,56.08,55.68,55.8,467000.0,33.4994,33.5413,33.302,33.3738,467000.0
2012-11-14 10:00:00,55.79,55.95,55.51,55.54,404100.0,33.3678,33.4635,33.2004,33.2183,404100.0
2012-11-14 11:00:00,55.54,55.8,55.53,55.76,342000.0,33.2183,33.3738,33.2123,33.3499,342000.0
2012-11-14 12:00:00,55.74,55.75,55.4,55.41,151800.0,33.3379,33.3439,33.1346,33.1405,151800.0
2012-11-14 13:00:00,55.4,55.62,55.34,55.45,171600.0,33.1346,33.2661,33.0987,33.1645,171600.0
2012-11-14 14:00:00,55.45,55.57,55.22,55.26,276500.0,33.1645,33.2362,33.0269,33.0508,276500.0
2012-11-14 15:00:00,55.27,55.29,54.98,55.15,551900.0,33.0568,33.0688,32.8834,32.985,551900.0
2012-11-15 09:30:00,54.63,54.82,54.24,54.28,431000.0,32.674,32.7877,32.4408,32.4647,431000.0
2012-11-15 10:00:00,54.28,54.57,54.15,54.39,759800.0,32.4647,32.6381,32.3869,32.5305,759800.0
2012-11-15 11:00:00,54.39,54.41,53.73,53.9,373600.0,32.5305,32.5425,32.1357,32.2374,373600.0
2012-11-15 12:00:00,53.9,53.93,53.59,53.77,214800.0,32.2374,32.2554,32.052,32.1597,214800.0
2012-11-15 13:00:00,53.77,54.06,53.69,53.98,257600.0,32.1597,32.3331,32.1118,32.2853,257600.0
2012-11-15 14:00:00,53.97,54.0,53.62,53.62,597000.0,32.2793,32.2972,32.07,32.07,597000.0
2012-11-15 15:00:00,53.62,53.71,53.35,53.58,1016000.0,32.07,32.1238,31.9085,32.046,1016000.0
2012-11-16 09:30:00,54.84,54.9,54.49,54.66,1092800.0,32.7996,32.8355,32.5903,32.692,1092800.0
2012-11-16 10:00:00,54.65,54.69,54.17,54.26,386600.0,32.686,32.7099,32.3989,32.4527,386600.0
2012-11-16 11:00:00,54.28,54.39,53.93,54.39,551800.0,32.4647,32.5305,32.2554,32.5305,551800.0
2012-11-16 12:00:00,54.38,54.98,54.38,54.83,225600.0,32.5245,32.8834,32.5245,32.7937,225600.0
2012-11-16 13:00:00,54.81,54.82,54.46,54.67,266400.0,32.7817,32.7877,32.5724,32.698,266400.0
2012-11-16 14:00:00,54.68,54.84,54.59,54.8,493400.0,32.7039,32.7996,32.6501,32.7757,493400.0
2012-11-16 15:00:00,54.8,55.02,54.78,54.91,798800.0,32.7757,32.9073,32.7637,32.8415,798800.0
2012-11-19 09:30:00,55.2,55.48,55.14,55.4,238300.0,33.0149,33.1824,32.9791,33.1346,238300.0
2012-11-19 10:00:00,55.41,55.69,55.39,55.44,185000.0,33.1405,33.308,33.1286,33.1585,185000.0
2012-11-19 11:00:00,55.45,55.57,55.0,55.08,150400.0,33.1645,33.2362,32.8953,32.9432,150400.0
2012-11-19 12:00:00,55.08,55.32,55.07,55.14,110600.0,32.9432,33.0867,32.9372,32.9791,110600.0
2012-11-19 13:00:00,55.14,55.24,55.05,55.16,101400.0,32.9791,33.0389,32.9252,32.991,101400.0
2012-11-19 14:00:00,55.18,55.36,55.18,55.28,77700.0,33.003,33.1106,33.003,33.0628,77700.0
2012-11-19 15:00:00,55.27,55.42,55.21,55.4,215800.0,33.0568,33.1465,33.0209,33.1346,215800.0
2012-11-20 09:30:00,55.9,55.91,55.26,55.55,499800.0,33.4336,33.4396,33.0508,33.2243,499800.0
2012-11-20 10:00:00,55.52,55.78,55.48,55.58,182100.0,33.2063,33.3618,33.1824,33.2422,182100.0
2012-11-20 11:00:00,55.58,56.03,55.54,55.9,159500.0,33.2422,33.5114,33.2183,33.4336,159500.0
2012-11-20 12:00:00,55.9,56.01,55.59,55.64,100100.0,33.4336,33.4994,33.2482,33.2781,100100.0
2012-11-20 13:00:00,55.65,55.65,55.2,55.41,129000.0,33.2841,33.2841,33.0149,33.1405,129000.0
2012-11-20 14:00:00,55.41,55.55,55.28,55.3,207900.0,33.1405,33.2243,33.0628,33.0748,207900.0
2012-11-20 15:00:00,55.32,55.69,55.3,55.61,538900.0,33.0867,33.308,33.0748,33.2602,538900.0
2012-11-21 09:30:00,55.43,55.43,55.14,55.14,262300.0,33.1525,33.1525,32.9791,32.9791,262300.0
2012-11-21 10:00:00,55.14,55.25,55.02,55.04,338400.0,32.9791,33.0449,32.9073,32.9193,338400.0
2012-11-21 11:00:00,55.05,55.23,54.83,54.87,143700.0,32.9252,33.0329,32.7937,32.8176,143700.0
2012-11-21 12:00:00,54.85,55.22,54.83,55.06,87000.0,32.8056,33.0269,32.7937,32.9312,87000.0
2012-11-21 13:00:00,55.05,55.55,55.05,55.31,135300.0,32.9252,33.2243,32.9252,33.0807,135300.0
2012-11-21 14:00:00,55.3,55.3,55.12,55.16,91000.0,33.0748,33.0748,32.9671,32.991,91000.0
2012-11-21 15:00:00,55.16,55.18,54.97,55.04,319300.0,32.991,33.003,32.8774,32.9193,319300.0
2012-11-23 09:30:00,56.87,56.87,56.54,56.76,223400.0,34.0138,34.0138,33.8164,33.948,223400.0
2012-11-23 10:00:00,56.78,57.15,56.76,56.91,286000.0,33.9599,34.1812,33.948,34.0377,286000.0
2012-11-23 11:00:00,56.93,58.05,56.92,57.4,737000.0,34.0497,34.7195,34.0437,34.3308,737000.0
2012-11-23 12:00:00,57.4,57.68,57.37,57.57,444500.0,34.3308,34.4982,34.3128,34.4324,444500.0
2012-11-26 09:30:00,58.27,58.3,57.63,57.66,311600.0,34.8511,34.869,34.4683,34.4863,311600.0
2012-11-26 10:00:00,57.68,57.79,57.5,57.66,301500.0,34.4982,34.564,34.3906,34.4863,301500.0
2012-11-26 11:00:00,57.64,57.7,57.31,57.66,414900.0,34.4743,34.5102,34.2769,34.4863,414900.0
2012-11-26 12:00:00,57.67,57.74,57.55,57.64,98100.0,34.4922,34.5341,34.4205,34.4743,98100.0
2012-11-26 13:00:00,57.64,57.77,57.58,57.64,143300.0,34.4743,34.5521,34.4384,34.4743,143300.0
2012-11-26 14:00:00,57.63,57.86,57.56,57.83,137500.0,34.4683,34.6059,34.4265,34.5879,137500.0
2012-11-26 15:00:00,57.84,57.94,57.77,57.87,261900.0,34.5939,34.6537,34.5521,34.6119,261900.0
2012-11-27 09:30:00,58.49,58.76,58.33,58.66,256800.0,34.9827,35.1442,34.887,35.0844,256800.0
2012-11-27 10:00:00,58.66,58.7,58.19,58.36,627400.0,35.0844,35.1083,34.8033,34.9049,627400.0
2012-11-27 11:00:00,58.37,58.95,58.36,58.89,329100.0,34.9109,35.2578,34.9049,35.2219,329100.0
2012-11-27 12:00:00,58.9,59.15,58.63,58.87,233800.0,35.2279,35.3774,35.0664,35.21,233800.0
2012-11-27 13:00:00,58.85,58.95,58.74,58.8,80400.0,35.198,35.2578,35.1322,35.1681,80400.0
2012-11-27 14:00:00,58.82,58.89,58.55,58.79,238100.0,35.1801,35.2219,35.0186,35.1621,238100.0
2012-11-27 15:00:00,58.79,58.81,58.57,58.65,387400.0,35.1621,35.1741,35.0305,35.0784,387400.0
2012-11-28 09:30:00,58.23,58.33,57.97,58.14,532000.0,34.8272,34.887,34.6717,34.7734,532000.0
2012-11-28 10:00:00,58.11,58.7,57.93,58.6,450400.0,34.7554,35.1083,34.6478,35.0485,450400.0
2012-11-28 11:00:00,58.61,58.81,58.46,58.66,472400.0,35.0545,35.1741,34.9647,35.0844,472400.0
2012-11-28 12:00:00,58.68,59.1,58.64,59.02,341000.0,35.0963,35.3475,35.0724,35.2997,341000.0
2012-11-28 13:00:00,59.02,59.03,58.84,58.92,228400.0,35.2997,35.3057,35.192,35.2399,228400.0
2012-11-28 14:00:00,58.92,58.93,58.8,58.91,199600.0,35.2399,35.2459,35.1681,35.2339,199600.0
2012-11-28 15:00:00,58.89,59.26,58.88,59.26,574600.0,35.2219,35.4432,35.2159,35.4432,574600.0
2012-11-29 09:30:00,62.62,63.18,62.13,63.08,428700.0,46.6887,47.1062,46.3233,47.0316,428700.0
2012-11-29 10:00:00,63.14,63.4,62.81,63.06,303000.0,47.0764,47.2702,46.8303,47.0167,303000.0
2012-11-29 11:00:00,63.06,63.18,61.92,62.22,364900.0,47.0167,47.1062,46.1668,46.3904,364900.0
2012-11-29 12:00:00,62.27,62.35,62.14,62.34,134100.0,46.4277,46.4874,46.3308,46.4799,134100.0
2012-11-29 13:00:00,62.34,62.45,62.19,62.42,106400.0,46.4799,46.5619,46.3681,46.5396,106400.0
2012-11-29 14:00:00,62.42,62.45,62.25,62.4,281000.0,46.5396,46.5619,46.4128,46.5246,281000.0
2012-11-29 15:00:00,62.41,62.71,62.22,62.41,552300.0,46.5321,46.7558,46.3904,46.5321,552300.0
2012-11-30 09:30:00,62.72,63.04,62.61,62.93,153700.0,46.7632,47.0018,46.6812,46.9198,153700.0
2012-11-30 10:00:00,62.9,63.0,62.58,62.78,202800.0,46.8974,46.972,46.6589,46.808,202800.0
2012-11-30 11:00:00,62.79,62.88,62.33,62.35,172900.0,46.8154,46.8825,46.4725,46.4874,172900.0
2012-11-30 12:00:00,62.35,62.55,62.25,62.34,77600.0,46.4874,46.6365,46.4128,46.4799,77600.0
2012-11-30 13:00:00,62.36,62.41,62.19,62.28,119700.0,46.4948,46.5321,46.3681,46.4352,119700.0
2012-11-30 14:00:00,62.28,62.35,62.17,62.18,101400.0,46.4352,46.4874,46.3532,46.3606,101400.0
2012-11-30 15:00:00,62.19,62.68,62.11,62.59,367000.0,46.3681,46.7334,46.3084,46.6663,367000.0
2012-12-03 09:30:00,63.02,63.21,62.83,63.05,136100.0,55.9033,56.0718,55.7347,55.9299,136100.0
2012-12-03 10:00:00,63.01,63.13,62.85,63.01,437900.0,55.8944,56.0008,55.7524,55.8944,437900.0
2012-12-03 11:00:00,62.99,63.07,62.94,62.95,322100.0,55.8766,55.9476,55.8323,55.8412,322100.0
2012-12-03 12:00:00,62.95,62.98,62.52,62.56,84500.0,55.8412,55.8678,55.4597,55.4952,84500.0
2012-12-03 13:00:00,62.56,62.66,62.41,62.55,95600.0,55.4952,55.5839,55.3621,55.4863,95600.0
2012-12-03 14:00:00,62.55,62.76,62.53,62.57,82000.0,55.4863,55.6726,55.4686,55.5041,82000.0
2012-12-03 15:00:00,62.58,62.68,62.43,62.56,544500.0,55.5129,55.6016,55.3799,55.4952,544500.0
2012-12-04 09:30:00,61.72,61.94,61.25,61.5,422700.0,54.7501,54.9452,54.3331,54.5549,422700.0
2012-12-04 10:00:00,61.51,61.53,61.2,61.3,392700.0,54.5638,54.5815,54.2888,54.3775,392700.0
2012-12-04 11:00:00,61.29,61.58,61.15,61.37,309100.0,54.3686,54.6259,54.2444,54.4396,309100.0
2012-12-04 12:00:00,61.37,61.37,60.9,61.21,216900.0,54.4396,54.4396,54.0227,54.2977,216900.0
2012-12-04 13:00:00,61.18,61.56,61.13,61.48,164400.0,54.271,54.6081,54.2267,54.5372,164400.0
2012-12-04 14:00:00,61.48,61.51,61.15,61.2,179300.0,54.5372,54.5638,54.2444,54.2888,179300.0
2012-12-04 15:00:00,61.21,61.53,61.15,61.43,472000.0,54.2977,54.5815,54.2444,54.4928,472000.0
2012-12-05 09:30:00,61.4,61.67,61.38,61.54,209500.0,54.4662,54.7057,54.4485,54.5904,209500.0
2012-12-05 10:00:00,61.56,61.75,61.48,61.68,306600.0,54.6081,54.7767,54.5372,54.7146,306600.0
2012-12-05 11:00:00,61.65,61.92,61.62,61.79,199700.0,54.688,54.9275,54.6614,54.8122,199700.0
2012-12-05 12:00:00,61.79,61.96,61.65,61.81,136600.0,54.8122,54.963,54.688,54.8299,136600.0
2012-12-05 13:00:00,61.83,61.93,61.67,61.86,100300.0,54.8476,54.9363,54.7057,54.8742,100300.0
2012-12-05 14:00:00,61.86,62.03,61.77,61.92,128700.0,54.8742,55.0251,54.7944,54.9275,128700.0
2012-12-05 15:00:00,61.93,62.27,61.89,62.2,413900.0,54.9363,55.2379,54.9009,55.1759,413900.0
2012-12-06 09:30:00,62.32,62.41,62.11,62.3,125100.0,55.2823,55.3621,55.096,55.2646,125100.0
2012-12-06 10:00:00,62.32,62.43,62.09,62.38,271100.0,55.2823,55.3799,55.0783,55.3355,271100.0
2012-12-06 11:00:00,62.38,62.51,62.04,62.3,209000.0,55.3355,55.4508,55.0339,55.2646,209000.0
2012-12-06 12:00:00,62.3,62.47,62.18,62.4,125700.0,55.2646,55.4154,55.1581,55.3533,125700.0
2012-12-06 13:00:00,62.4,62.61,62.35,62.6,133400.0,55.3533,55.5396,55.3089,55.5307,133400.0
2012-12-06 14:00:00,62.6,62.72,62.39,62.53,161700.0,55.5307,55.6371,55.3444,55.4686,161700.0
2012-12-06 15:00:00,62.53,62.58,62.33,62.55,407800.0,55.4686,55.5129,55.2912,55.4863,407800.0
2012-12-07 09:30:00,62.64,62.82,62.55,62.56,188300.0,55.5662,55.7258,55.4863,55.4952,188300.0
2012-12-07 10:00:00,62.6,63.02,62.6,62.86,186600.0,55.5307,55.9033,55.5307,55.7613,186600.0
2012-12-07 11:00:00,62.86,63.24,62.75,62.79,266000.0,55.7613,56.0984,55.6637,55.6992,266000.0
2012-12-07 12:00:00,62.78,63.1,62.76,62.9,88800.0,55.6904,55.9742,55.6726,55.7968,88800.0
2012-12-07 13:00:00,62.89,63.0,62.71,62.85,156400.0,55.7879,55.8855,55.6283,55.7524,156400.0
2012-12-07 14:00:00,62.85,63.34,62.77,63.3,161400.0,55.7524,56.1871,55.6815,56.1516,161400.0
2012-12-07 15:00:00,63.26,63.52,63.11,63.49,432000.0,56.1161,56.3468,55.9831,56.3202,432000.0
2012-12-10 09:30:00,63.13,63.82,63.13,63.81,238800.0,56.0008,56.6129,56.0008,56.604,238800.0
2012-12-10 10:00:00,63.83,63.83,63.44,63.55,298600.0,56.6218,56.6218,56.2758,56.3734,298600.0
2012-12-10 11:00:00,63.55,63.6,63.27,63.4,137500.0,56.3734,56.4178,56.125,56.2403,137500.0
2012-12-10 12:00:00,63.41,63.55,63.3,63.41,49400.0,56.2492,56.3734,56.1516,56.2492,49400.0
2012-12-10 13:00:00,63.42,63.61,63.4,63.45,121900.0,56.2581,56.4266,56.2403,56.2847,121900.0
2012-12-10 14:00:00,63.45,63.52,63.34,63.5,81800.0,56.2847,56.3468,56.1871,56.329,81800.0
2012-12-10 15:00:00,63.51,63.64,63.44,63.62,153500.0,56.3379,56.4532,56.2758,56.4355,153500.0
2012-12-11 09:30:00,64.14,64.28,64.09,64.26,246200.0,56.8968,57.021,56.8524,57.0032,246200.0
2012-12-11 10:00:00,64.24,64.37,64.06,64.18,179200.0,56.9855,57.1008,56.8258,56.9323,179200.0
2012-12-11 11:00:00,64.19,64.23,63.99,64.2,263200.0,56.9411,56.9766,56.7637,56.95,263200.0
2012-12-11 12:00:00,64.21,64.22,64.0,64.06,157000.0,56.9589,56.9677,56.7726,56.8258,157000.0
2012-12-11 13:00:00,64.08,64.13,63.97,64.04,274400.0,56.8435,56.8879,56.746,56.8081,274400.0
2012-12-11 14:00:00,64.03,64.2,63.99,64.11,201600.0,56.7992,56.95,56.7637,56.8702,201600.0
2012-12-11 15:00:00,64.11,64.11,63.84,63.88,466600.0,56.8702,56.8702,56.6307,56.6661,466600.0
2012-12-12 09:30:00,63.42,63.55,63.23,63.23,192900.0,56.2581,56.3734,56.0895,56.0895,192900.0
2012-12-12 10:00:00,63.25,63.36,63.15,63.32,195000.0,56.1073,56.2049,56.0186,56.1694,195000.0
2012-12-12 11:00:00,63.32,63.33,63.09,63.16,207900.0,56.1694,56.1782,55.9653,56.0274,207900.0
2012-12-12 12:00:00,63.17,63.64,63.17,63.5,205000.0,56.0363,56.4532,56.0363,56.329,205000.0
2012-12-12 13:00:00,63.5,63.7,63.31,63.68,190100.0,56.329,56.5065,56.1605,56.4887,190100.0
2012-12-12 14:00:00,63.69,63.79,63.57,63.57,191100.0,56.4976,56.5863,56.3911,56.3911,191100.0
2012-12-12 15:00:00,63.58,63.58,63.21,63.35,287100.0,56.4,56.4,56.0718,56.196,287100.0
2012-12-13 09:30:00,63.4,63.42,63.3,63.3,111100.0,56.2403,56.2581,56.1516,56.1516,111100.0
2012-12-13 10:00:00,63.3,63.47,63.19,63.33,325300.0,56.1516,56.3024,56.0541,56.1782,325300.0
2012-12-13 11:00:00,63.33,63.34,62.97,63.21,278800.0,56.1782,56.1871,55.8589,56.0718,278800.0
2012-12-13 12:00:00,63.2,63.24,62.65,62.94,125600.0,56.0629,56.0984,55.575,55.8323,125600.0
2012-12-13 13:00:00,62.93,63.0,62.75,62.78,104800.0,55.8234,55.8855,55.6637,55.6904,104800.0
2012-12-13 14:00:00,62.79,62.8,62.63,62.75,117500.0,55.6992,55.7081,55.5573,55.6637,117500.0
2012-12-13 15:00:00,62.75,62.9,62.66,62.69,258900.0,55.6637,55.7968,55.5839,55.6105,258900.0
2012-12-14 09:30:00,62.43,63.16,62.42,62.93,240300.0,55.3799,56.0274,55.371,55.8234,240300.0
2012-12-14 10:00:00,62.94,63.25,62.69,63.13,491000.0,55.8323,56.1073,55.6105,56.0008,491000.0
2012-12-14 11:00:00,63.13,63.3,63.05,63.27,301800.0,56.0008,56.1516,55.9299,56.125,301800.0
2012-12-14 12:00:00,63.28,63.66,63.27,63.52,265100.0,56.1339,56.471,56.125,56.3468,265100.0
2012-12-14 13:00:00,63.54,63.7,63.49,63.7,225900.0,56.3645,56.5065,56.3202,56.5065,225900.0
2012-12-14 14:00:00,63.69,63.79,63.31,63.41,249300.0,56.4976,56.5863,56.1605,56.2492,249300.0
2012-12-14 15:00:00,63.42,63.79,63.41,63.64,496000.0,56.2581,56.5863,56.2492,56.4532,496000.0
2012-12-17 09:30:00,64.0,64.0,63.73,63.85,171600.0,56.7726,56.7726,56.5331,56.6395,171600.0
2012-12-17 10:00:00,63.86,63.87,63.4,63.53,248900.0,56.6484,56.6573,56.2403,56.3557,248900.0
2012-12-17 11:00:00,63.51,63.65,63.45,63.62,212300.0,56.3379,56.4621,56.2847,56.4355,212300.0
2012-12-17 12:00:00,63.61,63.65,63.46,63.46,104200.0,56.4266,56.4621,56.2936,56.2936,104200.0
2012-12-17 13:00:00,63.46,63.5,63.39,63.48,128200.0,56.2936,56.329,56.2315,56.3113,128200.0
2012-12-17 14:00:00,63.49,63.63,63.33,63.44,199200.0,56.3202,56.4444,56.1782,56.2758,199200.0
2012-12-17 15:00:00,63.48,63.67,63.36,63.6,253500.0,56.3113,56.4798,56.2049,56.4178,253500.0
2012-12-18 09:30:00,63.8,63.92,63.68,63.75,126500.0,56.5952,56.7016,56.4887,56.5508,126500.0
2012-12-18 10:00:00,63.77,63.97,63.73,63.89,341200.0,56.5686,56.746,56.5331,56.675,341200.0
2012-12-18 11:00:00,63.88,64.02,63.88,63.91,327600.0,56.6661,56.7903,56.6661,56.6927,327600.0
2012-12-18 12:00:00,63.91,64.09,63.87,64.03,195200.0,56.6927,56.8524,56.6573,56.7992,195200.0
2012-12-18 13:00:00,64.03,64.05,63.77,63.8,163600.0,56.7992,56.8169,56.5686,56.5952,163600.0
2012-12-18 14:00:00,63.8,63.92,63.76,63.86,149800.0,56.5952,56.7016,56.5597,56.6484,149800.0
2012-12-18 15:00:00,63.87,64.04,63.82,64.04,344400.0,56.6573,56.8081,56.6129,56.8081,344400.0
2012-12-19 09:30:00,64.59,64.72,64.48,64.53,311800.0,57.296,57.4113,57.1984,57.2427,311800.0
2012-12-19 10:00:00,64.53,64.57,64.18,64.35,358300.0,57.2427,57.2782,56.9323,57.0831,358300.0
2012-12-19 11:00:00,64.34,64.48,64.01,64.01,277600.0,57.0742,57.1984,56.7815,56.7815,277600.0
2012-12-19 12:00:00,64.03,64.09,63.75,63.99,137100.0,56.7992,56.8524,56.5508,56.7637,137100.0
2012-12-19 13:00:00,63.99,64.12,63.9,64.08,108800.0,56.7637,56.879,56.6839,56.8435,108800.0
2012-12-19 14:00:00,64.08,64.14,63.91,64.12,185200.0,56.8435,56.8968,56.6927,56.879,185200.0
2012-12-19 15:00:00,64.1,64.36,64.04,64.12,355900.0,56.8613,57.0919,56.8081,56.879,355900.0
2012-12-20 09:30:00,64.53,64.67,64.23,64.39,306400.0,57.2427,57.3669,56.9766,57.1185,306400.0
2012-12-20 10:00:00,64.45,64.68,64.37,64.54,323200.0,57.1718,57.3758,57.1008,57.2516,323200.0
2012-12-20 11:00:00,64.53,64.79,64.5,64.7,404000.0,57.2427,57.4734,57.2161,57.3935,404000.0
2012-12-20 12:00:00,64.69,64.83,64.67,64.77,147200.0,57.3847,57.5089,57.3669,57.4556,147200.0
2012-12-20 13:00:00,64.76,64.97,64.67,64.95,322200.0,57.4468,57.633,57.3669,57.6153,322200.0
2012-12-20 14:00:00,64.95,64.95,64.62,64.63,229200.0,57.6153,57.6153,57.3226,57.3314,229200.0
2012-12-20 15:00:00,64.61,64.71,64.41,64.7,405200.0,57.3137,57.4024,57.1363,57.3935,405200.0
2012-12-21 09:30:00,63.6,63.63,63.37,63.4,147100.0,56.4178,56.4444,56.2137,56.2403,147100.0
2012-12-21 10:00:00,63.41,63.72,63.31,63.53,335000.0,56.2492,56.5242,56.1605,56.3557,335000.0
2012-12-21 11:00:00,63.53,63.61,63.16,63.55,147400.0,56.3557,56.4266,56.0274,56.3734,147400.0
2012-12-21 12:00:00,63.55,63.6,63.38,63.49,139800.0,56.3734,56.4178,56.2226,56.3202,139800.0
2012-12-21 13:00:00,63.51,63.52,63.07,63.09,245000.0,56.3379,56.3468,55.9476,55.9653,245000.0
2012-12-21 14:00:00,63.13,63.24,62.95,63.15,205900.0,56.0008,56.0984,55.8412,56.0186,205900.0
2012-12-21 15:00:00,63.15,63.5,63.07,63.44,465200.0,56.0186,56.329,55.9476,56.2758,465200.0
2012-12-24 09:30:00,63.58,63.64,63.23,63.41,59000.0,56.4,56.4532,56.0895,56.2492,59000.0
2012-12-24 10:00:00,63.41,63.69,63.25,63.25,63800.0,56.2492,56.4976,56.1073,56.1073,63800.0
2012-12-24 11:00:00,63.25,63.5,63.23,63.39,49500.0,56.1073,56.329,56.0895,56.2315,49500.0
2012-12-24 12:00:00,63.36,63.46,63.15,63.23,151400.0,56.2049,56.2936,56.0186,56.0895,151400.0
2012-12-26 09:30:00,63.81,63.86,63.47,63.58,54100.0,56.604,56.6484,56.3024,56.4,54100.0
2012-12-26 10:00:00,63.61,63.63,63.05,63.11,75300.0,56.4266,56.4444,55.9299,55.9831,75300.0
2012-12-26 11:00:00,63.04,63.06,62.6,62.84,141200.0,55.921,55.9387,55.5307,55.7436,141200.0
2012-12-26 12:00:00,62.85,62.87,62.69,62.82,87400.0,55.7524,55.7702,55.6105,55.7258,87400.0
2012-12-26 13:00:00,62.84,63.0,62.8,62.95,68600.0,55.7436,55.8855,55.7081,55.8412,68600.0
2012-12-26 14:00:00,62.95,63.13,62.95,63.03,169700.0,55.8412,56.0008,55.8412,55.9121,169700.0
2012-12-26 15:00:00,63.02,63.08,62.91,63.02,231800.0,55.9033,55.9565,55.8057,55.9033,231800.0
2012-12-27 09:30:00,63.82,63.87,63.51,63.77,127300.0,56.6129,56.6573,56.3379,56.5686,127300.0
2012-12-27 10:00:00,63.75,63.81,63.34,63.57,149900.0,56.5508,56.604,56.1871,56.3911,149900.0
2012-12-27 11:00:00,63.53,63.6,63.0,63.05,96900.0,56.3557,56.4178,55.8855,55.9299,96900.0
2012-12-27 12:00:00,63.06,63.08,62.57,62.68,137900.0,55.9387,55.9565,55.5041,55.6016,137900.0
2012-12-27 13:00:00,62.66,62.89,62.56,62.82,81200.0,55.5839,55.7879,55.4952,55.7258,81200.0
2012-12-27 14:00:00,62.83,63.26,62.75,63.18,132700.0,55.7347,56.1161,55.6637,56.0452,132700.0
2012-12-27 15:00:00,63.21,63.66,63.21,63.56,160800.0,56.0718,56.471,56.0718,56.3823,160800.0
2012-12-28 09:30:00,63.39,63.4,63.01,63.25,152600.0,56.2315,56.2403,55.8944,56.1073,152600.0
2012-12-28 10:00:00,63.23,63.4,62.95,63.35,213400.0,56.0895,56.2403,55.8412,56.196,213400.0
2012-12-28 11:00:00,63.35,63.46,63.17,63.17,162200.0,56.196,56.2936,56.0363,56.0363,162200.0
2012-12-28 12:00:00,63.17,63.38,63.17,63.31,57800.0,56.0363,56.2226,56.0363,56.1605,57800.0
2012-12-28 13:00:00,63.33,63.41,63.27,63.33,83200.0,56.1782,56.2492,56.125,56.1782,83200.0
2012-12-28 14:00:00,63.31,63.41,63.23,63.38,139200.0,56.1605,56.2492,56.0895,56.2226,139200.0
2012-12-28 15:00:00,63.37,63.57,62.98,63.14,311000.0,56.2137,56.3911,55.8678,56.0097,311000.0
2012-12-31 09:30:00,63.17,63.58,63.09,63.5,158200.0,56.0363,56.4,55.9653,56.329,158200.0
2012-12-31 10:00:00,63.48,63.65,63.24,63.4,421000.0,56.3113,56.4621,56.0984,56.2403,421000.0
2012-12-31 11:00:00,63.42,63.68,63.41,63.44,281600.0,56.2581,56.4887,56.2492,56.2758,281600.0
2012-12-31 12:00:00,63.47,64.15,63.44,63.9,300400.0,56.3024,56.9056,56.2758,56.6839,300400.0
2012-12-31 13:00:00,63.9,64.16,63.7,63.82,317000.0,56.6839,56.9145,56.5065,56.6129,317000.0
2012-12-31 14:00:00,63.81,64.42,63.76,64.4,345200.0,56.604,57.1452,56.5597,57.1274,345200.0
2012-12-31 15:00:00,64.41,64.52,64.02,64.44,885600.0,57.1363,57.2339,56.7903,57.1629,885600.0
2013-01-02 09:30:00,65.98,66.36,65.78,66.23,125700.0,58.529,58.8661,58.3516,58.7508,125700.0
2013-01-02 10:00:00,66.26,66.46,65.94,66.18,295200.0,58.7774,58.9548,58.4935,58.7064,295200.0
2013-01-02 11:00:00,66.18,66.36,65.96,66.25,175500.0,58.7064,58.8661,58.5112,58.7685,175500.0
2013-01-02 12:00:00,66.22,66.23,65.81,65.89,112000.0,58.7419,58.7508,58.3782,58.4491,112000.0
2013-01-02 13:00:00,65.89,66.21,65.89,66.15,122200.0,58.4491,58.733,58.4491,58.6798,122200.0
2013-01-02 14:00:00,66.16,66.28,66.12,66.24,162700.0,58.6887,58.7951,58.6532,58.7596,162700.0
2013-01-02 15:00:00,66.24,66.78,66.18,66.77,300100.0,58.7596,59.2386,58.7064,59.2298,300100.0
2013-01-03 09:30:00,65.99,66.09,65.91,66.07,87200.0,58.5379,58.6266,58.4669,58.6088,87200.0
2013-01-03 10:00:00,66.08,66.29,65.93,65.97,229900.0,58.6177,58.804,58.4846,58.5201,229900.0
2013-01-03 11:00:00,65.97,66.06,65.88,65.94,174500.0,58.5201,58.5999,58.4403,58.4935,174500.0
2013-01-03 12:00:00,65.95,65.95,65.58,65.6,115900.0,58.5024,58.5024,58.1742,58.1919,115900.0
2013-01-03 13:00:00,65.6,65.78,65.56,65.72,72300.0,58.1919,58.3516,58.1564,58.2983,72300.0
2013-01-03 14:00:00,65.73,65.77,65.21,65.42,187000.0,58.3072,58.3427,57.8459,58.0322,187000.0
2013-01-03 15:00:00,65.41,65.5,65.06,65.38,330300.0,58.0234,58.1032,57.7129,57.9967,330300.0
2013-01-04 09:30:00,64.64,64.85,64.45,64.84,195600.0,57.3403,57.5266,57.1718,57.5177,195600.0
2013-01-04 10:00:00,64.88,64.97,64.66,64.67,226400.0,57.5532,57.633,57.358,57.3669,226400.0
2013-01-04 11:00:00,64.68,65.05,64.66,64.87,169000.0,57.3758,57.704,57.358,57.5443,169000.0
2013-01-04 12:00:00,64.85,64.93,64.5,64.5,221300.0,57.5266,57.5976,57.2161,57.2161,221300.0
2013-01-04 13:00:00,64.5,64.51,64.35,64.45,141400.0,57.2161,57.225,57.0831,57.1718,141400.0
2013-01-04 14:00:00,64.45,64.72,64.41,64.6,140200.0,57.1718,57.4113,57.1363,57.3048,140200.0
2013-01-04 15:00:00,64.6,64.81,64.56,64.71,357600.0,57.3048,57.4911,57.2693,57.4024,357600.0
2013-01-07 09:30:00,63.35,63.46,63.09,63.37,505200.0,56.196,56.2936,55.9653,56.2137,505200.0
2013-01-07 10:00:00,63.4,63.81,63.32,63.53,618000.0,56.2403,56.604,56.1694,56.3557,618000.0
2013-01-07 11:00:00,63.55,63.87,63.47,63.47,489800.0,56.3734,56.6573,56.3024,56.3024,489800.0
2013-01-07 12:00:00,63.48,63.56,63.38,63.49,232400.0,56.3113,56.3823,56.2226,56.3202,232400.0
2013-01-07 13:00:00,63.5,63.7,63.5,63.63,248600.0,56.329,56.5065,56.329,56.4444,248600.0
2013-01-07 14:00:00,63.61,63.69,63.51,63.56,261200.0,56.4266,56.4976,56.3379,56.3823,261200.0
2013-01-07 15:00:00,63.57,63.78,63.55,63.64,481200.0,56.3911,56.5774,56.3734,56.4532,481200.0
2013-01-08 09:30:00,63.4,63.57,63.37,63.4,140500.0,56.2403,56.3911,56.2137,56.2403,140500.0
2013-01-08 10:00:00,63.4,63.43,62.97,63.06,189900.0,56.2403,56.267,55.8589,55.9387,189900.0
2013-01-08 11:00:00,63.06,63.22,62.92,63.22,255800.0,55.9387,56.0807,55.8145,56.0807,255800.0
2013-01-08 12:00:00,63.24,63.24,62.8,62.8,118300.0,56.0984,56.0984,55.7081,55.7081,118300.0
2013-01-08 13:00:00,62.8,63.29,62.8,63.28,88200.0,55.7081,56.1428,55.7081,56.1339,88200.0
2013-01-08 14:00:00,63.29,63.35,63.17,63.21,85100.0,56.1428,56.196,56.0363,56.0718,85100.0
2013-01-08 15:00:00,63.21,63.26,63.06,63.15,202000.0,56.0718,56.1161,55.9387,56.0186,202000.0
2013-01-09 09:30:00,63.42,63.73,63.35,63.65,144000.0,56.2581,56.5331,56.196,56.4621,144000.0
2013-01-09 10:00:00,63.68,63.8,63.55,63.61,101400.0,56.4887,56.5952,56.3734,56.4266,101400.0
2013-01-09 11:00:00,63.61,63.78,63.58,63.69,66500.0,56.4266,56.5774,56.4,56.4976,66500.0
2013-01-09 12:00:00,63.7,63.7,63.29,63.34,51900.0,56.5065,56.5065,56.1428,56.1871,51900.0
2013-01-09 13:00:00,63.33,63.66,63.33,63.51,35000.0,56.1782,56.471,56.1782,56.3379,35000.0
2013-01-09 14:00:00,63.5,63.54,63.35,63.36,45500.0,56.329,56.3645,56.196,56.2049,45500.0
2013-01-09 15:00:00,63.35,63.66,63.31,63.51,186000.0,56.196,56.471,56.1605,56.3379,186000.0
2013-01-10 09:30:00,64.56,64.64,64.36,64.59,152300.0,57.2693,57.3403,57.0919,57.296,152300.0
2013-01-10 10:00:00,64.6,64.64,64.03,64.11,266500.0,57.3048,57.3403,56.7992,56.8702,266500.0
2013-01-10 11:00:00,64.1,64.19,63.94,64.03,176700.0,56.8613,56.9411,56.7194,56.7992,176700.0
2013-01-10 12:00:00,64.03,64.26,64.0,64.26,58500.0,56.7992,57.0032,56.7726,57.0032,58500.0
2013-01-10 13:00:00,64.26,64.65,64.23,64.62,117300.0,57.0032,57.3492,56.9766,57.3226,117300.0
2013-01-10 14:00:00,64.6,64.61,64.4,64.48,160800.0,57.3048,57.3137,57.1274,57.1984,160800.0
2013-01-10 15:00:00,64.5,64.69,64.44,64.69,222300.0,57.2161,57.3847,57.1629,57.3847,222300.0
2013-01-11 09:30:00,65.27,65.48,64.98,65.12,183000.0,57.8992,58.0854,57.6419,57.7661,183000.0
2013-01-11 10:00:00,65.12,65.34,64.94,65.31,118400.0,57.7661,57.9613,57.6064,57.9346,118400.0
2013-01-11 11:00:00,65.3,65.47,65.26,65.4,86600.0,57.9258,58.0766,57.8903,58.0145,86600.0
2013-01-11 12:00:00,65.42,65.43,65.28,65.39,71500.0,58.0322,58.0411,57.908,58.0056,71500.0
2013-01-11 13:00:00,65.41,65.58,65.4,65.53,77500.0,58.0234,58.1742,58.0145,58.1298,77500.0
2013-01-11 14:00:00,65.52,65.76,65.5,65.58,125800.0,58.1209,58.3338,58.1032,58.1742,125800.0
2013-01-11 15:00:00,65.58,65.67,65.36,65.42,391500.0,58.1742,58.254,57.979,58.0322,391500.0
2013-01-14 09:30:00,65.2,65.27,64.75,64.79,136000.0,57.8371,57.8992,57.4379,57.4734,136000.0
2013-01-14 10:00:00,64.8,64.81,64.35,64.59,263700.0,57.4822,57.4911,57.0831,57.296,263700.0
2013-01-14 11:00:00,64.6,64.68,64.45,64.53,139300.0,57.3048,57.3758,57.1718,57.2427,139300.0
2013-01-14 12:00:00,64.54,64.6,64.41,64.42,74600.0,57.2516,57.3048,57.1363,57.1452,74600.0
2013-01-14 13:00:00,64.44,64.65,64.36,64.46,48900.0,57.1629,57.3492,57.0919,57.1806,48900.0
2013-01-14 14:00:00,64.49,64.58,64.42,64.46,139300.0,57.2072,57.2871,57.1452,57.1806,139300.0
2013-01-14 15:00:00,64.48,64.5,64.25,64.38,339800.0,57.1984,57.2161,56.9943,57.1097,339800.0
2013-01-15 09:30:00,62.8,63.06,62.74,62.98,196400.0,55.7081,55.9387,55.6549,55.8678,196400.0
2013-01-15 10:00:00,62.99,63.25,62.95,63.09,164900.0,55.8766,56.1073,55.8412,55.9653,164900.0
2013-01-15 11:00:00,63.08,63.09,62.81,62.98,145000.0,55.9565,55.9653,55.717,55.8678,145000.0
2013-01-15 12:00:00,63.0,63.28,63.0,63.12,62500.0,55.8855,56.1339,55.8855,55.992,62500.0
2013-01-15 13:00:00,63.14,63.27,62.84,62.87,73400.0,56.0097,56.125,55.7436,55.7702,73400.0
2013-01-15 14:00:00,62.87,63.01,62.72,62.89,127600.0,55.7702,55.8944,55.6371,55.7879,127600.0
2013-01-15 15:00:00,62.9,63.15,62.79,63.06,211400.0,55.7968,56.0186,55.6992,55.9387,211400.0
2013-01-16 09:30:00,63.17,63.55,63.14,63.34,101400.0,56.0363,56.3734,56.0097,56.1871,101400.0
2013-01-16 10:00:00,63.29,63.64,63.22,63.6,184100.0,56.1428,56.4532,56.0807,56.4178,184100.0
2013-01-16 11:00:00,63.6,63.9,63.52,63.7,168400.0,56.4178,56.6839,56.3468,56.5065,168400.0
2013-01-16 12:00:00,63.69,63.78,63.65,63.73,156000.0,56.4976,56.5774,56.4621,56.5331,156000.0
2013-01-16 13:00:00,63.72,63.88,63.65,63.87,113400.0,56.5242,56.6661,56.4621,56.6573,113400.0
2013-01-16 14:00:00,63.89,63.97,63.73,63.83,104000.0,56.675,56.746,56.5331,56.6218,104000.0
2013-01-16 15:00:00,63.84,63.99,63.64,63.82,245500.0,56.6307,56.7637,56.4532,56.6129,245500.0
2013-01-17 09:30:00,65.57,68.73,65.37,68.32,1975200.0,58.1653,60.9684,57.9879,60.6047,1975200.0
2013-01-17 10:00:00,68.32,68.62,67.63,67.99,1354800.0,60.6047,60.8709,59.9927,60.312,1354800.0
2013-01-17 11:00:00,67.99,68.9,67.99,68.76,706500.0,60.312,61.1192,60.312,60.995,706500.0
2013-01-17 12:00:00,68.75,69.4,68.71,69.12,358400.0,60.9862,61.5628,60.9507,61.3144,358400.0
2013-01-17 13:00:00,69.12,69.39,69.01,69.36,210800.0,61.3144,61.5539,61.2168,61.5273,210800.0
2013-01-17 14:00:00,69.37,69.62,68.34,68.39,526200.0,61.5362,61.7579,60.6225,60.6668,526200.0
2013-01-17 15:00:00,68.39,68.6,67.99,68.36,617100.0,60.6668,60.8531,60.312,60.6402,617100.0
2013-01-18 09:30:00,68.95,69.18,68.69,68.89,302700.0,61.1636,61.3676,60.9329,61.1104,302700.0
2013-01-18 10:00:00,68.91,69.32,68.53,68.69,524900.0,61.1281,61.4918,60.791,60.9329,524900.0
2013-01-18 11:00:00,68.69,68.77,68.44,68.73,201200.0,60.9329,61.0039,60.7112,60.9684,201200.0
2013-01-18 12:00:00,68.71,68.93,68.7,68.84,114800.0,60.9507,61.1458,60.9418,61.066,114800.0
2013-01-18 13:00:00,68.85,69.02,68.83,68.83,258000.0,61.0749,61.2257,61.0571,61.0571,258000.0
2013-01-18 14:00:00,68.83,69.13,68.83,69.08,209300.0,61.0571,61.3233,61.0571,61.2789,209300.0
2013-01-18 15:00:00,69.07,69.19,68.95,69.18,323500.0,61.27,61.3765,61.1636,61.3676,323500.0
2013-01-22 09:30:00,69.76,69.8,69.42,69.67,180400.0,61.8821,61.9176,61.5805,61.8023,180400.0
2013-01-22 10:00:00,69.71,69.82,69.34,69.79,162200.0,61.8378,61.9353,61.5095,61.9087,162200.0
2013-01-22 11:00:00,69.8,69.94,69.58,69.58,161000.0,61.9176,62.0418,61.7224,61.7224,161000.0
2013-01-22 12:00:00,69.57,69.79,69.34,69.64,196700.0,61.7136,61.9087,61.5095,61.7757,196700.0
2013-01-22 13:00:00,69.67,70.03,69.67,69.97,165400.0,61.8023,62.1216,61.8023,62.0684,165400.0
2013-01-22 14:00:00,69.96,70.04,69.83,69.9,144800.0,62.0595,62.1305,61.9442,62.0063,144800.0
2013-01-22 15:00:00,69.91,69.98,69.77,69.95,291900.0,62.0152,62.0773,61.891,62.0507,291900.0
2013-01-23 09:30:00,69.25,69.46,69.21,69.24,117400.0,61.4297,61.616,61.3942,61.4208,117400.0
2013-01-23 10:00:00,69.26,69.3,68.51,68.56,258100.0,61.4386,61.4741,60.7733,60.8176,258100.0
2013-01-23 11:00:00,68.54,68.95,68.53,68.79,172100.0,60.7999,61.1636,60.791,61.0217,172100.0
2013-01-23 12:00:00,68.79,68.91,68.6,68.7,130100.0,61.0217,61.1281,60.8531,60.9418,130100.0
2013-01-23 13:00:00,68.69,68.87,68.65,68.84,203400.0,60.9329,61.0926,60.8975,61.066,203400.0
2013-01-23 14:00:00,68.85,69.25,68.84,69.17,221700.0,61.0749,61.4297,61.066,61.3587,221700.0
2013-01-23 15:00:00,69.15,69.29,69.06,69.24,262900.0,61.341,61.4652,61.2612,61.4208,262900.0
2013-01-24 09:30:00,70.49,70.9,70.35,70.67,585600.0,62.5297,62.8934,62.4055,62.6893,585600.0
2013-01-24 10:00:00,70.67,71.3,70.67,71.02,678200.0,62.6893,63.2482,62.6893,62.9998,678200.0
2013-01-24 11:00:00,71.02,71.06,70.8,70.91,270200.0,62.9998,63.0353,62.8047,62.9022,270200.0
2013-01-24 12:00:00,70.9,71.02,70.84,70.93,303000.0,62.8934,62.9998,62.8402,62.92,303000.0
2013-01-24 13:00:00,70.93,71.27,70.92,70.95,557400.0,62.92,63.2216,62.9111,62.9377,557400.0
2013-01-24 14:00:00,70.95,71.25,70.86,71.11,699400.0,62.9377,63.2039,62.8579,63.0797,699400.0
2013-01-24 15:00:00,71.09,71.27,71.0,71.19,702200.0,63.0619,63.2216,62.9821,63.1506,702200.0
2013-01-25 09:30:00,72.69,73.25,72.52,73.05,355100.0,64.4812,64.978,64.3304,64.8006,355100.0
2013-01-25 10:00:00,73.05,73.38,72.89,73.25,383700.0,64.8006,65.0933,64.6586,64.978,383700.0
2013-01-25 11:00:00,73.25,73.61,73.13,73.36,228600.0,64.978,65.2973,64.8715,65.0756,228600.0
2013-01-25 12:00:00,73.36,73.59,73.35,73.48,144600.0,65.0756,65.2796,65.0667,65.182,144600.0
2013-01-25 13:00:00,73.48,73.92,73.34,73.92,220600.0,65.182,65.5723,65.0578,65.5723,220600.0
2013-01-25 14:00:00,73.92,74.24,73.83,73.83,341100.0,65.5723,65.8562,65.4925,65.4925,341100.0
2013-01-25 15:00:00,73.84,74.07,73.68,74.05,571200.0,65.5014,65.7054,65.3594,65.6877,571200.0
2013-01-28 09:30:00,76.21,76.44,76.01,76.22,460400.0,67.6037,67.8078,67.4263,67.6126,460400.0
2013-01-28 10:00:00,76.2,76.25,75.18,75.37,456000.0,67.5949,67.6392,66.69,66.8586,456000.0
2013-01-28 11:00:00,75.38,75.85,75.26,75.47,464200.0,66.8675,67.2844,66.761,66.9473,464200.0
2013-01-28 12:00:00,75.47,75.48,75.08,75.13,112900.0,66.9473,66.9562,66.6013,66.6457,112900.0
2013-01-28 13:00:00,75.11,75.11,74.7,74.8,118600.0,66.6279,66.6279,66.2642,66.353,118600.0
2013-01-28 14:00:00,74.78,75.34,74.78,75.32,196100.0,66.3352,66.832,66.3352,66.8142,196100.0
2013-01-28 15:00:00,75.32,75.53,75.08,75.48,427000.0,66.8142,67.0005,66.6013,66.9562,427000.0
2013-01-29 09:30:00,74.71,75.08,74.59,74.87,270300.0,66.2731,66.6013,66.1667,66.415,270300.0
2013-01-29 10:00:00,74.87,75.07,74.6,75.0,239200.0,66.415,66.5925,66.1755,66.5304,239200.0
2013-01-29 11:00:00,75.0,75.26,74.88,75.01,139300.0,66.5304,66.761,66.4239,66.5392,139300.0
2013-01-29 12:00:00,75.03,75.08,74.93,74.99,100800.0,66.557,66.6013,66.4683,66.5215,100800.0
2013-01-29 13:00:00,74.99,75.17,74.91,75.09,118500.0,66.5215,66.6812,66.4505,66.6102,118500.0
2013-01-29 14:00:00,75.08,75.17,74.87,74.88,178000.0,66.6013,66.6812,66.415,66.4239,178000.0
2013-01-29 15:00:00,74.89,75.31,74.88,75.29,206500.0,66.4328,66.8054,66.4239,66.7876,206500.0
2013-01-30 09:30:00,75.57,75.98,75.53,75.84,115800.0,67.036,67.3997,67.0005,67.2755,115800.0
2013-01-30 10:00:00,75.81,75.98,75.34,75.68,201800.0,67.2489,67.3997,66.832,67.1336,201800.0
2013-01-30 11:00:00,75.67,75.89,75.5,75.52,134300.0,67.1247,67.3199,66.9739,66.9916,134300.0
2013-01-30 12:00:00,75.52,75.54,75.27,75.49,73700.0,66.9916,67.0094,66.7699,66.965,73700.0
2013-01-30 13:00:00,75.47,75.49,75.27,75.32,152100.0,66.9473,66.965,66.7699,66.8142,152100.0
2013-01-30 14:00:00,75.32,75.51,75.23,75.38,317300.0,66.8142,66.9828,66.7344,66.8675,317300.0
2013-01-30 15:00:00,75.37,75.4,75.02,75.22,263800.0,66.8586,66.8852,66.5481,66.7255,263800.0
2013-01-31 09:30:00,75.69,75.9,75.15,75.63,178400.0,67.1424,67.3287,66.6634,67.0892,178400.0
2013-01-31 10:00:00,75.62,75.73,75.21,75.22,306000.0,67.0804,67.1779,66.7167,66.7255,306000.0
2013-01-31 11:00:00,75.23,75.35,74.88,74.91,169200.0,66.7344,66.8408,66.4239,66.4505,169200.0
2013-01-31 12:00:00,74.91,75.11,74.69,75.05,150300.0,66.4505,66.6279,66.2554,66.5747,150300.0
2013-01-31 13:00:00,75.07,75.15,74.84,75.09,104900.0,66.5925,66.6634,66.3884,66.6102,104900.0
2013-01-31 14:00:00,75.1,75.2,75.07,75.09,134000.0,66.6191,66.7078,66.5925,66.6102,134000.0
2013-01-31 15:00:00,75.09,75.22,75.04,75.1,541900.0,66.6102,66.7255,66.5659,66.6191,541900.0
2013-02-01 09:30:00,77.64,77.91,76.81,76.83,571300.0,68.8722,69.1117,68.136,68.1537,571300.0
2013-02-01 10:00:00,76.87,77.49,76.73,77.49,377200.0,68.1892,68.7392,68.065,68.7392,377200.0
2013-02-01 11:00:00,77.49,77.59,77.28,77.48,432000.0,68.7392,68.8279,68.5529,68.7303,432000.0
2013-02-01 12:00:00,77.48,77.5,77.15,77.31,246900.0,68.7303,68.748,68.4376,68.5795,246900.0
2013-02-01 13:00:00,77.3,77.34,77.01,77.3,241600.0,68.5706,68.6061,68.3134,68.5706,241600.0
2013-02-01 14:00:00,77.31,77.82,77.2,77.54,430600.0,68.5795,69.0319,68.4819,68.7835,430600.0
2013-02-01 15:00:00,77.55,78.3,77.53,78.17,585400.0,68.7924,69.4577,68.7747,69.3424,585400.0
2013-02-04 09:30:00,76.96,77.53,76.94,77.32,178200.0,68.269,68.7747,68.2513,68.5884,178200.0
2013-02-04 10:00:00,77.36,77.66,77.13,77.31,208400.0,68.6239,68.89,68.4198,68.5795,208400.0
2013-02-04 11:00:00,77.31,77.34,76.58,76.62,197500.0,68.5795,68.6061,67.9319,67.9674,197500.0
2013-02-04 12:00:00,76.59,76.87,76.22,76.69,117600.0,67.9408,68.1892,67.6126,68.0295,117600.0
2013-02-04 13:00:00,76.68,76.71,76.25,76.28,90500.0,68.0206,68.0473,67.6392,67.6658,90500.0
2013-02-04 14:00:00,76.28,76.72,76.28,76.72,123100.0,67.6658,68.0561,67.6658,68.0561,123100.0
2013-02-04 15:00:00,76.7,76.7,76.38,76.46,211400.0,68.0384,68.0384,67.7545,67.8255,211400.0
2013-02-05 09:30:00,75.99,76.46,75.92,76.42,163100.0,67.4086,67.8255,67.3465,67.79,163100.0
2013-02-05 10:00:00,76.48,76.82,76.37,76.49,235900.0,67.8432,68.1448,67.7457,67.8521,235900.0
2013-02-05 11:00:00,76.51,76.69,76.21,76.69,200500.0,67.8698,68.0295,67.6037,68.0295,200500.0
2013-02-05 12:00:00,76.69,77.03,76.69,77.02,126500.0,68.0295,68.3311,68.0295,68.3223,126500.0
2013-02-05 13:00:00,77.02,77.09,76.86,76.86,94900.0,68.3223,68.3843,68.1803,68.1803,94900.0
2013-02-05 14:00:00,76.85,76.95,76.67,76.68,146900.0,68.1715,68.2602,68.0118,68.0206,146900.0
2013-02-05 15:00:00,76.69,76.78,76.49,76.52,239300.0,68.0295,68.1094,67.8521,67.8787,239300.0
2013-02-06 09:30:00,75.88,76.6,75.42,76.4,386800.0,67.311,67.9497,66.9029,67.7723,386800.0
2013-02-06 10:00:00,76.39,76.42,76.03,76.1,237600.0,67.7634,67.79,67.4441,67.5061,237600.0
2013-02-06 11:00:00,76.11,76.4,75.87,75.93,279000.0,67.515,67.7723,67.3021,67.3553,279000.0
2013-02-06 12:00:00,75.97,76.16,75.72,75.73,110000.0,67.3908,67.5594,67.1691,67.1779,110000.0
2013-02-06 13:00:00,75.73,75.76,75.36,75.57,204000.0,67.1779,67.2045,66.8497,67.036,204000.0
2013-02-06 14:00:00,75.57,75.77,75.53,75.69,126800.0,67.036,67.2134,67.0005,67.1424,126800.0
2013-02-06 15:00:00,75.69,75.97,75.56,75.97,447000.0,67.1424,67.3908,67.0271,67.3908,447000.0
2013-02-07 09:30:00,75.31,75.34,74.99,75.28,206400.0,66.8054,66.832,66.5215,66.7787,206400.0
2013-02-07 10:00:00,75.25,75.3,74.64,74.89,249300.0,66.7521,66.7965,66.211,66.4328,249300.0
2013-02-07 11:00:00,74.89,75.1,74.54,74.58,90800.0,66.4328,66.6191,66.1223,66.1578,90800.0
2013-02-07 12:00:00,74.59,74.78,74.57,74.74,111300.0,66.1667,66.3352,66.1489,66.2997,111300.0
2013-02-07 13:00:00,74.74,74.87,74.52,74.78,123000.0,66.2997,66.415,66.1046,66.3352,123000.0
2013-02-07 14:00:00,74.79,74.87,74.44,74.85,174600.0,66.3441,66.415,66.0336,66.3973,174600.0
2013-02-07 15:00:00,74.84,75.39,74.66,75.3,260400.0,66.3884,66.8763,66.2288,66.7965,260400.0
2013-02-08 09:30:00,74.87,75.34,74.79,75.17,174700.0,66.415,66.832,66.3441,66.6812,174700.0
2013-02-08 10:00:00,75.17,75.32,75.05,75.09,112200.0,66.6812,66.8142,66.5747,66.6102,112200.0
2013-02-08 11:00:00,75.11,75.2,74.81,75.18,121400.0,66.6279,66.7078,66.3618,66.69,121400.0
2013-02-08 12:00:00,75.17,75.44,75.09,75.26,69900.0,66.6812,66.9207,66.6102,66.761,69900.0
2013-02-08 13:00:00,75.24,75.32,74.78,75.01,98500.0,66.7433,66.8142,66.3352,66.5392,98500.0
2013-02-08 14:00:00,75.01,75.01,74.7,74.7,82000.0,66.5392,66.5392,66.2642,66.2642,82000.0
2013-02-08 15:00:00,74.72,74.79,74.58,74.78,155200.0,66.282,66.3441,66.1578,66.3352,155200.0
2013-02-11 09:30:00,74.88,74.89,74.56,74.76,112900.0,66.4239,66.4328,66.1401,66.3175,112900.0
2013-02-11 10:00:00,74.75,74.81,74.49,74.81,108300.0,66.3086,66.3618,66.078,66.3618,108300.0
2013-02-11 11:00:00,74.92,75.09,74.79,74.91,80100.0,66.4594,66.6102,66.3441,66.4505,80100.0
2013-02-11 12:00:00,74.93,75.06,74.78,74.96,58500.0,66.4683,66.5836,66.3352,66.4949,58500.0
2013-02-11 13:00:00,74.95,75.06,74.69,74.86,74300.0,66.486,66.5836,66.2554,66.4062,74300.0
2013-02-11 14:00:00,74.88,74.99,74.83,74.87,61800.0,66.4239,66.5215,66.3796,66.415,61800.0
2013-02-11 15:00:00,74.87,74.97,74.78,74.91,109700.0,66.415,66.5038,66.3352,66.4505,109700.0
2013-02-12 09:30:00,74.86,75.06,74.86,74.92,68900.0,66.4062,66.5836,66.4062,66.4594,68900.0
2013-02-12 10:00:00,74.9,75.39,74.9,75.33,89200.0,66.4417,66.8763,66.4417,66.8231,89200.0
2013-02-12 11:00:00,75.34,75.45,74.97,75.01,130000.0,66.832,66.9296,66.5038,66.5392,130000.0
2013-02-12 12:00:00,75.02,75.08,74.91,74.96,47600.0,66.5481,66.6013,66.4505,66.4949,47600.0
2013-02-12 13:00:00,75.01,75.07,74.82,74.82,41800.0,66.5392,66.5925,66.3707,66.3707,41800.0
2013-02-12 14:00:00,74.83,74.95,74.69,74.87,61000.0,66.3796,66.486,66.2554,66.415,61000.0
2013-02-12 15:00:00,74.85,75.05,74.83,74.97,104600.0,66.3973,66.5747,66.3796,66.5038,104600.0
2013-02-13 09:30:00,74.18,74.77,74.0,74.73,214600.0,65.803,66.3263,65.6433,66.2909,214600.0
2013-02-13 10:00:00,74.74,74.98,74.54,74.59,96900.0,66.2997,66.5126,66.1223,66.1667,96900.0
2013-02-13 11:00:00,74.59,74.72,73.99,74.03,127200.0,66.1667,66.282,65.6344,65.6699,127200.0
2013-02-13 12:00:00,74.02,74.27,73.97,74.11,61700.0,65.661,65.8828,65.6167,65.7409,61700.0
2013-02-13 13:00:00,74.12,74.27,74.1,74.15,39600.0,65.7497,65.8828,65.732,65.7764,39600.0
2013-02-13 14:00:00,74.16,74.19,73.96,74.16,124900.0,65.7852,65.8118,65.6078,65.7852,124900.0
2013-02-13 15:00:00,74.17,74.29,73.97,74.29,210300.0,65.7941,65.9005,65.6167,65.9005,210300.0
2013-02-14 09:30:00,73.55,74.1,73.43,73.98,128900.0,65.2441,65.732,65.1377,65.6256,128900.0
2013-02-14 10:00:00,73.97,74.33,73.86,74.27,83400.0,65.6167,65.936,65.5191,65.8828,83400.0
2013-02-14 11:00:00,74.27,74.31,73.98,74.22,88300.0,65.8828,65.9183,65.6256,65.8385,88300.0
2013-02-14 12:00:00,74.21,74.59,74.19,74.57,67800.0,65.8296,66.1667,65.8118,66.1489,67800.0
2013-02-14 13:00:00,74.57,74.62,74.36,74.56,55800.0,66.1489,66.1933,65.9626,66.1401,55800.0
2013-02-14 14:00:00,74.56,74.65,74.4,74.61,61100.0,66.1401,66.2199,65.9981,66.1844,61100.0
2013-02-14 15:00:00,74.61,74.93,74.58,74.86,253400.0,66.1844,66.4683,66.1578,66.4062,253400.0
2013-02-15 09:30:00,73.86,73.9,73.4,73.48,121700.0,65.5191,65.5546,65.1111,65.182,121700.0
2013-02-15 10:00:00,73.49,73.78,73.39,73.49,127200.0,65.1909,65.4481,65.1022,65.1909,127200.0
2013-02-15 11:00:00,73.5,73.63,72.58,72.79,305300.0,65.1998,65.3151,64.3837,64.5699,305300.0
2013-02-15 12:00:00,72.8,72.94,72.62,72.92,66300.0,64.5788,64.703,64.4191,64.6853,66300.0
2013-02-15 13:00:00,72.93,72.96,72.73,72.85,51500.0,64.6941,64.7207,64.5167,64.6232,51500.0
2013-02-15 14:00:00,72.86,72.9,72.61,72.69,216900.0,64.632,64.6675,64.4103,64.4812,216900.0
2013-02-15 15:00:00,72.68,72.75,72.51,72.55,341500.0,64.4724,64.5345,64.3216,64.357,341500.0
2013-02-19 09:30:00,73.83,73.84,73.3,73.69,114800.0,65.4925,65.5014,65.0223,65.3683,114800.0
2013-02-19 10:00:00,73.68,73.77,73.34,73.42,118600.0,65.3594,65.4393,65.0578,65.1288,118600.0
2013-02-19 11:00:00,73.43,73.8,73.38,73.69,104400.0,65.1377,65.4659,65.0933,65.3683,104400.0
2013-02-19 12:00:00,73.64,73.66,73.36,73.45,49400.0,65.324,65.3417,65.0756,65.1554,49400.0
2013-02-19 13:00:00,73.47,73.51,73.37,73.41,44600.0,65.1731,65.2086,65.0844,65.1199,44600.0
2013-02-19 14:00:00,73.4,73.71,73.4,73.7,108700.0,65.1111,65.386,65.1111,65.3772,108700.0
2013-02-19 15:00:00,73.7,74.05,73.65,73.96,232600.0,65.3772,65.6877,65.3328,65.6078,232600.0
2013-02-20 09:30:00,74.02,74.37,73.99,74.16,89600.0,65.661,65.9715,65.6344,65.7852,89600.0
2013-02-20 10:00:00,74.12,74.25,73.83,73.84,81000.0,65.7497,65.8651,65.4925,65.5014,81000.0
2013-02-20 11:00:00,73.81,73.83,73.27,73.78,94800.0,65.4748,65.4925,64.9957,65.4481,94800.0
2013-02-20 12:00:00,73.78,73.87,73.53,73.63,46900.0,65.4481,65.528,65.2264,65.3151,46900.0
2013-02-20 13:00:00,73.62,73.72,73.46,73.51,45100.0,65.3062,65.3949,65.1643,65.2086,45100.0
2013-02-20 14:00:00,73.52,73.56,72.66,72.67,121400.0,65.2175,65.253,64.4546,64.4635,121400.0
2013-02-20 15:00:00,72.67,72.68,72.14,72.16,270600.0,64.4635,64.4724,63.9933,64.0111,270600.0
2013-02-21 09:30:00,70.92,70.97,70.46,70.64,209300.0,62.9111,62.9555,62.5031,62.6627,209300.0
2013-02-21 10:00:00,70.62,70.92,70.49,70.78,221400.0,62.645,62.9111,62.5297,62.7869,221400.0
2013-02-21 11:00:00,70.79,70.97,70.6,70.72,107100.0,62.7958,62.9555,62.6273,62.7337,107100.0
2013-02-21 12:00:00,70.71,70.74,70.49,70.64,97800.0,62.7248,62.7514,62.5297,62.6627,97800.0
2013-02-21 13:00:00,70.64,70.71,70.5,70.59,68600.0,62.6627,62.7248,62.5385,62.6184,68600.0
2013-02-21 14:00:00,70.58,70.61,70.36,70.56,181800.0,62.6095,62.6361,62.4144,62.5918,181800.0
2013-02-21 15:00:00,70.56,70.87,70.53,70.64,266400.0,62.5918,62.8668,62.5652,62.6627,266400.0
2013-02-22 09:30:00,70.84,71.22,70.5,70.79,399800.0,62.8402,63.1772,62.5385,62.7958,399800.0
2013-02-22 10:00:00,70.75,71.07,70.66,70.85,318400.0,62.7603,63.0442,62.6805,62.849,318400.0
2013-02-22 11:00:00,70.88,71.4,70.85,71.4,213000.0,62.8756,63.3369,62.849,63.3369,213000.0
2013-02-22 12:00:00,71.42,71.83,71.4,71.77,149600.0,63.3547,63.7184,63.3369,63.6651,149600.0
2013-02-22 13:00:00,71.76,71.76,71.44,71.5,58600.0,63.6563,63.6563,63.3724,63.4256,58600.0
2013-02-22 14:00:00,71.5,71.55,71.34,71.52,138400.0,63.4256,63.47,63.2837,63.4434,138400.0
2013-02-22 15:00:00,71.52,71.7,71.44,71.66,281000.0,63.4434,63.603,63.3724,63.5676,281000.0
2013-02-25 09:30:00,72.75,72.96,72.08,72.18,172900.0,64.5345,64.7207,63.9401,64.0288,172900.0
2013-02-25 10:00:00,72.2,72.29,71.16,71.25,161900.0,64.0466,64.1264,63.124,63.2039,161900.0
2013-02-25 11:00:00,71.26,71.58,70.65,70.72,115500.0,63.2127,63.4966,62.6716,62.7337,115500.0
2013-02-25 12:00:00,70.72,71.42,70.68,71.36,87200.0,62.7337,63.3547,62.6982,63.3014,87200.0
2013-02-25 13:00:00,71.36,71.41,70.66,70.68,167300.0,63.3014,63.3458,62.6805,62.6982,167300.0
2013-02-25 14:00:00,70.66,70.91,70.44,70.83,228100.0,62.6805,62.9022,62.4853,62.8313,228100.0
2013-02-25 15:00:00,70.85,70.9,69.67,69.7,452600.0,62.849,62.8934,61.8023,61.8289,452600.0
2013-02-26 09:30:00,70.64,71.23,70.56,71.2,125300.0,62.6627,63.1861,62.5918,63.1595,125300.0
2013-02-26 10:00:00,71.2,71.55,70.74,71.22,263400.0,63.1595,63.47,62.7514,63.1772,263400.0
2013-02-26 11:00:00,71.21,71.35,70.43,70.64,228700.0,63.1684,63.2926,62.4765,62.6627,228700.0
2013-02-26 12:00:00,70.61,71.73,70.59,71.52,336200.0,62.6361,63.6296,62.6184,63.4434,336200.0
2013-02-26 13:00:00,71.48,71.7,71.34,71.64,107200.0,63.4079,63.603,63.2837,63.5498,107200.0
2013-02-26 14:00:00,71.63,71.94,71.58,71.6,164400.0,63.5409,63.8159,63.4966,63.5143,164400.0
2013-02-26 15:00:00,71.6,71.77,71.43,71.53,254800.0,63.5143,63.6651,63.3635,63.4522,254800.0
2013-02-27 09:30:00,70.67,71.12,70.65,71.01,233200.0,62.6893,63.0885,62.6716,62.991,233200.0
2013-02-27 10:00:00,71.01,71.52,70.95,71.23,343800.0,62.991,63.4434,62.9377,63.1861,343800.0
2013-02-27 11:00:00,71.25,71.59,71.25,71.48,182000.0,63.2039,63.5055,63.2039,63.4079,182000.0
2013-02-27 12:00:00,71.47,71.71,71.41,71.53,229800.0,63.399,63.6119,63.3458,63.4522,229800.0
2013-02-27 13:00:00,71.53,71.56,71.3,71.35,101400.0,63.4522,63.4788,63.2482,63.2926,101400.0
2013-02-27 14:00:00,71.36,71.75,71.36,71.7,346600.0,63.3014,63.6474,63.3014,63.603,346600.0
2013-02-27 15:00:00,71.71,71.83,71.45,71.8,783600.0,63.6119,63.7184,63.3813,63.6917,783600.0
2013-02-28 09:30:00,71.26,71.83,71.23,71.73,205800.0,63.2127,63.7184,63.1861,63.6296,205800.0
2013-02-28 10:00:00,71.73,71.78,71.1,71.22,324600.0,63.6296,63.674,63.0708,63.1772,324600.0
2013-02-28 11:00:00,71.24,71.66,71.19,71.26,287200.0,63.195,63.5676,63.1506,63.2127,287200.0
2013-02-28 12:00:00,71.26,71.41,71.13,71.37,98000.0,63.2127,63.3458,63.0974,63.3103,98000.0
2013-02-28 13:00:00,71.36,71.65,71.36,71.58,124600.0,63.3014,63.5587,63.3014,63.4966,124600.0
2013-02-28 14:00:00,71.58,71.68,71.35,71.44,122800.0,63.4966,63.5853,63.2926,63.3724,122800.0
2013-02-28 15:00:00,71.38,71.38,70.97,70.97,275800.0,63.3192,63.3192,62.9555,62.9555,275800.0
2013-03-01 09:30:00,70.32,70.56,69.9,70.15,279400.0,62.3789,62.5918,62.0063,62.2281,279400.0
2013-03-01 10:00:00,70.17,70.99,70.09,70.99,265300.0,62.2458,62.9732,62.1748,62.9732,265300.0
2013-03-01 11:00:00,70.98,71.16,70.62,70.95,160100.0,62.9643,63.124,62.645,62.9377,160100.0
2013-03-01 12:00:00,70.93,71.56,70.93,71.5,87400.0,62.92,63.4788,62.92,63.4256,87400.0
2013-03-01 13:00:00,71.49,71.57,71.3,71.55,158800.0,63.4167,63.4877,63.2482,63.47,158800.0
2013-03-01 14:00:00,71.56,71.88,71.56,71.75,165000.0,63.4788,63.7627,63.4788,63.6474,165000.0
2013-03-01 15:00:00,71.74,71.83,71.54,71.61,494700.0,63.6385,63.7184,63.4611,63.5232,494700.0
2013-03-04 09:30:00,71.27,71.29,70.7,70.94,179700.0,63.2216,63.2393,62.716,62.9289,179700.0
2013-03-04 10:00:00,70.92,71.11,70.56,71.0,241000.0,62.9111,63.0797,62.5918,62.9821,241000.0
2013-03-04 11:00:00,71.0,71.11,70.81,70.86,110600.0,62.9821,63.0797,62.8135,62.8579,110600.0
2013-03-04 12:00:00,70.87,70.88,70.16,70.42,79400.0,62.8668,62.8756,62.2369,62.4676,79400.0
2013-03-04 13:00:00,70.42,70.93,70.32,70.68,84300.0,62.4676,62.92,62.3789,62.6982,84300.0
2013-03-04 14:00:00,70.69,70.86,70.45,70.85,137800.0,62.7071,62.8579,62.4942,62.849,137800.0
2013-03-04 15:00:00,70.86,71.01,70.74,71.01,254200.0,62.8579,62.991,62.7514,62.991,254200.0
2013-03-05 09:30:00,71.58,72.43,71.46,72.38,209500.0,63.4966,64.2506,63.3901,64.2062,209500.0
2013-03-05 10:00:00,72.38,72.82,72.33,72.47,301100.0,64.2062,64.5966,64.1619,64.2861,301100.0
2013-03-05 11:00:00,72.48,72.63,72.31,72.45,223500.0,64.2949,64.428,64.1441,64.2683,223500.0
2013-03-05 12:00:00,72.46,72.47,72.02,72.1,87100.0,64.2772,64.2861,63.8869,63.9579,87100.0
2013-03-05 13:00:00,72.09,72.19,71.91,71.96,83300.0,63.949,64.0377,63.7893,63.8337,83300.0
2013-03-05 14:00:00,71.96,72.22,71.87,72.09,190000.0,63.8337,64.0643,63.7538,63.949,190000.0
2013-03-05 15:00:00,72.08,72.35,71.92,72.28,257900.0,63.9401,64.1796,63.7982,64.1175,257900.0
2013-03-06 09:30:00,73.15,73.24,72.67,73.08,195900.0,64.8893,64.9691,64.4635,64.8272,195900.0
2013-03-06 10:00:00,73.05,73.1,72.49,72.61,236400.0,64.8006,64.8449,64.3038,64.4103,236400.0
2013-03-06 11:00:00,72.57,72.75,72.38,72.4,77400.0,64.3748,64.5345,64.2062,64.224,77400.0
2013-03-06 12:00:00,72.4,72.4,72.09,72.1,63800.0,64.224,64.224,63.949,63.9579,63800.0
2013-03-06 13:00:00,72.11,72.27,72.0,72.11,70000.0,63.9667,64.1087,63.8692,63.9667,70000.0
2013-03-06 14:00:00,72.1,72.33,72.09,72.25,172700.0,63.9579,64.1619,63.949,64.0909,172700.0
2013-03-06 15:00:00,72.25,72.26,71.94,72.05,543000.0,64.0909,64.0998,63.8159,63.9135,543000.0
2013-03-07 09:30:00,71.96,72.05,71.67,71.72,60200.0,63.8337,63.9135,63.5764,63.6208,60200.0
2013-03-07 10:00:00,71.73,71.73,71.11,71.13,255700.0,63.6296,63.6296,63.0797,63.0974,255700.0
2013-03-07 11:00:00,71.1,71.5,71.07,71.27,125900.0,63.0708,63.4256,63.0442,63.2216,125900.0
2013-03-07 12:00:00,71.28,71.28,70.97,71.04,54400.0,63.2305,63.2305,62.9555,63.0176,54400.0
2013-03-07 13:00:00,71.06,71.16,70.92,71.05,50100.0,63.0353,63.124,62.9111,63.0264,50100.0
2013-03-07 14:00:00,71.06,71.1,70.75,70.85,218600.0,63.0353,63.0708,62.7603,62.849,218600.0
2013-03-07 15:00:00,70.87,71.02,70.8,70.84,296000.0,62.8668,62.9998,62.8047,62.8402,296000.0
2013-03-08 09:30:00,70.28,70.37,70.13,70.18,185500.0,62.3434,62.4232,62.2103,62.2547,185500.0
2013-03-08 10:00:00,70.17,70.23,69.74,69.95,204500.0,62.2458,62.299,61.8644,62.0507,204500.0
2013-03-08 11:00:00,69.93,70.04,69.63,69.69,249500.0,62.0329,62.1305,61.7668,61.82,249500.0
2013-03-08 12:00:00,69.69,69.92,69.42,69.9,94900.0,61.82,62.024,61.5805,62.0063,94900.0
2013-03-08 13:00:00,69.88,69.9,69.65,69.65,90100.0,61.9886,62.0063,61.7845,61.7845,90100.0
2013-03-08 14:00:00,69.65,69.84,69.64,69.81,147900.0,61.7845,61.9531,61.7757,61.9265,147900.0
2013-03-08 15:00:00,69.81,69.81,69.59,69.71,338200.0,61.9265,61.9265,61.7313,61.8378,338200.0
2013-03-11 09:30:00,69.36,69.49,69.32,69.32,56000.0,61.5273,61.6426,61.4918,61.4918,56000.0
2013-03-11 10:00:00,69.35,69.46,69.26,69.3,111200.0,61.5184,61.616,61.4386,61.4741,111200.0
2013-03-11 11:00:00,69.3,69.62,69.28,69.45,195600.0,61.4741,61.7579,61.4563,61.6071,195600.0
2013-03-11 12:00:00,69.43,69.75,69.35,69.74,155800.0,61.5894,61.8732,61.5184,61.8644,155800.0
2013-03-11 13:00:00,69.7,70.54,69.7,70.4,158300.0,61.8289,62.574,61.8289,62.4498,158300.0
2013-03-11 14:00:00,70.39,70.46,70.2,70.24,114000.0,62.441,62.5031,62.2724,62.3079,114000.0
2013-03-11 15:00:00,70.23,70.25,69.9,69.99,188600.0,62.299,62.3168,62.0063,62.0861,188600.0
2013-03-12 09:30:00,70.4,70.41,69.93,70.07,170600.0,62.4498,62.4587,62.0329,62.1571,170600.0
2013-03-12 10:00:00,70.09,70.1,69.23,69.72,233200.0,62.1748,62.1837,61.412,61.8466,233200.0
2013-03-12 11:00:00,69.72,69.95,69.41,69.85,191800.0,61.8466,62.0507,61.5716,61.962,191800.0
2013-03-12 12:00:00,69.85,70.02,69.55,69.79,216200.0,61.962,62.1128,61.6958,61.9087,216200.0
2013-03-12 13:00:00,69.78,69.96,69.59,69.59,42900.0,61.8999,62.0595,61.7313,61.7313,42900.0
2013-03-12 14:00:00,69.59,69.68,69.35,69.46,177100.0,61.7313,61.8111,61.5184,61.616,177100.0
2013-03-12 15:00:00,69.46,69.53,69.35,69.43,380500.0,61.616,61.6781,61.5184,61.5894,380500.0
2013-03-13 09:30:00,69.82,69.89,69.46,69.67,110800.0,61.9353,61.9974,61.616,61.8023,110800.0
2013-03-13 10:00:00,69.66,70.02,69.31,70.02,163600.0,61.7934,62.1128,61.4829,62.1128,163600.0
2013-03-13 11:00:00,70.02,70.23,70.0,70.1,208400.0,62.1128,62.299,62.095,62.1837,208400.0
2013-03-13 12:00:00,70.12,70.41,70.0,70.06,172100.0,62.2015,62.4587,62.095,62.1482,172100.0
2013-03-13 13:00:00,70.06,70.18,69.95,70.05,99100.0,62.1482,62.2547,62.0507,62.1394,99100.0
2013-03-13 14:00:00,70.05,70.16,69.94,69.96,149600.0,62.1394,62.2369,62.0418,62.0595,149600.0
2013-03-13 15:00:00,69.99,70.02,69.67,69.69,437200.0,62.0861,62.1128,61.8023,61.82,437200.0
2013-03-14 09:30:00,70.95,71.25,70.88,71.07,200600.0,62.9377,63.2039,62.8756,63.0442,200600.0
2013-03-14 10:00:00,71.08,71.59,70.91,71.58,360700.0,63.053,63.5055,62.9022,63.4966,360700.0
2013-03-14 11:00:00,71.56,71.75,71.51,71.62,143100.0,63.4788,63.6474,63.4345,63.5321,143100.0
2013-03-14 12:00:00,71.63,71.67,71.17,71.22,72800.0,63.5409,63.5764,63.1329,63.1772,72800.0
2013-03-14 13:00:00,71.22,71.33,71.03,71.31,62400.0,63.1772,63.2748,63.0087,63.2571,62400.0
2013-03-14 14:00:00,71.28,71.38,71.2,71.29,61000.0,63.2305,63.3192,63.1595,63.2393,61000.0
2013-03-14 15:00:00,71.28,71.86,71.26,71.85,362500.0,63.2305,63.745,63.2127,63.7361,362500.0
2013-03-15 09:30:00,71.88,71.9,71.49,71.61,147700.0,63.7627,63.7804,63.4167,63.5232,147700.0
2013-03-15 10:00:00,71.61,71.65,70.46,70.57,478600.0,63.5232,63.5587,62.5031,62.6006,478600.0
2013-03-15 11:00:00,70.52,71.01,70.49,70.96,140500.0,62.5563,62.991,62.5297,62.9466,140500.0
2013-03-15 12:00:00,70.95,71.05,70.56,70.58,102400.0,62.9377,63.0264,62.5918,62.6095,102400.0
2013-03-15 13:00:00,70.58,70.64,70.09,70.15,197300.0,62.6095,62.6627,62.1748,62.2281,197300.0
2013-03-15 14:00:00,70.14,70.21,69.92,70.17,198500.0,62.2192,62.2813,62.024,62.2458,198500.0
2013-03-15 15:00:00,70.17,70.9,70.17,70.82,581400.0,62.2458,62.8934,62.2458,62.8224,581400.0
2013-03-18 09:30:00,69.94,70.3,69.69,70.11,111800.0,62.0418,62.3611,61.82,62.1926,111800.0
2013-03-18 10:00:00,70.08,70.2,69.87,69.97,100700.0,62.166,62.2724,61.9797,62.0684,100700.0
2013-03-18 11:00:00,69.93,70.24,69.88,70.2,85700.0,62.0329,62.3079,61.9886,62.2724,85700.0
2013-03-18 12:00:00,70.18,70.6,70.17,70.3,116900.0,62.2547,62.6273,62.2458,62.3611,116900.0
2013-03-18 13:00:00,70.29,70.59,70.05,70.12,62100.0,62.3523,62.6184,62.1394,62.2015,62100.0
2013-03-18 14:00:00,70.12,70.37,69.99,70.0,76200.0,62.2015,62.4232,62.0861,62.095,76200.0
2013-03-18 15:00:00,70.01,70.07,69.44,69.78,319600.0,62.1039,62.1571,61.5983,61.8999,319600.0
2013-03-19 09:30:00,69.77,70.15,69.64,70.09,100700.0,61.891,62.2281,61.7757,62.1748,100700.0
2013-03-19 10:00:00,70.11,70.24,69.38,69.65,202000.0,62.1926,62.3079,61.545,61.7845,202000.0
2013-03-19 11:00:00,69.6,69.88,69.1,69.13,96000.0,61.7402,61.9886,61.2966,61.3233,96000.0
2013-03-19 12:00:00,69.13,69.59,68.98,69.34,167500.0,61.3233,61.7313,61.1902,61.5095,167500.0
2013-03-19 13:00:00,69.33,69.33,68.72,68.99,123200.0,61.5007,61.5007,60.9596,61.1991,123200.0
2013-03-19 14:00:00,68.99,69.58,68.98,69.45,120500.0,61.1991,61.7224,61.1902,61.6071,120500.0
2013-03-19 15:00:00,69.46,69.78,69.28,69.63,246400.0,61.616,61.8999,61.4563,61.7668,246400.0
2013-03-20 09:30:00,69.84,70.0,69.79,69.82,144000.0,61.9531,62.095,61.9087,61.9353,144000.0
2013-03-20 10:00:00,69.86,70.1,69.78,69.88,302600.0,61.9708,62.1837,61.8999,61.9886,302600.0
2013-03-20 11:00:00,69.91,69.95,69.76,69.85,247800.0,62.0152,62.0507,61.8821,61.962,247800.0
2013-03-20 12:00:00,69.88,70.18,69.86,70.1,310400.0,61.9886,62.2547,61.9708,62.1837,310400.0
2013-03-20 13:00:00,70.08,70.08,69.75,69.75,230800.0,62.166,62.166,61.8732,61.8732,230800.0
2013-03-20 14:00:00,69.75,70.02,69.69,70.0,266800.0,61.8732,62.1128,61.82,62.095,266800.0
2013-03-20 15:00:00,69.96,70.07,69.84,69.97,462800.0,62.0595,62.1571,61.9531,62.0684,462800.0
2013-03-21 09:30:00,69.44,69.84,69.3,69.73,116300.0,61.5983,61.9531,61.4741,61.8555,116300.0
2013-03-21 10:00:00,69.76,69.8,69.33,69.53,163900.0,61.8821,61.9176,61.5007,61.6781,163900.0
2013-03-21 11:00:00,69.53,70.03,69.33,69.72,137200.0,61.6781,62.1216,61.5007,61.8466,137200.0
2013-03-21 12:00:00,69.72,69.76,69.32,69.64,106600.0,61.8466,61.8821,61.4918,61.7757,106600.0
2013-03-21 13:00:00,69.61,69.62,69.36,69.43,101100.0,61.7491,61.7579,61.5273,61.5894,101100.0
2013-03-21 14:00:00,69.41,69.76,69.31,69.63,190700.0,61.5716,61.8821,61.4829,61.7668,190700.0
2013-03-21 15:00:00,69.61,69.74,69.16,69.23,339700.0,61.7491,61.8644,61.3499,61.412,339700.0
2013-03-22 09:30:00,68.52,68.73,68.38,68.47,457600.0,60.7821,60.9684,60.658,60.7378,457600.0
2013-03-22 10:00:00,68.46,68.68,68.36,68.45,1294200.0,60.7289,60.9241,60.6402,60.7201,1294200.0
2013-03-22 11:00:00,68.42,68.67,68.28,68.31,107300.0,60.6934,60.9152,60.5692,60.5959,107300.0
2013-03-22 12:00:00,68.34,68.4,68.09,68.23,165500.0,60.6225,60.6757,60.4007,60.5249,165500.0
2013-03-22 13:00:00,68.26,68.58,68.18,68.2,95700.0,60.5515,60.8354,60.4805,60.4983,95700.0
2013-03-22 14:00:00,68.2,68.29,68.11,68.16,94600.0,60.4983,60.5781,60.4184,60.4628,94600.0
2013-03-22 15:00:00,68.15,68.36,67.92,68.33,318700.0,60.4539,60.6402,60.2499,60.6136,318700.0
2013-03-25 09:30:00,68.56,69.13,68.53,69.1,74800.0,60.8176,61.3233,60.791,61.2966,74800.0
2013-03-25 10:00:00,69.09,69.37,68.51,68.54,157700.0,61.2878,61.5362,60.7733,60.7999,157700.0
2013-03-25 11:00:00,68.53,68.73,68.16,68.61,164400.0,60.791,60.9684,60.4628,60.862,164400.0
2013-03-25 12:00:00,68.66,68.72,68.28,68.41,101500.0,60.9063,60.9596,60.5692,60.6846,101500.0
2013-03-25 13:00:00,68.36,68.93,68.22,68.84,112700.0,60.6402,61.1458,60.516,61.066,112700.0
2013-03-25 14:00:00,68.85,69.0,68.62,68.63,92800.0,61.0749,61.2079,60.8709,60.8797,92800.0
2013-03-25 15:00:00,68.62,68.81,68.44,68.68,208600.0,60.8709,61.0394,60.7112,60.9241,208600.0
2013-03-26 09:30:00,67.59,67.82,67.14,67.2,325500.0,59.9572,60.1612,59.558,59.6112,325500.0
2013-03-26 10:00:00,67.14,67.22,66.2,66.84,385700.0,59.558,59.629,58.7241,59.2919,385700.0
2013-03-26 11:00:00,66.83,67.03,66.68,66.68,179500.0,59.283,59.4604,59.1499,59.1499,179500.0
2013-03-26 12:00:00,66.67,66.96,66.57,66.9,164600.0,59.1411,59.3983,59.0524,59.3451,164600.0
2013-03-26 13:00:00,66.91,67.0,66.81,66.83,123500.0,59.354,59.4338,59.2653,59.283,123500.0
2013-03-26 14:00:00,66.83,66.9,66.6,66.6,122800.0,59.283,59.3451,59.079,59.079,122800.0
2013-03-26 15:00:00,66.6,66.98,66.59,66.97,322900.0,59.079,59.4161,59.0701,59.4072,322900.0
2013-03-27 09:30:00,65.13,65.32,64.97,65.11,456900.0,57.775,57.9435,57.633,57.7572,456900.0
2013-03-27 10:00:00,65.11,65.22,64.93,65.0,563600.0,57.7572,57.8548,57.5976,57.6597,563600.0
2013-03-27 11:00:00,65.01,65.6,64.95,65.42,455000.0,57.6685,58.1919,57.6153,58.0322,455000.0
2013-03-27 12:00:00,65.43,65.57,65.28,65.52,161500.0,58.0411,58.1653,57.908,58.1209,161500.0
2013-03-27 13:00:00,65.55,65.72,65.47,65.71,81100.0,58.1475,58.2983,58.0766,58.2895,81100.0
2013-03-27 14:00:00,65.71,65.98,65.7,65.92,278400.0,58.2895,58.529,58.2806,58.4758,278400.0
2013-03-27 15:00:00,65.95,66.32,65.95,66.28,813300.0,58.5024,58.8306,58.5024,58.7951,813300.0
2013-03-28 09:30:00,66.69,67.24,66.64,67.18,181400.0,59.1588,59.6467,59.1145,59.5935,181400.0
2013-03-28 10:00:00,67.17,67.59,67.07,67.47,130500.0,59.5846,59.9572,59.4959,59.8507,130500.0
2013-03-28 11:00:00,67.51,67.53,67.19,67.48,202900.0,59.8862,59.9039,59.6023,59.8596,202900.0
2013-03-28 12:00:00,67.46,67.48,67.18,67.44,145100.0,59.8418,59.8596,59.5935,59.8241,145100.0
2013-03-28 13:00:00,67.39,67.57,67.26,67.47,70100.0,59.7798,59.9394,59.6644,59.8507,70100.0
2013-03-28 14:00:00,67.49,67.75,67.32,67.66,148100.0,59.8685,60.0991,59.7177,60.0193,148100.0
2013-03-28 15:00:00,67.66,68.18,67.66,67.99,401600.0,60.0193,60.4805,60.0193,60.312,401600.0
2013-04-01 09:30:00,67.89,68.45,67.85,67.98,117700.0,60.2233,60.7201,60.1878,60.3031,117700.0
2013-04-01 10:00:00,67.96,68.16,67.66,67.84,297900.0,60.2854,60.4628,60.0193,60.1789,297900.0
2013-04-01 11:00:00,67.83,67.84,67.46,67.64,168300.0,60.1701,60.1789,59.8418,60.0015,168300.0
2013-04-01 12:00:00,67.63,67.67,67.24,67.4,96000.0,59.9927,60.0281,59.6467,59.7886,96000.0
2013-04-01 13:00:00,67.38,67.47,67.25,67.36,84100.0,59.7709,59.8507,59.6556,59.7531,84100.0
2013-04-01 14:00:00,67.35,67.42,67.23,67.32,159000.0,59.7443,59.8064,59.6378,59.7177,159000.0
2013-04-01 15:00:00,67.31,67.36,66.89,67.1,308100.0,59.7088,59.7531,59.3362,59.5225,308100.0
2013-04-02 09:30:00,66.48,67.05,66.47,66.84,125700.0,58.9725,59.4781,58.9636,59.2919,125700.0
2013-04-02 10:00:00,66.84,67.55,66.84,67.42,152000.0,59.2919,59.9217,59.2919,59.8064,152000.0
2013-04-02 11:00:00,67.4,67.44,67.04,67.07,132000.0,59.7886,59.8241,59.4693,59.4959,132000.0
2013-04-02 12:00:00,67.07,67.21,67.04,67.1,76800.0,59.4959,59.6201,59.4693,59.5225,76800.0
2013-04-02 13:00:00,67.11,67.12,66.86,66.87,85000.0,59.5314,59.5402,59.3096,59.3185,85000.0
2013-04-02 14:00:00,66.85,66.91,66.72,66.8,147400.0,59.3007,59.354,59.1854,59.2564,147400.0
2013-04-02 15:00:00,66.8,66.86,66.65,66.85,213900.0,59.2564,59.3096,59.1233,59.3007,213900.0
2013-04-03 09:30:00,67.28,67.47,67.19,67.24,114500.0,59.6822,59.8507,59.6023,59.6467,114500.0
2013-04-03 10:00:00,67.26,67.26,66.75,66.78,207000.0,59.6644,59.6644,59.212,59.2386,207000.0
2013-04-03 11:00:00,66.77,66.79,66.49,66.74,240300.0,59.2298,59.2475,58.9814,59.2032,240300.0
2013-04-03 12:00:00,66.74,66.74,66.28,66.47,137900.0,59.2032,59.2032,58.7951,58.9636,137900.0
2013-04-03 13:00:00,66.47,66.53,66.19,66.29,85300.0,58.9636,59.0169,58.7153,58.804,85300.0
2013-04-03 14:00:00,66.28,66.48,65.94,66.33,151700.0,58.7951,58.9725,58.4935,58.8395,151700.0
2013-04-03 15:00:00,66.34,66.4,66.02,66.25,261900.0,58.8483,58.9016,58.5645,58.7685,261900.0
2013-04-04 09:30:00,65.42,65.87,65.27,65.56,334300.0,58.0322,58.4314,57.8992,58.1564,334300.0
2013-04-04 10:00:00,65.61,65.81,65.1,65.1,230300.0,58.2008,58.3782,57.7484,57.7484,230300.0
2013-04-04 11:00:00,65.11,65.47,65.06,65.41,357600.0,57.7572,58.0766,57.7129,58.0234,357600.0
2013-04-04 12:00:00,65.41,65.5,65.18,65.46,113300.0,58.0234,58.1032,57.8193,58.0677,113300.0
2013-04-04 13:00:00,65.44,65.99,65.29,65.97,82600.0,58.05,58.5379,57.9169,58.5201,82600.0
2013-04-04 14:00:00,65.94,66.02,65.79,65.88,92500.0,58.4935,58.5645,58.3604,58.4403,92500.0
2013-04-04 15:00:00,65.9,66.11,65.84,66.09,167900.0,58.458,58.6443,58.4048,58.6266,167900.0
2013-04-05 09:30:00,65.57,65.68,65.12,65.42,460800.0,58.1653,58.2629,57.7661,58.0322,460800.0
2013-04-05 10:00:00,65.38,66.14,65.31,66.06,602600.0,57.9967,58.6709,57.9346,58.5999,602600.0
2013-04-05 11:00:00,66.07,66.12,65.86,65.87,347600.0,58.6088,58.6532,58.4225,58.4314,347600.0
2013-04-05 12:00:00,65.84,65.93,65.76,65.79,65200.0,58.4048,58.4846,58.3338,58.3604,65200.0
2013-04-05 13:00:00,65.76,66.16,65.76,66.03,84800.0,58.3338,58.6887,58.3338,58.5733,84800.0
2013-04-05 14:00:00,66.03,66.48,65.96,66.43,279800.0,58.5733,58.9725,58.5112,58.9282,279800.0
2013-04-05 15:00:00,66.41,66.79,66.26,66.72,397600.0,58.9104,59.2475,58.7774,59.1854,397600.0
2013-04-08 09:30:00,66.64,66.7,66.06,66.11,173900.0,59.1145,59.1677,58.5999,58.6443,173900.0
2013-04-08 10:00:00,66.11,66.47,65.92,66.32,175700.0,58.6443,58.9636,58.4758,58.8306,175700.0
2013-04-08 11:00:00,66.32,66.32,65.81,66.15,192500.0,58.8306,58.8306,58.3782,58.6798,192500.0
2013-04-08 12:00:00,66.14,66.36,66.03,66.29,47700.0,58.6709,58.8661,58.5733,58.804,47700.0
2013-04-08 13:00:00,66.28,66.5,66.24,66.44,60000.0,58.7951,58.9903,58.7596,58.937,60000.0
2013-04-08 14:00:00,66.43,66.99,66.41,66.85,188800.0,58.9282,59.4249,58.9104,59.3007,188800.0
2013-04-08 15:00:00,66.87,67.06,66.78,67.03,416800.0,59.3185,59.487,59.2386,59.4604,416800.0
2013-04-09 09:30:00,66.9,67.34,66.68,66.82,195300.0,59.3451,59.7354,59.1499,59.2741,195300.0
2013-04-09 10:00:00,66.84,67.14,66.69,66.86,169600.0,59.2919,59.558,59.1588,59.3096,169600.0
2013-04-09 11:00:00,66.9,67.35,66.79,66.98,211500.0,59.3451,59.7443,59.2475,59.4161,211500.0
2013-04-09 12:00:00,66.99,67.05,66.62,66.68,170700.0,59.4249,59.4781,59.0967,59.1499,170700.0
2013-04-09 13:00:00,66.67,67.48,66.67,67.42,96100.0,59.1411,59.8596,59.1411,59.8064,96100.0
2013-04-09 14:00:00,67.42,67.51,67.13,67.31,98800.0,59.8064,59.8862,59.5491,59.7088,98800.0
2013-04-09 15:00:00,67.33,67.41,67.02,67.07,217700.0,59.7265,59.7975,59.4515,59.4959,217700.0
2013-04-10 09:30:00,67.46,67.92,67.39,67.9,100900.0,59.8418,60.2499,59.7798,60.2322,100900.0
2013-04-10 10:00:00,67.9,69.15,67.89,69.13,353500.0,60.2322,61.341,60.2233,61.3233,353500.0
2013-04-10 11:00:00,69.15,69.24,68.71,68.71,159200.0,61.341,61.4208,60.9507,60.9507,159200.0
2013-04-10 12:00:00,68.7,68.88,68.56,68.56,40300.0,60.9418,61.1015,60.8176,60.8176,40300.0
2013-04-10 13:00:00,68.56,68.7,68.43,68.45,48200.0,60.8176,60.9418,60.7023,60.7201,48200.0
2013-04-10 14:00:00,68.45,68.49,68.28,68.49,143300.0,60.7201,60.7555,60.5692,60.7555,143300.0
2013-04-10 15:00:00,68.49,68.71,68.21,68.66,313300.0,60.7555,60.9507,60.5072,60.9063,313300.0
2013-04-11 09:30:00,69.22,69.53,69.14,69.27,236200.0,61.4031,61.6781,61.3321,61.4474,236200.0
2013-04-11 10:00:00,69.26,70.08,69.24,70.03,336500.0,61.4386,62.166,61.4208,62.1216,336500.0
2013-04-11 11:00:00,70.04,70.2,69.66,69.84,223400.0,62.1305,62.2724,61.7934,61.9531,223400.0
2013-04-11 12:00:00,69.8,69.83,69.27,69.45,112300.0,61.9176,61.9442,61.4474,61.6071,112300.0
2013-04-11 13:00:00,69.46,69.48,68.99,69.01,100900.0,61.616,61.6337,61.1991,61.2168,100900.0
2013-04-11 14:00:00,69.03,69.36,68.96,69.24,101600.0,61.2346,61.5273,61.1725,61.4208,101600.0
2013-04-11 15:00:00,69.26,69.46,69.14,69.32,295300.0,61.4386,61.616,61.3321,61.4918,295300.0
2013-04-12 09:30:00,69.14,69.35,69.04,69.19,172600.0,61.3321,61.5184,61.2434,61.3765,172600.0
2013-04-12 10:00:00,69.14,69.24,68.18,68.5,386400.0,61.3321,61.4208,60.4805,60.7644,386400.0
2013-04-12 11:00:00,68.5,69.13,68.37,69.1,126700.0,60.7644,61.3233,60.6491,61.2966,126700.0
2013-04-12 12:00:00,69.11,69.19,68.75,69.08,66400.0,61.3055,61.3765,60.9862,61.2789,66400.0
2013-04-12 13:00:00,69.1,69.23,68.91,68.95,76400.0,61.2966,61.412,61.1281,61.1636,76400.0
2013-04-12 14:00:00,68.98,69.18,68.82,69.15,95800.0,61.1902,61.3676,61.0483,61.341,95800.0
2013-04-12 15:00:00,69.18,69.28,69.02,69.11,184100.0,61.3676,61.4563,61.2257,61.3055,184100.0
2013-04-15 09:30:00,68.23,68.46,68.04,68.06,106200.0,60.5249,60.7289,60.3564,60.3741,106200.0
2013-04-15 10:00:00,68.04,68.14,67.64,68.08,204300.0,60.3564,60.4451,60.0015,60.3918,204300.0
2013-04-15 11:00:00,68.06,68.06,67.37,67.41,80800.0,60.3741,60.3741,59.762,59.7975,80800.0
2013-04-15 12:00:00,67.43,67.48,67.0,67.26,135000.0,59.8152,59.8596,59.4338,59.6644,135000.0
2013-04-15 13:00:00,67.31,67.4,67.06,67.18,67200.0,59.7088,59.7886,59.487,59.5935,67200.0
2013-04-15 14:00:00,67.15,67.27,66.7,66.81,135900.0,59.5669,59.6733,59.1677,59.2653,135900.0
2013-04-15 15:00:00,66.81,66.84,66.4,66.49,465500.0,59.2653,59.2919,58.9016,58.9814,465500.0
2013-04-16 09:30:00,67.75,67.77,67.13,67.43,131600.0,60.0991,60.1168,59.5491,59.8152,131600.0
2013-04-16 10:00:00,67.44,67.59,67.12,67.31,206000.0,59.8241,59.9572,59.5402,59.7088,206000.0
2013-04-16 11:00:00,67.3,67.75,67.19,67.65,171500.0,59.6999,60.0991,59.6023,60.0104,171500.0
2013-04-16 12:00:00,67.65,68.2,67.57,68.1,106100.0,60.0104,60.4983,59.9394,60.4096,106100.0
2013-04-16 13:00:00,68.11,68.27,67.93,68.17,88600.0,60.4184,60.5604,60.2588,60.4717,88600.0
2013-04-16 14:00:00,68.15,68.17,67.63,67.68,103500.0,60.4539,60.4717,59.9927,60.037,103500.0
2013-04-16 15:00:00,67.69,67.83,67.57,67.73,218800.0,60.0459,60.1701,59.9394,60.0814,218800.0
2013-04-17 09:30:00,72.09,72.09,70.56,70.63,1205400.0,63.949,63.949,62.5918,62.6539,1205400.0
2013-04-17 10:00:00,70.66,70.75,68.74,68.8,925600.0,62.6805,62.7603,60.9773,61.0305,925600.0
2013-04-17 11:00:00,68.78,69.31,68.41,69.22,487400.0,61.0128,61.4829,60.6846,61.4031,487400.0
2013-04-17 12:00:00,69.25,69.52,68.9,69.28,241300.0,61.4297,61.6692,61.1192,61.4563,241300.0
2013-04-17 13:00:00,69.24,69.89,69.21,69.54,165300.0,61.4208,61.9974,61.3942,61.687,165300.0
2013-04-17 14:00:00,69.52,69.78,69.33,69.59,150900.0,61.6692,61.8999,61.5007,61.7313,150900.0
2013-04-17 15:00:00,69.57,69.81,69.31,69.46,343400.0,61.7136,61.9265,61.4829,61.616,343400.0
2013-04-18 09:30:00,72.01,72.05,71.51,71.72,629600.0,63.878,63.9135,63.4345,63.6208,629600.0
2013-04-18 10:00:00,71.66,72.1,71.21,71.86,515000.0,63.5676,63.9579,63.1684,63.745,515000.0
2013-04-18 11:00:00,71.89,72.02,71.13,71.38,451200.0,63.7716,63.8869,63.0974,63.3192,451200.0
2013-04-18 12:00:00,71.39,71.68,71.12,71.47,183200.0,63.328,63.5853,63.0885,63.399,183200.0
2013-04-18 13:00:00,71.49,71.64,71.14,71.62,213100.0,63.4167,63.5498,63.1063,63.5321,213100.0
2013-04-18 14:00:00,71.58,71.84,71.32,71.46,349500.0,63.4966,63.7272,63.2659,63.3901,349500.0
2013-04-18 15:00:00,71.46,71.58,71.23,71.47,558300.0,63.3901,63.4966,63.1861,63.399,558300.0
2013-04-19 09:30:00,72.37,72.39,71.65,71.83,330900.0,64.1974,64.2151,63.5587,63.7184,330900.0
2013-04-19 10:00:00,71.82,72.35,71.78,72.1,412600.0,63.7095,64.1796,63.674,63.9579,412600.0
2013-04-19 11:00:00,72.1,72.64,72.09,72.39,228200.0,63.9579,64.4369,63.949,64.2151,228200.0
2013-04-19 12:00:00,72.41,72.42,71.52,71.63,138500.0,64.2329,64.2417,63.4434,63.5409,138500.0
2013-04-19 13:00:00,71.61,71.74,71.35,71.51,136300.0,63.5232,63.6385,63.2926,63.4345,136300.0
2013-04-19 14:00:00,71.51,71.99,71.49,71.83,204200.0,63.4345,63.8603,63.4167,63.7184,204200.0
2013-04-19 15:00:00,71.81,72.11,71.81,71.97,387100.0,63.7006,63.9667,63.7006,63.8425,387100.0
2013-04-22 09:30:00,71.51,71.66,71.0,71.23,142600.0,63.4345,63.5676,62.9821,63.1861,142600.0
2013-04-22 10:00:00,71.2,71.2,70.6,70.89,185600.0,63.1595,63.1595,62.6273,62.8845,185600.0
2013-04-22 11:00:00,70.88,71.2,70.72,71.2,136800.0,62.8756,63.1595,62.7337,63.1595,136800.0
2013-04-22 12:00:00,71.2,71.41,70.95,70.97,109700.0,63.1595,63.3458,62.9377,62.9555,109700.0
2013-04-22 13:00:00,70.95,71.23,70.9,70.99,86000.0,62.9377,63.1861,62.8934,62.9732,86000.0
2013-04-22 14:00:00,71.01,71.5,71.01,71.29,139300.0,62.991,63.4256,62.991,63.2393,139300.0
2013-04-22 15:00:00,71.26,71.45,71.14,71.24,221200.0,63.2127,63.3813,63.1063,63.195,221200.0
2013-04-23 09:30:00,72.31,72.75,72.21,72.48,144700.0,64.1441,64.5345,64.0554,64.2949,144700.0
2013-04-23 10:00:00,72.52,72.84,72.32,72.58,131100.0,64.3304,64.6143,64.153,64.3837,131100.0
2013-04-23 11:00:00,72.59,73.04,72.51,72.83,128700.0,64.3925,64.7917,64.3216,64.6054,128700.0
2013-04-23 12:00:00,72.83,72.83,72.42,72.47,53700.0,64.6054,64.6054,64.2417,64.2861,53700.0
2013-04-23 13:00:00,72.48,72.58,71.75,72.4,142300.0,64.2949,64.3837,63.6474,64.224,142300.0
2013-04-23 14:00:00,72.39,72.49,72.15,72.39,60200.0,64.2151,64.3038,64.0022,64.2151,60200.0
2013-04-23 15:00:00,72.44,72.73,72.38,72.49,205400.0,64.2595,64.5167,64.2062,64.3038,205400.0
2013-04-24 09:30:00,73.23,73.53,72.9,73.04,161800.0,64.9603,65.2264,64.6675,64.7917,161800.0
2013-04-24 10:00:00,73.05,73.63,72.89,73.49,227900.0,64.8006,65.3151,64.6586,65.1909,227900.0
2013-04-24 11:00:00,73.5,73.57,73.26,73.46,137200.0,65.1998,65.2619,64.9869,65.1643,137200.0
2013-04-24 12:00:00,73.46,73.5,73.23,73.49,46200.0,65.1643,65.1998,64.9603,65.1909,46200.0
2013-04-24 13:00:00,73.44,73.74,73.44,73.71,76400.0,65.1465,65.4127,65.1465,65.386,76400.0
2013-04-24 14:00:00,73.72,73.88,73.54,73.69,116600.0,65.3949,65.5368,65.2352,65.3683,116600.0
2013-04-24 15:00:00,73.69,73.85,73.5,73.54,247700.0,65.3683,65.5102,65.1998,65.2352,247700.0
2013-04-25 09:30:00,75.13,75.34,74.81,75.18,110000.0,66.6457,66.832,66.3618,66.69,110000.0
2013-04-25 10:00:00,75.17,75.74,74.9,75.69,237400.0,66.6812,67.1868,66.4417,67.1424,237400.0
2013-04-25 11:00:00,75.71,75.81,75.16,75.18,188700.0,67.1602,67.2489,66.6723,66.69,188700.0
2013-04-25 12:00:00,75.18,75.26,74.81,74.88,85000.0,66.69,66.761,66.3618,66.4239,85000.0
2013-04-25 13:00:00,74.83,75.0,74.62,74.95,141500.0,66.3796,66.5304,66.1933,66.486,141500.0
2013-04-25 14:00:00,74.91,74.99,74.72,74.87,181300.0,66.4505,66.5215,66.282,66.415,181300.0
2013-04-25 15:00:00,74.86,75.16,74.7,74.79,358300.0,66.4062,66.6723,66.2642,66.3441,358300.0
2013-04-26 09:30:00,73.77,74.02,73.49,73.72,225800.0,65.9601,66.1836,65.7098,65.9154,225800.0
2013-04-26 10:00:00,73.69,73.73,73.0,73.26,172100.0,65.8886,65.9244,65.2716,65.5041,172100.0
2013-04-26 11:00:00,73.21,73.67,73.16,73.56,188900.0,65.4594,65.8707,65.4147,65.7723,188900.0
2013-04-26 12:00:00,73.56,73.72,73.33,73.67,60600.0,65.7723,65.9154,65.5667,65.8707,60600.0
2013-04-26 13:00:00,73.69,73.97,73.67,73.88,57900.0,65.8886,66.1389,65.8707,66.0585,57900.0
2013-04-26 14:00:00,73.83,73.87,73.7,73.79,99100.0,66.0138,66.0495,65.8975,65.978,99100.0
2013-04-26 15:00:00,73.81,74.08,73.7,73.7,234000.0,65.9959,66.2373,65.8975,65.8975,234000.0
2013-04-29 09:30:00,74.32,74.75,74.12,74.73,174200.0,66.4519,66.8364,66.2731,66.8185,174200.0
2013-04-29 10:00:00,74.75,75.0,74.59,74.92,96100.0,66.8364,67.0599,66.6933,66.9884,96100.0
2013-04-29 11:00:00,74.93,75.0,74.65,74.89,101100.0,66.9973,67.0599,66.747,66.9615,101100.0
2013-04-29 12:00:00,74.88,75.11,74.69,74.73,47000.0,66.9526,67.1583,66.7827,66.8185,47000.0
2013-04-29 13:00:00,74.71,74.76,74.55,74.64,43400.0,66.8006,66.8453,66.6575,66.738,43400.0
2013-04-29 14:00:00,74.64,74.9,74.56,74.56,97300.0,66.738,66.9705,66.6665,66.6665,97300.0
2013-04-29 15:00:00,74.6,74.62,74.36,74.56,146900.0,66.7022,66.7201,66.4877,66.6665,146900.0
2013-04-30 09:30:00,74.4,74.65,74.09,74.11,78900.0,66.5234,66.747,66.2462,66.2641,78900.0
2013-04-30 10:00:00,74.12,74.39,74.02,74.22,167000.0,66.2731,66.5145,66.1836,66.3625,167000.0
2013-04-30 11:00:00,74.23,74.32,74.17,74.23,60700.0,66.3714,66.4519,66.3178,66.3714,60700.0
2013-04-30 12:00:00,74.23,74.23,74.01,74.12,61500.0,66.3714,66.3714,66.1747,66.2731,61500.0
2013-04-30 13:00:00,74.12,74.18,73.68,74.02,170900.0,66.2731,66.3267,65.8796,66.1836,170900.0
2013-04-30 14:00:00,74.03,74.03,73.68,74.0,69500.0,66.1926,66.1926,65.8796,66.1658,69500.0
2013-04-30 15:00:00,74.0,74.45,73.91,74.37,160000.0,66.1658,66.5681,66.0853,66.4966,160000.0
2013-05-01 09:30:00,74.0,74.5,73.83,74.12,152800.0,66.1658,66.6128,66.0138,66.2731,152800.0
2013-05-01 10:00:00,74.09,74.44,73.77,74.28,441400.0,66.2462,66.5592,65.9601,66.4161,441400.0
2013-05-01 11:00:00,74.24,74.36,73.85,74.36,101200.0,66.3804,66.4877,66.0316,66.4877,101200.0
2013-05-01 12:00:00,74.33,74.37,73.88,73.88,103800.0,66.4608,66.4966,66.0585,66.0585,103800.0
2013-05-01 13:00:00,73.88,74.31,73.86,74.01,130000.0,66.0585,66.4429,66.0406,66.1747,130000.0
2013-05-01 14:00:00,74.04,74.33,73.99,74.06,136600.0,66.2015,66.4608,66.1568,66.2194,136600.0
2013-05-01 15:00:00,74.03,74.16,73.75,74.03,302000.0,66.1926,66.3088,65.9422,66.1926,302000.0
2013-05-02 09:30:00,74.92,75.45,74.65,75.11,115900.0,66.9884,67.4623,66.747,67.1583,115900.0
2013-05-02 10:00:00,75.12,75.62,75.08,75.41,115900.0,67.1672,67.6143,67.1314,67.4265,115900.0
2013-05-02 11:00:00,75.42,76.11,75.3,75.93,233100.0,67.4354,68.0524,67.3281,67.8914,233100.0
2013-05-02 12:00:00,75.9,76.08,75.83,76.01,111200.0,67.8646,68.0256,67.802,67.963,111200.0
2013-05-02 13:00:00,76.02,76.16,76.01,76.03,39000.0,67.9719,68.0971,67.963,67.9809,39000.0
2013-05-02 14:00:00,76.03,76.05,75.82,75.98,135500.0,67.9809,67.9987,67.7931,67.9361,135500.0
2013-05-02 15:00:00,75.98,76.21,75.88,75.89,250100.0,67.9361,68.1418,67.8467,67.8557,250100.0
2013-05-03 09:30:00,76.98,77.8,76.93,77.2,187200.0,68.8303,69.5635,68.7856,69.027,187200.0
2013-05-03 10:00:00,77.26,77.86,77.0,77.51,260900.0,69.0806,69.6171,68.8482,69.3042,260900.0
2013-05-03 11:00:00,77.5,77.63,77.22,77.4,210000.0,69.2952,69.4115,69.0449,69.2058,210000.0
2013-05-03 12:00:00,77.35,77.39,77.01,77.1,54500.0,69.1611,69.1969,68.8571,68.9376,54500.0
2013-05-03 13:00:00,77.1,77.27,77.07,77.15,57200.0,68.9376,69.0896,68.9108,68.9823,57200.0
2013-05-03 14:00:00,77.17,77.2,76.96,77.17,76000.0,69.0002,69.027,68.8124,69.0002,76000.0
2013-05-03 15:00:00,77.18,77.61,77.13,77.5,333000.0,69.0091,69.3936,68.9644,69.2952,333000.0
2013-05-06 09:30:00,76.76,77.18,76.45,76.66,116700.0,68.6336,69.0091,68.3564,68.5442,116700.0
2013-05-06 10:00:00,76.65,76.87,76.45,76.49,137400.0,68.5352,68.7319,68.3564,68.3922,137400.0
2013-05-06 11:00:00,76.48,76.97,76.43,76.79,142400.0,68.3832,68.8213,68.3385,68.6604,142400.0
2013-05-06 12:00:00,76.77,76.81,76.4,76.42,54400.0,68.6425,68.6783,68.3117,68.3296,54400.0
2013-05-06 13:00:00,76.44,76.5,76.32,76.5,38300.0,68.3474,68.4011,68.2402,68.4011,38300.0
2013-05-06 14:00:00,76.48,76.67,76.31,76.31,99700.0,68.3832,68.5531,68.2312,68.2312,99700.0
2013-05-06 15:00:00,76.32,76.33,76.17,76.23,114700.0,68.2402,68.2491,68.106,68.1597,114700.0
2013-05-07 09:30:00,77.18,77.18,76.83,76.84,91500.0,69.0091,69.0091,68.6962,68.7051,91500.0
2013-05-07 10:00:00,76.88,76.89,76.39,76.72,154300.0,68.7409,68.7498,68.3027,68.5978,154300.0
2013-05-07 11:00:00,76.72,76.79,76.4,76.45,55000.0,68.5978,68.6604,68.3117,68.3564,55000.0
2013-05-07 12:00:00,76.45,76.9,76.43,76.86,30200.0,68.3564,68.7588,68.3385,68.723,30200.0
2013-05-07 13:00:00,76.86,76.91,76.79,76.9,30200.0,68.723,68.7677,68.6604,68.7588,30200.0
2013-05-07 14:00:00,76.89,77.03,76.81,77.02,57100.0,68.7498,68.875,68.6783,68.866,57100.0
2013-05-07 15:00:00,77.01,77.09,76.88,77.03,156500.0,68.8571,68.9286,68.7409,68.875,156500.0
2013-05-08 09:30:00,77.19,77.23,76.63,76.99,130500.0,69.018,69.0538,68.5173,68.8392,130500.0
2013-05-08 10:00:00,76.98,77.47,76.86,77.29,200600.0,68.8303,69.2684,68.723,69.1075,200600.0
2013-05-08 11:00:00,77.3,77.44,77.07,77.24,172000.0,69.1164,69.2416,68.9108,69.0628,172000.0
2013-05-08 12:00:00,77.24,77.24,76.8,76.88,75000.0,69.0628,69.0628,68.6693,68.7409,75000.0
2013-05-08 13:00:00,76.89,77.0,76.45,76.51,113900.0,68.7498,68.8482,68.3564,68.41,113900.0
2013-05-08 14:00:00,76.51,76.62,76.24,76.3,180400.0,68.41,68.5084,68.1686,68.2223,180400.0
2013-05-08 15:00:00,76.29,76.7,76.23,76.64,237000.0,68.2133,68.5799,68.1597,68.5263,237000.0
2013-05-09 09:30:00,76.82,77.36,76.73,77.18,152200.0,68.6872,69.1701,68.6067,69.0091,152200.0
2013-05-09 10:00:00,77.18,77.44,77.05,77.18,299900.0,69.0091,69.2416,68.8929,69.0091,299900.0
2013-05-09 11:00:00,77.19,77.31,76.84,76.88,215700.0,69.018,69.1253,68.7051,68.7409,215700.0
2013-05-09 12:00:00,76.85,76.97,76.6,76.94,90100.0,68.714,68.8213,68.4905,68.7945,90100.0
2013-05-09 13:00:00,76.97,77.34,76.95,77.31,62000.0,68.8213,69.1522,68.8035,69.1253,62000.0
2013-05-09 14:00:00,77.31,77.31,76.42,76.44,62700.0,69.1253,69.1253,68.3296,68.3474,62700.0
2013-05-09 15:00:00,76.42,76.69,76.27,76.42,213400.0,68.3296,68.571,68.1954,68.3296,213400.0
2013-05-10 09:30:00,77.5,77.66,77.25,77.52,193800.0,69.2952,69.4383,69.0717,69.3131,193800.0
2013-05-10 10:00:00,77.57,77.87,77.44,77.53,184700.0,69.3578,69.6261,69.2416,69.3221,184700.0
2013-05-10 11:00:00,77.56,77.62,77.09,77.09,201700.0,69.3489,69.4025,68.9286,68.9286,201700.0
2013-05-10 12:00:00,77.05,77.4,77.04,77.36,33100.0,68.8929,69.2058,68.8839,69.1701,33100.0
2013-05-10 13:00:00,77.35,77.76,77.34,77.65,88000.0,69.1611,69.5277,69.1522,69.4293,88000.0
2013-05-10 14:00:00,77.63,78.18,77.63,78.13,107900.0,69.4115,69.9032,69.4115,69.8585,107900.0
2013-05-10 15:00:00,78.11,78.41,78.07,78.31,234700.0,69.8406,70.1089,69.8049,70.0195,234700.0
2013-05-13 09:30:00,77.84,77.93,77.72,77.85,53100.0,69.5992,69.6797,69.4919,69.6082,53100.0
2013-05-13 10:00:00,77.83,78.04,77.75,77.8,103100.0,69.5903,69.7781,69.5188,69.5635,103100.0
2013-05-13 11:00:00,77.79,77.88,77.63,77.81,81200.0,69.5545,69.635,69.4115,69.5724,81200.0
2013-05-13 12:00:00,77.8,77.87,77.74,77.82,23000.0,69.5635,69.6261,69.5098,69.5814,23000.0
2013-05-13 13:00:00,77.83,77.94,77.42,77.42,86800.0,69.5903,69.6886,69.2237,69.2237,86800.0
2013-05-13 14:00:00,77.43,77.89,77.33,77.88,130000.0,69.2326,69.6439,69.1432,69.635,130000.0
2013-05-13 15:00:00,77.89,77.89,77.42,77.55,193800.0,69.6439,69.6439,69.2237,69.3399,193800.0
2013-05-14 09:30:00,77.54,77.87,77.42,77.48,122700.0,69.331,69.6261,69.2237,69.2773,122700.0
2013-05-14 10:00:00,77.49,77.56,77.26,77.54,149100.0,69.2863,69.3489,69.0806,69.331,149100.0
2013-05-14 11:00:00,77.54,77.81,77.5,77.66,107400.0,69.331,69.5724,69.2952,69.4383,107400.0
2013-05-14 12:00:00,77.63,77.72,77.56,77.61,44300.0,69.4115,69.4919,69.3489,69.3936,44300.0
2013-05-14 13:00:00,77.59,77.69,77.5,77.52,42400.0,69.3757,69.4651,69.2952,69.3131,42400.0
2013-05-14 14:00:00,77.54,77.69,77.42,77.6,55300.0,69.331,69.4651,69.2237,69.3846,55300.0
2013-05-14 15:00:00,77.6,77.77,77.57,77.64,79700.0,69.3846,69.5366,69.3578,69.4204,79700.0
2013-05-15 09:30:00,77.58,77.97,77.58,77.89,187400.0,69.3668,69.7155,69.3668,69.6439,187400.0
2013-05-15 10:00:00,77.9,78.24,77.8,78.23,219400.0,69.6529,69.9569,69.5635,69.9479,219400.0
2013-05-15 11:00:00,78.21,78.34,78.06,78.34,108500.0,69.9301,70.0463,69.7959,70.0463,108500.0
2013-05-15 12:00:00,78.33,78.6,78.3,78.35,40500.0,70.0374,70.2788,70.0105,70.0552,40500.0
2013-05-15 13:00:00,78.38,78.42,78.11,78.31,94200.0,70.0821,70.1178,69.8406,70.0195,94200.0
2013-05-15 14:00:00,78.32,78.43,78.17,78.36,167500.0,70.0284,70.1268,69.8943,70.0642,167500.0
2013-05-15 15:00:00,78.37,78.6,78.31,78.53,236200.0,70.0731,70.2788,70.0195,70.2162,236200.0
2013-05-16 09:30:00,78.49,78.82,78.48,78.75,202400.0,70.1804,70.4755,70.1715,70.4129,202400.0
2013-05-16 10:00:00,78.72,78.85,78.16,78.22,213400.0,70.3861,70.5023,69.8854,69.939,213400.0
2013-05-16 11:00:00,78.22,78.3,77.91,78.06,67000.0,69.939,70.0105,69.6618,69.7959,67000.0
2013-05-16 12:00:00,78.1,78.29,78.0,78.23,39000.0,69.8317,70.0016,69.7423,69.9479,39000.0
2013-05-16 13:00:00,78.21,78.31,78.04,78.04,57300.0,69.9301,70.0195,69.7781,69.7781,57300.0
2013-05-16 14:00:00,78.04,78.32,78.03,78.15,87500.0,69.7781,70.0284,69.7691,69.8764,87500.0
2013-05-16 15:00:00,78.17,78.19,77.59,77.7,233300.0,69.8943,69.9122,69.3757,69.4741,233300.0
2013-05-17 09:30:00,77.94,78.2,77.88,78.11,83700.0,69.6886,69.9211,69.635,69.8406,83700.0
2013-05-17 10:00:00,78.11,78.5,77.99,78.4,110700.0,69.8406,70.1894,69.7334,70.0999,110700.0
2013-05-17 11:00:00,78.43,78.51,78.28,78.37,112200.0,70.1268,70.1983,69.9927,70.0731,112200.0
2013-05-17 12:00:00,78.37,78.5,78.36,78.41,26000.0,70.0731,70.1894,70.0642,70.1089,26000.0
2013-05-17 13:00:00,78.44,78.5,78.35,78.45,19100.0,70.1357,70.1894,70.0552,70.1447,19100.0
2013-05-17 14:00:00,78.43,78.68,78.36,78.65,69200.0,70.1268,70.3503,70.0642,70.3235,69200.0
2013-05-17 15:00:00,78.64,78.98,78.52,78.97,180500.0,70.3145,70.6185,70.2072,70.6096,180500.0
2013-05-20 09:30:00,79.6,79.65,79.48,79.51,158300.0,71.1729,71.2176,71.0656,71.0924,158300.0
2013-05-20 10:00:00,79.52,79.75,79.52,79.6,157200.0,71.1014,71.307,71.1014,71.1729,157200.0
2013-05-20 11:00:00,79.63,80.0,79.6,79.87,96000.0,71.1997,71.5306,71.1729,71.4143,96000.0
2013-05-20 12:00:00,79.91,80.0,79.59,79.81,66200.0,71.4501,71.5306,71.164,71.3607,66200.0
2013-05-20 13:00:00,79.81,79.94,79.51,79.7,109500.0,71.3607,71.4769,71.0924,71.2623,109500.0
2013-05-20 14:00:00,79.73,79.93,79.56,79.83,102200.0,71.2891,71.468,71.1371,71.3786,102200.0
2013-05-20 15:00:00,79.86,80.05,79.73,80.0,194300.0,71.4054,71.5753,71.2891,71.5306,194300.0
2013-05-21 09:30:00,80.63,80.7,80.44,80.51,107600.0,72.0939,72.1565,71.924,71.9866,107600.0
2013-05-21 10:00:00,80.52,80.6,80.24,80.33,213400.0,71.9955,72.067,71.7452,71.8256,213400.0
2013-05-21 11:00:00,80.32,80.85,80.26,80.68,120800.0,71.8167,72.2906,71.763,72.1386,120800.0
2013-05-21 12:00:00,80.67,80.87,80.59,80.79,102900.0,72.1296,72.3085,72.0581,72.2369,102900.0
2013-05-21 13:00:00,80.77,80.88,80.61,80.79,63000.0,72.219,72.3174,72.076,72.2369,63000.0
2013-05-21 14:00:00,80.77,80.87,80.5,80.64,103700.0,72.219,72.3085,71.9776,72.1028,103700.0
2013-05-21 15:00:00,80.63,80.88,80.57,80.67,221800.0,72.0939,72.3174,72.0402,72.1296,221800.0
2013-05-22 09:30:00,80.41,80.61,80.31,80.41,124600.0,71.8972,72.076,71.8077,71.8972,124600.0
2013-05-22 10:00:00,80.39,81.13,80.16,80.36,288200.0,71.8793,72.5409,71.6736,71.8524,288200.0
2013-05-22 11:00:00,80.29,80.81,80.17,80.59,138900.0,71.7899,72.2548,71.6826,72.0581,138900.0
2013-05-22 12:00:00,80.54,81.15,80.54,81.04,209900.0,72.0134,72.5588,72.0134,72.4605,209900.0
2013-05-22 13:00:00,81.01,81.11,80.87,81.0,257900.0,72.4336,72.523,72.3085,72.4247,257900.0
2013-05-22 14:00:00,81.01,81.13,80.39,80.42,523600.0,72.4336,72.5409,71.8793,71.9061,523600.0
2013-05-22 15:00:00,80.39,80.39,79.66,80.09,479600.0,71.8793,71.8793,71.2266,71.611,479600.0
2013-05-23 09:30:00,79.75,79.98,79.6,79.76,167800.0,71.307,71.5127,71.1729,71.316,167800.0
2013-05-23 10:00:00,79.79,80.11,79.75,79.82,313800.0,71.3428,71.6289,71.307,71.3696,313800.0
2013-05-23 11:00:00,79.83,80.51,79.82,80.08,164100.0,71.3786,71.9866,71.3696,71.6021,164100.0
2013-05-23 12:00:00,80.11,80.3,79.6,80.12,100800.0,71.6289,71.7988,71.1729,71.6379,100800.0
2013-05-23 13:00:00,80.11,80.11,79.63,79.97,64000.0,71.6289,71.6289,71.1997,71.5037,64000.0
2013-05-23 14:00:00,79.95,80.21,79.87,80.07,118100.0,71.4859,71.7183,71.4143,71.5931,118100.0
2013-05-23 15:00:00,80.07,80.31,79.99,80.06,184700.0,71.5931,71.8077,71.5216,71.5842,184700.0
2013-05-24 09:30:00,80.05,80.56,80.04,80.49,126700.0,71.5753,72.0313,71.5663,71.9687,126700.0
2013-05-24 10:00:00,80.47,80.8,80.37,80.75,214700.0,71.9508,72.2459,71.8614,72.2012,214700.0
2013-05-24 11:00:00,80.73,81.14,80.62,80.96,257100.0,72.1833,72.5499,72.0849,72.3889,257100.0
2013-05-24 12:00:00,80.95,81.69,80.91,81.44,218100.0,72.38,73.0416,72.3442,72.8181,218100.0
2013-05-24 13:00:00,81.46,81.49,81.16,81.2,89200.0,72.836,72.8628,72.5678,72.6035,89200.0
2013-05-24 14:00:00,81.19,81.47,81.01,81.07,85800.0,72.5946,72.8449,72.4336,72.4873,85800.0
2013-05-24 15:00:00,81.09,81.3,80.97,81.3,262400.0,72.5052,72.6929,72.3979,72.6929,262400.0
2013-05-28 09:30:00,83.18,84.4,83.11,84.12,179600.0,74.3739,75.4647,74.3113,75.2144,179600.0
2013-05-28 10:00:00,84.18,84.58,83.86,84.09,269000.0,75.268,75.6257,74.9819,75.1876,269000.0
2013-05-28 11:00:00,84.09,84.56,84.03,84.05,209300.0,75.1876,75.6078,75.1339,75.1518,209300.0
2013-05-28 12:00:00,84.05,84.15,83.95,83.98,90300.0,75.1518,75.2412,75.0624,75.0892,90300.0
2013-05-28 13:00:00,83.96,84.32,83.84,83.91,155800.0,75.0713,75.3932,74.964,75.0266,155800.0
2013-05-28 14:00:00,83.91,83.91,83.55,83.78,105900.0,75.0266,75.0266,74.7047,74.9104,105900.0
2013-05-28 15:00:00,83.78,84.17,83.72,84.07,206600.0,74.9104,75.2591,74.8567,75.1697,206600.0
2013-05-29 09:30:00,83.48,83.64,83.27,83.55,147800.0,74.6421,74.7852,74.4544,74.7047,147800.0
2013-05-29 10:00:00,83.54,83.86,83.39,83.46,152300.0,74.6958,74.9819,74.5617,74.6243,152300.0
2013-05-29 11:00:00,83.45,83.88,83.2,83.76,154100.0,74.6153,74.9998,74.3918,74.8925,154100.0
2013-05-29 12:00:00,83.77,83.77,83.35,83.43,88300.0,74.9014,74.9014,74.5259,74.5974,88300.0
2013-05-29 13:00:00,83.43,83.46,83.22,83.34,83600.0,74.5974,74.6243,74.4097,74.517,83600.0
2013-05-29 14:00:00,83.37,83.53,83.0,83.0,121300.0,74.5438,74.6868,74.213,74.213,121300.0
2013-05-29 15:00:00,83.01,83.29,83.01,83.16,308200.0,74.2219,74.4723,74.2219,74.356,308200.0
2013-05-30 09:30:00,83.94,84.09,83.54,84.03,157800.0,75.0534,75.1876,74.6958,75.1339,157800.0
2013-05-30 10:00:00,83.99,84.15,83.57,84.05,143300.0,75.0981,75.2412,74.7226,75.1518,143300.0
2013-05-30 11:00:00,84.03,84.03,83.36,83.47,165700.0,75.1339,75.1339,74.5348,74.6332,165700.0
2013-05-30 12:00:00,83.47,83.68,83.39,83.6,101100.0,74.6332,74.821,74.5617,74.7494,101100.0
2013-05-30 13:00:00,83.62,83.75,83.33,83.54,66700.0,74.7673,74.8836,74.508,74.6958,66700.0
2013-05-30 14:00:00,83.56,83.81,83.56,83.75,44000.0,74.7137,74.9372,74.7137,74.8836,44000.0
2013-05-30 15:00:00,83.75,83.78,83.53,83.61,104500.0,74.8836,74.9104,74.6868,74.7584,104500.0
2013-05-31 09:30:00,83.83,84.55,83.79,84.21,153600.0,74.9551,75.5989,74.9193,75.2949,153600.0
2013-05-31 10:00:00,84.24,84.31,83.61,83.63,640900.0,75.3217,75.3843,74.7584,74.7763,640900.0
2013-05-31 11:00:00,83.61,83.62,82.25,82.61,596700.0,74.7584,74.7673,73.5424,73.8642,596700.0
2013-05-31 12:00:00,82.56,82.59,81.83,81.95,304800.0,73.8195,73.8464,73.1668,73.2741,304800.0
2013-05-31 13:00:00,81.93,82.75,81.91,82.23,254000.0,73.2562,73.9894,73.2384,73.5245,254000.0
2013-05-31 14:00:00,82.25,82.43,81.88,82.0,275800.0,73.5424,73.7033,73.2115,73.3188,275800.0
2013-05-31 15:00:00,82.01,82.03,81.21,81.33,1510700.0,73.3278,73.3456,72.6125,72.7198,1510700.0
2013-06-03 09:30:00,82.54,82.83,82.14,82.48,849200.0,73.8017,74.061,73.444,73.748,849200.0
2013-06-03 10:00:00,82.48,83.11,82.25,82.84,805300.0,73.748,74.3113,73.5424,74.0699,805300.0
2013-06-03 11:00:00,82.85,83.27,81.87,82.65,810100.0,74.0788,74.4544,73.2026,73.9,810100.0
2013-06-03 12:00:00,82.64,82.69,82.13,82.31,250800.0,73.8911,73.9358,73.4351,73.596,250800.0
2013-06-03 13:00:00,82.32,82.56,81.99,81.99,238500.0,73.6049,73.8195,73.3099,73.3099,238500.0
2013-06-03 14:00:00,82.0,82.2,81.57,81.66,656500.0,73.3188,73.4976,72.9343,73.0148,656500.0
2013-06-03 15:00:00,81.68,81.89,81.56,81.72,1022600.0,73.0327,73.2205,72.9254,73.0685,1022600.0
2013-06-04 09:30:00,81.18,81.26,80.67,80.69,463600.0,72.5856,72.6572,72.1296,72.1475,463600.0
2013-06-04 10:00:00,80.69,80.95,80.31,80.79,340900.0,72.1475,72.38,71.8077,72.2369,340900.0
2013-06-04 11:00:00,80.78,81.03,80.64,80.71,324700.0,72.228,72.4515,72.1028,72.1654,324700.0
2013-06-04 12:00:00,80.71,80.86,80.51,80.6,120400.0,72.1654,72.2995,71.9866,72.067,120400.0
2013-06-04 13:00:00,80.6,80.67,80.01,80.18,123800.0,72.067,72.1296,71.5395,71.6915,123800.0
2013-06-04 14:00:00,80.18,80.2,79.76,79.79,212400.0,71.6915,71.7094,71.316,71.3428,212400.0
2013-06-04 15:00:00,79.79,80.22,79.75,79.81,633500.0,71.3428,71.7273,71.307,71.3607,633500.0
2013-06-05 09:30:00,79.87,79.87,79.12,79.13,187500.0,71.4143,71.4143,70.7437,70.7527,187500.0
2013-06-05 10:00:00,79.12,79.38,78.4,78.82,417900.0,70.7437,70.9762,70.0999,70.4755,417900.0
2013-06-05 11:00:00,78.79,78.97,78.31,78.35,167400.0,70.4487,70.6096,70.0195,70.0552,167400.0
2013-06-05 12:00:00,78.35,78.44,78.04,78.04,151900.0,70.0552,70.1357,69.7781,69.7781,151900.0
2013-06-05 13:00:00,78.03,78.46,77.97,78.1,149800.0,69.7691,70.1536,69.7155,69.8317,149800.0
2013-06-05 14:00:00,78.11,78.23,77.6,77.7,369200.0,69.8406,69.9479,69.3846,69.4741,369200.0
2013-06-05 15:00:00,77.67,78.04,77.53,77.87,662100.0,69.4472,69.7781,69.3221,69.6261,662100.0
2013-06-06 09:30:00,79.24,79.4,79.05,79.08,319500.0,70.851,70.9941,70.6811,70.708,319500.0
2013-06-06 10:00:00,79.08,79.29,78.7,78.82,577800.0,70.708,70.8957,70.3682,70.4755,577800.0
2013-06-06 11:00:00,78.81,79.08,78.29,78.41,284200.0,70.4665,70.708,70.0016,70.1089,284200.0
2013-06-06 12:00:00,78.39,78.67,78.35,78.57,171300.0,70.091,70.3414,70.0552,70.252,171300.0
2013-06-06 13:00:00,78.57,78.9,78.52,78.79,181700.0,70.252,70.547,70.2072,70.4487,181700.0
2013-06-06 14:00:00,78.8,79.44,78.75,79.32,154100.0,70.4576,71.0298,70.4129,70.9225,154100.0
2013-06-06 15:00:00,79.3,79.66,79.12,79.55,650300.0,70.9047,71.2266,70.7437,71.1282,650300.0
2013-06-07 09:30:00,79.76,79.82,79.51,79.73,76900.0,71.316,71.3696,71.0924,71.2891,76900.0
2013-06-07 10:00:00,79.73,80.45,79.67,80.4,106800.0,71.2891,71.9329,71.2355,71.8882,106800.0
2013-06-07 11:00:00,80.42,80.7,80.25,80.66,124600.0,71.9061,72.1565,71.7541,72.1207,124600.0
2013-06-07 12:00:00,80.68,80.76,80.39,80.53,73200.0,72.1386,72.2101,71.8793,72.0044,73200.0
2013-06-07 13:00:00,80.52,80.71,80.46,80.52,81300.0,71.9955,72.1654,71.9419,71.9955,81300.0
2013-06-07 14:00:00,80.5,80.68,80.28,80.45,111800.0,71.9776,72.1386,71.7809,71.9329,111800.0
2013-06-07 15:00:00,80.42,80.69,80.29,80.6,136100.0,71.9061,72.1475,71.7899,72.067,136100.0
2013-06-10 09:30:00,80.73,80.84,80.52,80.65,98500.0,72.1833,72.2816,71.9955,72.1117,98500.0
2013-06-10 10:00:00,80.65,81.1,80.54,80.9,94500.0,72.1117,72.5141,72.0134,72.3353,94500.0
2013-06-10 11:00:00,80.9,81.1,80.81,80.88,33500.0,72.3353,72.5141,72.2548,72.3174,33500.0
2013-06-10 12:00:00,80.87,80.9,80.52,80.56,94600.0,72.3085,72.3353,71.9955,72.0313,94600.0
2013-06-10 13:00:00,80.54,80.67,80.39,80.65,46100.0,72.0134,72.1296,71.8793,72.1117,46100.0
2013-06-10 14:00:00,80.65,80.79,80.54,80.68,68300.0,72.1117,72.2369,72.0134,72.1386,68300.0
2013-06-10 15:00:00,80.68,80.86,80.58,80.67,185300.0,72.1386,72.2995,72.0492,72.1296,185300.0
2013-06-11 09:30:00,79.76,79.78,79.47,79.75,73000.0,71.316,71.3339,71.0567,71.307,73000.0
2013-06-11 10:00:00,79.77,80.1,79.53,80.03,98400.0,71.3249,71.62,71.1103,71.5574,98400.0
2013-06-11 11:00:00,80.04,80.23,79.7,79.75,78300.0,71.5663,71.7362,71.2623,71.307,78300.0
2013-06-11 12:00:00,79.76,79.98,79.51,79.53,59400.0,71.316,71.5127,71.0924,71.1103,59400.0
2013-06-11 13:00:00,79.55,79.58,78.93,78.96,97900.0,71.1282,71.155,70.5738,70.6007,97900.0
2013-06-11 14:00:00,78.92,79.52,78.84,79.48,163500.0,70.5649,71.1014,70.4934,71.0656,163500.0
2013-06-11 15:00:00,79.51,79.62,79.3,79.43,238400.0,71.0924,71.1908,70.9047,71.0209,238400.0
2013-06-12 09:30:00,80.04,80.14,79.72,79.81,99000.0,71.5663,71.6557,71.2802,71.3607,99000.0
2013-06-12 10:00:00,79.81,79.83,79.43,79.48,68000.0,71.3607,71.3786,71.0209,71.0656,68000.0
2013-06-12 11:00:00,79.51,79.63,79.13,79.13,73400.0,71.0924,71.1997,70.7527,70.7527,73400.0
2013-06-12 12:00:00,79.14,79.18,78.72,79.01,56900.0,70.7616,70.7974,70.3861,70.6454,56900.0
2013-06-12 13:00:00,79.03,79.12,78.81,79.03,39100.0,70.6633,70.7437,70.4665,70.6633,39100.0
2013-06-12 14:00:00,79.02,79.02,78.64,78.69,32400.0,70.6543,70.6543,70.3145,70.3592,32400.0
2013-06-12 15:00:00,78.72,78.88,78.58,78.71,184700.0,70.3861,70.5291,70.2609,70.3771,184700.0
2013-06-13 09:30:00,78.54,78.81,78.39,78.76,67900.0,70.2251,70.4665,70.091,70.4218,67900.0
2013-06-13 10:00:00,78.8,79.06,78.48,78.62,129600.0,70.4576,70.6901,70.1715,70.2967,129600.0
2013-06-13 11:00:00,78.6,79.08,78.59,78.73,75500.0,70.2788,70.708,70.2698,70.395,75500.0
2013-06-13 12:00:00,78.72,79.23,78.52,79.22,47400.0,70.3861,70.8421,70.2072,70.8331,47400.0
2013-06-13 13:00:00,79.22,79.54,79.02,79.54,47300.0,70.8331,71.1193,70.6543,71.1193,47300.0
2013-06-13 14:00:00,79.53,79.97,79.53,79.97,106800.0,71.1103,71.5037,71.1103,71.5037,106800.0
2013-06-13 15:00:00,79.97,80.4,79.97,80.19,300700.0,71.5037,71.8882,71.5037,71.7004,300700.0
2013-06-14 09:30:00,80.1,80.42,79.96,80.42,28300.0,71.62,71.9061,71.4948,71.9061,28300.0
2013-06-14 10:00:00,80.41,80.5,79.92,79.99,86700.0,71.8972,71.9776,71.459,71.5216,86700.0
2013-06-14 11:00:00,79.96,80.31,79.77,80.2,119900.0,71.4948,71.8077,71.3249,71.7094,119900.0
2013-06-14 12:00:00,80.11,80.42,80.1,80.24,33000.0,71.6289,71.9061,71.62,71.7452,33000.0
2013-06-14 13:00:00,80.23,80.26,79.87,79.94,36800.0,71.7362,71.763,71.4143,71.4769,36800.0
2013-06-14 14:00:00,79.92,80.32,79.82,80.06,37400.0,71.459,71.8167,71.3696,71.5842,37400.0
2013-06-14 15:00:00,80.06,80.19,79.75,79.78,163000.0,71.5842,71.7004,71.307,71.3339,163000.0
2013-06-17 09:30:00,80.45,80.53,79.95,80.29,120600.0,71.9329,72.0044,71.4859,71.7899,120600.0
2013-06-17 10:00:00,80.29,80.33,79.77,80.19,106000.0,71.7899,71.8256,71.3249,71.7004,106000.0
2013-06-17 11:00:00,80.17,80.17,79.41,79.41,117500.0,71.6826,71.6826,71.003,71.003,117500.0
2013-06-17 12:00:00,79.42,79.5,79.24,79.34,74500.0,71.012,71.0835,70.851,70.9404,74500.0
2013-06-17 13:00:00,79.33,79.45,79.29,79.41,26100.0,70.9315,71.0388,70.8957,71.003,26100.0
2013-06-17 14:00:00,79.43,79.5,78.67,78.72,81300.0,71.0209,71.0835,70.3414,70.3861,81300.0
2013-06-17 15:00:00,78.74,79.45,78.67,79.28,249000.0,70.404,71.0388,70.3414,70.8868,249000.0
2013-06-18 09:30:00,79.82,80.07,79.67,79.67,100700.0,71.3696,71.5931,71.2355,71.2355,100700.0
2013-06-18 10:00:00,79.64,80.16,79.55,80.11,106400.0,71.2087,71.6736,71.1282,71.6289,106400.0
2013-06-18 11:00:00,80.1,80.19,79.81,79.84,65700.0,71.62,71.7004,71.3607,71.3875,65700.0
2013-06-18 12:00:00,79.82,80.14,79.69,80.11,52300.0,71.3696,71.6557,71.2534,71.6289,52300.0
2013-06-18 13:00:00,80.07,80.08,79.8,79.91,29100.0,71.5931,71.6021,71.3517,71.4501,29100.0
2013-06-18 14:00:00,79.91,80.45,79.82,80.38,55000.0,71.4501,71.9329,71.3696,71.8703,55000.0
2013-06-18 15:00:00,80.41,80.44,80.16,80.35,76900.0,71.8972,71.924,71.6736,71.8435,76900.0
2013-06-19 09:30:00,81.43,81.67,81.23,81.33,143200.0,72.8092,73.0238,72.6303,72.7198,143200.0
2013-06-19 10:00:00,81.32,81.83,81.26,81.57,103400.0,72.7108,73.1668,72.6572,72.9343,103400.0
2013-06-19 11:00:00,81.57,81.63,81.21,81.22,131100.0,72.9343,72.988,72.6125,72.6214,131100.0
2013-06-19 12:00:00,81.22,81.32,81.13,81.14,61600.0,72.6214,72.7108,72.5409,72.5499,61600.0
2013-06-19 13:00:00,81.11,81.13,80.88,81.01,23400.0,72.523,72.5409,72.3174,72.4336,23400.0
2013-06-19 14:00:00,81.11,81.23,80.15,80.2,57300.0,72.523,72.6303,71.6647,71.7094,57300.0
2013-06-19 15:00:00,80.18,80.6,80.04,80.09,62100.0,71.6915,72.067,71.5663,71.611,62100.0
2013-06-20 09:30:00,78.43,78.49,77.9,77.9,72500.0,70.1268,70.1804,69.6529,69.6529,72500.0
2013-06-20 10:00:00,77.94,77.94,77.52,77.52,208900.0,69.6886,69.6886,69.3131,69.3131,208900.0
2013-06-20 11:00:00,77.53,77.74,77.24,77.5,115400.0,69.3221,69.5098,69.0628,69.2952,115400.0
2013-06-20 12:00:00,77.48,77.7,77.46,77.6,60700.0,69.2773,69.4741,69.2595,69.3846,60700.0
2013-06-20 13:00:00,77.54,77.72,77.39,77.6,58600.0,69.331,69.4919,69.1969,69.3846,58600.0
2013-06-20 14:00:00,77.62,77.74,76.81,76.81,95600.0,69.4025,69.5098,68.6783,68.6783,95600.0
2013-06-20 15:00:00,76.85,77.27,76.67,77.11,194000.0,68.714,69.0896,68.5531,68.9465,194000.0
2013-06-21 09:30:00,76.48,76.74,76.32,76.54,133300.0,68.3832,68.6157,68.2402,68.4369,133300.0
2013-06-21 10:00:00,76.55,76.74,76.31,76.68,79400.0,68.4458,68.6157,68.2312,68.562,79400.0
2013-06-21 11:00:00,76.75,76.82,76.1,76.25,60000.0,68.6246,68.6872,68.0434,68.1776,60000.0
2013-06-21 12:00:00,76.28,76.76,76.09,76.74,39100.0,68.2044,68.6336,68.0345,68.6157,39100.0
2013-06-21 13:00:00,76.76,76.96,76.19,76.29,36800.0,68.6336,68.8124,68.1239,68.2133,36800.0
2013-06-21 14:00:00,76.27,76.55,76.2,76.45,42600.0,68.1954,68.4458,68.1329,68.3564,42600.0
2013-06-21 15:00:00,76.52,76.95,76.33,76.38,205000.0,68.419,68.8035,68.2491,68.2938,205000.0
2013-06-24 09:30:00,73.95,74.63,73.91,74.31,142100.0,66.1211,66.7291,66.0853,66.4429,142100.0
2013-06-24 10:00:00,74.28,74.92,74.04,74.63,113800.0,66.4161,66.9884,66.2015,66.7291,113800.0
2013-06-24 11:00:00,74.65,74.84,74.0,74.17,160900.0,66.747,66.9168,66.1658,66.3178,160900.0
2013-06-24 12:00:00,74.18,74.22,73.89,74.11,108300.0,66.3267,66.3625,66.0674,66.2641,108300.0
2013-06-24 13:00:00,74.15,74.4,73.97,74.36,116400.0,66.2999,66.5234,66.1389,66.4877,116400.0
2013-06-24 14:00:00,74.35,75.03,74.21,74.68,101700.0,66.4787,67.0867,66.3535,66.7738,101700.0
2013-06-24 15:00:00,74.67,74.97,74.51,74.52,218400.0,66.7648,67.0331,66.6218,66.6307,218400.0
2013-06-25 09:30:00,74.81,75.21,74.35,74.68,145000.0,66.89,67.2477,66.4787,66.7738,145000.0
2013-06-25 10:00:00,74.67,74.86,74.12,74.77,159000.0,66.7648,66.9347,66.2731,66.8542,159000.0
2013-06-25 11:00:00,74.76,74.9,74.61,74.83,85100.0,66.8453,66.9705,66.7112,66.9079,85100.0
2013-06-25 12:00:00,74.85,75.3,74.74,75.27,57100.0,66.9258,67.3281,66.8274,67.3013,57100.0
2013-06-25 13:00:00,75.25,75.65,75.13,75.48,99200.0,67.2834,67.6411,67.1761,67.4891,99200.0
2013-06-25 14:00:00,75.48,75.65,75.34,75.49,66900.0,67.4891,67.6411,67.3639,67.498,66900.0
2013-06-25 15:00:00,75.49,76.08,75.44,75.74,324600.0,67.498,68.0256,67.4533,67.7216,324600.0
2013-06-26 09:30:00,76.84,77.07,76.5,76.66,111800.0,68.7051,68.9108,68.4011,68.5442,111800.0
2013-06-26 10:00:00,76.69,76.8,76.28,76.57,170300.0,68.571,68.6693,68.2044,68.4637,170300.0
2013-06-26 11:00:00,76.52,77.0,76.39,76.99,64400.0,68.419,68.8482,68.3027,68.8392,64400.0
2013-06-26 12:00:00,76.94,77.1,76.77,76.83,25900.0,68.7945,68.9376,68.6425,68.6962,25900.0
2013-06-26 13:00:00,76.85,77.02,76.8,76.87,21400.0,68.714,68.866,68.6693,68.7319,21400.0
2013-06-26 14:00:00,76.87,77.01,76.79,76.93,34300.0,68.7319,68.8571,68.6604,68.7856,34300.0
2013-06-26 15:00:00,76.94,77.17,76.83,76.84,109100.0,68.7945,69.0002,68.6962,68.7051,109100.0
2013-06-27 09:30:00,77.93,78.42,77.93,78.24,66900.0,69.6797,70.1178,69.6797,69.9569,66900.0
2013-06-27 10:00:00,78.24,78.34,78.02,78.02,72300.0,69.9569,70.0463,69.7602,69.7602,72300.0
2013-06-27 11:00:00,78.04,78.2,77.94,77.97,46000.0,69.7781,69.9211,69.6886,69.7155,46000.0
2013-06-27 12:00:00,77.9,78.1,77.8,77.98,30600.0,69.6529,69.8317,69.5635,69.7244,30600.0
2013-06-27 13:00:00,77.97,78.37,77.97,78.22,55000.0,69.7155,70.0731,69.7155,69.939,55000.0
2013-06-27 14:00:00,78.19,78.22,77.93,78.09,63100.0,69.9122,69.939,69.6797,69.8228,63100.0
2013-06-27 15:00:00,78.09,78.27,77.97,78.02,153200.0,69.8228,69.9837,69.7155,69.7602,153200.0
2013-06-28 09:30:00,79.09,79.19,78.52,78.52,105300.0,70.7169,70.8063,70.2072,70.2072,105300.0
2013-06-28 10:00:00,78.52,78.88,78.34,78.8,117300.0,70.2072,70.5291,70.0463,70.4576,117300.0
2013-06-28 11:00:00,78.79,79.1,78.59,78.62,57500.0,70.4487,70.7258,70.2698,70.2967,57500.0
2013-06-28 12:00:00,78.59,79.17,78.3,79.11,50800.0,70.2698,70.7884,70.0105,70.7348,50800.0
2013-06-28 13:00:00,79.12,79.8,79.0,79.77,107200.0,70.7437,71.3517,70.6364,71.3249,107200.0
2013-06-28 14:00:00,79.77,79.84,79.26,79.31,28400.0,71.3249,71.3875,70.8689,70.9136,28400.0
2013-06-28 15:00:00,79.3,79.53,79.06,79.11,220200.0,70.9047,71.1103,70.6901,70.7348,220200.0
2013-07-01 09:30:00,79.71,79.86,79.37,79.37,52200.0,71.2713,71.4054,70.9673,70.9673,52200.0
2013-07-01 10:00:00,79.33,79.59,78.76,78.83,45800.0,70.9315,71.164,70.4218,70.4844,45800.0
2013-07-01 11:00:00,78.79,79.29,78.79,79.23,176900.0,70.4487,70.8957,70.4487,70.8421,176900.0
2013-07-01 12:00:00,79.21,79.28,78.66,78.68,186200.0,70.8242,70.8868,70.3324,70.3503,186200.0
2013-07-01 13:00:00,78.68,78.68,78.42,78.46,89900.0,70.3503,70.3503,70.1178,70.1536,89900.0
2013-07-01 14:00:00,78.41,78.73,78.18,78.63,56100.0,70.1089,70.395,69.9032,70.3056,56100.0
2013-07-01 15:00:00,78.63,78.68,78.37,78.45,140500.0,70.3056,70.3503,70.0731,70.1447,140500.0
2013-07-02 09:30:00,78.38,78.89,78.34,78.75,39100.0,70.0821,70.5381,70.0463,70.4129,39100.0
2013-07-02 10:00:00,78.8,79.08,78.63,79.08,72300.0,70.4576,70.708,70.3056,70.708,72300.0
2013-07-02 11:00:00,79.04,79.13,78.91,78.96,37900.0,70.6722,70.7527,70.556,70.6007,37900.0
2013-07-02 12:00:00,78.95,78.95,78.61,78.79,18100.0,70.5917,70.5917,70.2877,70.4487,18100.0
2013-07-02 13:00:00,78.78,78.81,78.22,78.7,118600.0,70.4397,70.4665,69.939,70.3682,118600.0
2013-07-02 14:00:00,78.65,78.68,78.15,78.6,78300.0,70.3235,70.3503,69.8764,70.2788,78300.0
2013-07-02 15:00:00,78.49,78.66,78.4,78.59,108200.0,70.1804,70.3324,70.0999,70.2698,108200.0
2013-07-03 09:30:00,78.43,78.68,78.24,78.36,46700.0,70.1268,70.3503,69.9569,70.0642,46700.0
2013-07-03 10:00:00,78.39,78.87,78.26,78.74,76100.0,70.091,70.5202,69.9748,70.404,76100.0
2013-07-03 11:00:00,78.79,79.77,78.56,79.7,171700.0,70.4487,71.3249,70.243,71.2623,171700.0
2013-07-03 12:00:00,79.72,79.96,79.54,79.62,121300.0,71.2802,71.4948,71.1193,71.1908,121300.0
2013-07-05 09:30:00,81.22,81.42,81.03,81.05,184600.0,72.6214,72.8002,72.4515,72.4694,184600.0
2013-07-05 10:00:00,81.04,81.24,80.7,80.99,191700.0,72.4605,72.6393,72.1565,72.4157,191700.0
2013-07-05 11:00:00,81.02,81.33,80.71,81.33,92900.0,72.4426,72.7198,72.1654,72.7198,92900.0
2013-07-05 12:00:00,81.39,81.78,81.35,81.72,100400.0,72.7734,73.1221,72.7376,73.0685,100400.0
2013-07-05 13:00:00,81.74,82.06,81.51,82.03,95300.0,73.0863,73.3725,72.8807,73.3456,95300.0
2013-07-05 14:00:00,82.07,82.36,81.9,81.91,118300.0,73.3814,73.6407,73.2294,73.2384,118300.0
2013-07-05 15:00:00,81.92,82.17,81.92,82.1,217400.0,73.2473,73.4708,73.2473,73.4082,217400.0
2013-07-08 09:30:00,83.23,83.25,82.67,82.84,212000.0,74.4186,74.4365,73.9179,74.0699,212000.0
2013-07-08 10:00:00,82.84,83.01,82.12,82.16,379600.0,74.0699,74.2219,73.4261,73.4619,379600.0
2013-07-08 11:00:00,82.19,82.58,81.78,81.79,209000.0,73.4887,73.8374,73.1221,73.1311,209000.0
2013-07-08 12:00:00,81.79,81.96,81.58,81.73,92600.0,73.1311,73.2831,72.9433,73.0774,92600.0
2013-07-08 13:00:00,81.74,81.88,81.56,81.56,135600.0,73.0863,73.2115,72.9254,72.9254,135600.0
2013-07-08 14:00:00,81.53,81.74,81.47,81.69,222200.0,72.8986,73.0863,72.8449,73.0416,222200.0
2013-07-08 15:00:00,81.7,81.73,81.35,81.53,518600.0,73.0506,73.0774,72.7376,72.8986,518600.0
2013-07-09 09:30:00,81.37,81.5,81.11,81.5,139000.0,72.7555,72.8718,72.523,72.8718,139000.0
2013-07-09 10:00:00,81.5,81.53,81.22,81.46,152700.0,72.8718,72.8986,72.6214,72.836,152700.0
2013-07-09 11:00:00,81.47,81.51,81.04,81.45,129900.0,72.8449,72.8807,72.4605,72.8271,129900.0
2013-07-09 12:00:00,81.45,81.74,81.44,81.67,85300.0,72.8271,73.0863,72.8181,73.0238,85300.0
2013-07-09 13:00:00,81.68,81.94,81.45,81.65,120300.0,73.0327,73.2652,72.8271,73.0059,120300.0
2013-07-09 14:00:00,81.65,82.16,81.64,82.05,147600.0,73.0059,73.4619,72.9969,73.3635,147600.0
2013-07-09 15:00:00,82.03,82.23,81.89,82.13,241900.0,73.3456,73.5245,73.2205,73.4351,241900.0
2013-07-10 09:30:00,82.61,83.25,82.58,83.21,105800.0,73.8642,74.4365,73.8374,74.4007,105800.0
2013-07-10 10:00:00,83.24,83.34,83.01,83.29,123100.0,74.4275,74.517,74.2219,74.4723,123100.0
2013-07-10 11:00:00,83.29,83.36,83.01,83.03,124400.0,74.4723,74.5348,74.2219,74.2398,124400.0
2013-07-10 12:00:00,83.01,83.37,82.95,82.95,56800.0,74.2219,74.5438,74.1682,74.1682,56800.0
2013-07-10 13:00:00,82.97,83.3,82.87,83.23,51200.0,74.1861,74.4812,74.0967,74.4186,51200.0
2013-07-10 14:00:00,83.29,83.87,83.22,83.64,105100.0,74.4723,74.9908,74.4097,74.7852,105100.0
2013-07-10 15:00:00,83.66,84.03,83.48,83.88,224200.0,74.8031,75.1339,74.6421,74.9998,224200.0
2013-07-11 09:30:00,86.51,86.69,86.29,86.63,196600.0,77.3514,77.5123,77.1546,77.4587,196600.0
2013-07-11 10:00:00,86.63,87.01,86.42,86.66,359000.0,77.4587,77.7984,77.2709,77.4855,359000.0
2013-07-11 11:00:00,86.7,86.78,86.33,86.36,115300.0,77.5212,77.5928,77.1904,77.2172,115300.0
2013-07-11 12:00:00,86.36,86.53,86.29,86.48,79800.0,77.2172,77.3692,77.1546,77.3245,79800.0
2013-07-11 13:00:00,86.48,86.54,86.2,86.52,73300.0,77.3245,77.3782,77.0742,77.3603,73300.0
2013-07-11 14:00:00,86.43,86.94,86.42,86.92,58100.0,77.2798,77.7358,77.2709,77.718,58100.0
2013-07-11 15:00:00,86.94,87.4,86.86,87.38,272400.0,77.7358,78.1471,77.6643,78.1293,272400.0
2013-07-12 09:30:00,87.76,87.79,87.26,87.34,57700.0,78.469,78.4958,78.022,78.0935,57700.0
2013-07-12 10:00:00,87.37,87.78,87.1,87.53,118400.0,78.1203,78.4869,77.8789,78.2634,118400.0
2013-07-12 11:00:00,87.53,87.64,87.12,87.21,143300.0,78.2634,78.3617,77.8968,77.9773,143300.0
2013-07-12 12:00:00,87.25,87.3,86.94,87.09,88100.0,78.013,78.0577,77.7358,77.87,88100.0
2013-07-12 13:00:00,87.08,87.1,86.58,86.81,61600.0,77.861,77.8789,77.4139,77.6196,61600.0
2013-07-12 14:00:00,86.79,86.93,86.7,86.88,42500.0,77.6017,77.7269,77.5212,77.6822,42500.0
2013-07-12 15:00:00,86.92,87.18,86.81,87.16,138500.0,77.718,77.9504,77.6196,77.9325,138500.0
2013-07-15 09:30:00,87.93,88.0,87.65,87.65,130800.0,78.621,78.6836,78.3707,78.3707,130800.0
2013-07-15 10:00:00,87.69,87.89,87.31,87.53,206600.0,78.4064,78.5853,78.0667,78.2634,206600.0
2013-07-15 11:00:00,87.51,87.51,86.95,87.01,97300.0,78.2455,78.2455,77.7448,77.7984,97300.0
2013-07-15 12:00:00,86.99,87.03,86.77,86.77,75900.0,77.7805,77.8163,77.5838,77.5838,75900.0
2013-07-15 13:00:00,86.76,86.85,86.07,86.39,121100.0,77.5749,77.6554,76.9579,77.2441,121100.0
2013-07-15 14:00:00,86.39,86.61,86.16,86.61,218800.0,77.2441,77.4408,77.0384,77.4408,218800.0
2013-07-15 15:00:00,86.61,86.94,86.6,86.92,254500.0,77.4408,77.7358,77.4318,77.718,254500.0
2013-07-16 09:30:00,87.33,87.39,86.88,87.21,84200.0,78.0845,78.1382,77.6822,77.9773,84200.0
2013-07-16 10:00:00,87.2,87.96,87.07,87.52,208300.0,77.9683,78.6478,77.8521,78.2544,208300.0
2013-07-16 11:00:00,87.55,87.63,87.11,87.21,124600.0,78.2813,78.3528,77.8878,77.9773,124600.0
2013-07-16 12:00:00,87.21,87.66,87.1,87.5,118400.0,77.9773,78.3796,77.8789,78.2365,118400.0
2013-07-16 13:00:00,87.54,87.99,87.38,87.99,98900.0,78.2723,78.6747,78.1293,78.6747,98900.0
2013-07-16 14:00:00,88.0,88.05,87.77,87.78,96500.0,78.6836,78.7283,78.478,78.4869,96500.0
2013-07-16 15:00:00,87.77,87.99,87.58,87.78,260900.0,78.478,78.6747,78.3081,78.4869,260900.0
2013-07-17 09:30:00,90.76,90.83,88.56,89.2,448900.0,81.1514,81.214,79.1843,79.7566,448900.0
2013-07-17 10:00:00,89.2,89.92,88.76,89.06,311100.0,79.7566,80.4003,79.3632,79.6314,311100.0
2013-07-17 11:00:00,89.08,89.29,88.71,89.12,164600.0,79.6493,79.837,79.3184,79.685,164600.0
2013-07-17 12:00:00,89.09,89.18,88.76,88.89,109300.0,79.6582,79.7387,79.3632,79.4794,109300.0
2013-07-17 13:00:00,88.89,89.0,88.7,88.91,59600.0,79.4794,79.5777,79.3095,79.4973,59600.0
2013-07-17 14:00:00,88.93,88.97,87.86,88.25,196000.0,79.5152,79.5509,78.5584,78.9071,196000.0
2013-07-17 15:00:00,88.24,89.0,88.2,88.97,213100.0,78.8982,79.5777,78.8624,79.5509,213100.0
2013-07-18 09:30:00,88.37,88.42,87.7,87.78,250900.0,79.0144,79.0592,78.4154,78.4869,250900.0
2013-07-18 10:00:00,87.82,89.06,87.78,88.79,271300.0,78.5227,79.6314,78.4869,79.39,271300.0
2013-07-18 11:00:00,88.79,88.83,88.31,88.68,201100.0,79.39,79.4257,78.9608,79.2916,201100.0
2013-07-18 12:00:00,88.69,89.16,88.65,88.99,192200.0,79.3006,79.7208,79.2648,79.5688,192200.0
2013-07-18 13:00:00,89.01,89.43,88.86,89.39,137800.0,79.5867,79.9622,79.4526,79.9265,137800.0
2013-07-18 14:00:00,89.4,89.4,89.06,89.19,67900.0,79.9354,79.9354,79.6314,79.7476,67900.0
2013-07-18 15:00:00,89.16,89.31,88.94,89.06,262800.0,79.7208,79.8549,79.5241,79.6314,262800.0
2013-07-19 09:30:00,88.37,88.74,88.21,88.68,219600.0,79.0144,79.3453,78.8714,79.2916,219600.0
2013-07-19 10:00:00,88.74,88.87,88.55,88.57,114500.0,79.3453,79.4615,79.1754,79.1933,114500.0
2013-07-19 11:00:00,88.61,88.89,88.27,88.28,145900.0,79.229,79.4794,78.925,78.934,145900.0
2013-07-19 12:00:00,88.3,88.3,88.03,88.11,59700.0,78.9519,78.9519,78.7104,78.782,59700.0
2013-07-19 13:00:00,88.14,88.72,88.14,88.55,34400.0,78.8088,79.3274,78.8088,79.1754,34400.0
2013-07-19 14:00:00,88.55,88.67,88.5,88.65,99600.0,79.1754,79.2827,79.1307,79.2648,99600.0
2013-07-19 15:00:00,88.65,89.16,88.62,89.08,276100.0,79.2648,79.7208,79.238,79.6493,276100.0
2013-07-22 09:30:00,88.54,88.69,88.19,88.49,145000.0,79.1664,79.3006,78.8535,79.1217,145000.0
2013-07-22 10:00:00,88.49,88.75,88.35,88.36,66500.0,79.1217,79.3542,78.9966,79.0055,66500.0
2013-07-22 11:00:00,88.37,88.78,88.37,88.62,202200.0,79.0144,79.381,79.0144,79.238,202200.0
2013-07-22 12:00:00,88.66,88.75,88.57,88.6,101300.0,79.2737,79.3542,79.1933,79.2201,101300.0
2013-07-22 13:00:00,88.61,88.61,88.29,88.52,80200.0,79.229,79.229,78.9429,79.1486,80200.0
2013-07-22 14:00:00,88.52,88.96,88.52,88.88,103100.0,79.1486,79.542,79.1486,79.4705,103100.0
2013-07-22 15:00:00,88.83,88.87,88.53,88.66,113300.0,79.4257,79.4615,79.1575,79.2737,113300.0
2013-07-23 09:30:00,87.82,88.14,87.77,88.05,134900.0,78.5227,78.8088,78.478,78.7283,134900.0
2013-07-23 10:00:00,88.05,88.2,87.94,88.07,186300.0,78.7283,78.8624,78.63,78.7462,186300.0
2013-07-23 11:00:00,88.08,88.23,87.96,88.08,140100.0,78.7551,78.8893,78.6478,78.7551,140100.0
2013-07-23 12:00:00,88.08,88.33,87.99,88.17,41100.0,78.7551,78.9787,78.6747,78.8356,41100.0
2013-07-23 13:00:00,88.17,88.7,88.12,88.67,93100.0,78.8356,79.3095,78.7909,79.2827,93100.0
2013-07-23 14:00:00,88.68,88.93,88.51,88.92,120700.0,79.2916,79.5152,79.1396,79.5062,120700.0
2013-07-23 15:00:00,88.92,89.0,88.55,88.58,331600.0,79.5062,79.5777,79.1754,79.2022,331600.0
2013-07-24 09:30:00,88.9,89.02,88.74,88.95,137600.0,79.4883,79.5956,79.3453,79.533,137600.0
2013-07-24 10:00:00,88.94,89.21,88.56,89.1,123900.0,79.5241,79.7655,79.1843,79.6672,123900.0
2013-07-24 11:00:00,89.09,89.27,88.85,89.13,107300.0,79.6582,79.8192,79.4436,79.694,107300.0
2013-07-24 12:00:00,89.15,89.19,89.01,89.15,58600.0,79.7119,79.7476,79.5867,79.7119,58600.0
2013-07-24 13:00:00,89.17,89.26,88.7,88.76,103600.0,79.7297,79.8102,79.3095,79.3632,103600.0
2013-07-24 14:00:00,88.75,88.93,88.46,88.65,130300.0,79.3542,79.5152,79.0949,79.2648,130300.0
2013-07-24 15:00:00,88.64,88.74,88.29,88.43,228000.0,79.2559,79.3453,78.9429,79.0681,228000.0
2013-07-25 09:30:00,89.11,89.21,88.86,88.94,104100.0,79.6761,79.7655,79.4526,79.5241,104100.0
2013-07-25 10:00:00,88.96,89.44,88.92,89.42,124500.0,79.542,79.9712,79.5062,79.9533,124500.0
2013-07-25 11:00:00,89.43,89.43,89.13,89.34,95900.0,79.9622,79.9622,79.694,79.8818,95900.0
2013-07-25 12:00:00,89.4,89.5,89.25,89.41,60200.0,79.9354,80.0248,79.8013,79.9443,60200.0
2013-07-25 13:00:00,89.41,89.45,89.26,89.39,45000.0,79.9443,79.9801,79.8102,79.9265,45000.0
2013-07-25 14:00:00,89.39,89.42,89.19,89.19,92500.0,79.9265,79.9533,79.7476,79.7476,92500.0
2013-07-25 15:00:00,89.18,89.68,89.18,89.67,441600.0,79.7387,80.1858,79.7387,80.1768,441600.0
2013-07-26 09:30:00,88.9,89.12,88.71,89.11,94100.0,79.4883,79.685,79.3184,79.6761,94100.0
2013-07-26 10:00:00,89.13,89.19,88.93,89.03,221100.0,79.694,79.7476,79.5152,79.6046,221100.0
2013-07-26 11:00:00,89.02,89.16,88.75,88.86,67700.0,79.5956,79.7208,79.3542,79.4526,67700.0
2013-07-26 12:00:00,88.86,89.05,88.76,88.76,25600.0,79.4526,79.6225,79.3632,79.3632,25600.0
2013-07-26 13:00:00,88.78,89.08,88.76,88.96,35100.0,79.381,79.6493,79.3632,79.542,35100.0
2013-07-26 14:00:00,88.99,89.01,88.56,88.78,81800.0,79.5688,79.5867,79.1843,79.381,81800.0
2013-07-26 15:00:00,88.79,89.28,88.7,89.19,222300.0,79.39,79.8281,79.3095,79.7476,222300.0
2013-07-29 09:30:00,89.84,90.24,89.72,90.0,72500.0,80.3288,80.6865,80.2215,80.4719,72500.0
2013-07-29 10:00:00,89.92,89.93,88.89,89.01,96000.0,80.4003,80.4093,79.4794,79.5867,96000.0
2013-07-29 11:00:00,89.02,89.02,88.62,88.84,102600.0,79.5956,79.5956,79.238,79.4347,102600.0
2013-07-29 12:00:00,88.84,89.15,88.75,88.94,33800.0,79.4347,79.7119,79.3542,79.5241,33800.0
2013-07-29 13:00:00,88.92,89.09,88.87,89.07,27600.0,79.5062,79.6582,79.4615,79.6403,27600.0
2013-07-29 14:00:00,89.04,89.41,89.04,89.19,53700.0,79.6135,79.9443,79.6135,79.7476,53700.0
2013-07-29 15:00:00,89.19,89.54,89.15,89.44,151500.0,79.7476,80.0606,79.7119,79.9712,151500.0
2013-07-30 09:30:00,90.1,90.1,89.8,89.85,24100.0,80.5613,80.5613,80.2931,80.3378,24100.0
2013-07-30 10:00:00,89.87,89.95,89.61,89.71,33600.0,80.3556,80.4272,80.1232,80.2126,33600.0
2013-07-30 11:00:00,89.67,90.43,89.67,90.18,41800.0,80.1768,80.8564,80.1768,80.6328,41800.0
2013-07-30 12:00:00,90.23,90.27,89.91,90.0,29600.0,80.6775,80.7133,80.3914,80.4719,29600.0
2013-07-30 13:00:00,90.05,90.17,89.68,89.94,60800.0,80.5166,80.6239,80.1858,80.4182,60800.0
2013-07-30 14:00:00,89.96,90.26,89.95,90.1,46800.0,80.4361,80.7044,80.4272,80.5613,46800.0
2013-07-30 15:00:00,90.07,90.18,89.89,90.08,129800.0,80.5345,80.6328,80.3735,80.5434,129800.0
2013-07-31 09:30:00,89.5,89.74,89.5,89.57,104400.0,80.0248,80.2394,80.0248,80.0874,104400.0
2013-07-31 10:00:00,89.59,89.79,89.38,89.66,109400.0,80.1053,80.2841,79.9175,80.1679,109400.0
2013-07-31 11:00:00,89.68,90.03,89.39,89.97,48400.0,80.1858,80.4987,79.9265,80.4451,48400.0
2013-07-31 12:00:00,89.96,90.07,89.8,89.8,23000.0,80.4361,80.5345,80.2931,80.2931,23000.0
2013-07-31 13:00:00,89.79,90.07,89.77,89.92,17000.0,80.2841,80.5345,80.2662,80.4003,17000.0
2013-07-31 14:00:00,89.96,90.62,89.78,90.54,48000.0,80.4361,81.0262,80.2752,80.9547,48000.0
2013-07-31 15:00:00,90.55,90.63,89.84,89.93,79500.0,80.9637,81.0352,80.3288,80.4093,79500.0
2013-08-01 09:30:00,90.59,90.74,90.26,90.4,102400.0,80.9994,81.1335,80.7044,80.8295,102400.0
2013-08-01 10:00:00,90.29,90.34,89.83,90.14,462400.0,80.7312,80.7759,80.3199,80.5971,462400.0
2013-08-01 11:00:00,90.14,90.7,90.14,90.55,153200.0,80.5971,81.0978,80.5971,80.9637,153200.0
2013-08-01 12:00:00,90.54,90.67,90.41,90.41,37200.0,80.9547,81.0709,80.8385,80.8385,37200.0
2013-08-01 13:00:00,90.41,90.69,90.36,90.69,24000.0,80.8385,81.0888,80.7938,81.0888,24000.0
2013-08-01 14:00:00,90.68,91.04,90.67,91.04,119200.0,81.0799,81.4018,81.0709,81.4018,119200.0
2013-08-01 15:00:00,91.04,91.35,90.92,91.18,185200.0,81.4018,81.679,81.2945,81.527,185200.0
2013-08-02 09:30:00,90.87,90.99,90.56,90.56,40300.0,81.2498,81.3571,80.9726,80.9726,40300.0
2013-08-02 10:00:00,90.56,91.2,90.46,90.99,51800.0,80.9726,81.5448,80.8832,81.3571,51800.0
2013-08-02 11:00:00,91.0,91.49,90.93,91.42,213500.0,81.366,81.8041,81.3034,81.7415,213500.0
2013-08-02 12:00:00,91.41,91.62,91.35,91.54,20900.0,81.7326,81.9204,81.679,81.8488,20900.0
2013-08-02 13:00:00,91.53,91.85,91.51,91.7,47600.0,81.8399,82.126,81.822,81.9919,47600.0
2013-08-02 14:00:00,91.68,91.75,91.62,91.65,34500.0,81.974,82.0366,81.9204,81.9472,34500.0
2013-08-02 15:00:00,91.64,91.99,91.63,91.96,80300.0,81.9383,82.2512,81.9293,82.2244,80300.0
2013-08-05 09:30:00,91.15,91.21,90.91,91.06,91300.0,81.5001,81.5538,81.2855,81.4197,91300.0
2013-08-05 10:00:00,91.05,91.24,90.98,91.12,67200.0,81.4107,81.5806,81.3481,81.4733,67200.0
2013-08-05 11:00:00,91.13,91.56,91.12,91.49,43500.0,81.4822,81.8667,81.4733,81.8041,43500.0
2013-08-05 12:00:00,91.47,91.75,91.32,91.67,29100.0,81.7863,82.0366,81.6521,81.9651,29100.0
2013-08-05 13:00:00,91.68,91.7,91.49,91.65,28500.0,81.974,81.9919,81.8041,81.9472,28500.0
2013-08-05 14:00:00,91.57,91.65,91.4,91.5,29900.0,81.8757,81.9472,81.7237,81.8131,29900.0
2013-08-05 15:00:00,91.54,92.03,91.48,92.0,109100.0,81.8488,82.287,81.7952,82.2601,109100.0
2013-08-06 09:30:00,92.03,92.19,91.98,92.08,76400.0,82.287,82.43,82.2423,82.3317,76400.0
2013-08-06 10:00:00,92.1,92.25,91.58,91.58,95400.0,82.3496,82.4837,81.8846,81.8846,95400.0
2013-08-06 11:00:00,91.56,92.11,91.53,91.99,28700.0,81.8667,82.3585,81.8399,82.2512,28700.0
2013-08-06 12:00:00,92.02,92.22,91.89,92.22,33600.0,82.278,82.4569,82.1618,82.4569,33600.0
2013-08-06 13:00:00,92.18,92.32,92.09,92.18,32400.0,82.4211,82.5463,82.3406,82.4211,32400.0
2013-08-06 14:00:00,92.17,92.19,91.89,92.04,20100.0,82.4121,82.43,82.1618,82.2959,20100.0
2013-08-06 15:00:00,92.06,92.23,92.0,92.06,110300.0,82.3138,82.4658,82.2601,82.3138,110300.0
2013-08-07 09:30:00,91.23,91.42,90.94,91.12,34200.0,81.5717,81.7415,81.3124,81.4733,34200.0
2013-08-07 10:00:00,91.06,91.09,90.7,90.96,85600.0,81.4197,81.4465,81.0978,81.3302,85600.0
2013-08-07 11:00:00,90.92,91.37,90.86,91.37,28100.0,81.2945,81.6968,81.2408,81.6968,28100.0
2013-08-07 12:00:00,91.39,91.54,91.29,91.36,15000.0,81.7147,81.8488,81.6253,81.6879,15000.0
2013-08-07 13:00:00,91.4,91.59,91.27,91.38,21400.0,81.7237,81.8935,81.6074,81.7058,21400.0
2013-08-07 14:00:00,91.37,91.5,91.24,91.42,19000.0,81.6968,81.8131,81.5806,81.7415,19000.0
2013-08-07 15:00:00,91.39,91.54,91.3,91.52,127400.0,81.7147,81.8488,81.6343,81.831,127400.0
2013-08-08 09:30:00,91.87,92.17,91.85,92.01,37800.0,82.1439,82.4121,82.126,82.2691,37800.0
2013-08-08 10:00:00,92.0,92.0,91.41,91.52,91500.0,82.2601,82.2601,81.7326,81.831,91500.0
2013-08-08 11:00:00,91.46,91.96,91.46,91.81,56200.0,81.7773,82.2244,81.7773,82.0903,56200.0
2013-08-08 12:00:00,91.84,91.95,91.66,91.77,37300.0,82.1171,82.2154,81.9561,82.0545,37300.0
2013-08-08 13:00:00,91.77,92.03,91.77,91.81,24000.0,82.0545,82.287,82.0545,82.0903,24000.0
2013-08-08 14:00:00,91.83,92.0,91.81,91.9,35000.0,82.1081,82.2601,82.0903,82.1707,35000.0
2013-08-08 15:00:00,91.91,91.97,91.88,91.9,192900.0,82.1797,82.2333,82.1528,82.1707,192900.0
2013-08-09 09:30:00,91.21,91.5,91.13,91.5,109700.0,81.5538,81.8131,81.4822,81.8131,109700.0
2013-08-09 10:00:00,91.5,91.73,91.45,91.5,199200.0,81.8131,82.0187,81.7684,81.8131,199200.0
2013-08-09 11:00:00,91.5,91.61,91.47,91.48,144200.0,81.8131,81.9114,81.7863,81.7952,144200.0
2013-08-09 12:00:00,91.47,91.56,91.38,91.5,36300.0,81.7863,81.8667,81.7058,81.8131,36300.0
2013-08-09 13:00:00,91.5,91.56,91.48,91.51,48300.0,81.8131,81.8667,81.7952,81.822,48300.0
2013-08-09 14:00:00,91.52,91.57,91.48,91.5,109100.0,81.831,81.8757,81.7952,81.8131,109100.0
2013-08-09 15:00:00,91.53,91.61,91.37,91.5,226900.0,81.8399,81.9114,81.6968,81.8131,226900.0
2013-08-12 09:30:00,90.85,91.34,90.81,91.22,62300.0,81.2319,81.67,81.1961,81.5627,62300.0
2013-08-12 10:00:00,91.25,91.55,91.19,91.35,124700.0,81.5895,81.8578,81.5359,81.679,124700.0
2013-08-12 11:00:00,91.31,91.48,91.26,91.28,31500.0,81.6432,81.7952,81.5985,81.6164,31500.0
2013-08-12 12:00:00,91.34,91.51,91.15,91.44,12800.0,81.67,81.822,81.5001,81.7594,12800.0
2013-08-12 13:00:00,91.43,91.49,91.21,91.25,11500.0,81.7505,81.8041,81.5538,81.5895,11500.0
2013-08-12 14:00:00,91.29,91.49,91.25,91.4,22700.0,81.6253,81.8041,81.5895,81.7237,22700.0
2013-08-12 15:00:00,91.42,91.6,91.38,91.41,44700.0,81.7415,81.9025,81.7058,81.7326,44700.0
2013-08-13 09:30:00,91.27,91.63,91.17,91.63,44000.0,81.6074,81.9293,81.518,81.9293,44000.0
2013-08-13 10:00:00,91.54,91.57,91.04,91.34,53300.0,81.8488,81.8757,81.4018,81.67,53300.0
2013-08-13 11:00:00,91.38,91.69,91.38,91.47,41000.0,81.7058,81.983,81.7058,81.7863,41000.0
2013-08-13 12:00:00,91.5,91.99,91.42,91.96,47000.0,81.8131,82.2512,81.7415,82.2244,47000.0
2013-08-13 13:00:00,91.96,92.27,91.94,92.09,66000.0,82.2244,82.5016,82.2065,82.3406,66000.0
2013-08-13 14:00:00,92.11,92.12,91.83,91.86,49000.0,82.3585,82.3674,82.1081,82.135,49000.0
2013-08-13 15:00:00,91.88,92.11,91.8,92.1,152200.0,82.1528,82.3585,82.0813,82.3496,152200.0
2013-08-14 09:30:00,92.86,93.31,92.71,93.23,84700.0,83.0291,83.4315,82.895,83.3599,84700.0
2013-08-14 10:00:00,93.27,93.4,92.91,93.23,77900.0,83.3957,83.5119,83.0738,83.3599,77900.0
2013-08-14 11:00:00,93.22,93.46,92.95,93.4,71500.0,83.351,83.5656,83.1096,83.5119,71500.0
2013-08-14 12:00:00,93.4,93.43,93.29,93.31,24500.0,83.5119,83.5388,83.4136,83.4315,24500.0
2013-08-14 13:00:00,93.3,93.43,93.19,93.35,32100.0,83.4225,83.5388,83.3242,83.4672,32100.0
2013-08-14 14:00:00,93.34,93.5,93.15,93.24,80200.0,83.4583,83.6013,83.2884,83.3689,80200.0
2013-08-14 15:00:00,93.26,93.26,92.87,92.97,203300.0,83.3867,83.3867,83.038,83.1275,203300.0
2013-08-15 09:30:00,91.38,91.45,91.08,91.16,58200.0,81.7058,81.7684,81.4375,81.5091,58200.0
2013-08-15 10:00:00,91.26,91.38,90.88,91.3,101900.0,81.5985,81.7058,81.2587,81.6343,101900.0
2013-08-15 11:00:00,91.29,92.0,91.29,91.81,85500.0,81.6253,82.2601,81.6253,82.0903,85500.0
2013-08-15 12:00:00,91.79,91.84,91.43,91.47,26000.0,82.0724,82.1171,81.7505,81.7863,26000.0
2013-08-15 13:00:00,91.44,91.61,91.3,91.39,72200.0,81.7594,81.9114,81.6343,81.7147,72200.0
2013-08-15 14:00:00,91.38,91.39,91.09,91.22,90500.0,81.7058,81.7147,81.4465,81.5627,90500.0
2013-08-15 15:00:00,91.26,91.45,90.85,91.09,253400.0,81.5985,81.7684,81.2319,81.4465,253400.0
2013-08-16 09:30:00,91.12,91.52,90.92,91.35,109100.0,81.4733,81.831,81.2945,81.679,109100.0
2013-08-16 10:00:00,91.4,91.67,91.34,91.65,45900.0,81.7237,81.9651,81.67,81.9472,45900.0
2013-08-16 11:00:00,91.64,91.75,91.26,91.48,54700.0,81.9383,82.0366,81.5985,81.7952,54700.0
2013-08-16 12:00:00,91.48,91.55,91.03,91.2,25200.0,81.7952,81.8578,81.3928,81.5448,25200.0
2013-08-16 13:00:00,91.2,91.2,90.91,90.99,33500.0,81.5448,81.5448,81.2855,81.3571,33500.0
2013-08-16 14:00:00,91.0,91.25,90.98,91.25,85300.0,81.366,81.5895,81.3481,81.5895,85300.0
2013-08-16 15:00:00,91.25,91.48,91.21,91.41,71500.0,81.5895,81.7952,81.5538,81.7326,71500.0
2013-08-19 09:30:00,91.59,91.61,91.32,91.58,41200.0,81.8935,81.9114,81.6521,81.8846,41200.0
2013-08-19 10:00:00,91.62,91.73,91.42,91.47,21100.0,81.9204,82.0187,81.7415,81.7863,21100.0
2013-08-19 11:00:00,91.44,91.59,91.39,91.43,22400.0,81.7594,81.8935,81.7147,81.7505,22400.0
2013-08-19 12:00:00,91.43,91.55,91.25,91.38,11200.0,81.7505,81.8578,81.5895,81.7058,11200.0
2013-08-19 13:00:00,91.39,91.46,91.16,91.19,25700.0,81.7147,81.7773,81.5091,81.5359,25700.0
2013-08-19 14:00:00,91.19,91.23,90.57,90.81,88000.0,81.5359,81.5717,80.9815,81.1961,88000.0
2013-08-19 15:00:00,90.81,90.87,90.64,90.8,61600.0,81.1961,81.2498,81.0441,81.1872,61600.0
2013-08-20 09:30:00,90.6,90.81,90.46,90.57,58900.0,81.0084,81.1961,80.8832,80.9815,58900.0
2013-08-20 10:00:00,90.59,91.17,90.59,91.0,102900.0,80.9994,81.518,80.9994,81.366,102900.0
2013-08-20 11:00:00,91.01,91.08,90.7,90.94,17800.0,81.375,81.4375,81.0978,81.3124,17800.0
2013-08-20 12:00:00,90.99,91.05,90.86,90.98,22600.0,81.3571,81.4107,81.2408,81.3481,22600.0
2013-08-20 13:00:00,91.08,91.11,90.72,90.79,14700.0,81.4375,81.4644,81.1157,81.1782,14700.0
2013-08-20 14:00:00,90.78,90.83,90.6,90.82,14000.0,81.1693,81.214,81.0084,81.2051,14000.0
2013-08-20 15:00:00,90.83,90.93,90.19,90.3,191600.0,81.214,81.3034,80.6418,80.7401,191600.0
2013-08-21 09:30:00,90.82,90.82,90.5,90.59,94100.0,81.2051,81.2051,80.9189,80.9994,94100.0
2013-08-21 10:00:00,90.58,90.87,90.53,90.62,56900.0,80.9905,81.2498,80.9458,81.0262,56900.0
2013-08-21 11:00:00,90.57,90.65,90.06,90.09,17800.0,80.9815,81.0531,80.5255,80.5524,17800.0
2013-08-21 12:00:00,90.08,90.33,90.08,90.24,35400.0,80.5434,80.7669,80.5434,80.6865,35400.0
2013-08-21 13:00:00,90.26,90.37,90.11,90.3,24100.0,80.7044,80.8027,80.5702,80.7401,24100.0
2013-08-21 14:00:00,90.27,90.95,89.82,90.84,88400.0,80.7133,81.3213,80.3109,81.2229,88400.0
2013-08-21 15:00:00,90.82,90.9,90.17,90.22,107000.0,81.2051,81.2766,80.6239,80.6686,107000.0
2013-08-22 09:30:00,91.41,92.17,91.39,92.0,67600.0,81.7326,82.4121,81.7147,82.2601,67600.0
2013-08-22 10:00:00,91.97,91.97,91.29,91.32,90600.0,82.2333,82.2333,81.6253,81.6521,90600.0
2013-08-22 11:00:00,91.33,91.54,90.78,90.88,93100.0,81.6611,81.8488,81.1693,81.2587,93100.0
2013-08-22 12:00:00,90.88,90.9,90.74,90.81,16400.0,81.2587,81.2766,81.1335,81.1961,16400.0
2013-08-22 13:00:00,90.81,90.81,90.81,90.81,0.0,81.1961,81.1961,81.1961,81.1961,0.0
2013-08-22 14:00:00,90.81,90.81,90.81,90.81,200.0,81.1961,81.1961,81.1961,81.1961,200.0
2013-08-22 15:00:00,90.75,91.06,89.71,90.76,164000.0,81.1425,81.4197,80.2126,81.1514,164000.0
2013-08-23 09:30:00,91.32,91.44,90.94,91.08,80400.0,81.6521,81.7594,81.3124,81.4375,80400.0
2013-08-23 10:00:00,91.15,91.4,90.73,91.33,129600.0,81.5001,81.7237,81.1246,81.6611,129600.0
2013-08-23 11:00:00,91.33,91.35,90.98,91.1,64500.0,81.6611,81.679,81.3481,81.4554,64500.0
2013-08-23 12:00:00,91.1,91.15,91.05,91.11,58500.0,81.4554,81.5001,81.4107,81.4644,58500.0
2013-08-23 13:00:00,91.11,91.11,90.89,90.89,45900.0,81.4644,81.4644,81.2677,81.2677,45900.0
2013-08-23 14:00:00,90.97,91.05,90.84,90.96,68400.0,81.3392,81.4107,81.2229,81.3302,68400.0
2013-08-23 15:00:00,90.96,91.15,90.82,90.83,178500.0,81.3302,81.5001,81.2051,81.214,178500.0
2013-08-26 09:30:00,91.13,91.16,90.83,91.12,79100.0,81.4822,81.5091,81.214,81.4733,79100.0
2013-08-26 10:00:00,91.1,91.32,90.78,90.95,80800.0,81.4554,81.6521,81.1693,81.3213,80800.0
2013-08-26 11:00:00,90.98,91.13,90.9,90.95,49300.0,81.3481,81.4822,81.2766,81.3213,49300.0
2013-08-26 12:00:00,90.96,91.06,90.96,91.04,25500.0,81.3302,81.4197,81.3302,81.4018,25500.0
2013-08-26 13:00:00,91.08,91.1,90.96,90.99,22300.0,81.4375,81.4554,81.3302,81.3571,22300.0
2013-08-26 14:00:00,90.99,91.05,90.97,91.01,32500.0,81.3571,81.4107,81.3392,81.375,32500.0
2013-08-26 15:00:00,90.97,91.01,90.48,90.6,84800.0,81.3392,81.375,80.9011,81.0084,84800.0
2013-08-27 09:30:00,89.05,89.31,89.0,89.02,83300.0,79.6225,79.8549,79.5777,79.5956,83300.0
2013-08-27 10:00:00,88.95,89.08,88.67,89.0,72400.0,79.533,79.6493,79.2827,79.5777,72400.0
2013-08-27 11:00:00,89.0,89.0,88.4,88.49,96400.0,79.5777,79.5777,79.0413,79.1217,96400.0
2013-08-27 12:00:00,88.49,88.49,88.08,88.21,51100.0,79.1217,79.1217,78.7551,78.8714,51100.0
2013-08-27 13:00:00,88.19,88.36,87.86,87.87,37100.0,78.8535,79.0055,78.5584,78.5674,37100.0
2013-08-27 14:00:00,87.87,88.06,87.48,87.75,139000.0,78.5674,78.7373,78.2187,78.4601,139000.0
2013-08-27 15:00:00,87.75,88.09,87.75,87.91,298400.0,78.4601,78.7641,78.4601,78.6031,298400.0
2013-08-28 09:30:00,87.25,87.69,86.96,87.65,150200.0,78.013,78.4064,77.7537,78.3707,150200.0
2013-08-28 10:00:00,87.72,88.06,87.53,87.95,168400.0,78.4333,78.7373,78.2634,78.6389,168400.0
2013-08-28 11:00:00,88.05,88.17,87.8,88.17,105400.0,78.7283,78.8356,78.5048,78.8356,105400.0
2013-08-28 12:00:00,88.11,88.46,87.99,88.39,35100.0,78.782,79.0949,78.6747,79.0323,35100.0
2013-08-28 13:00:00,88.42,88.52,88.34,88.4,66000.0,79.0592,79.1486,78.9876,79.0413,66000.0
2013-08-28 14:00:00,88.4,88.48,88.13,88.23,96100.0,79.0413,79.1128,78.7999,78.8893,96100.0
2013-08-28 15:00:00,88.23,88.67,88.15,88.27,207200.0,78.8893,79.2827,78.8177,78.925,207200.0
2013-08-29 09:30:00,87.17,87.86,87.13,87.6,123600.0,77.9415,78.5584,77.9057,78.326,123600.0
2013-08-29 10:00:00,87.6,88.54,87.57,88.3,138100.0,78.326,79.1664,78.2991,78.9519,138100.0
2013-08-29 11:00:00,88.31,88.37,87.96,88.05,96800.0,78.9608,79.0144,78.6478,78.7283,96800.0
2013-08-29 12:00:00,87.95,88.03,87.81,87.95,57400.0,78.6389,78.7104,78.5137,78.6389,57400.0
2013-08-29 13:00:00,87.96,87.98,87.77,87.87,71800.0,78.6478,78.6657,78.478,78.5674,71800.0
2013-08-29 14:00:00,87.85,88.19,87.81,88.01,172200.0,78.5495,78.8535,78.5137,78.6926,172200.0
2013-08-29 15:00:00,88.04,88.07,87.79,87.94,226500.0,78.7194,78.7462,78.4958,78.63,226500.0
2013-08-30 09:30:00,87.69,87.99,87.67,87.81,100100.0,78.4064,78.6747,78.3886,78.5137,100100.0
2013-08-30 10:00:00,87.83,87.87,87.34,87.55,144400.0,78.5316,78.5674,78.0935,78.2813,144400.0
2013-08-30 11:00:00,87.53,87.79,87.48,87.56,81300.0,78.2634,78.4958,78.2187,78.2902,81300.0
2013-08-30 12:00:00,87.59,87.77,87.51,87.65,64300.0,78.317,78.478,78.2455,78.3707,64300.0
2013-08-30 13:00:00,87.65,87.65,87.16,87.21,106300.0,78.3707,78.3707,77.9325,77.9773,106300.0
2013-08-30 14:00:00,87.17,87.36,87.0,87.03,137900.0,77.9415,78.1114,77.7895,77.8163,137900.0
2013-08-30 15:00:00,87.03,87.32,86.83,87.08,165700.0,77.8163,78.0756,77.6375,77.861,165700.0
2013-09-03 09:30:00,87.99,88.35,87.99,88.14,119100.0,78.6747,78.9966,78.6747,78.8088,119100.0
2013-09-03 10:00:00,88.12,88.35,87.92,88.01,148300.0,78.7909,78.9966,78.6121,78.6926,148300.0
2013-09-03 11:00:00,88.02,88.37,87.81,88.03,93600.0,78.7015,79.0144,78.5137,78.7104,93600.0
2013-09-03 12:00:00,87.95,88.32,87.88,88.16,38200.0,78.6389,78.9697,78.5763,78.8267,38200.0
2013-09-03 13:00:00,88.14,88.2,87.63,87.71,49700.0,78.8088,78.8624,78.3528,78.4243,49700.0
2013-09-03 14:00:00,87.74,88.18,87.74,88.15,54100.0,78.4511,78.8446,78.4511,78.8177,54100.0
2013-09-03 15:00:00,88.17,88.55,88.11,88.37,126200.0,78.8356,79.1754,78.782,79.0144,126200.0
2013-09-04 09:30:00,87.85,88.53,87.68,88.23,140100.0,78.5495,79.1575,78.3975,78.8893,140100.0
2013-09-04 10:00:00,88.25,89.34,88.25,89.21,220900.0,78.9071,79.8818,78.9071,79.7655,220900.0
2013-09-04 11:00:00,89.21,89.57,88.98,89.37,136700.0,79.7655,80.0874,79.5599,79.9086,136700.0
2013-09-04 12:00:00,89.34,89.7,89.18,89.66,83600.0,79.8818,80.2036,79.7387,80.1679,83600.0
2013-09-04 13:00:00,89.66,89.66,89.02,89.36,115400.0,80.1679,80.1679,79.5956,79.8996,115400.0
2013-09-04 14:00:00,89.36,89.89,89.1,89.77,166600.0,79.8996,80.3735,79.6672,80.2662,166600.0
2013-09-04 15:00:00,89.75,89.96,89.3,89.6,289000.0,80.2483,80.4361,79.846,80.1142,289000.0
2013-09-05 09:30:00,89.35,89.8,89.27,89.53,63400.0,79.8907,80.2931,79.8192,80.0516,63400.0
2013-09-05 10:00:00,89.43,89.51,88.99,89.27,181300.0,79.9622,80.0338,79.5688,79.8192,181300.0
2013-09-05 11:00:00,89.23,89.5,89.02,89.21,134400.0,79.7834,80.0248,79.5956,79.7655,134400.0
2013-09-05 12:00:00,89.14,89.97,89.11,89.97,48800.0,79.7029,80.4451,79.6761,80.4451,48800.0
2013-09-05 13:00:00,89.97,89.97,89.62,89.68,67800.0,80.4451,80.4451,80.1321,80.1858,67800.0
2013-09-05 14:00:00,89.68,89.78,89.64,89.71,91000.0,80.1858,80.2752,80.15,80.2126,91000.0
2013-09-05 15:00:00,89.7,89.74,89.62,89.72,206600.0,80.2036,80.2394,80.1321,80.2215,206600.0
2013-09-06 09:30:00,89.91,90.16,89.15,89.54,75500.0,80.3914,80.6149,79.7119,80.0606,75500.0
2013-09-06 10:00:00,89.53,90.04,89.12,89.69,111300.0,80.0516,80.5076,79.685,80.1947,111300.0
2013-09-06 11:00:00,89.75,89.87,89.15,89.17,125400.0,80.2483,80.3556,79.7119,79.7297,125400.0
2013-09-06 12:00:00,89.17,89.33,88.93,89.33,61300.0,79.7297,79.8728,79.5152,79.8728,61300.0
2013-09-06 13:00:00,89.35,89.76,89.35,89.73,22800.0,79.8907,80.2573,79.8907,80.2305,22800.0
2013-09-06 14:00:00,89.75,89.78,89.36,89.43,45000.0,80.2483,80.2752,79.8996,79.9622,45000.0
2013-09-06 15:00:00,89.43,89.47,88.75,88.77,283600.0,79.9622,79.998,79.3542,79.3721,283600.0
2013-09-09 09:30:00,89.07,89.11,88.61,88.76,121300.0,79.6403,79.6761,79.229,79.3632,121300.0
2013-09-09 10:00:00,88.75,89.08,88.59,88.69,110500.0,79.3542,79.6493,79.2112,79.3006,110500.0
2013-09-09 11:00:00,88.72,89.21,88.7,89.14,69400.0,79.3274,79.7655,79.3095,79.7029,69400.0
2013-09-09 12:00:00,89.15,89.52,89.15,89.4,26200.0,79.7119,80.0427,79.7119,79.9354,26200.0
2013-09-09 13:00:00,89.39,89.77,89.39,89.67,28600.0,79.9265,80.2662,79.9265,80.1768,28600.0
2013-09-09 14:00:00,89.7,90.03,89.64,89.66,65800.0,80.2036,80.4987,80.15,80.1679,65800.0
2013-09-09 15:00:00,89.66,89.68,89.35,89.46,103200.0,80.1679,80.1858,79.8907,79.989,103200.0
2013-09-10 09:30:00,89.72,89.97,89.6,89.76,98200.0,80.2215,80.4451,80.1142,80.2573,98200.0
2013-09-10 10:00:00,89.9,90.06,89.68,89.85,127700.0,80.3825,80.5255,80.1858,80.3378,127700.0
2013-09-10 11:00:00,89.85,90.17,89.62,89.63,105200.0,80.3378,80.6239,80.1321,80.1411,105200.0
2013-09-10 12:00:00,89.69,90.05,89.69,90.05,21600.0,80.1947,80.5166,80.1947,80.5166,21600.0
2013-09-10 13:00:00,90.06,90.46,90.05,90.38,24100.0,80.5255,80.8832,80.5166,80.8116,24100.0
2013-09-10 14:00:00,90.42,90.43,90.1,90.23,46200.0,80.8474,80.8564,80.5613,80.6775,46200.0
2013-09-10 15:00:00,90.2,90.41,90.18,90.34,80200.0,80.6507,80.8385,80.6328,80.7759,80200.0
2013-09-11 09:30:00,89.32,89.48,89.21,89.21,72400.0,79.8639,80.0069,79.7655,79.7655,72400.0
2013-09-11 10:00:00,89.24,89.34,88.89,89.16,102000.0,79.7923,79.8818,79.4794,79.7208,102000.0
2013-09-11 11:00:00,89.21,89.52,88.95,89.45,84100.0,79.7655,80.0427,79.533,79.9801,84100.0
2013-09-11 12:00:00,89.46,89.57,89.31,89.33,55400.0,79.989,80.0874,79.8549,79.8728,55400.0
2013-09-11 13:00:00,89.34,89.44,89.24,89.29,28200.0,79.8818,79.9712,79.7923,79.837,28200.0
2013-09-11 14:00:00,89.29,89.4,89.19,89.32,36400.0,79.837,79.9354,79.7476,79.8639,36400.0
2013-09-11 15:00:00,89.31,89.46,89.24,89.43,95000.0,79.8549,79.989,79.7923,79.9622,95000.0
2013-09-12 09:30:00,91.88,92.74,91.59,92.74,210800.0,82.1528,82.9218,81.8935,82.9218,210800.0
2013-09-12 10:00:00,92.7,93.67,92.51,93.65,220000.0,82.886,83.7533,82.7162,83.7355,220000.0
2013-09-12 11:00:00,93.63,94.01,93.03,93.14,131000.0,83.7176,84.0573,83.1811,83.2795,131000.0
2013-09-12 12:00:00,93.1,93.21,93.0,93.09,46200.0,83.2437,83.342,83.1543,83.2347,46200.0
2013-09-12 13:00:00,93.08,93.1,92.85,93.02,58600.0,83.2258,83.2437,83.0202,83.1722,58600.0
2013-09-12 14:00:00,93.01,93.04,92.67,92.86,83600.0,83.1632,83.19,82.8592,83.0291,83600.0
2013-09-12 15:00:00,92.86,92.89,92.5,92.7,188400.0,83.0291,83.0559,82.7072,82.886,188400.0
2013-09-13 09:30:00,92.42,92.58,92.22,92.3,111600.0,82.6357,82.7787,82.4569,82.5284,111600.0
2013-09-13 10:00:00,92.3,92.31,91.85,92.0,135600.0,82.5284,82.5373,82.126,82.2601,135600.0
2013-09-13 11:00:00,91.99,92.47,91.95,92.47,57200.0,82.2512,82.6804,82.2154,82.6804,57200.0
2013-09-13 12:00:00,92.45,92.77,92.42,92.58,23700.0,82.6625,82.9486,82.6357,82.7787,23700.0
2013-09-13 13:00:00,92.62,92.7,92.47,92.64,44400.0,82.8145,82.886,82.6804,82.8324,44400.0
2013-09-13 14:00:00,92.61,92.98,92.61,92.94,57800.0,82.8056,83.1364,82.8056,83.1006,57800.0
2013-09-13 15:00:00,92.94,92.98,92.82,92.94,86100.0,83.1006,83.1364,82.9933,83.1006,86100.0
2013-09-16 09:30:00,93.6,93.64,93.19,93.23,59900.0,83.6908,83.7265,83.3242,83.3599,59900.0
2013-09-16 10:00:00,93.26,93.4,92.99,93.01,87000.0,83.3867,83.5119,83.1453,83.1632,87000.0
2013-09-16 11:00:00,93.06,93.44,93.06,93.29,30800.0,83.2079,83.5477,83.2079,83.4136,30800.0
2013-09-16 12:00:00,93.3,93.41,93.26,93.27,8200.0,83.4225,83.5209,83.3867,83.3957,8200.0
2013-09-16 13:00:00,93.24,93.43,93.12,93.35,25800.0,83.3689,83.5388,83.2616,83.4672,25800.0
2013-09-16 14:00:00,93.28,93.39,93.14,93.14,17600.0,83.4046,83.503,83.2795,83.2795,17600.0
2013-09-16 15:00:00,93.15,93.18,92.77,92.81,86000.0,83.2884,83.3152,82.9486,82.9844,86000.0
2013-09-17 09:30:00,92.22,92.56,92.22,92.41,128500.0,82.4569,82.7609,82.4569,82.6267,128500.0
2013-09-17 10:00:00,92.39,92.48,92.18,92.3,121400.0,82.6089,82.6893,82.4211,82.5284,121400.0
2013-09-17 11:00:00,92.32,92.46,92.03,92.17,74600.0,82.5463,82.6714,82.287,82.4121,74600.0
2013-09-17 12:00:00,92.11,92.52,92.02,92.52,24300.0,82.3585,82.7251,82.278,82.7251,24300.0
2013-09-17 13:00:00,92.49,92.98,92.49,92.96,18300.0,82.6983,83.1364,82.6983,83.1185,18300.0
2013-09-17 14:00:00,92.94,92.95,92.75,92.77,28900.0,83.1006,83.1096,82.9307,82.9486,28900.0
2013-09-17 15:00:00,92.8,92.94,92.73,92.94,102900.0,82.9754,83.1006,82.9129,83.1006,102900.0
2013-09-18 09:30:00,93.22,93.35,93.01,93.2,41600.0,83.351,83.4672,83.1632,83.3331,41600.0
2013-09-18 10:00:00,93.22,93.32,92.92,93.21,101000.0,83.351,83.4404,83.0827,83.342,101000.0
2013-09-18 11:00:00,93.21,93.42,93.05,93.18,67400.0,83.342,83.5298,83.199,83.3152,67400.0
2013-09-18 12:00:00,93.17,93.22,92.7,92.72,49000.0,83.3063,83.351,82.886,82.9039,49000.0
2013-09-18 13:00:00,92.76,93.29,92.73,93.0,29300.0,82.9397,83.4136,82.9129,83.1543,29300.0
2013-09-18 14:00:00,93.09,94.9,93.0,94.86,141400.0,83.2347,84.8531,83.1543,84.8174,141400.0
2013-09-18 15:00:00,94.79,94.93,94.53,94.77,208900.0,84.7548,84.8799,84.5223,84.7369,208900.0
2013-09-19 09:30:00,96.37,96.39,95.63,96.16,76200.0,86.1675,86.1854,85.5058,85.9797,76200.0
2013-09-19 10:00:00,96.16,96.19,95.55,95.96,61900.0,85.9797,86.0066,85.4343,85.8009,61900.0
2013-09-19 11:00:00,96.05,96.08,95.59,95.59,66500.0,85.8814,85.9082,85.4701,85.4701,66500.0
2013-09-19 12:00:00,95.62,95.71,95.14,95.14,80800.0,85.4969,85.5774,85.0677,85.0677,80800.0
2013-09-19 13:00:00,95.14,95.42,95.14,95.29,30300.0,85.0677,85.3181,85.0677,85.2018,30300.0
2013-09-19 14:00:00,95.3,95.52,95.27,95.52,22500.0,85.2108,85.4075,85.184,85.4075,22500.0
2013-09-19 15:00:00,95.5,95.7,95.38,95.64,76600.0,85.3896,85.5684,85.2823,85.5148,76600.0
2013-09-20 09:30:00,96.95,97.09,96.77,96.99,83400.0,86.6861,86.8113,86.5252,86.7219,83400.0
2013-09-20 10:00:00,97.01,97.52,96.81,97.11,82300.0,86.7397,87.1958,86.5609,86.8292,82300.0
2013-09-20 11:00:00,97.1,97.64,97.09,97.38,174300.0,86.8202,87.303,86.8113,87.0706,174300.0
2013-09-20 12:00:00,97.38,97.86,97.37,97.82,46000.0,87.0706,87.4998,87.0616,87.464,46000.0
2013-09-20 13:00:00,97.79,97.79,97.47,97.63,43500.0,87.4372,87.4372,87.151,87.2941,43500.0
2013-09-20 14:00:00,97.6,97.77,97.32,97.56,55000.0,87.2673,87.4193,87.0169,87.2315,55000.0
2013-09-20 15:00:00,97.56,97.64,97.2,97.44,193900.0,87.2315,87.303,86.9096,87.1242,193900.0
2013-09-23 09:30:00,97.23,97.42,96.6,96.65,47400.0,86.9365,87.1063,86.3732,86.4179,47400.0
2013-09-23 10:00:00,96.59,96.85,96.05,96.11,76600.0,86.3642,86.5967,85.8814,85.935,76600.0
2013-09-23 11:00:00,96.15,96.36,95.8,96.2,60500.0,85.9708,86.1586,85.6578,86.0155,60500.0
2013-09-23 12:00:00,96.16,96.8,96.15,96.73,36000.0,85.9797,86.552,85.9708,86.4894,36000.0
2013-09-23 13:00:00,96.69,96.84,96.51,96.74,28800.0,86.4536,86.5877,86.2927,86.4983,28800.0
2013-09-23 14:00:00,96.77,96.81,96.22,96.32,46800.0,86.5252,86.5609,86.0334,86.1228,46800.0
2013-09-23 15:00:00,96.33,96.35,95.87,95.88,121600.0,86.1317,86.1496,85.7204,85.7294,121600.0
2013-09-24 09:30:00,96.95,97.36,96.94,97.23,99500.0,86.6861,87.0527,86.6772,86.9365,99500.0
2013-09-24 10:00:00,97.17,97.67,96.52,97.42,93200.0,86.8828,87.3299,86.3016,87.1063,93200.0
2013-09-24 11:00:00,97.43,97.68,97.34,97.67,83900.0,87.1153,87.3388,87.0348,87.3299,83900.0
2013-09-24 12:00:00,97.67,97.87,97.64,97.67,41100.0,87.3299,87.5087,87.303,87.3299,41100.0
2013-09-24 13:00:00,97.67,97.99,97.64,97.82,46000.0,87.3299,87.616,87.303,87.464,46000.0
2013-09-24 14:00:00,97.88,97.98,97.66,97.85,70200.0,87.5176,87.6071,87.3209,87.4908,70200.0
2013-09-24 15:00:00,97.85,97.9,97.32,97.47,130200.0,87.4908,87.5355,87.0169,87.151,130200.0
2013-09-25 09:30:00,97.55,97.56,97.17,97.39,70300.0,87.2226,87.2315,86.8828,87.0795,70300.0
2013-09-25 10:00:00,97.41,97.99,97.22,97.73,124900.0,87.0974,87.616,86.9275,87.3835,124900.0
2013-09-25 11:00:00,97.78,98.3,97.58,98.23,104800.0,87.4282,87.8932,87.2494,87.8306,104800.0
2013-09-25 12:00:00,98.23,98.37,98.06,98.16,26800.0,87.8306,87.9558,87.6786,87.768,26800.0
2013-09-25 13:00:00,98.18,98.25,97.71,97.93,42300.0,87.7859,87.8485,87.3656,87.5623,42300.0
2013-09-25 14:00:00,97.95,98.07,97.74,98.0,32800.0,87.5802,87.6875,87.3925,87.6249,32800.0
2013-09-25 15:00:00,97.98,98.16,97.76,97.79,126900.0,87.6071,87.768,87.4103,87.4372,126900.0
2013-09-26 09:30:00,97.3,97.5,97.27,97.49,30800.0,86.999,87.1779,86.9722,87.1689,30800.0
2013-09-26 10:00:00,97.52,97.58,97.1,97.16,125400.0,87.1958,87.2494,86.8202,86.8739,125400.0
2013-09-26 11:00:00,97.13,97.4,96.96,97.27,98500.0,86.847,87.0885,86.695,86.9722,98500.0
2013-09-26 12:00:00,97.24,97.35,97.14,97.21,26000.0,86.9454,87.0437,86.856,86.9186,26000.0
2013-09-26 13:00:00,97.25,97.72,97.23,97.68,29500.0,86.9543,87.3746,86.9365,87.3388,29500.0
2013-09-26 14:00:00,97.71,97.72,97.46,97.69,41400.0,87.3656,87.3746,87.1421,87.3478,41400.0
2013-09-26 15:00:00,97.6,97.74,97.48,97.68,70600.0,87.2673,87.3925,87.16,87.3388,70600.0
2013-09-27 09:30:00,97.8,97.97,97.55,97.56,67300.0,87.4461,87.5981,87.2226,87.2315,67300.0
2013-09-27 10:00:00,97.57,98.18,97.34,98.1,107000.0,87.2405,87.7859,87.0348,87.7143,107000.0
2013-09-27 11:00:00,98.13,98.43,97.89,98.17,82900.0,87.7412,88.0094,87.5266,87.7769,82900.0
2013-09-27 12:00:00,98.17,98.3,97.9,97.99,20300.0,87.7769,87.8932,87.5355,87.616,20300.0
2013-09-27 13:00:00,98.0,98.23,97.76,97.76,20400.0,87.6249,87.8306,87.4103,87.4103,20400.0
2013-09-27 14:00:00,97.86,97.97,97.58,97.9,42900.0,87.4998,87.5981,87.2494,87.5355,42900.0
2013-09-27 15:00:00,97.88,98.48,97.8,98.45,125700.0,87.5176,88.0541,87.4461,88.0273,125700.0
2013-09-30 09:30:00,98.7,99.03,98.47,98.87,128000.0,88.2508,88.5459,88.0452,88.4028,128000.0
2013-09-30 10:00:00,98.8,99.18,98.58,98.64,170600.0,88.3402,88.68,88.1435,88.1972,170600.0
2013-09-30 11:00:00,98.58,99.28,98.46,99.24,74600.0,88.1435,88.7694,88.0362,88.7337,74600.0
2013-09-30 12:00:00,99.27,99.5,99.2,99.35,29000.0,88.7605,88.9661,88.6979,88.832,29000.0
2013-09-30 13:00:00,99.35,99.45,98.91,98.91,59200.0,88.832,88.9214,88.4386,88.4386,59200.0
2013-09-30 14:00:00,99.03,99.39,98.8,99.32,36400.0,88.5459,88.8678,88.3402,88.8052,36400.0
2013-09-30 15:00:00,99.23,99.33,98.63,98.75,133400.0,88.7247,88.8141,88.1882,88.2955,133400.0
2013-10-01 09:30:00,99.38,99.66,99.31,99.47,63400.0,88.8588,89.1092,88.7962,88.9393,63400.0
2013-10-01 10:00:00,99.43,100.35,99.34,100.27,117300.0,88.9035,89.7261,88.8231,89.6546,117300.0
2013-10-01 11:00:00,100.25,100.65,100.01,100.57,40600.0,89.6367,89.9944,89.4221,89.9229,40600.0
2013-10-01 12:00:00,100.57,100.7,100.39,100.39,21400.0,89.9229,90.0391,89.7619,89.7619,21400.0
2013-10-01 13:00:00,100.45,100.52,100.17,100.26,22400.0,89.8156,89.8781,89.5652,89.6457,22400.0
2013-10-01 14:00:00,100.22,100.4,100.1,100.34,103600.0,89.6099,89.7709,89.5026,89.7172,103600.0
2013-10-01 15:00:00,100.3,100.95,100.06,100.92,116000.0,89.6814,90.2626,89.4668,90.2358,116000.0
2013-10-02 09:30:00,99.67,99.8,99.51,99.58,34500.0,89.1181,89.2344,88.9751,89.0377,34500.0
2013-10-02 10:00:00,99.54,99.85,99.03,99.82,56900.0,89.0019,89.2791,88.5459,89.2523,56900.0
2013-10-02 11:00:00,99.8,100.22,99.49,100.1,66700.0,89.2344,89.6099,88.9572,89.5026,66700.0
2013-10-02 12:00:00,100.1,100.54,100.1,100.54,19000.0,89.5026,89.896,89.5026,89.896,19000.0
2013-10-02 13:00:00,100.53,100.53,100.34,100.46,17500.0,89.8871,89.8871,89.7172,89.8245,17500.0
2013-10-02 14:00:00,100.45,100.46,100.24,100.37,20800.0,89.8156,89.8245,89.6278,89.744,20800.0
2013-10-02 15:00:00,100.38,100.8,100.33,100.65,155600.0,89.753,90.1285,89.7083,89.9944,155600.0
2013-10-03 09:30:00,101.73,101.85,101.23,101.65,150600.0,90.96,91.0673,90.513,90.8885,150600.0
2013-10-03 10:00:00,101.63,101.77,101.06,101.37,290600.0,90.8706,90.9958,90.361,90.6382,290600.0
2013-10-03 11:00:00,101.36,101.37,100.25,100.27,108700.0,90.6292,90.6382,89.6367,89.6546,108700.0
2013-10-03 12:00:00,100.3,100.65,99.87,100.63,86100.0,89.6814,89.9944,89.297,89.9765,86100.0
2013-10-03 13:00:00,100.66,101.07,100.45,100.97,44100.0,90.0033,90.3699,89.8156,90.2805,44100.0
2013-10-03 14:00:00,100.98,101.03,100.5,100.86,64000.0,90.2894,90.3342,89.8603,90.1822,64000.0
2013-10-03 15:00:00,100.86,100.87,100.51,100.58,238100.0,90.1822,90.1911,89.8692,89.9318,238100.0
2013-10-04 09:30:00,100.09,100.35,99.97,100.22,130200.0,89.4937,89.7261,89.3864,89.6099,130200.0
2013-10-04 10:00:00,100.19,100.59,100.12,100.42,157600.0,89.5831,89.9407,89.5205,89.7887,157600.0
2013-10-04 11:00:00,100.41,100.57,100.32,100.47,69400.0,89.7798,89.9229,89.6993,89.8334,69400.0
2013-10-04 12:00:00,100.39,100.61,100.14,100.49,57800.0,89.7619,89.9586,89.5384,89.8513,57800.0
2013-10-04 13:00:00,100.52,100.59,100.39,100.41,34500.0,89.8781,89.9407,89.7619,89.7798,34500.0
2013-10-04 14:00:00,100.42,101.0,100.42,100.93,40700.0,89.7887,90.3073,89.7887,90.2447,40700.0
2013-10-04 15:00:00,100.91,101.03,100.61,101.01,152800.0,90.2269,90.3342,89.9586,90.3163,152800.0
2013-10-07 09:30:00,98.88,99.58,98.88,99.55,77500.0,88.4118,89.0377,88.4118,89.0108,77500.0
2013-10-07 10:00:00,99.57,99.79,99.22,99.29,95700.0,89.0287,89.2254,88.7158,88.7784,95700.0
2013-10-07 11:00:00,99.37,99.54,99.06,99.51,80300.0,88.8499,89.0019,88.5727,88.9751,80300.0
2013-10-07 12:00:00,99.56,99.59,99.14,99.24,29400.0,89.0198,89.0466,88.6442,88.7337,29400.0
2013-10-07 13:00:00,99.23,99.73,99.04,99.64,74800.0,88.7247,89.1718,88.5548,89.0913,74800.0
2013-10-07 14:00:00,99.68,99.83,99.38,99.83,42000.0,89.1271,89.2612,88.8588,89.2612,42000.0
2013-10-07 15:00:00,99.8,99.84,99.4,99.45,138700.0,89.2344,89.2701,88.8767,88.9214,138700.0
2013-10-08 09:30:00,99.96,100.11,99.78,99.91,60900.0,89.3774,89.5116,89.2165,89.3327,60900.0
2013-10-08 10:00:00,99.91,99.95,99.23,99.27,207600.0,89.3327,89.3685,88.7247,88.7605,207600.0
2013-10-08 11:00:00,99.26,99.26,98.06,98.16,192500.0,88.7515,88.7515,87.6786,87.768,192500.0
2013-10-08 12:00:00,98.11,98.2,97.49,97.75,78100.0,87.7233,87.8038,87.1689,87.4014,78100.0
2013-10-08 13:00:00,97.75,98.02,97.67,97.7,40200.0,87.4014,87.6428,87.3299,87.3567,40200.0
2013-10-08 14:00:00,97.7,97.75,97.37,97.58,116400.0,87.3567,87.4014,87.0616,87.2494,116400.0
2013-10-08 15:00:00,97.6,97.7,97.28,97.43,222300.0,87.2673,87.3567,86.9812,87.1153,222300.0
2013-10-09 09:30:00,96.01,96.18,95.3,95.65,149800.0,85.8456,85.9976,85.2108,85.5237,149800.0
2013-10-09 10:00:00,95.69,95.69,95.05,95.16,361800.0,85.5595,85.5595,84.9872,85.0856,361800.0
2013-10-09 11:00:00,95.18,95.25,94.1,95.02,120900.0,85.1035,85.1661,84.1378,84.9604,120900.0
2013-10-09 12:00:00,95.04,95.62,95.03,95.34,47700.0,84.9783,85.4969,84.9694,85.2465,47700.0
2013-10-09 13:00:00,95.42,96.55,95.42,96.25,94900.0,85.3181,86.3284,85.3181,86.0602,94900.0
2013-10-09 14:00:00,96.15,96.4,95.84,96.4,64500.0,85.9708,86.1943,85.6936,86.1943,64500.0
2013-10-09 15:00:00,96.36,96.49,95.88,96.09,192500.0,86.1586,86.2748,85.7294,85.9171,192500.0
2013-10-10 09:30:00,96.71,97.39,96.71,97.3,187100.0,86.4715,87.0795,86.4715,86.999,187100.0
2013-10-10 10:00:00,97.3,97.31,96.55,96.75,132000.0,86.999,87.008,86.3284,86.5073,132000.0
2013-10-10 11:00:00,96.73,97.62,96.57,97.62,96700.0,86.4894,87.2852,86.3463,87.2852,96700.0
2013-10-10 12:00:00,97.55,97.82,97.53,97.59,61300.0,87.2226,87.464,87.2047,87.2583,61300.0
2013-10-10 13:00:00,97.59,97.62,97.39,97.45,39400.0,87.2583,87.2852,87.0795,87.1332,39400.0
2013-10-10 14:00:00,97.48,97.78,97.39,97.61,23600.0,87.16,87.4282,87.0795,87.2762,23600.0
2013-10-10 15:00:00,97.65,97.82,97.52,97.74,142300.0,87.312,87.464,87.1958,87.3925,142300.0
2013-10-11 09:30:00,97.55,97.74,97.43,97.7,34800.0,87.2226,87.3925,87.1153,87.3567,34800.0
2013-10-11 10:00:00,97.74,97.91,97.52,97.78,81500.0,87.3925,87.5445,87.1958,87.4282,81500.0
2013-10-11 11:00:00,97.81,98.05,97.66,98.05,162600.0,87.455,87.6696,87.3209,87.6696,162600.0
2013-10-11 12:00:00,97.92,97.98,97.58,97.81,122400.0,87.5534,87.6071,87.2494,87.455,122400.0
2013-10-11 13:00:00,97.86,97.95,97.59,97.87,76300.0,87.4998,87.5802,87.2583,87.5087,76300.0
2013-10-11 14:00:00,97.89,97.94,97.73,97.77,59000.0,87.5266,87.5713,87.3835,87.4193,59000.0
2013-10-11 15:00:00,97.77,97.88,97.52,97.85,88700.0,87.4193,87.5176,87.1958,87.4908,88700.0
2013-10-14 09:30:00,97.1,97.17,96.67,96.98,108500.0,86.8202,86.8828,86.4357,86.7129,108500.0
2013-10-14 10:00:00,97.0,97.05,96.65,96.69,130700.0,86.7308,86.7755,86.4179,86.4536,130700.0
2013-10-14 11:00:00,96.68,97.21,96.59,97.2,133900.0,86.4447,86.9186,86.3642,86.9096,133900.0
2013-10-14 12:00:00,97.15,97.25,96.91,97.1,80800.0,86.8649,86.9543,86.6503,86.8202,80800.0
2013-10-14 13:00:00,97.16,97.23,96.98,97.2,64200.0,86.8739,86.9365,86.7129,86.9096,64200.0
2013-10-14 14:00:00,97.15,97.39,97.07,97.3,84500.0,86.8649,87.0795,86.7934,86.999,84500.0
2013-10-14 15:00:00,97.29,97.3,96.99,97.07,119600.0,86.9901,86.999,86.7219,86.7934,119600.0
2013-10-15 09:30:00,97.31,97.5,97.06,97.34,145600.0,87.008,87.1779,86.7845,87.0348,145600.0
2013-10-15 10:00:00,97.34,97.34,96.76,96.94,148600.0,87.0348,87.0348,86.5162,86.6772,148600.0
2013-10-15 11:00:00,96.89,97.3,96.86,97.19,286200.0,86.6324,86.999,86.6056,86.9007,286200.0
2013-10-15 12:00:00,97.21,97.25,96.84,97.03,27700.0,86.9186,86.9543,86.5877,86.7576,27700.0
2013-10-15 13:00:00,96.99,97.02,96.44,96.7,36700.0,86.7219,86.7487,86.2301,86.4626,36700.0
2013-10-15 14:00:00,96.72,96.72,95.88,96.02,124600.0,86.4804,86.4804,85.7294,85.8546,124600.0
2013-10-15 15:00:00,95.95,96.22,94.91,95.14,676500.0,85.792,86.0334,84.8621,85.0677,676500.0
2013-10-16 09:30:00,94.98,96.36,94.77,96.11,342200.0,84.9247,86.1586,84.7369,85.935,342200.0
2013-10-16 10:00:00,96.08,96.3,94.4,94.4,457300.0,85.9082,86.1049,84.4061,84.4061,457300.0
2013-10-16 11:00:00,94.39,94.6,94.03,94.32,360800.0,84.3971,84.5849,84.0752,84.3345,360800.0
2013-10-16 12:00:00,94.41,94.53,93.96,94.35,100200.0,84.415,84.5223,84.0126,84.3614,100200.0
2013-10-16 13:00:00,94.31,94.93,94.27,94.86,70900.0,84.3256,84.8799,84.2898,84.8174,70900.0
2013-10-16 14:00:00,94.86,95.0,94.58,94.9,90100.0,84.8174,84.9425,84.567,84.8531,90100.0
2013-10-16 15:00:00,94.92,95.15,94.82,94.98,245500.0,84.871,85.0767,84.7816,84.9247,245500.0
2013-10-17 09:30:00,92.79,93.25,92.68,93.15,220700.0,82.9665,83.3778,82.8682,83.2884,220700.0
2013-10-17 10:00:00,93.13,93.15,92.6,92.69,228900.0,83.2705,83.2884,82.7966,82.8771,228900.0
2013-10-17 11:00:00,92.68,93.26,92.59,93.13,355600.0,82.8682,83.3867,82.7877,83.2705,355600.0
2013-10-17 12:00:00,93.19,93.73,93.09,93.55,146800.0,83.3242,83.807,83.2347,83.646,146800.0
2013-10-17 13:00:00,93.6,93.64,93.26,93.55,106900.0,83.6908,83.7265,83.3867,83.646,106900.0
2013-10-17 14:00:00,93.57,93.63,93.43,93.61,73500.0,83.6639,83.7176,83.5388,83.6997,73500.0
2013-10-17 15:00:00,93.62,93.95,93.59,93.85,211600.0,83.7086,84.0037,83.6818,83.9143,211600.0
2013-10-18 09:30:00,92.38,92.5,92.13,92.37,269900.0,82.5999,82.7072,82.3764,82.591,269900.0
2013-10-18 10:00:00,92.4,92.43,91.61,91.65,337700.0,82.6178,82.6446,81.9114,81.9472,337700.0
2013-10-18 11:00:00,91.65,92.28,91.38,91.38,375200.0,81.9472,82.5105,81.7058,81.7058,375200.0
2013-10-18 12:00:00,91.38,92.02,91.22,91.98,152800.0,81.7058,82.278,81.5627,82.2423,152800.0
2013-10-18 13:00:00,92.0,92.71,91.97,92.6,167800.0,82.2601,82.895,82.2333,82.7966,167800.0
2013-10-18 14:00:00,92.6,92.7,92.23,92.66,140000.0,82.7966,82.886,82.4658,82.8503,140000.0
2013-10-18 15:00:00,92.62,92.93,92.58,92.86,378000.0,82.8145,83.0917,82.7787,83.0291,378000.0
2013-10-21 09:30:00,92.05,93.12,92.05,92.96,255200.0,82.3048,83.2616,82.3048,83.1185,255200.0
2013-10-21 10:00:00,92.96,92.99,92.67,92.88,176400.0,83.1185,83.1453,82.8592,83.047,176400.0
2013-10-21 11:00:00,92.83,93.33,92.81,93.07,116700.0,83.0023,83.4493,82.9844,83.2169,116700.0
2013-10-21 12:00:00,93.12,93.56,92.96,93.44,67100.0,83.2616,83.655,83.1185,83.5477,67100.0
2013-10-21 13:00:00,93.43,93.46,93.27,93.29,69400.0,83.5388,83.5656,83.3957,83.4136,69400.0
2013-10-21 14:00:00,93.29,93.32,92.89,92.93,99900.0,83.4136,83.4404,83.0559,83.0917,99900.0
2013-10-21 15:00:00,92.98,93.25,92.96,93.16,154100.0,83.1364,83.3778,83.1185,83.2973,154100.0
2013-10-22 09:30:00,94.11,94.42,93.89,94.39,90700.0,84.1468,84.4239,83.9501,84.3971,90700.0
2013-10-22 10:00:00,94.45,94.55,93.8,94.02,148500.0,84.4508,84.5402,83.8696,84.0663,148500.0
2013-10-22 11:00:00,94.01,94.11,93.78,93.99,191800.0,84.0573,84.1468,83.8517,84.0395,191800.0
2013-10-22 12:00:00,94.04,94.3,94.02,94.07,63700.0,84.0842,84.3166,84.0663,84.111,63700.0
2013-10-22 13:00:00,94.09,94.48,94.09,94.41,78200.0,84.1289,84.4776,84.1289,84.415,78200.0
2013-10-22 14:00:00,94.39,94.5,94.11,94.25,105700.0,84.3971,84.4955,84.1468,84.2719,105700.0
2013-10-22 15:00:00,94.25,94.39,93.9,94.12,264200.0,84.2719,84.3971,83.959,84.1557,264200.0
2013-10-23 09:30:00,94.54,94.54,93.84,93.86,186000.0,84.5312,84.5312,83.9053,83.9232,186000.0
2013-10-23 10:00:00,93.82,93.97,93.05,93.42,130700.0,83.8875,84.0216,83.199,83.5298,130700.0
2013-10-23 11:00:00,93.42,93.59,93.31,93.45,57900.0,83.5298,83.6818,83.4315,83.5566,57900.0
2013-10-23 12:00:00,93.48,93.63,93.13,93.58,27100.0,83.5835,83.7176,83.2705,83.6729,27100.0
2013-10-23 13:00:00,93.61,93.65,93.2,93.24,56200.0,83.6997,83.7355,83.3331,83.3689,56200.0
2013-10-23 14:00:00,93.22,93.48,93.09,93.31,73200.0,83.351,83.5835,83.2347,83.4315,73200.0
2013-10-23 15:00:00,93.31,93.59,93.26,93.34,258300.0,83.4315,83.6818,83.3867,83.4583,258300.0
2013-10-24 09:30:00,94.32,94.49,93.86,94.0,66200.0,84.3345,84.4865,83.9232,84.0484,66200.0
2013-10-24 10:00:00,93.99,94.29,93.81,94.29,119800.0,84.0395,84.3077,83.8785,84.3077,119800.0
2013-10-24 11:00:00,94.3,94.58,94.1,94.19,61400.0,84.3166,84.567,84.1378,84.2183,61400.0
2013-10-24 12:00:00,94.23,94.36,94.14,94.36,31900.0,84.2541,84.3703,84.1736,84.3703,31900.0
2013-10-24 13:00:00,94.34,94.39,94.02,94.02,22200.0,84.3524,84.3971,84.0663,84.0663,22200.0
2013-10-24 14:00:00,94.09,94.18,93.94,94.14,37500.0,84.1289,84.2094,83.9948,84.1736,37500.0
2013-10-24 15:00:00,94.14,94.29,94.06,94.09,135100.0,84.1736,84.3077,84.1021,84.1289,135100.0
2013-10-25 09:30:00,94.45,94.47,93.94,94.06,82200.0,84.4508,84.4686,83.9948,84.1021,82200.0
2013-10-25 10:00:00,93.95,94.32,93.62,93.73,104000.0,84.0037,84.3345,83.7086,83.807,104000.0
2013-10-25 11:00:00,93.73,93.81,93.44,93.51,78700.0,83.807,83.8785,83.5477,83.6103,78700.0
2013-10-25 12:00:00,93.52,94.16,93.48,94.13,23300.0,83.6192,84.1915,83.5835,84.1646,23300.0
2013-10-25 13:00:00,94.12,94.35,93.94,94.07,36700.0,84.1557,84.3614,83.9948,84.111,36700.0
2013-10-25 14:00:00,94.07,94.28,93.95,94.22,35900.0,84.111,84.2988,84.0037,84.2451,35900.0
2013-10-25 15:00:00,94.22,94.31,94.07,94.28,107300.0,84.2451,84.3256,84.111,84.2988,107300.0
2013-10-28 09:30:00,93.96,94.1,93.86,93.95,51800.0,84.0126,84.1378,83.9232,84.0037,51800.0
2013-10-28 10:00:00,93.94,94.3,93.86,93.86,47300.0,83.9948,84.3166,83.9232,83.9232,47300.0
2013-10-28 11:00:00,93.87,94.33,93.83,94.33,84600.0,83.9322,84.3435,83.8964,84.3435,84600.0
2013-10-28 12:00:00,94.33,94.62,94.2,94.34,74200.0,84.3435,84.6028,84.2272,84.3524,74200.0
2013-10-28 13:00:00,94.25,94.3,94.1,94.1,16900.0,84.2719,84.3166,84.1378,84.1378,16900.0
2013-10-28 14:00:00,94.13,94.2,94.05,94.1,37700.0,84.1646,84.2272,84.0931,84.1378,37700.0
2013-10-28 15:00:00,94.06,94.42,94.0,94.33,199300.0,84.1021,84.4239,84.0484,84.3435,199300.0
2013-10-29 09:30:00,94.61,94.77,94.41,94.46,60700.0,84.5938,84.7369,84.415,84.4597,60700.0
2013-10-29 10:00:00,94.42,94.92,94.41,94.49,87500.0,84.4239,84.871,84.415,84.4865,87500.0
2013-10-29 11:00:00,94.47,94.48,93.95,93.96,84900.0,84.4686,84.4776,84.0037,84.0126,84900.0
2013-10-29 12:00:00,93.99,94.48,93.99,94.48,37800.0,84.0395,84.4776,84.0395,84.4776,37800.0
2013-10-29 13:00:00,94.47,94.74,94.47,94.51,31600.0,84.4686,84.7101,84.4686,84.5044,31600.0
2013-10-29 14:00:00,94.53,94.73,94.49,94.73,28600.0,84.5223,84.7011,84.4865,84.7011,28600.0
2013-10-29 15:00:00,94.72,94.72,94.13,94.2,186400.0,84.6922,84.6922,84.1646,84.2272,186400.0
2013-10-30 09:30:00,94.72,94.91,94.45,94.62,61900.0,84.6922,84.8621,84.4508,84.6028,61900.0
2013-10-30 10:00:00,94.62,94.74,94.32,94.41,71100.0,84.6028,84.7101,84.3345,84.415,71100.0
2013-10-30 11:00:00,94.47,94.56,94.13,94.29,42100.0,84.4686,84.5491,84.1646,84.3077,42100.0
2013-10-30 12:00:00,94.24,94.45,94.15,94.45,32600.0,84.263,84.4508,84.1825,84.4508,32600.0
2013-10-30 13:00:00,94.38,94.47,94.2,94.26,14300.0,84.3882,84.4686,84.2272,84.2809,14300.0
2013-10-30 14:00:00,94.31,94.33,93.42,94.02,136800.0,84.3256,84.3435,83.5298,84.0663,136800.0
2013-10-30 15:00:00,94.0,94.67,93.98,94.63,251700.0,84.0484,84.6475,84.0305,84.6117,251700.0
2013-10-31 09:30:00,94.71,95.05,94.08,94.08,83800.0,84.6832,84.9872,84.1199,84.1199,83800.0
2013-10-31 10:00:00,94.08,94.51,94.06,94.36,73500.0,84.1199,84.5044,84.1021,84.3703,73500.0
2013-10-31 11:00:00,94.28,94.82,94.26,94.45,43400.0,84.2988,84.7816,84.2809,84.4508,43400.0
2013-10-31 12:00:00,94.46,95.01,94.44,94.67,44200.0,84.4597,84.9515,84.4418,84.6475,44200.0
2013-10-31 13:00:00,94.65,94.82,94.54,94.78,17000.0,84.6296,84.7816,84.5312,84.7458,17000.0
2013-10-31 14:00:00,94.74,94.99,94.69,94.8,34600.0,84.7101,84.9336,84.6654,84.7637,34600.0
2013-10-31 15:00:00,94.77,94.81,94.53,94.65,117000.0,84.7369,84.7727,84.5223,84.6296,117000.0
2013-11-01 09:30:00,93.96,94.36,93.96,94.19,57300.0,84.0126,84.3703,84.0126,84.2183,57300.0
2013-11-01 10:00:00,94.26,94.26,93.59,93.77,97400.0,84.2809,84.2809,83.6818,83.8428,97400.0
2013-11-01 11:00:00,93.72,93.72,93.11,93.12,88500.0,83.7981,83.7981,83.2526,83.2616,88500.0
2013-11-01 12:00:00,93.09,93.24,92.9,92.98,79600.0,83.2347,83.3689,83.0649,83.1364,79600.0
2013-11-01 13:00:00,92.91,92.94,92.42,92.52,59300.0,83.0738,83.1006,82.6357,82.7251,59300.0
2013-11-01 14:00:00,92.55,92.6,92.39,92.45,87400.0,82.7519,82.7966,82.6089,82.6625,87400.0
2013-11-01 15:00:00,92.42,92.83,92.42,92.62,230900.0,82.6357,83.0023,82.6357,82.8145,230900.0
2013-11-04 09:30:00,92.18,92.37,91.84,92.17,63200.0,82.4211,82.591,82.1171,82.4121,63200.0
2013-11-04 10:00:00,92.17,92.41,92.14,92.14,118600.0,82.4121,82.6267,82.3853,82.3853,118600.0
2013-11-04 11:00:00,92.09,92.23,91.81,91.89,141900.0,82.3406,82.4658,82.0903,82.1618,141900.0
2013-11-04 12:00:00,91.91,92.06,91.77,91.8,36800.0,82.1797,82.3138,82.0545,82.0813,36800.0
2013-11-04 13:00:00,91.77,91.87,91.75,91.81,19300.0,82.0545,82.1439,82.0366,82.0903,19300.0
2013-11-04 14:00:00,91.83,91.9,91.74,91.78,30800.0,82.1081,82.1707,82.0277,82.0634,30800.0
2013-11-04 15:00:00,91.78,91.87,91.57,91.76,227500.0,82.0634,82.1439,81.8757,82.0456,227500.0
2013-11-05 09:30:00,90.06,90.25,89.84,90.02,107000.0,80.5255,80.6954,80.3288,80.4898,107000.0
2013-11-05 10:00:00,90.05,90.44,89.77,90.41,122800.0,80.5166,80.8653,80.2662,80.8385,122800.0
2013-11-05 11:00:00,90.48,90.78,90.39,90.59,124400.0,80.9011,81.1693,80.8206,80.9994,124400.0
2013-11-05 12:00:00,90.59,90.97,90.48,90.86,41100.0,80.9994,81.3392,80.9011,81.2408,41100.0
2013-11-05 13:00:00,90.9,91.05,90.8,90.89,77100.0,81.2766,81.4107,81.1872,81.2677,77100.0
2013-11-05 14:00:00,90.89,90.98,90.83,90.89,78600.0,81.2677,81.3481,81.214,81.2677,78600.0
2013-11-05 15:00:00,90.86,90.86,90.38,90.55,182500.0,81.2408,81.2408,80.8116,80.9637,182500.0
2013-11-06 09:30:00,90.59,91.12,90.55,90.93,93700.0,80.9994,81.4733,80.9637,81.3034,93700.0
2013-11-06 10:00:00,90.92,90.92,90.2,90.39,71800.0,81.2945,81.2945,80.6507,80.8206,71800.0
2013-11-06 11:00:00,90.39,90.88,90.21,90.88,63400.0,80.8206,81.2587,80.6596,81.2587,63400.0
2013-11-06 12:00:00,90.87,91.01,90.84,90.84,25300.0,81.2498,81.375,81.2229,81.2229,25300.0
2013-11-06 13:00:00,90.84,90.9,90.59,90.62,36000.0,81.2229,81.2766,80.9994,81.0262,36000.0
2013-11-06 14:00:00,90.62,90.75,90.54,90.63,32900.0,81.0262,81.1425,80.9547,81.0352,32900.0
2013-11-06 15:00:00,90.61,90.77,90.54,90.55,93000.0,81.0173,81.1604,80.9547,80.9637,93000.0
2013-11-07 09:30:00,88.87,89.21,88.7,88.98,225000.0,79.4615,79.7655,79.3095,79.5599,225000.0
2013-11-07 10:00:00,88.99,89.05,87.93,88.12,229700.0,79.5688,79.6225,78.621,78.7909,229700.0
2013-11-07 11:00:00,88.15,88.46,87.94,88.13,216100.0,78.8177,79.0949,78.63,78.7999,216100.0
2013-11-07 12:00:00,88.17,88.57,88.17,88.42,60300.0,78.8356,79.1933,78.8356,79.0592,60300.0
2013-11-07 13:00:00,88.41,88.41,87.95,88.14,76900.0,79.0502,79.0502,78.6389,78.8088,76900.0
2013-11-07 14:00:00,88.18,88.18,87.65,87.89,51700.0,78.8446,78.8446,78.3707,78.5853,51700.0
2013-11-07 15:00:00,87.89,88.03,87.26,87.33,307200.0,78.5853,78.7104,78.022,78.0845,307200.0
2013-11-08 09:30:00,86.66,86.92,86.42,86.55,139800.0,77.4855,77.718,77.2709,77.3871,139800.0
2013-11-08 10:00:00,86.61,87.47,86.34,87.4,322600.0,77.4408,78.2097,77.1994,78.1471,322600.0
2013-11-08 11:00:00,87.45,87.78,87.19,87.72,85000.0,78.1918,78.4869,77.9594,78.4333,85000.0
2013-11-08 12:00:00,87.7,87.81,87.42,87.49,40300.0,78.4154,78.5137,78.165,78.2276,40300.0
2013-11-08 13:00:00,87.5,87.63,87.29,87.39,62200.0,78.2365,78.3528,78.0488,78.1382,62200.0
2013-11-08 14:00:00,87.41,87.46,87.25,87.29,73200.0,78.1561,78.2008,78.013,78.0488,73200.0
2013-11-08 15:00:00,87.29,87.46,87.12,87.37,238800.0,78.0488,78.2008,77.8968,78.1203,238800.0
2013-11-11 09:30:00,87.66,88.05,87.48,87.79,73200.0,78.3796,78.7283,78.2187,78.4958,73200.0
2013-11-11 10:00:00,87.81,87.95,87.65,87.78,138400.0,78.5137,78.6389,78.3707,78.4869,138400.0
2013-11-11 11:00:00,87.78,88.06,87.55,88.0,87400.0,78.4869,78.7373,78.2813,78.6836,87400.0
2013-11-11 12:00:00,87.94,87.95,87.45,87.59,153000.0,78.63,78.6389,78.1918,78.317,153000.0
2013-11-11 13:00:00,87.58,87.7,87.38,87.59,58500.0,78.3081,78.4154,78.1293,78.317,58500.0
2013-11-11 14:00:00,87.61,87.62,87.26,87.34,93800.0,78.3349,78.3438,78.022,78.0935,93800.0
2013-11-11 15:00:00,87.37,87.5,87.22,87.38,402300.0,78.1203,78.2365,77.9862,78.1293,402300.0
2013-11-12 09:30:00,86.67,87.07,86.63,87.03,333300.0,77.4944,77.8521,77.4587,77.8163,333300.0
2013-11-12 10:00:00,87.05,87.15,86.93,86.97,288800.0,77.8342,77.9236,77.7269,77.7627,288800.0
2013-11-12 11:00:00,86.99,87.03,86.25,86.54,163200.0,77.7805,77.8163,77.1189,77.3782,163200.0
2013-11-12 12:00:00,86.49,86.62,86.11,86.54,62800.0,77.3335,77.4497,76.9937,77.3782,62800.0
2013-11-12 13:00:00,86.54,86.8,86.47,86.73,46500.0,77.3782,77.6107,77.3156,77.5481,46500.0
2013-11-12 14:00:00,86.72,86.95,86.66,86.95,70300.0,77.5391,77.7448,77.4855,77.7448,70300.0
2013-11-12 15:00:00,86.93,86.95,86.82,86.92,202800.0,77.7269,77.7448,77.6285,77.718,202800.0
2013-11-13 09:30:00,86.67,86.86,86.59,86.76,184200.0,77.4944,77.6643,77.4229,77.5749,184200.0
2013-11-13 10:00:00,86.76,87.19,86.59,87.11,427000.0,77.5749,77.9594,77.4229,77.8878,427000.0
2013-11-13 11:00:00,87.11,87.49,87.04,87.28,221600.0,77.8878,78.2276,77.8252,78.0398,221600.0
2013-11-13 12:00:00,87.28,87.57,87.28,87.3,46300.0,78.0398,78.2991,78.0398,78.0577,46300.0
2013-11-13 13:00:00,87.35,87.71,87.27,87.56,180400.0,78.1024,78.4243,78.0309,78.2902,180400.0
2013-11-13 14:00:00,87.55,87.63,87.46,87.52,100600.0,78.2813,78.3528,78.2008,78.2544,100600.0
2013-11-13 15:00:00,87.51,87.82,87.48,87.68,273200.0,78.2455,78.5227,78.2187,78.3975,273200.0
2013-11-14 09:30:00,88.6,88.61,87.88,88.19,331400.0,79.2201,79.229,78.5763,78.8535,331400.0
2013-11-14 10:00:00,88.16,88.63,88.06,88.34,250500.0,78.8267,79.2469,78.7373,78.9876,250500.0
2013-11-14 11:00:00,88.3,88.86,88.25,88.49,156500.0,78.9519,79.4526,78.9071,79.1217,156500.0
2013-11-14 12:00:00,88.49,88.8,88.48,88.68,125100.0,79.1217,79.3989,79.1128,79.2916,125100.0
2013-11-14 13:00:00,88.71,88.8,88.4,88.44,106700.0,79.3184,79.3989,79.0413,79.077,106700.0
2013-11-14 14:00:00,88.48,88.69,88.41,88.67,153800.0,79.1128,79.3006,79.0502,79.2827,153800.0
2013-11-14 15:00:00,88.62,89.08,88.62,88.91,362100.0,79.238,79.6493,79.238,79.4973,362100.0
2013-11-15 09:30:00,89.04,89.14,88.56,88.61,147700.0,79.6135,79.7029,79.1843,79.229,147700.0
2013-11-15 10:00:00,88.61,88.8,88.4,88.72,291600.0,79.229,79.3989,79.0413,79.3274,291600.0
2013-11-15 11:00:00,88.72,89.32,88.69,88.97,127200.0,79.3274,79.8639,79.3006,79.5509,127200.0
2013-11-15 12:00:00,88.97,89.21,88.9,89.2,142000.0,79.5509,79.7655,79.4883,79.7566,142000.0
2013-11-15 13:00:00,89.16,89.5,89.11,89.43,184900.0,79.7208,80.0248,79.6761,79.9622,184900.0
2013-11-15 14:00:00,89.44,89.74,89.43,89.64,89100.0,79.9712,80.2394,79.9622,80.15,89100.0
2013-11-15 15:00:00,89.65,89.92,89.61,89.91,207900.0,80.1589,80.4003,80.1232,80.3914,207900.0
2013-11-18 09:30:00,89.44,89.66,89.1,89.22,75900.0,79.9712,80.1679,79.6672,79.7745,75900.0
2013-11-18 10:00:00,89.13,89.4,88.83,89.37,149100.0,79.694,79.9354,79.4257,79.9086,149100.0
2013-11-18 11:00:00,89.34,89.63,89.17,89.58,161300.0,79.8818,80.1411,79.7297,80.0963,161300.0
2013-11-18 12:00:00,89.58,89.8,89.51,89.51,133400.0,80.0963,80.2931,80.0338,80.0338,133400.0
2013-11-18 13:00:00,89.5,89.66,89.42,89.65,69800.0,80.0248,80.1679,79.9533,80.1589,69800.0
2013-11-18 14:00:00,89.59,89.83,89.46,89.51,96000.0,80.1053,80.3199,79.989,80.0338,96000.0
2013-11-18 15:00:00,89.45,89.45,88.71,88.86,121600.0,79.9801,79.9801,79.3184,79.4526,121600.0
2013-11-19 09:30:00,89.93,89.98,89.39,89.62,115100.0,80.4093,80.454,79.9265,80.1321,115100.0
2013-11-19 10:00:00,89.68,90.05,89.66,89.91,293500.0,80.1858,80.5166,80.1679,80.3914,293500.0
2013-11-19 11:00:00,89.9,89.93,89.29,89.48,153900.0,80.3825,80.4093,79.837,80.0069,153900.0
2013-11-19 12:00:00,89.47,89.49,88.96,88.97,113400.0,79.998,80.0159,79.542,79.5509,113400.0
2013-11-19 13:00:00,88.97,88.97,88.53,88.7,100700.0,79.5509,79.5509,79.1575,79.3095,100700.0
2013-11-19 14:00:00,88.74,89.13,88.62,89.05,81600.0,79.3453,79.694,79.238,79.6225,81600.0
2013-11-19 15:00:00,89.05,89.54,89.0,89.15,338800.0,79.6225,80.0606,79.5777,79.7119,338800.0
2013-11-20 09:30:00,89.43,89.46,88.95,89.07,80700.0,79.9622,79.989,79.533,79.6403,80700.0
2013-11-20 10:00:00,89.1,89.56,89.02,89.22,230000.0,79.6672,80.0785,79.5956,79.7745,230000.0
2013-11-20 11:00:00,89.28,89.38,88.94,89.12,172900.0,79.8281,79.9175,79.5241,79.685,172900.0
2013-11-20 12:00:00,89.09,89.39,89.09,89.39,62000.0,79.6582,79.9265,79.6582,79.9265,62000.0
2013-11-20 13:00:00,89.36,89.69,89.35,89.5,51900.0,79.8996,80.1947,79.8907,80.0248,51900.0
2013-11-20 14:00:00,89.48,89.55,88.64,88.68,75000.0,80.0069,80.0695,79.2559,79.2916,75000.0
2013-11-20 15:00:00,88.69,88.73,88.29,88.33,190500.0,79.3006,79.3363,78.9429,78.9787,190500.0
2013-11-21 09:30:00,89.4,89.64,89.3,89.51,68100.0,79.9354,80.15,79.846,80.0338,68100.0
2013-11-21 10:00:00,89.57,90.16,89.46,90.12,428600.0,80.0874,80.6149,79.989,80.5792,428600.0
2013-11-21 11:00:00,90.14,90.18,89.84,89.88,110700.0,80.5971,80.6328,80.3288,80.3646,110700.0
2013-11-21 12:00:00,89.84,90.05,89.67,89.7,56500.0,80.3288,80.5166,80.1768,80.2036,56500.0
2013-11-21 13:00:00,89.73,89.77,89.38,89.67,107600.0,80.2305,80.2662,79.9175,80.1768,107600.0
2013-11-21 14:00:00,89.67,89.96,89.64,89.84,76300.0,80.1768,80.4361,80.15,80.3288,76300.0
2013-11-21 15:00:00,89.84,90.0,89.7,89.93,156700.0,80.3288,80.4719,80.2036,80.4093,156700.0
2013-11-22 09:30:00,90.76,91.09,90.59,90.88,99000.0,81.1514,81.4465,80.9994,81.2587,99000.0
2013-11-22 10:00:00,90.89,91.14,90.71,91.02,244300.0,81.2677,81.4912,81.1067,81.3839,244300.0
2013-11-22 11:00:00,91.03,91.08,90.86,91.01,180700.0,81.3928,81.4375,81.2408,81.375,180700.0
2013-11-22 12:00:00,91.06,91.23,90.93,91.18,73800.0,81.4197,81.5717,81.3034,81.527,73800.0
2013-11-22 13:00:00,91.18,91.25,91.11,91.16,50200.0,81.527,81.5895,81.4644,81.5091,50200.0
2013-11-22 14:00:00,91.18,91.48,91.18,91.4,63400.0,81.527,81.7952,81.527,81.7237,63400.0
2013-11-22 15:00:00,91.39,91.84,91.37,91.74,187400.0,81.7147,82.1171,81.6968,82.0277,187400.0
2013-11-25 09:30:00,92.14,92.28,91.83,91.83,90200.0,82.3853,82.5105,82.1081,82.1081,90200.0
2013-11-25 10:00:00,91.88,92.21,91.63,92.13,139800.0,82.1528,82.4479,81.9293,82.3764,139800.0
2013-11-25 11:00:00,92.13,92.39,91.95,92.25,83600.0,82.3764,82.6089,82.2154,82.4837,83600.0
2013-11-25 12:00:00,92.29,92.35,92.16,92.27,48700.0,82.5194,82.5731,82.4032,82.5016,48700.0
2013-11-25 13:00:00,92.27,92.36,91.87,92.26,72100.0,82.5016,82.582,82.1439,82.4926,72100.0
2013-11-25 14:00:00,92.27,92.49,92.24,92.25,52200.0,82.5016,82.6983,82.4747,82.4837,52200.0
2013-11-25 15:00:00,92.25,92.28,91.96,92.11,155200.0,82.4837,82.5105,82.2244,82.3585,155200.0
2013-11-26 09:30:00,92.53,92.65,91.93,92.17,332600.0,82.734,82.8413,82.1976,82.4121,332600.0
2013-11-26 10:00:00,92.17,92.59,91.94,92.44,178900.0,82.4121,82.7877,82.2065,82.6536,178900.0
2013-11-26 11:00:00,92.44,92.81,92.44,92.58,190400.0,82.6536,82.9844,82.6536,82.7787,190400.0
2013-11-26 12:00:00,92.6,92.71,92.56,92.65,67100.0,82.7966,82.895,82.7609,82.8413,67100.0
2013-11-26 13:00:00,92.64,92.73,92.59,92.69,44700.0,82.8324,82.9129,82.7877,82.8771,44700.0
2013-11-26 14:00:00,92.69,92.81,92.68,92.72,54900.0,82.8771,82.9844,82.8682,82.9039,54900.0
2013-11-26 15:00:00,92.75,92.99,92.64,92.79,100800.0,82.9307,83.1453,82.8324,82.9665,100800.0
2013-11-27 09:30:00,93.65,93.84,93.36,93.44,94000.0,83.7355,83.9053,83.4762,83.5477,94000.0
2013-11-27 10:00:00,93.49,93.7,93.42,93.61,128700.0,83.5924,83.7802,83.5298,83.6997,128700.0
2013-11-27 11:00:00,93.65,93.73,93.45,93.45,40600.0,83.7355,83.807,83.5566,83.5566,40600.0
2013-11-27 12:00:00,93.42,93.45,93.29,93.42,15700.0,83.5298,83.5566,83.4136,83.5298,15700.0
2013-11-27 13:00:00,93.33,93.33,93.2,93.25,39200.0,83.4493,83.4493,83.3331,83.3778,39200.0
2013-11-27 14:00:00,93.29,93.46,93.2,93.46,44400.0,83.4136,83.5656,83.3331,83.5656,44400.0
2013-11-27 15:00:00,93.47,93.63,93.39,93.61,69100.0,83.5745,83.7176,83.503,83.6997,69100.0
2013-11-29 09:30:00,94.01,94.09,93.82,93.83,50400.0,84.0573,84.1289,83.8875,83.8964,50400.0
2013-11-29 10:00:00,93.87,94.09,93.82,93.93,91700.0,83.9322,84.1289,83.8875,83.9858,91700.0
2013-11-29 11:00:00,93.92,93.92,93.48,93.54,74400.0,83.9769,83.9769,83.5835,83.6371,74400.0
2013-11-29 12:00:00,93.51,93.75,93.28,93.36,112500.0,83.6103,83.8249,83.4046,83.4762,112500.0
2013-12-02 09:30:00,93.59,93.74,93.42,93.57,63700.0,83.6818,83.8159,83.5298,83.6639,63700.0
2013-12-02 10:00:00,93.54,93.81,93.45,93.74,81000.0,83.6371,83.8785,83.5566,83.8159,81000.0
2013-12-02 11:00:00,93.8,94.08,93.71,94.08,39100.0,83.8696,84.1199,83.7891,84.1199,39100.0
2013-12-02 12:00:00,94.05,94.05,93.78,93.92,26200.0,84.0931,84.0931,83.8517,83.9769,26200.0
2013-12-02 13:00:00,93.9,93.95,93.75,93.84,22800.0,83.959,84.0037,83.8249,83.9053,22800.0
2013-12-02 14:00:00,93.84,93.87,93.6,93.63,32700.0,83.9053,83.9322,83.6908,83.7176,32700.0
2013-12-02 15:00:00,93.66,93.78,93.57,93.74,85800.0,83.7444,83.8517,83.6639,83.8159,85800.0
2013-12-03 09:30:00,93.61,94.05,93.44,94.05,69200.0,83.6997,84.0931,83.5477,84.0931,69200.0
2013-12-03 10:00:00,94.06,94.23,93.86,93.89,111100.0,84.1021,84.2541,83.9232,83.9501,111100.0
2013-12-03 11:00:00,93.85,93.96,93.5,93.64,101000.0,83.9143,84.0126,83.6013,83.7265,101000.0
2013-12-03 12:00:00,93.64,93.8,93.57,93.66,44500.0,83.7265,83.8696,83.6639,83.7444,44500.0
2013-12-03 13:00:00,93.65,93.68,93.53,93.66,27500.0,83.7355,83.7623,83.6282,83.7444,27500.0
2013-12-03 14:00:00,93.6,93.69,93.54,93.68,59300.0,83.6908,83.7712,83.6371,83.7623,59300.0
2013-12-03 15:00:00,93.68,93.83,93.39,93.81,91200.0,83.7623,83.8964,83.503,83.8785,91200.0
2013-12-04 09:30:00,92.14,92.51,92.11,92.5,114500.0,82.3853,82.7162,82.3585,82.7072,114500.0
2013-12-04 10:00:00,92.56,93.03,92.56,93.01,97800.0,82.7609,83.1811,82.7609,83.1632,97800.0
2013-12-04 11:00:00,93.02,93.02,92.43,92.43,67300.0,83.1722,83.1722,82.6446,82.6446,67300.0
2013-12-04 12:00:00,92.42,92.42,91.4,91.7,138600.0,82.6357,82.6357,81.7237,81.9919,138600.0
2013-12-04 13:00:00,91.66,91.7,90.95,91.22,108700.0,81.9561,81.9919,81.3213,81.5627,108700.0
2013-12-04 14:00:00,91.17,91.45,91.13,91.41,108500.0,81.518,81.7684,81.4822,81.7326,108500.0
2013-12-04 15:00:00,91.39,91.64,91.23,91.49,187700.0,81.7147,81.9383,81.5717,81.8041,187700.0
2013-12-05 09:30:00,91.94,92.05,91.66,91.86,142700.0,82.2065,82.3048,81.9561,82.135,142700.0
2013-12-05 10:00:00,91.81,92.21,91.49,91.62,147400.0,82.0903,82.4479,81.8041,81.9204,147400.0
2013-12-05 11:00:00,91.57,91.6,91.17,91.24,94000.0,81.8757,81.9025,81.518,81.5806,94000.0
2013-12-05 12:00:00,91.23,91.71,91.23,91.53,58100.0,81.5717,82.0008,81.5717,81.8399,58100.0
2013-12-05 13:00:00,91.53,91.56,91.13,91.18,42500.0,81.8399,81.8667,81.4822,81.527,42500.0
2013-12-05 14:00:00,91.19,91.26,90.88,90.91,52600.0,81.5359,81.5985,81.2587,81.2855,52600.0
2013-12-05 15:00:00,90.95,91.39,90.89,91.1,96000.0,81.3213,81.7147,81.2677,81.4554,96000.0
2013-12-06 09:30:00,90.95,91.14,90.82,90.92,69200.0,81.3213,81.4912,81.2051,81.2945,69200.0
2013-12-06 10:00:00,90.94,91.25,90.85,91.2,80500.0,81.3124,81.5895,81.2319,81.5448,80500.0
2013-12-06 11:00:00,91.14,92.07,91.12,91.86,122100.0,81.4912,82.3227,81.4733,82.135,122100.0
2013-12-06 12:00:00,91.87,91.87,91.34,91.38,55700.0,82.1439,82.1439,81.67,81.7058,55700.0
2013-12-06 13:00:00,91.43,91.49,91.16,91.36,45700.0,81.7505,81.8041,81.5091,81.6879,45700.0
2013-12-06 14:00:00,91.35,91.54,91.25,91.48,45800.0,81.679,81.8488,81.5895,81.7952,45800.0
2013-12-06 15:00:00,91.48,91.5,91.28,91.49,89400.0,81.7952,81.8131,81.6164,81.8041,89400.0
2013-12-09 09:30:00,92.41,92.85,92.24,92.77,106000.0,82.6267,83.0202,82.4747,82.9486,106000.0
2013-12-09 10:00:00,92.75,92.76,92.15,92.19,132000.0,82.9307,82.9397,82.3943,82.43,132000.0
2013-12-09 11:00:00,92.14,92.27,91.89,91.94,86400.0,82.3853,82.5016,82.1618,82.2065,86400.0
2013-12-09 12:00:00,92.0,92.12,91.84,92.12,71300.0,82.2601,82.3674,82.1171,82.3674,71300.0
2013-12-09 13:00:00,92.09,92.15,91.8,92.15,80400.0,82.3406,82.3943,82.0813,82.3943,80400.0
2013-12-09 14:00:00,92.13,92.13,91.66,91.77,87500.0,82.3764,82.3764,81.9561,82.0545,87500.0
2013-12-09 15:00:00,91.74,91.91,91.65,91.81,160200.0,82.0277,82.1797,81.9472,82.0903,160200.0
2013-12-10 09:30:00,91.81,91.91,91.54,91.54,69400.0,82.0903,82.1797,81.8488,81.8488,69400.0
2013-12-10 10:00:00,91.54,92.04,91.54,91.75,85100.0,81.8488,82.2959,81.8488,82.0366,85100.0
2013-12-10 11:00:00,91.74,91.74,91.28,91.46,131300.0,82.0277,82.0277,81.6164,81.7773,131300.0
2013-12-10 12:00:00,91.45,91.46,91.0,91.14,130500.0,81.7684,81.7773,81.366,81.4912,130500.0
2013-12-10 13:00:00,91.22,91.28,90.91,90.91,41900.0,81.5627,81.6164,81.2855,81.2855,41900.0
2013-12-10 14:00:00,90.91,91.0,90.9,90.99,59900.0,81.2855,81.366,81.2766,81.3571,59900.0
2013-12-10 15:00:00,90.99,91.18,90.98,91.06,184300.0,81.3571,81.527,81.3481,81.4197,184300.0
2013-12-11 09:30:00,91.89,91.98,91.69,91.71,50500.0,82.1618,82.2423,81.983,82.0008,50500.0
2013-12-11 10:00:00,91.69,91.88,91.3,91.42,129800.0,81.983,82.1528,81.6343,81.7415,129800.0
2013-12-11 11:00:00,91.42,91.67,91.39,91.48,75700.0,81.7415,81.9651,81.7147,81.7952,75700.0
2013-12-11 12:00:00,91.45,91.5,91.21,91.45,39600.0,81.7684,81.8131,81.5538,81.7684,39600.0
2013-12-11 13:00:00,91.43,91.63,91.26,91.36,73500.0,81.7505,81.9293,81.5985,81.6879,73500.0
2013-12-11 14:00:00,91.39,91.39,91.01,91.01,121100.0,81.7147,81.7147,81.375,81.375,121100.0
2013-12-11 15:00:00,91.02,91.2,91.01,91.09,190600.0,81.3839,81.5448,81.375,81.4465,190600.0
2013-12-12 09:30:00,90.54,90.73,90.27,90.39,70500.0,80.9547,81.1246,80.7133,80.8206,70500.0
2013-12-12 10:00:00,90.43,90.44,89.8,89.81,86200.0,80.8564,80.8653,80.2931,80.302,86200.0
2013-12-12 11:00:00,89.8,90.13,89.57,89.65,72700.0,80.2931,80.5881,80.0874,80.1589,72700.0
2013-12-12 12:00:00,89.73,89.73,89.36,89.56,55500.0,80.2305,80.2305,79.8996,80.0785,55500.0
2013-12-12 13:00:00,89.57,89.8,89.56,89.62,37400.0,80.0874,80.2931,80.0785,80.1321,37400.0
2013-12-12 14:00:00,89.58,89.66,89.27,89.44,137200.0,80.0963,80.1679,79.8192,79.9712,137200.0
2013-12-12 15:00:00,89.45,89.51,89.28,89.37,231600.0,79.9801,80.0338,79.8281,79.9086,231600.0
2013-12-13 09:30:00,89.34,89.4,88.69,88.69,45200.0,79.8818,79.9354,79.3006,79.3006,45200.0
2013-12-13 10:00:00,88.76,88.99,88.56,88.61,150900.0,79.3632,79.5688,79.1843,79.229,150900.0
2013-12-13 11:00:00,88.6,88.75,88.32,88.75,75100.0,79.2201,79.3542,78.9697,79.3542,75100.0
2013-12-13 12:00:00,88.77,88.78,88.34,88.42,45700.0,79.3721,79.381,78.9876,79.0592,45700.0
2013-12-13 13:00:00,88.43,88.48,88.19,88.43,73400.0,79.0681,79.1128,78.8535,79.0681,73400.0
2013-12-13 14:00:00,88.43,88.45,87.82,88.23,117700.0,79.0681,79.086,78.5227,78.8893,117700.0
2013-12-13 15:00:00,88.24,88.32,88.03,88.1,253700.0,78.8982,78.9697,78.7104,78.773,253700.0
2013-12-16 09:30:00,88.73,89.17,88.64,89.17,99500.0,79.3363,79.7297,79.2559,79.7297,99500.0
2013-12-16 10:00:00,89.17,89.33,88.63,88.68,68000.0,79.7297,79.8728,79.2469,79.2916,68000.0
2013-12-16 11:00:00,88.62,88.76,88.37,88.69,87300.0,79.238,79.3632,79.0144,79.3006,87300.0
2013-12-16 12:00:00,88.72,88.73,87.99,88.04,88400.0,79.3274,79.3363,78.6747,78.7194,88400.0
2013-12-16 13:00:00,88.05,88.34,87.97,88.27,95600.0,78.7283,78.9876,78.6568,78.925,95600.0
2013-12-16 14:00:00,88.27,88.42,88.18,88.31,73100.0,78.925,79.0592,78.8446,78.9608,73100.0
2013-12-16 15:00:00,88.31,88.36,88.18,88.25,134800.0,78.9608,79.0055,78.8446,78.9071,134800.0
2013-12-17 09:30:00,88.37,88.44,88.22,88.24,74200.0,79.0144,79.077,78.8803,78.8982,74200.0
2013-12-17 10:00:00,88.22,88.36,88.0,88.02,200800.0,78.8803,79.0055,78.6836,78.7015,200800.0
2013-12-17 11:00:00,88.01,88.28,87.8,88.19,90200.0,78.6926,78.934,78.5048,78.8535,90200.0
2013-12-17 12:00:00,88.16,88.2,88.01,88.19,31900.0,78.8267,78.8624,78.6926,78.8535,31900.0
2013-12-17 13:00:00,88.1,88.12,87.76,87.82,63600.0,78.773,78.7909,78.469,78.5227,63600.0
2013-12-17 14:00:00,87.82,88.11,87.76,88.01,52600.0,78.5227,78.782,78.469,78.6926,52600.0
2013-12-17 15:00:00,88.02,88.08,87.86,87.92,117900.0,78.7015,78.7551,78.5584,78.6121,117900.0
2013-12-18 09:30:00,88.98,89.05,88.54,88.72,122400.0,79.5599,79.6225,79.1664,79.3274,122400.0
2013-12-18 10:00:00,88.73,89.1,88.62,88.84,165700.0,79.3363,79.6672,79.238,79.4347,165700.0
2013-12-18 11:00:00,88.84,89.1,88.76,89.03,100600.0,79.4347,79.6672,79.3632,79.6046,100600.0
2013-12-18 12:00:00,89.03,89.19,88.92,88.94,35200.0,79.6046,79.7476,79.5062,79.5241,35200.0
2013-12-18 13:00:00,88.94,89.07,88.63,89.06,51200.0,79.5241,79.6403,79.2469,79.6314,51200.0
2013-12-18 14:00:00,88.92,89.98,88.54,89.71,97100.0,79.5062,80.454,79.1664,80.2126,97100.0
2013-12-18 15:00:00,89.71,89.96,89.52,89.82,265200.0,80.2126,80.4361,80.0427,80.3109,265200.0
2013-12-19 09:30:00,90.43,90.49,90.13,90.25,146900.0,80.8564,80.91,80.5881,80.6954,146900.0
2013-12-19 10:00:00,90.27,90.4,89.94,90.23,110600.0,80.7133,80.8295,80.4182,80.6775,110600.0
2013-12-19 11:00:00,90.24,90.64,90.24,90.55,59500.0,80.6865,81.0441,80.6865,80.9637,59500.0
2013-12-19 12:00:00,90.54,90.69,90.4,90.61,37000.0,80.9547,81.0888,80.8295,81.0173,37000.0
2013-12-19 13:00:00,90.6,90.79,90.52,90.57,63800.0,81.0084,81.1782,80.9368,80.9815,63800.0
2013-12-19 14:00:00,90.58,90.99,90.42,90.73,106100.0,80.9905,81.3571,80.8474,81.1246,106100.0
2013-12-19 15:00:00,90.75,91.08,90.69,90.82,221100.0,81.1425,81.4375,81.0888,81.2051,221100.0
2013-12-20 09:30:00,91.45,91.69,91.29,91.35,68400.0,81.7684,81.983,81.6253,81.679,68400.0
2013-12-20 10:00:00,91.4,91.78,91.24,91.31,76800.0,81.7237,82.0634,81.5806,81.6432,76800.0
2013-12-20 11:00:00,91.32,91.69,91.26,91.35,48300.0,81.6521,81.983,81.5985,81.679,48300.0
2013-12-20 12:00:00,91.38,91.68,91.38,91.59,30800.0,81.7058,81.974,81.7058,81.8935,30800.0
2013-12-20 13:00:00,91.57,91.73,91.51,91.53,44100.0,81.8757,82.0187,81.822,81.8399,44100.0
2013-12-20 14:00:00,91.53,91.72,91.5,91.6,68200.0,81.8399,82.0098,81.8131,81.9025,68200.0
2013-12-20 15:00:00,91.62,91.73,91.49,91.5,126800.0,81.9204,82.0187,81.8041,81.8131,126800.0
2013-12-23 09:30:00,92.57,92.6,92.33,92.44,46500.0,82.7698,82.7966,82.5552,82.6536,46500.0
2013-12-23 10:00:00,92.5,92.65,92.18,92.45,107800.0,82.7072,82.8413,82.4211,82.6625,107800.0
2013-12-23 11:00:00,92.45,92.66,92.0,92.14,105800.0,82.6625,82.8503,82.2601,82.3853,105800.0
2013-12-23 12:00:00,92.16,92.31,91.87,91.87,46200.0,82.4032,82.5373,82.1439,82.1439,46200.0
2013-12-23 13:00:00,91.88,92.03,91.68,91.77,52500.0,82.1528,82.287,81.974,82.0545,52500.0
2013-12-23 14:00:00,91.78,92.0,91.67,91.96,48400.0,82.0634,82.2601,81.9651,82.2244,48400.0
2013-12-23 15:00:00,91.96,92.31,91.86,92.3,106800.0,82.2244,82.5373,82.135,82.5284,106800.0
2013-12-24 09:30:00,91.99,92.85,91.97,92.5,29200.0,82.2512,83.0202,82.2333,82.7072,29200.0
2013-12-24 10:00:00,92.6,92.65,92.32,92.51,39300.0,82.7966,82.8413,82.5463,82.7162,39300.0
2013-12-24 11:00:00,92.45,92.65,92.28,92.64,34600.0,82.6625,82.8413,82.5105,82.8324,34600.0
2013-12-24 12:00:00,92.7,92.85,92.52,92.71,54000.0,82.886,83.0202,82.7251,82.895,54000.0
2013-12-26 09:30:00,93.25,93.25,92.74,92.78,26700.0,83.3778,83.3778,82.9218,82.9576,26700.0
2013-12-26 10:00:00,92.84,92.91,92.57,92.84,29800.0,83.0112,83.0738,82.7698,83.0112,29800.0
2013-12-26 11:00:00,92.8,93.0,92.78,92.9,33500.0,82.9754,83.1543,82.9576,83.0649,33500.0
2013-12-26 12:00:00,92.9,93.27,92.83,93.25,34300.0,83.0649,83.3957,83.0023,83.3778,34300.0
2013-12-26 13:00:00,93.23,93.45,93.17,93.45,42000.0,83.3599,83.5566,83.3063,83.5566,42000.0
2013-12-26 14:00:00,93.44,93.52,93.34,93.47,39800.0,83.5477,83.6192,83.4583,83.5745,39800.0
2013-12-26 15:00:00,93.48,93.69,93.41,93.46,121200.0,83.5835,83.7712,83.5209,83.5656,121200.0
2013-12-27 09:30:00,94.78,94.87,94.4,94.48,60300.0,84.7458,84.8263,84.4061,84.4776,60300.0
2013-12-27 10:00:00,94.52,94.7,94.34,94.37,65200.0,84.5134,84.6743,84.3524,84.3792,65200.0
2013-12-27 11:00:00,94.3,94.61,94.16,94.42,47800.0,84.3166,84.5938,84.1915,84.4239,47800.0
2013-12-27 12:00:00,94.44,94.77,94.44,94.67,55700.0,84.4418,84.7369,84.4418,84.6475,55700.0
2013-12-27 13:00:00,94.67,94.67,94.21,94.26,45500.0,84.6475,84.6475,84.2362,84.2809,45500.0
2013-12-27 14:00:00,94.25,94.43,94.15,94.16,68400.0,84.2719,84.4329,84.1825,84.1915,68400.0
2013-12-27 15:00:00,94.17,94.19,93.9,94.03,180300.0,84.2004,84.2183,83.959,84.0752,180300.0
2013-12-30 09:30:00,94.2,94.3,93.84,93.87,50600.0,84.2272,84.3166,83.9053,83.9322,50600.0
2013-12-30 10:00:00,93.92,94.08,93.72,93.78,33200.0,83.9769,84.1199,83.7981,83.8517,33200.0
2013-12-30 11:00:00,93.76,94.15,93.66,93.69,59800.0,83.8338,84.1825,83.7444,83.7712,59800.0
2013-12-30 12:00:00,93.72,93.74,93.52,93.59,26400.0,83.7981,83.8159,83.6192,83.6818,26400.0
2013-12-30 13:00:00,93.55,93.86,93.55,93.61,76200.0,83.646,83.9232,83.646,83.6997,76200.0
2013-12-30 14:00:00,93.61,93.97,93.56,93.79,101500.0,83.6997,84.0216,83.655,83.8606,101500.0
2013-12-30 15:00:00,93.79,93.82,93.43,93.44,173700.0,83.8606,83.8875,83.5388,83.5477,173700.0
2013-12-31 09:30:00,93.42,93.83,93.38,93.7,19000.0,83.5298,83.8964,83.494,83.7802,19000.0
2013-12-31 10:00:00,93.66,93.91,93.56,93.79,30500.0,83.7444,83.9679,83.655,83.8606,30500.0
2013-12-31 11:00:00,93.75,93.88,93.37,93.44,33000.0,83.8249,83.9411,83.4851,83.5477,33000.0
2013-12-31 12:00:00,93.44,93.68,93.33,93.64,31600.0,83.5477,83.7623,83.4493,83.7265,31600.0
2013-12-31 13:00:00,93.62,93.92,93.53,93.87,33200.0,83.7086,83.9769,83.6282,83.9322,33200.0
2013-12-31 14:00:00,93.92,93.97,93.64,93.66,37800.0,83.9769,84.0216,83.7265,83.7444,37800.0
2013-12-31 15:00:00,93.72,93.96,93.53,93.71,89300.0,83.7981,84.0126,83.6282,83.7891,89300.0
2014-01-02 09:30:00,92.62,92.7,92.17,92.32,112700.0,82.8145,82.886,82.4121,82.5463,112700.0
2014-01-02 10:00:00,92.24,92.4,92.02,92.38,177300.0,82.4747,82.6178,82.278,82.5999,177300.0
2014-01-02 11:00:00,92.38,92.82,92.25,92.53,118200.0,82.5999,82.9933,82.4837,82.734,118200.0
2014-01-02 12:00:00,92.54,92.72,92.52,92.67,45800.0,82.743,82.9039,82.7251,82.8592,45800.0
2014-01-02 13:00:00,92.62,92.68,92.47,92.53,36300.0,82.8145,82.8682,82.6804,82.734,36300.0
2014-01-02 14:00:00,92.53,92.56,92.26,92.34,34500.0,82.734,82.7609,82.4926,82.5641,34500.0
2014-01-02 15:00:00,92.37,92.69,92.25,92.37,116400.0,82.591,82.8771,82.4837,82.591,116400.0
2014-01-03 09:30:00,92.36,92.54,92.17,92.26,62700.0,82.582,82.743,82.4121,82.4926,62700.0
2014-01-03 10:00:00,92.26,92.57,92.26,92.38,70700.0,82.4926,82.7698,82.4926,82.5999,70700.0
2014-01-03 11:00:00,92.37,92.47,91.99,92.05,86500.0,82.591,82.6804,82.2512,82.3048,86500.0
2014-01-03 12:00:00,92.04,92.11,91.91,92.05,50500.0,82.2959,82.3585,82.1797,82.3048,50500.0
2014-01-03 13:00:00,92.04,92.12,91.93,92.04,71600.0,82.2959,82.3674,82.1976,82.2959,71600.0
2014-01-03 14:00:00,92.04,92.22,92.0,92.09,59800.0,82.2959,82.4569,82.2601,82.3406,59800.0
2014-01-03 15:00:00,92.1,92.26,91.97,92.03,120200.0,82.3496,82.4926,82.2333,82.287,120200.0
2014-01-06 09:30:00,91.06,91.09,90.65,90.86,118100.0,81.4197,81.4465,81.0531,81.2408,118100.0
2014-01-06 10:00:00,90.85,90.94,90.19,90.4,144300.0,81.2319,81.3124,80.6418,80.8295,144300.0
2014-01-06 11:00:00,90.41,90.53,89.96,90.09,88700.0,80.8385,80.9458,80.4361,80.5524,88700.0
2014-01-06 12:00:00,90.1,90.33,90.04,90.18,45700.0,80.5613,80.7669,80.5076,80.6328,45700.0
2014-01-06 13:00:00,90.23,90.5,90.06,90.42,41600.0,80.6775,80.9189,80.5255,80.8474,41600.0
2014-01-06 14:00:00,90.43,90.48,90.27,90.41,39100.0,80.8564,80.9011,80.7133,80.8385,39100.0
2014-01-06 15:00:00,90.39,90.39,90.05,90.15,138700.0,80.8206,80.8206,80.5166,80.606,138700.0
2014-01-07 09:30:00,88.97,89.19,88.81,89.04,199400.0,79.5509,79.7476,79.4079,79.6135,199400.0
2014-01-07 10:00:00,89.07,89.4,88.9,89.2,186500.0,79.6403,79.9354,79.4883,79.7566,186500.0
2014-01-07 11:00:00,89.25,89.31,89.11,89.12,79700.0,79.8013,79.8549,79.6761,79.685,79700.0
2014-01-07 12:00:00,89.13,89.25,89.02,89.14,60200.0,79.694,79.8013,79.5956,79.7029,60200.0
2014-01-07 13:00:00,89.16,89.6,89.11,89.32,88000.0,79.7208,80.1142,79.6761,79.8639,88000.0
2014-01-07 14:00:00,89.35,89.47,89.17,89.45,75300.0,79.8907,79.998,79.7297,79.9801,75300.0
2014-01-07 15:00:00,89.41,89.54,89.29,89.4,118600.0,79.9443,80.0606,79.837,79.9354,118600.0
2014-01-08 09:30:00,89.28,89.3,89.05,89.3,145100.0,79.8281,79.846,79.6225,79.846,145100.0
2014-01-08 10:00:00,89.28,89.35,89.18,89.19,156800.0,79.8281,79.8907,79.7387,79.7476,156800.0
2014-01-08 11:00:00,89.2,89.34,89.05,89.33,69800.0,79.7566,79.8818,79.6225,79.8728,69800.0
2014-01-08 12:00:00,89.29,89.33,88.96,89.05,40000.0,79.837,79.8728,79.542,79.6225,40000.0
2014-01-08 13:00:00,89.06,89.63,89.03,89.61,88500.0,79.6314,80.1411,79.6046,80.1232,88500.0
2014-01-08 14:00:00,89.55,89.73,89.34,89.5,110100.0,80.0695,80.2305,79.8818,80.0248,110100.0
2014-01-08 15:00:00,89.46,89.72,89.38,89.65,200000.0,79.989,80.2215,79.9175,80.1589,200000.0
2014-01-09 09:30:00,90.76,90.76,90.36,90.56,128100.0,81.1514,81.1514,80.7938,80.9726,128100.0
2014-01-09 10:00:00,90.56,90.61,89.95,90.07,195400.0,80.9726,81.0173,80.4272,80.5345,195400.0
2014-01-09 11:00:00,90.05,90.26,89.71,89.81,77300.0,80.5166,80.7044,80.2126,80.302,77300.0
2014-01-09 12:00:00,89.78,90.26,89.65,90.16,31800.0,80.2752,80.7044,80.1589,80.6149,31800.0
2014-01-09 13:00:00,90.21,90.26,89.96,89.96,47900.0,80.6596,80.7044,80.4361,80.4361,47900.0
2014-01-09 14:00:00,89.96,90.19,89.88,90.04,166600.0,80.4361,80.6418,80.3646,80.5076,166600.0
2014-01-09 15:00:00,90.04,90.23,89.99,90.16,145500.0,80.5076,80.6775,80.4629,80.6149,145500.0
2014-01-10 09:30:00,90.28,90.46,90.18,90.38,138000.0,80.7222,80.8832,80.6328,80.8116,138000.0
2014-01-10 10:00:00,90.4,90.82,90.28,90.53,84700.0,80.8295,81.2051,80.7222,80.9458,84700.0
2014-01-10 11:00:00,90.51,90.59,90.26,90.26,74300.0,80.9279,80.9994,80.7044,80.7044,74300.0
2014-01-10 12:00:00,90.33,90.35,90.08,90.33,69800.0,80.7669,80.7848,80.5434,80.7669,69800.0
2014-01-10 13:00:00,90.33,90.69,90.28,90.46,59200.0,80.7669,81.0888,80.7222,80.8832,59200.0
2014-01-10 14:00:00,90.49,90.7,90.33,90.7,93400.0,80.91,81.0978,80.7669,81.0978,93400.0
2014-01-10 15:00:00,90.68,91.07,90.66,91.01,101000.0,81.0799,81.4286,81.062,81.375,101000.0
2014-01-13 09:30:00,90.08,90.59,90.05,90.49,106600.0,80.5434,80.9994,80.5166,80.91,106600.0
2014-01-13 10:00:00,90.48,90.7,90.4,90.54,114700.0,80.9011,81.0978,80.8295,80.9547,114700.0
2014-01-13 11:00:00,90.55,90.69,90.48,90.57,112400.0,80.9637,81.0888,80.9011,80.9815,112400.0
2014-01-13 12:00:00,90.57,90.7,90.55,90.65,108700.0,80.9815,81.0978,80.9637,81.0531,108700.0
2014-01-13 13:00:00,90.65,90.77,90.53,90.66,155900.0,81.0531,81.1604,80.9458,81.062,155900.0
2014-01-13 14:00:00,90.62,90.69,90.34,90.49,138100.0,81.0262,81.0888,80.7759,80.91,138100.0
2014-01-13 15:00:00,90.46,90.54,90.16,90.36,338500.0,80.8832,80.9547,80.6149,80.7938,338500.0
2014-01-14 09:30:00,90.2,90.83,90.13,90.82,265700.0,80.6507,81.214,80.5881,81.2051,265700.0
2014-01-14 10:00:00,90.83,91.15,90.53,91.13,230500.0,81.214,81.5001,80.9458,81.4822,230500.0
2014-01-14 11:00:00,91.1,91.15,90.87,91.08,136800.0,81.4554,81.5001,81.2498,81.4375,136800.0
2014-01-14 12:00:00,91.12,91.38,90.95,91.19,36400.0,81.4733,81.7058,81.3213,81.5359,36400.0
2014-01-14 13:00:00,91.23,91.41,91.01,91.05,31800.0,81.5717,81.7326,81.375,81.4107,31800.0
2014-01-14 14:00:00,91.11,91.24,91.0,91.24,65000.0,81.4644,81.5806,81.366,81.5806,65000.0
2014-01-14 15:00:00,91.2,91.31,91.11,91.17,158400.0,81.5448,81.6432,81.4644,81.518,158400.0
2014-01-15 09:30:00,90.29,90.75,90.0,90.13,192200.0,80.7312,81.1425,80.4719,80.5881,192200.0
2014-01-15 10:00:00,90.15,90.32,89.26,89.3,295000.0,80.606,80.758,79.8102,79.846,295000.0
2014-01-15 11:00:00,89.35,89.63,89.29,89.47,173200.0,79.8907,80.1411,79.837,79.998,173200.0
2014-01-15 12:00:00,89.51,89.82,89.5,89.75,100600.0,80.0338,80.3109,80.0248,80.2483,100600.0
2014-01-15 13:00:00,89.79,89.86,89.3,89.5,74500.0,80.2841,80.3467,79.846,80.0248,74500.0
2014-01-15 14:00:00,89.53,89.54,89.1,89.47,196900.0,80.0516,80.0606,79.6672,79.998,196900.0
2014-01-15 15:00:00,89.46,89.54,89.24,89.42,304900.0,79.989,80.0606,79.7923,79.9533,304900.0
2014-01-16 09:30:00,86.62,86.67,85.33,85.33,438900.0,77.4497,77.4944,76.2963,76.2963,438900.0
2014-01-16 10:00:00,85.34,85.65,84.84,85.24,596000.0,76.3052,76.5824,75.8582,76.2158,596000.0
2014-01-16 11:00:00,85.24,85.76,85.24,85.31,275100.0,76.2158,76.6808,76.2158,76.2784,275100.0
2014-01-16 12:00:00,85.31,85.5,85.09,85.43,102000.0,76.2784,76.4483,76.0817,76.3857,102000.0
2014-01-16 13:00:00,85.42,85.63,85.29,85.62,150500.0,76.3768,76.5645,76.2605,76.5556,150500.0
2014-01-16 14:00:00,85.62,85.66,85.17,85.28,255600.0,76.5556,76.5913,76.1532,76.2516,255600.0
2014-01-16 15:00:00,85.27,85.41,84.98,85.22,507400.0,76.2426,76.3678,75.9833,76.1979,507400.0
2014-01-17 09:30:00,83.69,84.0,83.28,84.0,319700.0,74.8299,75.1071,74.4633,75.1071,319700.0
2014-01-17 10:00:00,84.0,84.09,83.82,83.96,291400.0,75.1071,75.1876,74.9461,75.0713,291400.0
2014-01-17 11:00:00,83.97,84.35,83.76,83.92,378200.0,75.0803,75.42,74.8925,75.0356,378200.0
2014-01-17 12:00:00,83.93,84.29,83.81,84.15,265400.0,75.0445,75.3664,74.9372,75.2412,265400.0
2014-01-17 13:00:00,84.13,84.21,83.98,84.13,185700.0,75.2233,75.2949,75.0892,75.2233,185700.0
2014-01-17 14:00:00,84.12,84.32,84.03,84.17,262900.0,75.2144,75.3932,75.1339,75.2591,262900.0
2014-01-17 15:00:00,84.19,84.48,84.06,84.4,245000.0,75.277,75.5363,75.1607,75.4647,245000.0
2014-01-21 09:30:00,85.3,85.39,85.08,85.08,358300.0,76.2695,76.3499,76.0727,76.0727,358300.0
2014-01-21 10:00:00,85.11,85.36,84.88,85.29,270400.0,76.0996,76.3231,75.8939,76.2605,270400.0
2014-01-21 11:00:00,85.29,85.95,85.29,85.47,205500.0,76.2605,76.8506,76.2605,76.4215,205500.0
2014-01-21 12:00:00,85.47,86.26,85.4,86.0,88600.0,76.4215,77.1278,76.3589,76.8954,88600.0
2014-01-21 13:00:00,86.0,86.28,85.83,86.28,107300.0,76.8954,77.1457,76.7433,77.1457,107300.0
2014-01-21 14:00:00,86.29,86.87,86.26,86.59,204400.0,77.1546,77.6732,77.1278,77.4229,204400.0
2014-01-21 15:00:00,86.59,87.28,86.56,87.17,447200.0,77.4229,78.0398,77.3961,77.9415,447200.0
2014-01-22 09:30:00,91.43,92.13,90.99,91.9,461700.0,81.7505,82.3764,81.3571,82.1707,461700.0
2014-01-22 10:00:00,91.9,92.29,90.66,91.01,580400.0,82.1707,82.5194,81.062,81.375,580400.0
2014-01-22 11:00:00,91.06,91.91,90.78,90.99,309900.0,81.4197,82.1797,81.1693,81.3571,309900.0
2014-01-22 12:00:00,91.04,91.06,90.15,90.45,231100.0,81.4018,81.4197,80.606,80.8742,231100.0
2014-01-22 13:00:00,90.45,90.78,90.19,90.42,160500.0,80.8742,81.1693,80.6418,80.8474,160500.0
2014-01-22 14:00:00,90.42,90.9,90.27,90.68,191200.0,80.8474,81.2766,80.7133,81.0799,191200.0
2014-01-22 15:00:00,90.73,91.39,90.67,91.3,459800.0,81.1246,81.7147,81.0709,81.6343,459800.0
2014-01-23 09:30:00,90.17,90.17,89.25,89.33,257000.0,80.6239,80.6239,79.8013,79.8728,257000.0
2014-01-23 10:00:00,89.28,89.5,88.18,88.36,256300.0,79.8281,80.0248,78.8446,79.0055,256300.0
2014-01-23 11:00:00,88.41,88.42,87.55,87.59,271800.0,79.0502,79.0592,78.2813,78.317,271800.0
2014-01-23 12:00:00,87.59,87.74,87.28,87.74,266900.0,78.317,78.4511,78.0398,78.4511,266900.0
2014-01-23 13:00:00,87.76,87.9,87.54,87.74,109900.0,78.469,78.5942,78.2723,78.4511,109900.0
2014-01-23 14:00:00,87.74,88.3,87.71,88.29,113300.0,78.4511,78.9519,78.4243,78.9429,113300.0
2014-01-23 15:00:00,88.25,88.62,88.04,88.34,245900.0,78.9071,79.238,78.7194,78.9876,245900.0
2014-01-24 09:30:00,90.04,90.09,88.98,89.18,471800.0,80.5076,80.5524,79.5599,79.7387,471800.0
2014-01-24 10:00:00,89.15,89.23,87.72,88.14,345500.0,79.7119,79.7834,78.4333,78.8088,345500.0
2014-01-24 11:00:00,88.24,88.41,87.62,87.8,148300.0,78.8982,79.0502,78.3438,78.5048,148300.0
2014-01-24 12:00:00,87.83,87.98,87.73,87.92,55600.0,78.5316,78.6657,78.4422,78.6121,55600.0
2014-01-24 13:00:00,87.92,88.12,87.73,87.85,78800.0,78.6121,78.7909,78.4422,78.5495,78800.0
2014-01-24 14:00:00,87.78,88.18,87.48,88.14,230800.0,78.4869,78.8446,78.2187,78.8088,230800.0
2014-01-24 15:00:00,88.11,88.23,87.54,87.59,320800.0,78.782,78.8893,78.2723,78.317,320800.0
2014-01-27 09:30:00,88.44,88.51,88.01,88.06,148900.0,79.077,79.1396,78.6926,78.7373,148900.0
2014-01-27 10:00:00,88.02,88.27,87.56,87.99,151900.0,78.7015,78.925,78.2902,78.6747,151900.0
2014-01-27 11:00:00,88.04,88.28,87.63,87.66,114400.0,78.7194,78.934,78.3528,78.3796,114400.0
2014-01-27 12:00:00,87.65,87.68,87.05,87.55,76400.0,78.3707,78.3975,77.8342,78.2813,76400.0
2014-01-27 13:00:00,87.52,88.14,87.5,88.03,80100.0,78.2544,78.8088,78.2365,78.7104,80100.0
2014-01-27 14:00:00,88.03,88.27,87.98,88.13,146300.0,78.7104,78.925,78.6657,78.7999,146300.0
2014-01-27 15:00:00,88.08,88.15,87.6,87.62,403400.0,78.7551,78.8177,78.326,78.3438,403400.0
2014-01-28 09:30:00,87.88,88.1,87.44,87.44,79100.0,78.5763,78.773,78.1829,78.1829,79100.0
2014-01-28 10:00:00,87.45,87.57,87.19,87.34,114200.0,78.1918,78.2991,77.9594,78.0935,114200.0
2014-01-28 11:00:00,87.34,87.37,86.62,86.74,58400.0,78.0935,78.1203,77.4497,77.557,58400.0
2014-01-28 12:00:00,86.7,86.86,86.58,86.81,39400.0,77.5212,77.6643,77.4139,77.6196,39400.0
2014-01-28 13:00:00,86.83,86.91,86.71,86.76,70800.0,77.6375,77.709,77.5302,77.5749,70800.0
2014-01-28 14:00:00,86.75,86.8,86.54,86.55,138200.0,77.566,77.6107,77.3782,77.3871,138200.0
2014-01-28 15:00:00,86.55,86.65,86.35,86.42,280500.0,77.3871,77.4765,77.2083,77.2709,280500.0
2014-01-29 09:30:00,85.6,86.0,85.35,85.84,133900.0,76.5377,76.8954,76.3142,76.7523,133900.0
2014-01-29 10:00:00,85.9,86.28,85.61,86.11,146700.0,76.8059,77.1457,76.5466,76.9937,146700.0
2014-01-29 11:00:00,86.13,86.67,85.98,86.32,184700.0,77.0116,77.4944,76.8775,77.1815,184700.0
2014-01-29 12:00:00,86.32,86.72,86.14,86.22,47300.0,77.1815,77.5391,77.0205,77.0921,47300.0
2014-01-29 13:00:00,86.18,86.67,86.15,86.32,55600.0,77.0563,77.4944,77.0295,77.1815,55600.0
2014-01-29 14:00:00,86.32,86.48,85.73,86.03,96200.0,77.1815,77.3245,76.6539,76.9222,96200.0
2014-01-29 15:00:00,86.06,86.08,85.4,85.61,221200.0,76.949,76.9669,76.3589,76.5466,221200.0
2014-01-30 09:30:00,87.21,87.35,86.44,86.44,113900.0,77.9773,78.1024,77.2888,77.2888,113900.0
2014-01-30 10:00:00,86.48,86.63,85.65,85.81,82100.0,77.3245,77.4587,76.5824,76.7255,82100.0
2014-01-30 11:00:00,85.85,85.91,85.52,85.57,176100.0,76.7612,76.8149,76.4662,76.5109,176100.0
2014-01-30 12:00:00,85.59,85.66,85.24,85.27,96300.0,76.5288,76.5913,76.2158,76.2426,96300.0
2014-01-30 13:00:00,85.27,85.5,85.14,85.2,142700.0,76.2426,76.4483,76.1264,76.18,142700.0
2014-01-30 14:00:00,85.21,85.39,85.03,85.26,170200.0,76.189,76.3499,76.028,76.2337,170200.0
2014-01-30 15:00:00,85.23,85.63,85.19,85.22,318700.0,76.2069,76.5645,76.1711,76.1979,318700.0
2014-01-31 09:30:00,83.8,84.24,83.76,84.0,111000.0,74.9283,75.3217,74.8925,75.1071,111000.0
2014-01-31 10:00:00,83.99,84.52,83.92,84.44,128500.0,75.0981,75.572,75.0356,75.5005,128500.0
2014-01-31 11:00:00,84.42,85.01,84.25,84.58,209700.0,75.4826,76.0102,75.3306,75.6257,209700.0
2014-01-31 12:00:00,84.68,84.94,84.59,84.88,27300.0,75.7151,75.9476,75.6346,75.8939,27300.0
2014-01-31 13:00:00,84.92,85.03,84.55,84.96,35600.0,75.9297,76.028,75.5989,75.9655,35600.0
2014-01-31 14:00:00,84.98,85.14,84.84,84.96,47700.0,75.9833,76.1264,75.8582,75.9655,47700.0
2014-01-31 15:00:00,84.96,85.01,84.6,84.63,130000.0,75.9655,76.0102,75.6436,75.6704,130000.0
2014-02-03 09:30:00,85.46,85.74,85.29,85.56,156200.0,76.4125,76.6629,76.2605,76.5019,156200.0
2014-02-03 10:00:00,85.55,85.61,84.8,85.37,161800.0,76.493,76.5466,75.8224,76.332,161800.0
2014-02-03 11:00:00,85.34,85.37,84.29,84.33,81700.0,76.3052,76.332,75.3664,75.4022,81700.0
2014-02-03 12:00:00,84.33,84.89,84.31,84.32,99800.0,75.4022,75.9029,75.3843,75.3932,99800.0
2014-02-03 13:00:00,84.4,84.45,83.93,84.05,91100.0,75.4647,75.5094,75.0445,75.1518,91100.0
2014-02-03 14:00:00,84.08,84.25,83.95,84.05,108100.0,75.1786,75.3306,75.0624,75.1518,108100.0
2014-02-03 15:00:00,84.04,84.58,83.98,84.56,239700.0,75.1429,75.6257,75.0892,75.6078,239700.0
2014-02-04 09:30:00,84.33,84.5,84.05,84.44,78700.0,75.4022,75.5542,75.1518,75.5005,78700.0
2014-02-04 10:00:00,84.47,84.82,84.01,84.58,120700.0,75.5273,75.8403,75.116,75.6257,120700.0
2014-02-04 11:00:00,84.48,84.76,84.01,84.13,92300.0,75.5363,75.7866,75.116,75.2233,92300.0
2014-02-04 12:00:00,84.18,84.33,84.06,84.2,64000.0,75.268,75.4022,75.1607,75.2859,64000.0
2014-02-04 13:00:00,84.16,84.35,83.95,83.98,52200.0,75.2501,75.42,75.0624,75.0892,52200.0
2014-02-04 14:00:00,83.96,84.21,83.92,84.21,96800.0,75.0713,75.2949,75.0356,75.2949,96800.0
2014-02-04 15:00:00,84.19,84.25,83.98,84.14,165000.0,75.277,75.3306,75.0892,75.2323,165000.0
2014-02-05 09:30:00,84.77,84.97,84.19,84.27,96900.0,75.7956,75.9744,75.277,75.3485,96900.0
2014-02-05 10:00:00,84.3,84.75,84.28,84.68,185200.0,75.3753,75.7777,75.3574,75.7151,185200.0
2014-02-05 11:00:00,84.59,84.8,84.27,84.78,71900.0,75.6346,75.8224,75.3485,75.8045,71900.0
2014-02-05 12:00:00,84.84,85.15,84.62,85.1,38700.0,75.8582,76.1353,75.6614,76.0906,38700.0
2014-02-05 13:00:00,85.19,85.49,85.08,85.35,65900.0,76.1711,76.4393,76.0727,76.3142,65900.0
2014-02-05 14:00:00,85.3,85.36,84.83,85.01,78200.0,76.2695,76.3231,75.8492,76.0102,78200.0
2014-02-05 15:00:00,85.07,85.33,85.02,85.16,138700.0,76.0638,76.2963,76.0191,76.1443,138700.0
2014-02-06 09:30:00,86.23,86.5,86.19,86.4,73600.0,77.101,77.3424,77.0652,77.253,73600.0
2014-02-06 10:00:00,86.42,86.98,86.26,86.73,63300.0,77.2709,77.7716,77.1278,77.5481,63300.0
2014-02-06 11:00:00,86.73,86.94,86.35,86.66,108200.0,77.5481,77.7358,77.2083,77.4855,108200.0
2014-02-06 12:00:00,86.69,87.06,86.68,87.0,35800.0,77.5123,77.8431,77.5034,77.7895,35800.0
2014-02-06 13:00:00,86.95,87.06,86.84,86.97,48500.0,77.7448,77.8431,77.6464,77.7627,48500.0
2014-02-06 14:00:00,86.95,87.06,86.77,86.96,36000.0,77.7448,77.8431,77.5838,77.7537,36000.0
2014-02-06 15:00:00,86.95,86.95,86.68,86.85,120100.0,77.7448,77.7448,77.5034,77.6554,120100.0
2014-02-07 09:30:00,86.68,86.93,86.56,86.65,41500.0,77.5034,77.7269,77.3961,77.4765,41500.0
2014-02-07 10:00:00,86.69,86.8,86.47,86.75,76600.0,77.5123,77.6107,77.3156,77.566,76600.0
2014-02-07 11:00:00,86.8,86.97,86.64,86.66,73800.0,77.6107,77.7627,77.4676,77.4855,73800.0
2014-02-07 12:00:00,86.64,86.75,86.39,86.45,28200.0,77.4676,77.566,77.2441,77.2977,28200.0
2014-02-07 13:00:00,86.48,86.82,86.43,86.78,41800.0,77.3245,77.6285,77.2798,77.5928,41800.0
2014-02-07 14:00:00,86.8,87.34,86.8,87.26,34100.0,77.6107,78.0935,77.6107,78.022,34100.0
2014-02-07 15:00:00,87.23,87.61,87.23,87.59,99500.0,77.9951,78.3349,77.9951,78.317,99500.0
2014-02-10 09:30:00,87.42,87.58,87.23,87.28,48300.0,78.165,78.3081,77.9951,78.0398,48300.0
2014-02-10 10:00:00,87.28,87.53,87.05,87.37,77600.0,78.0398,78.2634,77.8342,78.1203,77600.0
2014-02-10 11:00:00,87.34,87.46,87.12,87.31,22900.0,78.0935,78.2008,77.8968,78.0667,22900.0
2014-02-10 12:00:00,87.35,87.5,87.35,87.37,5600.0,78.1024,78.2365,78.1024,78.1203,5600.0
2014-02-10 13:00:00,87.27,87.33,87.19,87.29,7600.0,78.0309,78.0845,77.9594,78.0488,7600.0
2014-02-10 14:00:00,87.25,87.58,87.25,87.53,42000.0,78.013,78.3081,78.013,78.2634,42000.0
2014-02-10 15:00:00,87.52,87.66,87.39,87.56,28900.0,78.2544,78.3796,78.1382,78.2902,28900.0
2014-02-11 09:30:00,87.93,88.43,87.92,88.42,40300.0,78.621,79.0681,78.6121,79.0592,40300.0
2014-02-11 10:00:00,88.54,89.35,88.42,89.13,73900.0,79.1664,79.8907,79.0592,79.694,73900.0
2014-02-11 11:00:00,89.1,89.29,88.79,89.13,45500.0,79.6672,79.837,79.39,79.694,45500.0
2014-02-11 12:00:00,89.13,89.26,88.96,89.15,17100.0,79.694,79.8102,79.542,79.7119,17100.0
2014-02-11 13:00:00,89.22,89.45,89.22,89.32,19900.0,79.7745,79.9801,79.7745,79.8639,19900.0
2014-02-11 14:00:00,89.28,89.49,89.24,89.45,26900.0,79.8281,80.0159,79.7923,79.9801,26900.0
2014-02-11 15:00:00,89.46,89.61,89.42,89.6,93700.0,79.989,80.1232,79.9533,80.1142,93700.0
2014-02-12 09:30:00,88.67,88.9,88.52,88.57,93000.0,79.2827,79.4883,79.1486,79.1933,93000.0
2014-02-12 10:00:00,88.6,88.61,87.93,88.17,212800.0,79.2201,79.229,78.621,78.8356,212800.0
2014-02-12 11:00:00,88.2,88.41,88.04,88.07,192100.0,78.8624,79.0502,78.7194,78.7462,192100.0
2014-02-12 12:00:00,88.13,88.19,88.0,88.12,46800.0,78.7999,78.8535,78.6836,78.7909,46800.0
2014-02-12 13:00:00,88.2,88.34,88.11,88.15,61400.0,78.8624,78.9876,78.782,78.8177,61400.0
2014-02-12 14:00:00,88.18,88.2,87.89,87.94,46100.0,78.8446,78.8624,78.5853,78.63,46100.0
2014-02-12 15:00:00,87.96,88.0,87.86,87.92,201100.0,78.6478,78.6836,78.5584,78.6121,201100.0
2014-02-13 09:30:00,87.65,87.77,87.53,87.65,78300.0,78.3707,78.478,78.2634,78.3707,78300.0
2014-02-13 10:00:00,87.7,88.16,87.67,88.0,120700.0,78.4154,78.8267,78.3886,78.6836,120700.0
2014-02-13 11:00:00,88.04,88.21,87.88,87.94,69700.0,78.7194,78.8714,78.5763,78.63,69700.0
2014-02-13 12:00:00,87.98,88.14,87.8,88.04,30300.0,78.6657,78.8088,78.5048,78.7194,30300.0
2014-02-13 13:00:00,88.06,88.3,88.03,88.25,52000.0,78.7373,78.9519,78.7104,78.9071,52000.0
2014-02-13 14:00:00,88.25,88.36,88.06,88.29,96800.0,78.9071,79.0055,78.7373,78.9429,96800.0
2014-02-13 15:00:00,88.31,88.61,88.2,88.43,170100.0,78.9608,79.229,78.8624,79.0681,170100.0
2014-02-14 09:30:00,89.02,89.11,88.65,88.73,69000.0,79.5956,79.6761,79.2648,79.3363,69000.0
2014-02-14 10:00:00,88.77,89.01,88.65,88.66,43600.0,79.3721,79.5867,79.2648,79.2737,43600.0
2014-02-14 11:00:00,88.69,88.88,88.6,88.64,65600.0,79.3006,79.4705,79.2201,79.2559,65600.0
2014-02-14 12:00:00,88.65,88.87,88.62,88.67,40200.0,79.2648,79.4615,79.238,79.2827,40200.0
2014-02-14 13:00:00,88.66,89.01,88.63,88.96,30000.0,79.2737,79.5867,79.2469,79.542,30000.0
2014-02-14 14:00:00,89.02,89.17,88.92,89.1,46500.0,79.5956,79.7297,79.5062,79.6672,46500.0
2014-02-14 15:00:00,89.12,89.21,88.95,89.16,160700.0,79.685,79.7655,79.533,79.7208,160700.0
2014-02-18 09:30:00,89.94,89.98,89.21,89.35,187100.0,80.4182,80.454,79.7655,79.8907,187100.0
2014-02-18 10:00:00,89.34,89.67,89.04,89.4,218700.0,79.8818,80.1768,79.6135,79.9354,218700.0
2014-02-18 11:00:00,89.41,89.78,89.33,89.63,119500.0,79.9443,80.2752,79.8728,80.1411,119500.0
2014-02-18 12:00:00,89.61,89.72,89.3,89.32,39700.0,80.1232,80.2215,79.846,79.8639,39700.0
2014-02-18 13:00:00,89.36,89.57,89.21,89.54,64400.0,79.8996,80.0874,79.7655,80.0606,64400.0
2014-02-18 14:00:00,89.53,89.89,89.46,89.62,103400.0,80.0516,80.3735,79.989,80.1321,103400.0
2014-02-18 15:00:00,89.6,89.81,89.49,89.67,383600.0,80.1142,80.302,80.0159,80.1768,383600.0
2014-02-19 09:30:00,89.46,89.5,89.17,89.29,150600.0,79.989,80.0248,79.7297,79.837,150600.0
2014-02-19 10:00:00,89.31,89.48,88.98,89.36,287300.0,79.8549,80.0069,79.5599,79.8996,287300.0
2014-02-19 11:00:00,89.32,89.45,88.87,88.87,139900.0,79.8639,79.9801,79.4615,79.4615,139900.0
2014-02-19 12:00:00,88.84,88.84,88.48,88.73,44100.0,79.4347,79.4347,79.1128,79.3363,44100.0
2014-02-19 13:00:00,88.73,88.89,88.6,88.66,172800.0,79.3363,79.4794,79.2201,79.2737,172800.0
2014-02-19 14:00:00,88.65,88.66,88.33,88.54,119500.0,79.2648,79.2737,78.9787,79.1664,119500.0
2014-02-19 15:00:00,88.52,88.59,88.17,88.19,190700.0,79.1486,79.2112,78.8356,78.8535,190700.0
2014-02-20 09:30:00,88.93,89.06,88.29,88.35,64500.0,79.5152,79.6314,78.9429,78.9966,64500.0
2014-02-20 10:00:00,88.28,88.7,88.1,88.61,178100.0,78.934,79.3095,78.773,79.229,178100.0
2014-02-20 11:00:00,88.6,88.6,88.2,88.26,109900.0,79.2201,79.2201,78.8624,78.9161,109900.0
2014-02-20 12:00:00,88.28,88.99,88.26,88.82,30400.0,78.934,79.5688,78.9161,79.4168,30400.0
2014-02-20 13:00:00,88.92,88.94,88.71,88.86,15600.0,79.5062,79.5241,79.3184,79.4526,15600.0
2014-02-20 14:00:00,88.85,88.86,88.64,88.85,52500.0,79.4436,79.4526,79.2559,79.4436,52500.0
2014-02-20 15:00:00,88.86,88.99,88.75,88.9,147100.0,79.4526,79.5688,79.3542,79.4883,147100.0
2014-02-21 09:30:00,89.63,89.69,89.31,89.31,65400.0,80.1411,80.1947,79.8549,79.8549,65400.0
2014-02-21 10:00:00,89.31,89.48,89.11,89.15,146300.0,79.8549,80.0069,79.6761,79.7119,146300.0
2014-02-21 11:00:00,89.16,89.25,88.55,88.55,50400.0,79.7208,79.8013,79.1754,79.1754,50400.0
2014-02-21 12:00:00,88.55,89.1,88.55,89.04,53600.0,79.1754,79.6672,79.1754,79.6135,53600.0
2014-02-21 13:00:00,89.06,89.2,88.96,89.14,34900.0,79.6314,79.7566,79.542,79.7029,34900.0
2014-02-21 14:00:00,89.16,89.16,88.9,89.0,44400.0,79.7208,79.7208,79.4883,79.5777,44400.0
2014-02-21 15:00:00,89.0,89.1,88.75,88.92,66200.0,79.5777,79.6672,79.3542,79.5062,66200.0
2014-02-24 09:30:00,89.39,89.77,89.39,89.59,86700.0,79.9265,80.2662,79.9265,80.1053,86700.0
2014-02-24 10:00:00,89.57,89.67,89.37,89.56,93000.0,80.0874,80.1768,79.9086,80.0785,93000.0
2014-02-24 11:00:00,89.52,90.06,89.47,89.97,40000.0,80.0427,80.5255,79.998,80.4451,40000.0
2014-02-24 12:00:00,89.96,90.22,89.96,90.12,31700.0,80.4361,80.6686,80.4361,80.5792,31700.0
2014-02-24 13:00:00,90.14,90.19,89.97,90.0,25800.0,80.5971,80.6418,80.4451,80.4719,25800.0
2014-02-24 14:00:00,90.01,90.17,89.9,89.9,42500.0,80.4808,80.6239,80.3825,80.3825,42500.0
2014-02-24 15:00:00,89.94,89.94,89.33,89.34,109000.0,80.4182,80.4182,79.8728,79.8818,109000.0
2014-02-25 09:30:00,88.33,88.44,87.66,87.69,265400.0,78.9787,79.077,78.3796,78.4064,265400.0
2014-02-25 10:00:00,87.7,87.78,86.62,86.62,298900.0,78.4154,78.4869,77.4497,77.4497,298900.0
2014-02-25 11:00:00,86.63,87.2,86.57,87.0,101300.0,77.4587,77.9683,77.405,77.7895,101300.0
2014-02-25 12:00:00,87.0,87.38,86.89,87.03,79200.0,77.7895,78.1293,77.6911,77.8163,79200.0
2014-02-25 13:00:00,87.04,87.43,86.95,86.95,54100.0,77.8252,78.174,77.7448,77.7448,54100.0
2014-02-25 14:00:00,86.95,86.98,86.74,86.82,51300.0,77.7448,77.7716,77.557,77.6285,51300.0
2014-02-25 15:00:00,86.82,86.95,86.59,86.66,155600.0,77.6285,77.7448,77.4229,77.4855,155600.0
2014-02-26 09:30:00,86.69,87.09,86.66,86.67,126600.0,77.5123,77.87,77.4855,77.4944,126600.0
2014-02-26 10:00:00,86.66,86.77,86.45,86.46,183700.0,77.4855,77.5838,77.2977,77.3067,183700.0
2014-02-26 11:00:00,86.48,86.64,85.97,85.98,95300.0,77.3245,77.4676,76.8685,76.8775,95300.0
2014-02-26 12:00:00,86.01,86.14,85.89,86.04,46200.0,76.9043,77.0205,76.797,76.9311,46200.0
2014-02-26 13:00:00,85.99,86.25,85.8,85.82,60100.0,76.8864,77.1189,76.7165,76.7344,60100.0
2014-02-26 14:00:00,85.86,85.87,85.46,85.71,91800.0,76.7702,76.7791,76.4125,76.6361,91800.0
2014-02-26 15:00:00,85.72,86.06,85.69,85.95,483200.0,76.645,76.949,76.6182,76.8506,483200.0
2014-02-27 09:30:00,86.26,86.3,85.31,85.4,172700.0,77.1278,77.1636,76.2784,76.3589,172700.0
2014-02-27 10:00:00,85.42,85.7,85.02,85.67,88700.0,76.3768,76.6271,76.0191,76.6003,88700.0
2014-02-27 11:00:00,85.63,86.22,85.53,85.71,106900.0,76.5645,77.0921,76.4751,76.6361,106900.0
2014-02-27 12:00:00,85.72,86.27,85.72,86.27,28000.0,76.645,77.1368,76.645,77.1368,28000.0
2014-02-27 13:00:00,86.24,86.38,86.22,86.32,50200.0,77.1099,77.2351,77.0921,77.1815,50200.0
2014-02-27 14:00:00,86.3,86.38,85.82,85.83,74600.0,77.1636,77.2351,76.7344,76.7433,74600.0
2014-02-27 15:00:00,85.86,86.03,85.79,86.01,145100.0,76.7702,76.9222,76.7076,76.9043,145100.0
2014-02-28 09:30:00,87.04,87.17,86.8,86.83,113200.0,77.8252,77.9415,77.6107,77.6375,113200.0
2014-02-28 10:00:00,86.8,87.27,86.62,86.73,148000.0,77.6107,78.0309,77.4497,77.5481,148000.0
2014-02-28 11:00:00,86.75,87.07,86.63,86.8,160300.0,77.566,77.8521,77.4587,77.6107,160300.0
2014-02-28 12:00:00,86.8,86.82,86.5,86.51,29000.0,77.6107,77.6285,77.3424,77.3514,29000.0
2014-02-28 13:00:00,86.52,86.59,86.15,86.16,63800.0,77.3603,77.4229,77.0295,77.0384,63800.0
2014-02-28 14:00:00,86.16,86.22,85.82,85.9,83800.0,77.0384,77.0921,76.7344,76.8059,83800.0
2014-02-28 15:00:00,85.9,86.14,85.65,86.14,222300.0,76.8059,77.0205,76.5824,77.0205,222300.0
2014-03-03 09:30:00,85.01,85.42,84.82,85.4,238400.0,76.0102,76.3768,75.8403,76.3589,238400.0
2014-03-03 10:00:00,85.45,86.13,85.24,86.13,206600.0,76.4036,77.0116,76.2158,77.0116,206600.0
2014-03-03 11:00:00,86.13,86.17,85.16,85.48,222700.0,77.0116,77.0474,76.1443,76.4304,222700.0
2014-03-03 12:00:00,85.47,85.62,85.28,85.58,118300.0,76.4215,76.5556,76.2516,76.5198,118300.0
2014-03-03 13:00:00,85.56,85.61,85.45,85.56,138700.0,76.5019,76.5466,76.4036,76.5019,138700.0
2014-03-03 14:00:00,85.56,85.85,85.49,85.73,150900.0,76.5019,76.7612,76.4393,76.6539,150900.0
2014-03-03 15:00:00,85.72,86.05,85.59,86.02,540700.0,76.645,76.9401,76.5288,76.9132,540700.0
2014-03-04 09:30:00,88.67,88.7,88.29,88.45,188800.0,79.2827,79.3095,78.9429,79.086,188800.0
2014-03-04 10:00:00,88.47,88.86,88.33,88.81,191900.0,79.1039,79.4526,78.9787,79.4079,191900.0
2014-03-04 11:00:00,88.83,89.06,88.61,88.72,194100.0,79.4257,79.6314,79.229,79.3274,194100.0
2014-03-04 12:00:00,88.69,88.82,88.57,88.58,84300.0,79.3006,79.4168,79.1933,79.2022,84300.0
2014-03-04 13:00:00,88.57,89.0,88.49,88.85,136200.0,79.1933,79.5777,79.1217,79.4436,136200.0
2014-03-04 14:00:00,88.82,88.97,88.74,88.95,128300.0,79.4168,79.5509,79.3453,79.533,128300.0
2014-03-04 15:00:00,88.92,89.43,88.89,89.38,365300.0,79.5062,79.9622,79.4794,79.9175,365300.0
2014-03-05 09:30:00,89.28,89.67,89.19,89.47,129300.0,79.8281,80.1768,79.7476,79.998,129300.0
2014-03-05 10:00:00,89.51,89.72,89.38,89.6,105800.0,80.0338,80.2215,79.9175,80.1142,105800.0
2014-03-05 11:00:00,89.6,89.71,89.36,89.53,48800.0,80.1142,80.2126,79.8996,80.0516,48800.0
2014-03-05 12:00:00,89.59,89.68,89.53,89.59,25600.0,80.1053,80.1858,80.0516,80.1053,25600.0
2014-03-05 13:00:00,89.62,89.66,89.5,89.51,37000.0,80.1321,80.1679,80.0248,80.0338,37000.0
2014-03-05 14:00:00,89.57,89.71,89.52,89.53,41800.0,80.0874,80.2126,80.0427,80.0516,41800.0
2014-03-05 15:00:00,89.53,89.88,89.43,89.85,109400.0,80.0516,80.3646,79.9622,80.3378,109400.0
2014-03-06 09:30:00,90.33,91.17,90.31,91.17,153400.0,80.7669,81.518,80.7491,81.518,153400.0
2014-03-06 10:00:00,91.2,91.45,91.01,91.27,145100.0,81.5448,81.7684,81.375,81.6074,145100.0
2014-03-06 11:00:00,91.25,91.73,91.22,91.59,164400.0,81.5895,82.0187,81.5627,81.8935,164400.0
2014-03-06 12:00:00,91.63,91.67,91.29,91.61,82200.0,81.9293,81.9651,81.6253,81.9114,82200.0
2014-03-06 13:00:00,91.62,91.79,91.24,91.24,105500.0,81.9204,82.0724,81.5806,81.5806,105500.0
2014-03-06 14:00:00,91.23,91.44,91.23,91.37,62000.0,81.5717,81.7594,81.5717,81.6968,62000.0
2014-03-06 15:00:00,91.39,91.57,91.3,91.53,131400.0,81.7147,81.8757,81.6343,81.8399,131400.0
2014-03-07 09:30:00,91.29,91.35,90.75,91.17,140300.0,81.6253,81.679,81.1425,81.518,140300.0
2014-03-07 10:00:00,91.16,91.33,90.94,90.96,172300.0,81.5091,81.6611,81.3124,81.3302,172300.0
2014-03-07 11:00:00,90.93,91.3,90.75,91.3,271300.0,81.3034,81.6343,81.1425,81.6343,271300.0
2014-03-07 12:00:00,91.26,91.27,90.83,90.9,30300.0,81.5985,81.6074,81.214,81.2766,30300.0
2014-03-07 13:00:00,90.83,91.13,90.66,91.1,54000.0,81.214,81.4822,81.062,81.4554,54000.0
2014-03-07 14:00:00,91.12,91.2,90.9,91.03,46300.0,81.4733,81.5448,81.2766,81.3928,46300.0
2014-03-07 15:00:00,91.0,91.23,90.98,91.15,134700.0,81.366,81.5717,81.3481,81.5001,134700.0
2014-03-10 09:30:00,90.72,90.9,90.64,90.9,101300.0,81.1157,81.2766,81.0441,81.2766,101300.0
2014-03-10 10:00:00,90.86,90.87,90.05,90.19,127900.0,81.2408,81.2498,80.5166,80.6418,127900.0
2014-03-10 11:00:00,90.12,90.69,90.05,90.57,127100.0,80.5792,81.0888,80.5166,80.9815,127100.0
2014-03-10 12:00:00,90.59,90.91,90.53,90.91,84600.0,80.9994,81.2855,80.9458,81.2855,84600.0
2014-03-10 13:00:00,90.94,90.98,90.59,90.59,20800.0,81.3124,81.3481,80.9994,80.9994,20800.0
2014-03-10 14:00:00,90.56,90.71,90.41,90.64,66800.0,80.9726,81.1067,80.8385,81.0441,66800.0
2014-03-10 15:00:00,90.62,90.72,90.43,90.7,122600.0,81.0262,81.1157,80.8564,81.0978,122600.0
2014-03-11 09:30:00,90.22,90.51,90.08,90.51,99700.0,80.6686,80.9279,80.5434,80.9279,99700.0
2014-03-11 10:00:00,90.51,91.18,90.32,91.12,134300.0,80.9279,81.527,80.758,81.4733,134300.0
2014-03-11 11:00:00,91.11,91.16,90.63,90.72,40900.0,81.4644,81.5091,81.0352,81.1157,40900.0
2014-03-11 12:00:00,90.71,90.72,90.06,90.19,33600.0,81.1067,81.1157,80.5255,80.6418,33600.0
2014-03-11 13:00:00,90.19,90.32,90.03,90.18,55500.0,80.6418,80.758,80.4987,80.6328,55500.0
2014-03-11 14:00:00,90.27,90.28,89.82,90.01,37600.0,80.7133,80.7222,80.3109,80.4808,37600.0
2014-03-11 15:00:00,90.04,90.3,89.95,90.29,140700.0,80.5076,80.7401,80.4272,80.7312,140700.0
2014-03-12 09:30:00,90.12,90.21,89.88,90.07,50800.0,80.5792,80.6596,80.3646,80.5345,50800.0
2014-03-12 10:00:00,90.03,90.56,90.03,90.34,177300.0,80.4987,80.9726,80.4987,80.7759,177300.0
2014-03-12 11:00:00,90.34,90.88,90.33,90.4,52800.0,80.7759,81.2587,80.7669,80.8295,52800.0
2014-03-12 12:00:00,90.4,90.86,90.4,90.58,64200.0,80.8295,81.2408,80.8295,80.9905,64200.0
2014-03-12 13:00:00,90.56,90.74,90.5,90.68,20400.0,80.9726,81.1335,80.9189,81.0799,20400.0
2014-03-12 14:00:00,90.7,90.8,90.58,90.73,41000.0,81.0978,81.1872,80.9905,81.1246,41000.0
2014-03-12 15:00:00,90.69,90.96,90.64,90.93,94700.0,81.0888,81.3302,81.0441,81.3034,94700.0
2014-03-13 09:30:00,91.41,91.58,91.25,91.36,38600.0,81.7326,81.8846,81.5895,81.6879,38600.0
2014-03-13 10:00:00,91.34,91.41,90.71,90.88,155700.0,81.67,81.7326,81.1067,81.2587,155700.0
2014-03-13 11:00:00,90.88,91.0,90.54,90.7,193200.0,81.2587,81.366,80.9547,81.0978,193200.0
2014-03-13 12:00:00,90.7,90.72,90.14,90.14,148400.0,81.0978,81.1157,80.5971,80.5971,148400.0
2014-03-13 13:00:00,90.08,90.19,89.75,89.77,100000.0,80.5434,80.6418,80.2483,80.2662,100000.0
2014-03-13 14:00:00,89.76,89.79,89.45,89.6,67300.0,80.2573,80.2841,79.9801,80.1142,67300.0
2014-03-13 15:00:00,89.67,89.92,89.51,89.83,182100.0,80.1768,80.4003,80.0338,80.3199,182100.0
2014-03-14 09:30:00,89.1,90.02,89.1,89.64,221700.0,79.6672,80.4898,79.6672,80.15,221700.0
2014-03-14 10:00:00,89.75,90.02,89.36,89.42,94700.0,80.2483,80.4898,79.8996,79.9533,94700.0
2014-03-14 11:00:00,89.48,90.24,89.25,90.17,68600.0,80.0069,80.6865,79.8013,80.6239,68600.0
2014-03-14 12:00:00,90.15,90.15,89.68,89.7,145200.0,80.606,80.606,80.1858,80.2036,145200.0
2014-03-14 13:00:00,89.74,89.78,89.65,89.76,72200.0,80.2394,80.2752,80.1589,80.2573,72200.0
2014-03-14 14:00:00,89.75,89.78,89.63,89.64,120000.0,80.2483,80.2752,80.1411,80.15,120000.0
2014-03-14 15:00:00,89.68,89.76,89.38,89.51,149200.0,80.1858,80.2573,79.9175,80.0338,149200.0
2014-03-17 09:30:00,90.43,90.75,90.4,90.67,100300.0,80.8564,81.1425,80.8295,81.0709,100300.0
2014-03-17 10:00:00,90.66,90.82,90.4,90.46,130800.0,81.062,81.2051,80.8295,80.8832,130800.0
2014-03-17 11:00:00,90.46,90.69,90.45,90.55,96800.0,80.8832,81.0888,80.8742,80.9637,96800.0
2014-03-17 12:00:00,90.55,90.82,90.5,90.74,37200.0,80.9637,81.2051,80.9189,81.1335,37200.0
2014-03-17 13:00:00,90.81,90.92,90.73,90.75,42200.0,81.1961,81.2945,81.1246,81.1425,42200.0
2014-03-17 14:00:00,90.73,90.73,90.49,90.62,59000.0,81.1246,81.1246,80.91,81.0262,59000.0
2014-03-17 15:00:00,90.62,90.73,90.49,90.65,115000.0,81.0262,81.1246,80.91,81.0531,115000.0
2014-03-18 09:30:00,90.6,90.75,90.54,90.7,47700.0,81.0084,81.1425,80.9547,81.0978,47700.0
2014-03-18 10:00:00,90.7,91.26,90.56,90.96,89000.0,81.0978,81.5985,80.9726,81.3302,89000.0
2014-03-18 11:00:00,91.0,91.22,90.85,91.17,55800.0,81.366,81.5627,81.2319,81.518,55800.0
2014-03-18 12:00:00,91.25,91.39,91.09,91.33,54700.0,81.5895,81.7147,81.4465,81.6611,54700.0
2014-03-18 13:00:00,91.3,91.42,91.24,91.37,17200.0,81.6343,81.7415,81.5806,81.6968,17200.0
2014-03-18 14:00:00,91.41,91.54,91.35,91.54,31300.0,81.7326,81.8488,81.679,81.8488,31300.0
2014-03-18 15:00:00,91.54,91.74,91.48,91.7,59600.0,81.8488,82.0277,81.7952,81.9919,59600.0
2014-03-19 09:30:00,91.74,91.86,91.67,91.78,50500.0,82.0277,82.135,81.9651,82.0634,50500.0
2014-03-19 10:00:00,91.79,92.0,91.42,91.65,64700.0,82.0724,82.2601,81.7415,81.9472,64700.0
2014-03-19 11:00:00,91.65,91.8,91.52,91.52,101000.0,81.9472,82.0813,81.831,81.831,101000.0
2014-03-19 12:00:00,91.51,92.05,91.51,92.03,49200.0,81.822,82.3048,81.822,82.287,49200.0
2014-03-19 13:00:00,92.03,92.28,91.93,92.19,61200.0,82.287,82.5105,82.1976,82.43,61200.0
2014-03-19 14:00:00,92.23,92.23,91.18,91.25,40600.0,82.4658,82.4658,81.527,81.5895,40600.0
2014-03-19 15:00:00,91.23,91.29,90.45,90.96,143200.0,81.5717,81.6253,80.8742,81.3302,143200.0
2014-03-20 09:30:00,90.3,90.58,90.25,90.55,53300.0,80.7401,80.9905,80.6954,80.9637,53300.0
2014-03-20 10:00:00,90.53,91.26,90.42,91.11,107500.0,80.9458,81.5985,80.8474,81.4644,107500.0
2014-03-20 11:00:00,91.17,92.1,91.11,91.97,125000.0,81.518,82.3496,81.4644,82.2333,125000.0
2014-03-20 12:00:00,91.99,92.54,91.94,92.51,69000.0,82.2512,82.743,82.2065,82.7162,69000.0
2014-03-20 13:00:00,92.52,92.54,92.3,92.44,36700.0,82.7251,82.743,82.5284,82.6536,36700.0
2014-03-20 14:00:00,92.46,92.47,92.33,92.35,48500.0,82.6714,82.6804,82.5552,82.5731,48500.0
2014-03-20 15:00:00,92.33,92.5,92.1,92.42,168300.0,82.5552,82.7072,82.3496,82.6357,168300.0
2014-03-21 09:30:00,93.79,93.83,93.07,93.14,118800.0,83.8606,83.8964,83.2169,83.2795,118800.0
2014-03-21 10:00:00,93.16,93.36,92.84,92.89,117000.0,83.2973,83.4762,83.0112,83.0559,117000.0
2014-03-21 11:00:00,92.86,93.06,92.82,92.82,102000.0,83.0291,83.2079,82.9933,82.9933,102000.0
2014-03-21 12:00:00,92.84,93.05,92.68,92.79,106100.0,83.0112,83.199,82.8682,82.9665,106100.0
2014-03-21 13:00:00,92.71,92.79,92.27,92.42,21000.0,82.895,82.9665,82.5016,82.6357,21000.0
2014-03-21 14:00:00,92.37,92.64,92.22,92.61,77300.0,82.591,82.8324,82.4569,82.8056,77300.0
2014-03-21 15:00:00,92.61,92.61,92.2,92.43,169000.0,82.8056,82.8056,82.439,82.6446,169000.0
2014-03-24 09:30:00,92.34,92.54,91.9,92.05,54500.0,82.5641,82.743,82.1707,82.3048,54500.0
2014-03-24 10:00:00,92.02,92.04,91.08,91.08,83000.0,82.278,82.2959,81.4375,81.4375,83000.0
2014-03-24 11:00:00,91.03,91.15,90.72,90.93,115700.0,81.3928,81.5001,81.1157,81.3034,115700.0
2014-03-24 12:00:00,90.96,91.05,90.74,90.82,31600.0,81.3302,81.4107,81.1335,81.2051,31600.0
2014-03-24 13:00:00,90.89,91.48,90.89,91.48,24000.0,81.2677,81.7952,81.2677,81.7952,24000.0
2014-03-24 14:00:00,91.48,91.61,91.24,91.42,45400.0,81.7952,81.9114,81.5806,81.7415,45400.0
2014-03-24 15:00:00,91.45,91.5,90.99,91.16,132200.0,81.7684,81.8131,81.3571,81.5091,132200.0
2014-03-25 09:30:00,91.59,91.72,91.52,91.64,40600.0,81.8935,82.0098,81.831,81.9383,40600.0
2014-03-25 10:00:00,91.64,91.74,90.84,90.84,146000.0,81.9383,82.0277,81.2229,81.2229,146000.0
2014-03-25 11:00:00,90.84,91.47,90.76,91.16,61600.0,81.2229,81.7863,81.1514,81.5091,61600.0
2014-03-25 12:00:00,91.12,91.75,90.98,91.71,26000.0,81.4733,82.0366,81.3481,82.0008,26000.0
2014-03-25 13:00:00,91.69,92.24,91.57,92.17,22700.0,81.983,82.4747,81.8757,82.4121,22700.0
2014-03-25 14:00:00,92.16,92.26,91.9,91.97,24700.0,82.4032,82.4926,82.1707,82.2333,24700.0
2014-03-25 15:00:00,91.97,92.26,91.92,91.93,81200.0,82.2333,82.4926,82.1886,82.1976,81200.0
2014-03-26 09:30:00,93.22,93.33,93.01,93.21,77200.0,83.351,83.4493,83.1632,83.342,77200.0
2014-03-26 10:00:00,93.21,93.21,92.79,92.9,73300.0,83.342,83.342,82.9665,83.0649,73300.0
2014-03-26 11:00:00,92.94,93.19,92.67,92.76,87600.0,83.1006,83.3242,82.8592,82.9397,87600.0
2014-03-26 12:00:00,92.71,93.32,92.64,93.27,51600.0,82.895,83.4404,82.8324,83.3957,51600.0
2014-03-26 13:00:00,93.25,93.35,92.47,92.68,41100.0,83.3778,83.4672,82.6804,82.8682,41100.0
2014-03-26 14:00:00,92.66,92.7,92.39,92.66,56100.0,82.8503,82.886,82.6089,82.8503,56100.0
2014-03-26 15:00:00,92.67,92.69,92.25,92.26,179000.0,82.8592,82.8771,82.4837,82.4926,179000.0
2014-03-27 09:30:00,92.66,92.9,92.59,92.64,44900.0,82.8503,83.0649,82.7877,82.8324,44900.0
2014-03-27 10:00:00,92.58,92.92,92.39,92.45,87600.0,82.7787,83.0827,82.6089,82.6625,87600.0
2014-03-27 11:00:00,92.48,92.55,91.93,92.15,96400.0,82.6893,82.7519,82.1976,82.3943,96400.0
2014-03-27 12:00:00,92.15,92.2,91.93,91.95,23500.0,82.3943,82.439,82.1976,82.2154,23500.0
2014-03-27 13:00:00,91.96,92.22,91.83,92.08,16400.0,82.2244,82.4569,82.1081,82.3317,16400.0
2014-03-27 14:00:00,92.07,92.27,91.89,92.12,28900.0,82.3227,82.5016,82.1618,82.3674,28900.0
2014-03-27 15:00:00,92.1,92.23,91.93,91.96,82100.0,82.3496,82.4658,82.1976,82.2244,82100.0
2014-03-28 09:30:00,92.1,92.18,91.92,92.13,42600.0,82.3496,82.4211,82.1886,82.3764,42600.0
2014-03-28 10:00:00,92.16,92.26,91.99,92.16,34700.0,82.4032,82.4926,82.2512,82.4032,34700.0
2014-03-28 11:00:00,92.17,92.17,91.91,92.07,28100.0,82.4121,82.4121,82.1797,82.3227,28100.0
2014-03-28 12:00:00,92.13,92.46,92.08,92.26,41700.0,82.3764,82.6714,82.3317,82.4926,41700.0
2014-03-28 13:00:00,92.21,92.22,91.95,91.99,29600.0,82.4479,82.4569,82.2154,82.2512,29600.0
2014-03-28 14:00:00,91.9,91.92,91.61,91.85,44700.0,82.1707,82.1886,81.9114,82.126,44700.0
2014-03-28 15:00:00,91.89,91.89,91.55,91.8,78700.0,82.1618,82.1618,81.8578,82.0813,78700.0
2014-03-31 09:30:00,92.9,93.2,92.8,93.12,40500.0,83.0649,83.3331,82.9754,83.2616,40500.0
2014-03-31 10:00:00,93.18,93.39,93.03,93.06,111000.0,83.3152,83.503,83.1811,83.2079,111000.0
2014-03-31 11:00:00,93.12,93.12,92.62,92.97,38500.0,83.2616,83.2616,82.8145,83.1275,38500.0
2014-03-31 12:00:00,92.96,93.52,92.92,93.37,26900.0,83.1185,83.6192,83.0827,83.4851,26900.0
2014-03-31 13:00:00,93.36,93.4,92.97,93.0,49900.0,83.4762,83.5119,83.1275,83.1543,49900.0
2014-03-31 14:00:00,93.0,93.38,92.97,93.35,39200.0,83.1543,83.494,83.1275,83.4672,39200.0
2014-03-31 15:00:00,93.34,93.55,93.2,93.35,167400.0,83.4583,83.646,83.3331,83.4672,167400.0
2014-04-01 09:30:00,93.48,93.64,93.27,93.38,42000.0,83.5835,83.7265,83.3957,83.494,42000.0
2014-04-01 10:00:00,93.37,93.5,93.06,93.17,157700.0,83.4851,83.6013,83.2079,83.3063,157700.0
2014-04-01 11:00:00,93.2,93.7,93.16,93.69,86600.0,83.3331,83.7802,83.2973,83.7712,86600.0
2014-04-01 12:00:00,93.66,93.72,93.52,93.57,17600.0,83.7444,83.7981,83.6192,83.6639,17600.0
2014-04-01 13:00:00,93.53,93.78,93.44,93.71,206900.0,83.6282,83.8517,83.5477,83.7891,206900.0
2014-04-01 14:00:00,93.75,93.76,93.45,93.47,55900.0,83.8249,83.8338,83.5566,83.5745,55900.0
2014-04-01 15:00:00,93.46,93.57,93.42,93.56,130900.0,83.5656,83.6639,83.5298,83.655,130900.0
2014-04-02 09:30:00,92.74,93.15,92.68,92.76,55300.0,82.9218,83.2884,82.8682,82.9397,55300.0
2014-04-02 10:00:00,92.79,93.25,92.68,93.25,36400.0,82.9665,83.3778,82.8682,83.3778,36400.0
2014-04-02 11:00:00,93.26,93.29,92.87,93.02,38800.0,83.3867,83.4136,83.038,83.1722,38800.0
2014-04-02 12:00:00,93.03,93.24,92.91,93.1,41400.0,83.1811,83.3689,83.0738,83.2437,41400.0
2014-04-02 13:00:00,93.11,93.11,92.45,92.51,43900.0,83.2526,83.2526,82.6625,82.7162,43900.0
2014-04-02 14:00:00,92.49,92.96,92.49,92.96,50400.0,82.6983,83.1185,82.6983,83.1185,50400.0
2014-04-02 15:00:00,92.98,93.37,92.98,93.17,103000.0,83.1364,83.4851,83.1364,83.3063,103000.0
2014-04-03 09:30:00,92.89,93.03,92.77,92.98,32900.0,83.0559,83.1811,82.9486,83.1364,32900.0
2014-04-03 10:00:00,92.99,93.1,92.55,92.87,114300.0,83.1453,83.2437,82.7519,83.038,114300.0
2014-04-03 11:00:00,92.81,92.82,92.36,92.43,26900.0,82.9844,82.9933,82.582,82.6446,26900.0
2014-04-03 12:00:00,92.42,92.66,92.35,92.41,8000.0,82.6357,82.8503,82.5731,82.6267,8000.0
2014-04-03 13:00:00,92.47,92.65,92.44,92.6,13100.0,82.6804,82.8413,82.6536,82.7966,13100.0
2014-04-03 14:00:00,92.57,92.59,92.07,92.25,20500.0,82.7698,82.7877,82.3227,82.4837,20500.0
2014-04-03 15:00:00,92.25,92.33,92.05,92.17,141500.0,82.4837,82.5552,82.3048,82.4121,141500.0
2014-04-04 09:30:00,92.39,92.5,92.13,92.19,50500.0,82.6089,82.7072,82.3764,82.43,50500.0
2014-04-04 10:00:00,92.24,92.71,92.23,92.32,113900.0,82.4747,82.895,82.4658,82.5463,113900.0
2014-04-04 11:00:00,92.32,92.36,91.43,91.71,113000.0,82.5463,82.582,81.7505,82.0008,113000.0
2014-04-04 12:00:00,91.76,91.76,90.6,90.7,58300.0,82.0456,82.0456,81.0084,81.0978,58300.0
2014-04-04 13:00:00,90.63,90.84,90.5,90.79,37600.0,81.0352,81.2229,80.9189,81.1782,37600.0
2014-04-04 14:00:00,90.73,91.05,90.63,90.72,93600.0,81.1246,81.4107,81.0352,81.1157,93600.0
2014-04-04 15:00:00,90.71,90.95,90.6,90.8,96200.0,81.1067,81.3213,81.0084,81.1872,96200.0
2014-04-07 09:30:00,91.13,91.2,90.48,90.73,77500.0,81.4822,81.5448,80.9011,81.1246,77500.0
2014-04-07 10:00:00,90.75,91.16,90.56,90.79,111700.0,81.1425,81.5091,80.9726,81.1782,111700.0
2014-04-07 11:00:00,90.75,91.04,90.48,90.59,57700.0,81.1425,81.4018,80.9011,80.9994,57700.0
2014-04-07 12:00:00,90.53,90.8,90.22,90.48,31800.0,80.9458,81.1872,80.6686,80.9011,31800.0
2014-04-07 13:00:00,90.43,90.46,90.01,90.15,39400.0,80.8564,80.8832,80.4808,80.606,39400.0
2014-04-07 14:00:00,90.16,90.24,89.82,90.04,101200.0,80.6149,80.6865,80.3109,80.5076,101200.0
2014-04-07 15:00:00,90.03,90.32,89.84,89.96,191700.0,80.4987,80.758,80.3288,80.4361,191700.0
2014-04-08 09:30:00,89.91,90.18,89.78,89.78,85300.0,80.3914,80.6328,80.2752,80.2752,85300.0
2014-04-08 10:00:00,89.85,90.08,89.7,90.04,124900.0,80.3378,80.5434,80.2036,80.5076,124900.0
2014-04-08 11:00:00,90.1,90.38,89.97,90.26,108400.0,80.5613,80.8116,80.4451,80.7044,108400.0
2014-04-08 12:00:00,90.22,90.44,90.04,90.44,51100.0,80.6686,80.8653,80.5076,80.8653,51100.0
2014-04-08 13:00:00,90.42,90.7,90.36,90.45,24200.0,80.8474,81.0978,80.7938,80.8742,24200.0
2014-04-08 14:00:00,90.42,90.52,89.95,89.98,62500.0,80.8474,80.9368,80.4272,80.454,62500.0
2014-04-08 15:00:00,89.98,90.02,89.25,89.59,393900.0,80.454,80.4898,79.8013,80.1053,393900.0
2014-04-09 09:30:00,91.14,91.23,90.76,90.98,145300.0,81.4912,81.5717,81.1514,81.3481,145300.0
2014-04-09 10:00:00,91.08,91.46,90.66,91.46,193900.0,81.4375,81.7773,81.062,81.7773,193900.0
2014-04-09 11:00:00,91.45,91.45,90.96,91.17,36100.0,81.7684,81.7684,81.3302,81.518,36100.0
2014-04-09 12:00:00,91.27,91.77,91.25,91.64,34800.0,81.6074,82.0545,81.5895,81.9383,34800.0
2014-04-09 13:00:00,91.67,91.85,91.61,91.65,29300.0,81.9651,82.126,81.9114,81.9472,29300.0
2014-04-09 14:00:00,91.67,92.22,91.67,92.07,49000.0,81.9651,82.4569,81.9651,82.3227,49000.0
2014-04-09 15:00:00,92.07,92.49,92.02,92.44,168900.0,82.3227,82.6983,82.278,82.6536,168900.0
2014-04-10 09:30:00,92.61,92.63,91.81,91.99,89900.0,82.8056,82.8234,82.0903,82.2512,89900.0
2014-04-10 10:00:00,91.95,92.39,91.76,91.76,97200.0,82.2154,82.6089,82.0456,82.0456,97200.0
2014-04-10 11:00:00,91.73,91.73,90.78,90.82,186500.0,82.0187,82.0187,81.1693,81.2051,186500.0
2014-04-10 12:00:00,90.79,90.88,90.16,90.18,89400.0,81.1782,81.2587,80.6149,80.6328,89400.0
2014-04-10 13:00:00,90.2,90.32,89.96,90.18,99600.0,80.6507,80.758,80.4361,80.6328,99600.0
2014-04-10 14:00:00,90.11,90.2,89.75,90.03,127300.0,80.5702,80.6507,80.2483,80.4987,127300.0
2014-04-10 15:00:00,90.03,90.13,89.58,89.94,514900.0,80.4987,80.5881,80.0963,80.4182,514900.0
2014-04-11 09:30:00,87.76,88.19,87.5,88.0,233600.0,78.469,78.8535,78.2365,78.6836,233600.0
2014-04-11 10:00:00,87.98,88.22,87.69,88.09,354000.0,78.6657,78.8803,78.4064,78.7641,354000.0
2014-04-11 11:00:00,88.02,88.43,87.94,88.1,147800.0,78.7015,79.0681,78.63,78.773,147800.0
2014-04-11 12:00:00,88.12,88.33,87.65,87.72,75900.0,78.7909,78.9787,78.3707,78.4333,75900.0
2014-04-11 13:00:00,87.74,87.76,87.23,87.3,86500.0,78.4511,78.469,77.9951,78.0577,86500.0
2014-04-11 14:00:00,87.32,87.43,86.73,87.23,192700.0,78.0756,78.174,77.5481,77.9951,192700.0
2014-04-11 15:00:00,87.24,87.57,87.11,87.36,292600.0,78.0041,78.2991,77.8878,78.1114,292600.0
2014-04-14 09:30:00,86.58,86.71,86.07,86.11,114600.0,77.4139,77.5302,76.9579,76.9937,114600.0
2014-04-14 10:00:00,86.16,86.86,86.16,86.86,131600.0,77.0384,77.6643,77.0384,77.6643,131600.0
2014-04-14 11:00:00,86.88,87.09,86.55,86.98,74700.0,77.6822,77.87,77.3871,77.7716,74700.0
2014-04-14 12:00:00,86.86,87.3,86.86,87.01,37300.0,77.6643,78.0577,77.6643,77.7984,37300.0
2014-04-14 13:00:00,87.07,87.2,86.64,86.69,59900.0,77.8521,77.9683,77.4676,77.5123,59900.0
2014-04-14 14:00:00,86.66,86.76,86.3,86.3,79200.0,77.4855,77.5749,77.1636,77.1636,79200.0
2014-04-14 15:00:00,86.29,86.67,85.95,86.54,143400.0,77.1546,77.4944,76.8506,77.3782,143400.0
2014-04-15 09:30:00,86.09,86.58,86.08,86.28,116400.0,76.9758,77.4139,76.9669,77.1457,116400.0
2014-04-15 10:00:00,86.28,86.31,85.34,85.45,197500.0,77.1457,77.1725,76.3052,76.4036,197500.0
2014-04-15 11:00:00,85.42,85.61,85.06,85.16,154600.0,76.3768,76.5466,76.0549,76.1443,154600.0
2014-04-15 12:00:00,85.16,85.16,84.73,84.84,46900.0,76.1443,76.1443,75.7598,75.8582,46900.0
2014-04-15 13:00:00,84.84,85.31,84.75,85.23,221600.0,75.8582,76.2784,75.7777,76.2069,221600.0
2014-04-15 14:00:00,85.21,85.59,85.08,85.32,247000.0,76.189,76.5288,76.0727,76.2873,247000.0
2014-04-15 15:00:00,85.38,85.5,84.82,85.11,446700.0,76.341,76.4483,75.8403,76.0996,446700.0
2014-04-16 09:30:00,80.31,81.02,79.94,80.68,818100.0,71.8077,72.4426,71.4769,72.1386,818100.0
2014-04-16 10:00:00,80.67,81.53,80.38,80.89,942100.0,72.1296,72.8986,71.8703,72.3263,942100.0
2014-04-16 11:00:00,80.86,81.33,80.26,81.15,575500.0,72.2995,72.7198,71.763,72.5588,575500.0
2014-04-16 12:00:00,81.17,81.67,80.49,80.77,538900.0,72.5767,73.0238,71.9687,72.219,538900.0
2014-04-16 13:00:00,80.71,81.78,80.4,81.1,602900.0,72.1654,73.1221,71.8882,72.5141,602900.0
2014-04-16 14:00:00,81.1,82.2,80.92,82.01,291600.0,72.5141,73.4976,72.3532,73.3278,291600.0
2014-04-16 15:00:00,82.01,82.35,81.62,82.21,485900.0,73.3278,73.6318,72.9791,73.5066,485900.0
2014-04-17 09:30:00,81.82,82.38,81.68,81.98,306300.0,73.1579,73.6586,73.0327,73.3009,306300.0
2014-04-17 10:00:00,82.07,82.16,81.68,81.71,188900.0,73.3814,73.4619,73.0327,73.0595,188900.0
2014-04-17 11:00:00,81.7,81.82,81.52,81.6,338200.0,73.0506,73.1579,72.8896,72.9612,338200.0
2014-04-17 12:00:00,81.55,81.65,81.35,81.46,139600.0,72.9165,73.0059,72.7376,72.836,139600.0
2014-04-17 13:00:00,81.46,81.63,81.44,81.46,79900.0,72.836,72.988,72.8181,72.836,79900.0
2014-04-17 14:00:00,81.46,81.52,81.38,81.39,141000.0,72.836,72.8896,72.7645,72.7734,141000.0
2014-04-17 15:00:00,81.39,82.01,81.38,81.67,243200.0,72.7734,73.3278,72.7645,73.0238,243200.0
2014-04-21 09:30:00,81.81,82.31,81.79,81.93,54400.0,73.1489,73.596,73.1311,73.2562,54400.0
2014-04-21 10:00:00,81.96,82.09,81.04,81.38,81300.0,73.2831,73.3993,72.4605,72.7645,81300.0
2014-04-21 11:00:00,81.37,81.71,81.34,81.63,117300.0,72.7555,73.0595,72.7287,72.988,117300.0
2014-04-21 12:00:00,81.63,81.68,81.51,81.61,89200.0,72.988,73.0327,72.8807,72.9701,89200.0
2014-04-21 13:00:00,81.61,81.72,81.3,81.49,100200.0,72.9701,73.0685,72.6929,72.8628,100200.0
2014-04-21 14:00:00,81.49,81.76,81.43,81.67,99000.0,72.8628,73.1042,72.8092,73.0238,99000.0
2014-04-21 15:00:00,81.66,81.76,81.44,81.66,231200.0,73.0148,73.1042,72.8181,73.0148,231200.0
2014-04-22 09:30:00,81.85,82.27,81.85,82.12,106100.0,73.1847,73.5602,73.1847,73.4261,106100.0
2014-04-22 10:00:00,82.07,82.22,81.95,82.06,216700.0,73.3814,73.5155,73.2741,73.3725,216700.0
2014-04-22 11:00:00,82.04,82.16,82.0,82.05,62700.0,73.3546,73.4619,73.3188,73.3635,62700.0
2014-04-22 12:00:00,82.07,82.18,81.81,81.85,58900.0,73.3814,73.4798,73.1489,73.1847,58900.0
2014-04-22 13:00:00,81.87,81.98,81.64,81.93,54500.0,73.2026,73.3009,72.9969,73.2562,54500.0
2014-04-22 14:00:00,81.92,81.93,81.64,81.64,67000.0,73.2473,73.2562,72.9969,72.9969,67000.0
2014-04-22 15:00:00,81.67,81.75,81.59,81.68,144700.0,73.0238,73.0953,72.9522,73.0327,144700.0
2014-04-23 09:30:00,81.5,81.87,81.45,81.81,123800.0,72.8718,73.2026,72.8271,73.1489,123800.0
2014-04-23 10:00:00,81.81,82.97,81.8,82.72,401700.0,73.1489,74.1861,73.14,73.9626,401700.0
2014-04-23 11:00:00,82.69,82.69,82.12,82.25,116000.0,73.9358,73.9358,73.4261,73.5424,116000.0
2014-04-23 12:00:00,82.25,82.28,81.93,81.96,108500.0,73.5424,73.5692,73.2562,73.2831,108500.0
2014-04-23 13:00:00,81.96,81.97,81.52,81.67,75200.0,73.2831,73.292,72.8896,73.0238,75200.0
2014-04-23 14:00:00,81.69,81.94,81.45,81.94,128600.0,73.0416,73.2652,72.8271,73.2652,128600.0
2014-04-23 15:00:00,81.93,82.24,81.67,82.03,384000.0,73.2562,73.5334,73.0238,73.3456,384000.0
2014-04-24 09:30:00,83.62,83.78,83.3,83.46,184200.0,74.7673,74.9104,74.4812,74.6243,184200.0
2014-04-24 10:00:00,83.45,84.02,83.26,83.72,191900.0,74.6153,75.125,74.4454,74.8567,191900.0
2014-04-24 11:00:00,83.71,84.45,83.59,84.25,123500.0,74.8478,75.5094,74.7405,75.3306,123500.0
2014-04-24 12:00:00,84.24,84.33,83.78,83.86,89600.0,75.3217,75.4022,74.9104,74.9819,89600.0
2014-04-24 13:00:00,83.9,83.9,83.46,83.58,71700.0,75.0177,75.0177,74.6243,74.7316,71700.0
2014-04-24 14:00:00,83.57,84.03,83.55,84.03,99000.0,74.7226,75.1339,74.7047,75.1339,99000.0
2014-04-24 15:00:00,84.05,84.37,83.94,84.17,235700.0,75.1518,75.4379,75.0534,75.2591,235700.0
2014-04-25 09:30:00,83.25,83.26,82.98,83.04,118000.0,75.0902,75.0992,74.8467,74.9008,118000.0
2014-04-25 10:00:00,83.06,83.13,82.41,82.43,242400.0,74.9188,74.982,74.3325,74.3506,242400.0
2014-04-25 11:00:00,82.4,82.42,82.09,82.25,133500.0,74.3235,74.3416,74.0439,74.1882,133500.0
2014-04-25 12:00:00,82.25,82.32,81.92,81.99,65000.0,74.1882,74.2514,73.8906,73.9537,65000.0
2014-04-25 13:00:00,81.99,82.01,81.69,81.89,65900.0,73.9537,73.9717,73.6831,73.8635,65900.0
2014-04-25 14:00:00,81.86,81.88,81.47,81.67,256000.0,73.8364,73.8545,73.4847,73.6651,256000.0
2014-04-25 15:00:00,81.68,81.78,81.42,81.71,513800.0,73.6741,73.7643,73.4396,73.7011,513800.0
2014-04-28 09:30:00,82.24,82.37,81.93,82.05,76100.0,74.1792,74.2965,73.8996,74.0078,76100.0
2014-04-28 10:00:00,82.03,82.27,81.89,82.06,105600.0,73.9898,74.2063,73.8635,74.0168,105600.0
2014-04-28 11:00:00,82.09,82.2,81.8,81.88,125700.0,74.0439,74.1431,73.7823,73.8545,125700.0
2014-04-28 12:00:00,81.87,82.17,81.67,81.79,57600.0,73.8455,74.1161,73.6651,73.7733,57600.0
2014-04-28 13:00:00,81.77,81.93,81.43,81.74,102800.0,73.7553,73.8996,73.4486,73.7282,102800.0
2014-04-28 14:00:00,81.74,82.25,81.63,82.04,47900.0,73.7282,74.1882,73.629,73.9988,47900.0
2014-04-28 15:00:00,82.06,82.67,82.04,82.35,139800.0,74.0168,74.5671,73.9988,74.2784,139800.0
2014-04-29 09:30:00,82.51,82.8,82.4,82.6,98200.0,74.4227,74.6843,74.3235,74.5039,98200.0
2014-04-29 10:00:00,82.69,82.77,82.18,82.37,91500.0,74.5851,74.6573,74.1251,74.2965,91500.0
2014-04-29 11:00:00,82.36,82.51,82.11,82.43,58900.0,74.2874,74.4227,74.0619,74.3506,58900.0
2014-04-29 12:00:00,82.41,82.72,82.36,82.62,38000.0,74.3325,74.6122,74.2874,74.522,38000.0
2014-04-29 13:00:00,82.6,82.62,82.42,82.5,50100.0,74.5039,74.522,74.3416,74.4137,50100.0
2014-04-29 14:00:00,82.54,82.62,82.4,82.45,126100.0,74.4498,74.522,74.3235,74.3686,126100.0
2014-04-29 15:00:00,82.45,82.45,82.09,82.12,222300.0,74.3686,74.3686,74.0439,74.071,222300.0
2014-04-30 09:30:00,82.14,82.41,81.89,82.19,47700.0,74.089,74.3325,73.8635,74.1341,47700.0
2014-04-30 10:00:00,82.23,82.65,82.14,82.58,53400.0,74.1702,74.549,74.089,74.4859,53400.0
2014-04-30 11:00:00,82.56,82.58,82.18,82.19,54100.0,74.4678,74.4859,74.1251,74.1341,54100.0
2014-04-30 12:00:00,82.22,82.32,81.88,81.9,26000.0,74.1612,74.2514,73.8545,73.8725,26000.0
2014-04-30 13:00:00,81.89,81.94,81.62,81.64,37000.0,73.8635,73.9086,73.62,73.638,37000.0
2014-04-30 14:00:00,81.62,81.77,81.32,81.63,96200.0,73.62,73.7553,73.3494,73.629,96200.0
2014-04-30 15:00:00,81.61,81.68,81.28,81.37,255600.0,73.6109,73.6741,73.3133,73.3945,255600.0
2014-05-01 09:30:00,81.25,81.67,80.8,81.16,69600.0,73.2862,73.6651,72.8803,73.2051,69600.0
2014-05-01 10:00:00,81.18,81.33,80.92,81.24,124800.0,73.2231,73.3584,72.9886,73.2772,124800.0
2014-05-01 11:00:00,81.22,81.7,81.07,81.43,103200.0,73.2592,73.6921,73.1239,73.4486,103200.0
2014-05-01 12:00:00,81.43,81.62,81.2,81.29,74900.0,73.4486,73.62,73.2411,73.3223,74900.0
2014-05-01 13:00:00,81.34,81.39,81.13,81.21,62200.0,73.3674,73.4125,73.178,73.2502,62200.0
2014-05-01 14:00:00,81.25,81.49,81.17,81.39,82800.0,73.2862,73.5027,73.2141,73.4125,82800.0
2014-05-01 15:00:00,81.4,81.52,81.29,81.35,219900.0,73.4215,73.5298,73.3223,73.3764,219900.0
2014-05-02 09:30:00,80.85,81.06,80.74,80.8,70600.0,72.9254,73.1149,72.8262,72.8803,70600.0
2014-05-02 10:00:00,80.78,81.33,80.76,81.24,137000.0,72.8623,73.3584,72.8443,73.2772,137000.0
2014-05-02 11:00:00,81.24,81.42,80.98,81.41,99600.0,73.2772,73.4396,73.0427,73.4306,99600.0
2014-05-02 12:00:00,81.44,81.55,81.32,81.44,29800.0,73.4576,73.5568,73.3494,73.4576,29800.0
2014-05-02 13:00:00,81.39,81.44,80.83,80.83,41900.0,73.4125,73.4576,72.9074,72.9074,41900.0
2014-05-02 14:00:00,80.91,81.19,80.87,81.03,17000.0,72.9796,73.2321,72.9435,73.0878,17000.0
2014-05-02 15:00:00,81.06,81.17,80.68,80.88,102500.0,73.1149,73.2141,72.7721,72.9525,102500.0
2014-05-05 09:30:00,80.07,80.14,79.93,80.14,44000.0,72.2219,72.285,72.0956,72.285,44000.0
2014-05-05 10:00:00,80.14,80.43,80.11,80.41,51000.0,72.285,72.5466,72.258,72.5286,51000.0
2014-05-05 11:00:00,80.39,80.71,80.32,80.38,77400.0,72.5105,72.7992,72.4474,72.5015,77400.0
2014-05-05 12:00:00,80.44,80.44,80.0,80.03,26800.0,72.5556,72.5556,72.1588,72.1858,26800.0
2014-05-05 13:00:00,79.99,80.05,79.9,79.95,33900.0,72.1497,72.2039,72.0686,72.1137,33900.0
2014-05-05 14:00:00,79.92,80.35,79.92,80.32,40400.0,72.0866,72.4744,72.0866,72.4474,40400.0
2014-05-05 15:00:00,80.34,80.38,80.13,80.25,128800.0,72.4654,72.5015,72.276,72.3843,128800.0
2014-05-06 09:30:00,80.26,80.31,80.07,80.08,43100.0,72.3933,72.4384,72.2219,72.2309,43100.0
2014-05-06 10:00:00,80.08,80.54,80.06,80.19,77800.0,72.2309,72.6458,72.2129,72.3301,77800.0
2014-05-06 11:00:00,80.17,80.34,79.91,79.98,64900.0,72.3121,72.4654,72.0776,72.1407,64900.0
2014-05-06 12:00:00,79.94,80.05,79.73,80.03,18200.0,72.1046,72.2039,71.9152,72.1858,18200.0
2014-05-06 13:00:00,80.05,80.14,79.77,79.82,65800.0,72.2039,72.285,71.9513,71.9964,65800.0
2014-05-06 14:00:00,79.76,79.96,79.66,79.92,55300.0,71.9423,72.1227,71.8521,72.0866,55300.0
2014-05-06 15:00:00,79.89,79.98,79.79,79.9,172600.0,72.0595,72.1407,71.9693,72.0686,172600.0
2014-05-07 09:30:00,80.91,81.26,80.88,80.88,72000.0,72.9796,73.2953,72.9525,72.9525,72000.0
2014-05-07 10:00:00,80.95,81.03,80.35,80.69,209000.0,73.0156,73.0878,72.4744,72.7811,209000.0
2014-05-07 11:00:00,80.65,80.82,80.51,80.62,109500.0,72.745,72.8984,72.6188,72.718,109500.0
2014-05-07 12:00:00,80.6,80.6,80.23,80.24,47000.0,72.6999,72.6999,72.3662,72.3752,47000.0
2014-05-07 13:00:00,80.23,80.67,80.2,80.23,57600.0,72.3662,72.7631,72.3392,72.3662,57600.0
2014-05-07 14:00:00,80.22,80.57,80.22,80.44,58000.0,72.3572,72.6729,72.3572,72.5556,58000.0
2014-05-07 15:00:00,80.4,80.67,80.17,80.46,236200.0,72.5195,72.7631,72.3121,72.5737,236200.0
2014-05-08 09:30:00,80.6,81.1,80.41,81.04,46000.0,72.6999,73.1509,72.5286,73.0968,46000.0
2014-05-08 10:00:00,81.2,81.23,80.86,81.16,38200.0,73.2411,73.2682,72.9345,73.2051,38200.0
2014-05-08 11:00:00,81.12,81.69,81.06,81.69,57100.0,73.169,73.6831,73.1149,73.6831,57100.0
2014-05-08 12:00:00,81.69,81.72,81.19,81.28,41300.0,73.6831,73.7102,73.2321,73.3133,41300.0
2014-05-08 13:00:00,81.31,81.38,81.1,81.12,30700.0,73.3404,73.4035,73.1509,73.169,30700.0
2014-05-08 14:00:00,81.1,81.17,80.71,80.83,84000.0,73.1509,73.2141,72.7992,72.9074,84000.0
2014-05-08 15:00:00,80.89,80.97,80.64,80.91,88300.0,72.9615,73.0337,72.736,72.9796,88300.0
2014-05-09 09:30:00,80.94,80.94,80.47,80.5,68200.0,73.0066,73.0066,72.5827,72.6097,68200.0
2014-05-09 10:00:00,80.49,80.85,80.39,80.44,60600.0,72.6007,72.9254,72.5105,72.5556,60600.0
2014-05-09 11:00:00,80.4,80.73,80.34,80.69,38500.0,72.5195,72.8172,72.4654,72.7811,38500.0
2014-05-09 12:00:00,80.64,80.74,80.33,80.4,31700.0,72.736,72.8262,72.4564,72.5195,31700.0
2014-05-09 13:00:00,80.41,80.49,80.17,80.28,35300.0,72.5286,72.6007,72.3121,72.4113,35300.0
2014-05-09 14:00:00,80.28,80.42,80.11,80.34,34100.0,72.4113,72.5376,72.258,72.4654,34100.0
2014-05-09 15:00:00,80.33,80.46,80.18,80.32,81800.0,72.4564,72.5737,72.3211,72.4474,81800.0
2014-05-12 09:30:00,81.59,82.08,81.52,81.78,68100.0,73.5929,74.0349,73.5298,73.7643,68100.0
2014-05-12 10:00:00,81.83,81.99,81.62,81.66,50700.0,73.8094,73.9537,73.62,73.656,50700.0
2014-05-12 11:00:00,81.71,81.71,81.39,81.47,30900.0,73.7011,73.7011,73.4125,73.4847,30900.0
2014-05-12 12:00:00,81.53,81.75,81.38,81.52,32900.0,73.5388,73.7372,73.4035,73.5298,32900.0
2014-05-12 13:00:00,81.44,81.56,81.37,81.56,15600.0,73.4576,73.5658,73.3945,73.5658,15600.0
2014-05-12 14:00:00,81.54,81.87,81.46,81.86,35900.0,73.5478,73.8455,73.4757,73.8364,35900.0
2014-05-12 15:00:00,81.84,82.24,81.84,82.18,107000.0,73.8184,74.1792,73.8184,74.1251,107000.0
2014-05-13 09:30:00,81.71,81.72,81.39,81.42,42700.0,73.7011,73.7102,73.4125,73.4396,42700.0
2014-05-13 10:00:00,81.47,81.66,81.4,81.4,33800.0,73.4847,73.656,73.4215,73.4215,33800.0
2014-05-13 11:00:00,81.45,81.7,81.23,81.24,42300.0,73.4666,73.6921,73.2682,73.2772,42300.0
2014-05-13 12:00:00,81.26,81.3,81.07,81.18,38400.0,73.2953,73.3313,73.1239,73.2231,38400.0
2014-05-13 13:00:00,81.15,81.21,81.0,81.04,43700.0,73.196,73.2502,73.0607,73.0968,43700.0
2014-05-13 14:00:00,81.05,81.26,81.04,81.13,58500.0,73.1058,73.2953,73.0968,73.178,58500.0
2014-05-13 15:00:00,81.17,81.26,81.05,81.25,74000.0,73.2141,73.2953,73.1058,73.2862,74000.0
2014-05-14 09:30:00,81.36,81.47,81.23,81.24,68800.0,73.3855,73.4847,73.2682,73.2772,68800.0
2014-05-14 10:00:00,81.3,81.47,81.27,81.31,31600.0,73.3313,73.4847,73.3043,73.3404,31600.0
2014-05-14 11:00:00,81.33,81.33,81.06,81.11,45600.0,73.3584,73.3584,73.1149,73.16,45600.0
2014-05-14 12:00:00,81.09,81.32,81.01,81.28,30300.0,73.1419,73.3494,73.0698,73.3133,30300.0
2014-05-14 13:00:00,81.25,81.45,81.22,81.45,24900.0,73.2862,73.4666,73.2592,73.4666,24900.0
2014-05-14 14:00:00,81.44,81.44,81.08,81.16,41200.0,73.4576,73.4576,73.1329,73.2051,41200.0
2014-05-14 15:00:00,81.1,81.27,80.95,81.02,91100.0,73.1509,73.3043,73.0156,73.0788,91100.0
2014-05-15 09:30:00,80.51,80.56,80.22,80.41,76600.0,72.6188,72.6639,72.3572,72.5286,76600.0
2014-05-15 10:00:00,80.41,80.75,80.12,80.44,106300.0,72.5286,72.8352,72.267,72.5556,106300.0
2014-05-15 11:00:00,80.43,80.72,80.43,80.45,82500.0,72.5466,72.8082,72.5466,72.5646,82500.0
2014-05-15 12:00:00,80.45,80.55,80.4,80.47,32500.0,72.5646,72.6548,72.5195,72.5827,32500.0
2014-05-15 13:00:00,80.45,80.6,80.3,80.56,42500.0,72.5646,72.6999,72.4293,72.6639,42500.0
2014-05-15 14:00:00,80.57,80.89,80.45,80.86,41800.0,72.6729,72.9615,72.5646,72.9345,41800.0
2014-05-15 15:00:00,80.84,80.94,80.64,80.67,71100.0,72.9164,73.0066,72.736,72.7631,71100.0
2014-05-16 09:30:00,80.59,80.73,80.41,80.7,84200.0,72.6909,72.8172,72.5286,72.7901,84200.0
2014-05-16 10:00:00,80.82,80.95,80.43,80.81,61100.0,72.8984,73.0156,72.5466,72.8894,61100.0
2014-05-16 11:00:00,80.77,80.96,80.59,80.95,38300.0,72.8533,73.0247,72.6909,73.0156,38300.0
2014-05-16 12:00:00,80.95,81.08,80.78,80.8,18000.0,73.0156,73.1329,72.8623,72.8803,18000.0
2014-05-16 13:00:00,80.78,80.94,80.76,80.89,12400.0,72.8623,73.0066,72.8443,72.9615,12400.0
2014-05-16 14:00:00,80.86,81.01,80.78,81.01,15000.0,72.9345,73.0698,72.8623,73.0698,15000.0
2014-05-16 15:00:00,81.01,81.15,80.86,81.06,62300.0,73.0698,73.196,72.9345,73.1149,62300.0
2014-05-19 09:30:00,80.89,81.42,80.86,81.05,29900.0,72.9615,73.4396,72.9345,73.1058,29900.0
2014-05-19 10:00:00,81.07,81.44,81.03,81.3,27100.0,73.1239,73.4576,73.0878,73.3313,27100.0
2014-05-19 11:00:00,81.32,81.57,81.24,81.31,28900.0,73.3494,73.5749,73.2772,73.3404,28900.0
2014-05-19 12:00:00,81.3,81.4,81.13,81.15,13400.0,73.3313,73.4215,73.178,73.196,13400.0
2014-05-19 13:00:00,81.14,81.16,80.9,80.95,22100.0,73.187,73.2051,72.9705,73.0156,22100.0
2014-05-19 14:00:00,80.95,81.12,80.81,81.02,56700.0,73.0156,73.169,72.8894,73.0788,56700.0
2014-05-19 15:00:00,81.02,81.27,80.95,81.21,84900.0,73.0788,73.3043,73.0156,73.2502,84900.0
2014-05-20 09:30:00,81.4,81.54,81.21,81.21,42800.0,73.4215,73.5478,73.2502,73.2502,42800.0
2014-05-20 10:00:00,81.28,81.56,81.25,81.55,38600.0,73.3133,73.5658,73.2862,73.5568,38600.0
2014-05-20 11:00:00,81.57,81.62,81.3,81.54,18300.0,73.5749,73.62,73.3313,73.5478,18300.0
2014-05-20 12:00:00,81.54,81.54,81.18,81.4,31400.0,73.5478,73.5478,73.2231,73.4215,31400.0
2014-05-20 13:00:00,81.34,81.36,80.88,81.03,26900.0,73.3674,73.3855,72.9525,73.0878,26900.0
2014-05-20 14:00:00,81.03,81.18,80.9,80.9,25200.0,73.0878,73.2231,72.9705,72.9705,25200.0
2014-05-20 15:00:00,80.92,81.26,80.92,81.09,41700.0,72.9886,73.2953,72.9886,73.1419,41700.0
2014-05-21 09:30:00,81.58,81.88,81.56,81.75,29000.0,73.5839,73.8545,73.5658,73.7372,29000.0
2014-05-21 10:00:00,81.78,82.17,81.78,82.01,48700.0,73.7643,74.1161,73.7643,73.9717,48700.0
2014-05-21 11:00:00,82.01,82.2,81.81,81.96,38000.0,73.9717,74.1431,73.7913,73.9266,38000.0
2014-05-21 12:00:00,81.97,82.26,81.9,82.26,32300.0,73.9357,74.1972,73.8725,74.1972,32300.0
2014-05-21 13:00:00,82.28,82.32,82.16,82.19,21800.0,74.2153,74.2514,74.107,74.1341,21800.0
2014-05-21 14:00:00,82.23,82.62,82.17,82.5,61600.0,74.1702,74.522,74.1161,74.4137,61600.0
2014-05-21 15:00:00,82.5,83.06,82.5,83.0,204300.0,74.4137,74.9188,74.4137,74.8647,204300.0
2014-05-22 09:30:00,83.04,83.17,82.95,83.01,41000.0,74.9008,75.018,74.8196,74.8737,41000.0
2014-05-22 10:00:00,82.95,83.22,82.88,83.1,71700.0,74.8196,75.0631,74.7565,74.9549,71700.0
2014-05-22 11:00:00,83.1,83.22,82.96,83.22,44100.0,74.9549,75.0631,74.8286,75.0631,44100.0
2014-05-22 12:00:00,83.21,83.48,83.19,83.35,23700.0,75.0541,75.2977,75.0361,75.1804,23700.0
2014-05-22 13:00:00,83.36,83.51,83.3,83.39,21800.0,75.1894,75.3247,75.1353,75.2165,21800.0
2014-05-22 14:00:00,83.37,83.49,83.23,83.46,22400.0,75.1984,75.3067,75.0722,75.2796,22400.0
2014-05-22 15:00:00,83.45,83.6,83.3,83.32,133600.0,75.2706,75.4059,75.1353,75.1533,133600.0
2014-05-23 09:30:00,82.91,83.08,82.79,83.08,50300.0,74.7835,74.9369,74.6753,74.9369,50300.0
2014-05-23 10:00:00,83.06,83.31,82.99,83.31,87800.0,74.9188,75.1443,74.8557,75.1443,87800.0
2014-05-23 11:00:00,83.34,83.39,83.04,83.04,39600.0,75.1714,75.2165,74.9008,74.9008,39600.0
2014-05-23 12:00:00,83.09,83.17,83.05,83.14,10100.0,74.9459,75.018,74.9098,74.991,10100.0
2014-05-23 13:00:00,83.14,83.53,83.14,83.51,32000.0,74.991,75.3428,74.991,75.3247,32000.0
2014-05-23 14:00:00,83.5,83.85,83.47,83.79,68500.0,75.3157,75.6314,75.2886,75.5773,68500.0
2014-05-23 15:00:00,83.79,83.83,83.46,83.52,93400.0,75.5773,75.6134,75.2796,75.3337,93400.0
2014-05-27 09:30:00,84.32,84.66,84.29,84.66,50700.0,76.0553,76.362,76.0283,76.362,50700.0
2014-05-27 10:00:00,84.67,85.23,84.61,85.2,82700.0,76.371,76.8761,76.3169,76.8491,82700.0
2014-05-27 11:00:00,85.2,85.56,85.2,85.2,81800.0,76.8491,77.1738,76.8491,76.8491,81800.0
2014-05-27 12:00:00,85.2,85.26,85.07,85.08,42200.0,76.8491,76.9032,76.7318,76.7408,42200.0
2014-05-27 13:00:00,85.08,85.21,84.86,84.86,44800.0,76.7408,76.8581,76.5424,76.5424,44800.0
2014-05-27 14:00:00,84.86,85.01,84.79,84.99,45100.0,76.5424,76.6777,76.4793,76.6597,45100.0
2014-05-27 15:00:00,84.97,85.33,84.95,85.25,123300.0,76.6416,76.9663,76.6236,76.8942,123300.0
2014-05-28 09:30:00,85.04,85.25,84.92,84.96,42800.0,76.7048,76.8942,76.5965,76.6326,42800.0
2014-05-28 10:00:00,84.95,84.97,84.65,84.85,34100.0,76.6236,76.6416,76.353,76.5334,34100.0
2014-05-28 11:00:00,84.87,85.14,84.87,84.97,45900.0,76.5514,76.795,76.5514,76.6416,45900.0
2014-05-28 12:00:00,84.96,85.03,84.82,84.95,28600.0,76.6326,76.6957,76.5063,76.6236,28600.0
2014-05-28 13:00:00,84.91,85.05,84.86,85.01,9600.0,76.5875,76.7138,76.5424,76.6777,9600.0
2014-05-28 14:00:00,85.0,85.0,84.87,84.91,42200.0,76.6687,76.6687,76.5514,76.5875,42200.0
2014-05-28 15:00:00,84.92,84.97,84.82,84.84,73500.0,76.5965,76.6416,76.5063,76.5244,73500.0
2014-05-29 09:30:00,85.2,85.23,84.9,85.2,37500.0,76.8491,76.8761,76.5785,76.8491,37500.0
2014-05-29 10:00:00,85.2,85.3,85.06,85.22,48600.0,76.8491,76.9393,76.7228,76.8671,48600.0
2014-05-29 11:00:00,85.2,85.25,84.92,84.92,16700.0,76.8491,76.8942,76.5965,76.5965,16700.0
2014-05-29 12:00:00,84.92,85.0,84.84,84.91,8500.0,76.5965,76.6687,76.5244,76.5875,8500.0
2014-05-29 13:00:00,84.93,84.93,84.71,84.79,16100.0,76.6055,76.6055,76.4071,76.4793,16100.0
2014-05-29 14:00:00,84.79,85.06,84.78,85.06,16400.0,76.4793,76.7228,76.4702,76.7228,16400.0
2014-05-29 15:00:00,85.05,85.25,85.05,85.21,59400.0,76.7138,76.8942,76.7138,76.8581,59400.0
2014-05-30 09:30:00,86.3,86.32,85.78,85.8,92100.0,77.8413,77.8593,77.3722,77.3903,92100.0
2014-05-30 10:00:00,85.8,85.93,85.65,85.91,121400.0,77.3903,77.5075,77.255,77.4895,121400.0
2014-05-30 11:00:00,85.92,86.0,85.81,85.84,48500.0,77.4985,77.5707,77.3993,77.4263,48500.0
2014-05-30 12:00:00,85.85,85.91,85.42,85.52,25200.0,77.4354,77.4895,77.0475,77.1377,25200.0
2014-05-30 13:00:00,85.54,85.65,85.5,85.55,16900.0,77.1557,77.255,77.1197,77.1648,16900.0
2014-05-30 14:00:00,85.55,85.81,85.54,85.8,32900.0,77.1648,77.3993,77.1557,77.3903,32900.0
2014-05-30 15:00:00,85.78,85.95,85.78,85.92,118500.0,77.3722,77.5256,77.3722,77.4985,118500.0
2014-06-02 09:30:00,86.61,86.65,86.22,86.22,96300.0,78.1209,78.157,77.7691,77.7691,96300.0
2014-06-02 10:00:00,86.24,86.33,85.98,86.05,77000.0,77.7871,77.8683,77.5526,77.6158,77000.0
2014-06-02 11:00:00,86.06,86.13,85.86,85.94,71700.0,77.6248,77.6879,77.4444,77.5165,71700.0
2014-06-02 12:00:00,85.92,86.01,85.82,85.82,41000.0,77.4985,77.5797,77.4083,77.4083,41000.0
2014-06-02 13:00:00,85.83,85.92,85.71,85.71,47800.0,77.4173,77.4985,77.3091,77.3091,47800.0
2014-06-02 14:00:00,85.69,85.73,85.57,85.7,83900.0,77.291,77.3271,77.1828,77.3001,83900.0
2014-06-02 15:00:00,85.7,85.98,85.67,85.92,65100.0,77.3001,77.5526,77.273,77.4985,65100.0
2014-06-03 09:30:00,85.95,86.59,85.94,86.59,79900.0,77.5256,78.1028,77.5165,78.1028,79900.0
2014-06-03 10:00:00,86.6,86.82,86.46,86.55,84600.0,78.1119,78.3103,77.9856,78.0668,84600.0
2014-06-03 11:00:00,86.55,86.57,86.2,86.37,93400.0,78.0668,78.0848,77.7511,77.9044,93400.0
2014-06-03 12:00:00,86.39,86.48,86.16,86.28,141900.0,77.9224,78.0036,77.715,77.8232,141900.0
2014-06-03 13:00:00,86.28,86.38,86.22,86.33,81600.0,77.8232,77.9134,77.7691,77.8683,81600.0
2014-06-03 14:00:00,86.32,86.65,86.29,86.48,89000.0,77.8593,78.157,77.8322,78.0036,89000.0
2014-06-03 15:00:00,86.52,86.61,86.09,86.1,265000.0,78.0397,78.1209,77.6518,77.6609,265000.0
2014-06-04 09:30:00,86.4,86.7,86.36,86.63,160400.0,77.9315,78.202,77.8954,78.1389,160400.0
2014-06-04 10:00:00,86.62,86.77,86.46,86.74,114500.0,78.1299,78.2652,77.9856,78.2381,114500.0
2014-06-04 11:00:00,86.72,86.72,86.36,86.42,85700.0,78.2201,78.2201,77.8954,77.9495,85700.0
2014-06-04 12:00:00,86.42,86.63,86.37,86.63,20100.0,77.9495,78.1389,77.9044,78.1389,20100.0
2014-06-04 13:00:00,86.6,86.76,86.6,86.75,22800.0,78.1119,78.2562,78.1119,78.2471,22800.0
2014-06-04 14:00:00,86.75,86.77,86.45,86.45,81000.0,78.2471,78.2652,77.9766,77.9766,81000.0
2014-06-04 15:00:00,86.45,86.76,86.44,86.63,129700.0,77.9766,78.2562,77.9675,78.1389,129700.0
2014-06-05 09:30:00,87.79,87.87,87.27,87.54,164500.0,79.1852,79.2574,78.7162,78.9597,164500.0
2014-06-05 10:00:00,87.49,87.57,87.02,87.45,228200.0,78.9146,78.9868,78.4907,78.8785,228200.0
2014-06-05 11:00:00,87.45,87.52,87.24,87.41,68100.0,78.8785,78.9417,78.6891,78.8425,68100.0
2014-06-05 12:00:00,87.41,87.8,87.37,87.59,100600.0,78.8425,79.1942,78.8064,79.0048,100600.0
2014-06-05 13:00:00,87.6,87.73,87.47,87.55,61200.0,79.0138,79.1311,78.8966,78.9687,61200.0
2014-06-05 14:00:00,87.54,87.76,87.54,87.73,109500.0,78.9597,79.1582,78.9597,79.1311,109500.0
2014-06-05 15:00:00,87.73,87.76,87.62,87.69,154800.0,79.1311,79.1582,79.0319,79.095,154800.0
2014-06-06 09:30:00,88.75,88.84,88.53,88.77,210200.0,80.0511,80.1323,79.8527,80.0692,210200.0
2014-06-06 10:00:00,88.75,89.0,88.48,88.65,350000.0,80.0511,80.2766,79.8076,79.9609,350000.0
2014-06-06 11:00:00,88.62,88.95,88.5,88.91,346800.0,79.9339,80.2315,79.8256,80.1954,346800.0
2014-06-06 12:00:00,88.91,88.92,88.74,88.78,61000.0,80.1954,80.2045,80.0421,80.0782,61000.0
2014-06-06 13:00:00,88.76,88.89,88.76,88.82,88000.0,80.0601,80.1774,80.0601,80.1143,88000.0
2014-06-06 14:00:00,88.83,88.98,88.8,88.84,101600.0,80.1233,80.2586,80.0962,80.1323,101600.0
2014-06-06 15:00:00,88.83,89.1,88.78,89.1,204600.0,80.1233,80.3668,80.0782,80.3668,204600.0
2014-06-09 09:30:00,88.54,88.94,88.52,88.91,65100.0,79.8617,80.2225,79.8437,80.1954,65100.0
2014-06-09 10:00:00,88.91,89.06,88.82,88.93,51100.0,80.1954,80.3307,80.1143,80.2135,51100.0
2014-06-09 11:00:00,88.94,89.57,88.87,89.49,64600.0,80.2225,80.7907,80.1594,80.7186,64600.0
2014-06-09 12:00:00,89.51,89.54,89.29,89.42,47900.0,80.7366,80.7637,80.5382,80.6554,47900.0
2014-06-09 13:00:00,89.38,89.56,89.16,89.24,40000.0,80.6194,80.7817,80.4209,80.4931,40000.0
2014-06-09 14:00:00,89.2,89.23,89.04,89.14,37800.0,80.457,80.4841,80.3127,80.4029,37800.0
2014-06-09 15:00:00,89.13,89.24,89.03,89.16,118600.0,80.3939,80.4931,80.3037,80.4209,118600.0
2014-06-10 09:30:00,89.18,89.29,88.91,89.08,55000.0,80.439,80.5382,80.1954,80.3488,55000.0
2014-06-10 10:00:00,89.11,89.18,88.96,89.07,81400.0,80.3758,80.439,80.2405,80.3398,81400.0
2014-06-10 11:00:00,89.08,89.15,88.97,89.06,38900.0,80.3488,80.4119,80.2496,80.3307,38900.0
2014-06-10 12:00:00,89.08,89.19,89.05,89.15,37700.0,80.3488,80.448,80.3217,80.4119,37700.0
2014-06-10 13:00:00,89.13,89.32,89.13,89.21,31800.0,80.3939,80.5652,80.3939,80.466,31800.0
2014-06-10 14:00:00,89.19,89.19,89.04,89.05,50600.0,80.448,80.448,80.3127,80.3217,50600.0
2014-06-10 15:00:00,89.04,89.14,88.98,89.06,148900.0,80.3127,80.4029,80.2586,80.3307,148900.0
2014-06-11 09:30:00,89.86,89.95,89.76,89.77,132400.0,81.0523,81.1335,80.9621,80.9711,132400.0
2014-06-11 10:00:00,89.82,90.12,89.74,89.83,109100.0,81.0162,81.2868,80.9441,81.0253,109100.0
2014-06-11 11:00:00,89.88,89.94,89.63,89.71,75300.0,81.0704,81.1245,80.8449,80.917,75300.0
2014-06-11 12:00:00,89.76,89.78,89.6,89.74,32500.0,80.9621,80.9802,80.8178,80.9441,32500.0
2014-06-11 13:00:00,89.75,89.75,89.53,89.53,47400.0,80.9531,80.9531,80.7547,80.7547,47400.0
2014-06-11 14:00:00,89.49,89.81,89.41,89.77,67900.0,80.7186,81.0072,80.6464,80.9711,67900.0
2014-06-11 15:00:00,89.79,89.98,89.77,89.88,110300.0,80.9892,81.1606,80.9711,81.0704,110300.0
2014-06-12 09:30:00,89.78,89.85,89.54,89.61,45200.0,80.9802,81.0433,80.7637,80.8268,45200.0
2014-06-12 10:00:00,89.63,89.96,89.61,89.85,83100.0,80.8449,81.1425,80.8268,81.0433,83100.0
2014-06-12 11:00:00,89.86,90.0,89.72,89.77,93600.0,81.0523,81.1786,80.926,80.9711,93600.0
2014-06-12 12:00:00,89.76,89.93,89.62,89.8,127700.0,80.9621,81.1155,80.8358,80.9982,127700.0
2014-06-12 13:00:00,89.81,89.81,89.11,89.26,58900.0,81.0072,81.0072,80.3758,80.5111,58900.0
2014-06-12 14:00:00,89.27,89.64,89.25,89.49,36600.0,80.5201,80.8539,80.5021,80.7186,36600.0
2014-06-12 15:00:00,89.49,89.55,89.12,89.3,215500.0,80.7186,80.7727,80.3849,80.5472,215500.0
2014-06-13 09:30:00,89.97,90.03,89.53,89.76,157700.0,81.1515,81.2057,80.7547,80.9621,157700.0
2014-06-13 10:00:00,89.73,89.78,89.15,89.43,160700.0,80.9351,80.9802,80.4119,80.6645,160700.0
2014-06-13 11:00:00,89.46,89.55,89.16,89.35,112100.0,80.6915,80.7727,80.4209,80.5923,112100.0
2014-06-13 12:00:00,89.35,89.63,89.32,89.52,61200.0,80.5923,80.8449,80.5652,80.7456,61200.0
2014-06-13 13:00:00,89.52,89.63,89.49,89.59,30700.0,80.7456,80.8449,80.7186,80.8088,30700.0
2014-06-13 14:00:00,89.53,89.65,89.5,89.57,42700.0,80.7547,80.8629,80.7276,80.7907,42700.0
2014-06-13 15:00:00,89.61,89.64,89.09,89.38,166000.0,80.8268,80.8539,80.3578,80.6194,166000.0
2014-06-16 09:30:00,90.11,90.4,89.96,90.19,165900.0,81.2778,81.5394,81.1425,81.35,165900.0
2014-06-16 10:00:00,90.22,90.75,90.19,90.72,151200.0,81.377,81.8551,81.35,81.828,151200.0
2014-06-16 11:00:00,90.72,90.81,90.17,90.47,232800.0,81.828,81.9092,81.3319,81.6025,232800.0
2014-06-16 12:00:00,90.46,90.46,90.22,90.37,36100.0,81.5935,81.5935,81.377,81.5123,36100.0
2014-06-16 13:00:00,90.35,90.54,90.32,90.4,56900.0,81.4943,81.6657,81.4672,81.5394,56900.0
2014-06-16 14:00:00,90.41,90.5,90.36,90.5,47100.0,81.5484,81.6296,81.5033,81.6296,47100.0
2014-06-16 15:00:00,90.5,90.62,90.46,90.59,148900.0,81.6296,81.7378,81.5935,81.7108,148900.0
2014-06-17 09:30:00,91.03,91.26,90.96,91.25,67800.0,82.1076,82.3151,82.0445,82.3061,67800.0
2014-06-17 10:00:00,91.27,91.49,91.07,91.22,76000.0,82.3241,82.5226,82.1437,82.279,76000.0
2014-06-17 11:00:00,91.25,91.35,91.1,91.24,106800.0,82.3061,82.3963,82.1708,82.2971,106800.0
2014-06-17 12:00:00,91.23,91.35,91.19,91.25,37100.0,82.288,82.3963,82.252,82.3061,37100.0
2014-06-17 13:00:00,91.24,91.25,91.03,91.05,34600.0,82.2971,82.3061,82.1076,82.1257,34600.0
2014-06-17 14:00:00,91.12,91.2,91.08,91.18,22700.0,82.1888,82.261,82.1527,82.2429,22700.0
2014-06-17 15:00:00,91.16,91.31,91.03,91.28,116000.0,82.2249,82.3602,82.1076,82.3331,116000.0
2014-06-18 09:30:00,92.57,92.77,92.43,92.59,151000.0,83.4967,83.6771,83.3704,83.5147,151000.0
2014-06-18 10:00:00,92.62,93.28,92.58,92.87,175700.0,83.5418,84.1371,83.5057,83.7673,175700.0
2014-06-18 11:00:00,92.89,92.91,92.56,92.91,68900.0,83.7853,83.8034,83.4877,83.8034,68900.0
2014-06-18 12:00:00,92.87,93.07,92.71,93.01,41600.0,83.7673,83.9477,83.623,83.8936,41600.0
2014-06-18 13:00:00,93.02,93.06,92.68,92.81,53200.0,83.9026,83.9387,83.5959,83.7132,53200.0
2014-06-18 14:00:00,92.81,93.18,92.64,93.01,63700.0,83.7132,84.0469,83.5598,83.8936,63700.0
2014-06-18 15:00:00,93.02,93.5,92.9,93.28,110400.0,83.9026,84.3355,83.7944,84.1371,110400.0
2014-06-19 09:30:00,93.74,93.98,93.57,93.6,92800.0,84.552,84.7685,84.3987,84.4257,92800.0
2014-06-19 10:00:00,93.6,93.74,93.23,93.35,114500.0,84.4257,84.552,84.092,84.2002,114500.0
2014-06-19 11:00:00,93.39,93.43,92.94,92.95,30300.0,84.2363,84.2724,83.8304,83.8395,30300.0
2014-06-19 12:00:00,92.95,93.15,92.91,93.05,32200.0,83.8395,84.0198,83.8034,83.9297,32200.0
2014-06-19 13:00:00,93.1,93.11,92.84,92.88,37100.0,83.9747,83.9838,83.7402,83.7763,37100.0
2014-06-19 14:00:00,92.89,93.27,92.84,93.27,79400.0,83.7853,84.1281,83.7402,84.1281,79400.0
2014-06-19 15:00:00,93.27,93.49,93.2,93.48,56900.0,84.1281,84.3265,84.0649,84.3175,56900.0
2014-06-20 09:30:00,94.38,94.71,94.2,94.67,164300.0,85.1293,85.4269,84.9669,85.3909,164300.0
2014-06-20 10:00:00,94.68,94.81,94.25,94.25,153800.0,85.3999,85.5171,85.012,85.012,153800.0
2014-06-20 11:00:00,94.22,94.66,94.12,94.59,67000.0,84.985,85.3818,84.8948,85.3187,67000.0
2014-06-20 12:00:00,94.61,94.68,94.49,94.5,31600.0,85.3367,85.3999,85.2285,85.2375,31600.0
2014-06-20 13:00:00,94.52,94.56,94.41,94.48,41100.0,85.2556,85.2916,85.1563,85.2195,41100.0
2014-06-20 14:00:00,94.48,94.61,94.39,94.56,50000.0,85.2195,85.3367,85.1383,85.2916,50000.0
2014-06-20 15:00:00,94.56,94.91,94.55,94.83,140900.0,85.2916,85.6073,85.2826,85.5352,140900.0
2014-06-23 09:30:00,92.5,92.95,92.33,92.95,189100.0,83.4336,83.8395,83.2802,83.8395,189100.0
2014-06-23 10:00:00,92.91,92.97,92.57,92.62,162100.0,83.8034,83.8575,83.4967,83.5418,162100.0
2014-06-23 11:00:00,92.62,92.72,92.25,92.55,88700.0,83.5418,83.632,83.2081,83.4787,88700.0
2014-06-23 12:00:00,92.51,93.13,92.5,93.11,60300.0,83.4426,84.0018,83.4336,83.9838,60300.0
2014-06-23 13:00:00,93.12,93.23,92.9,92.96,62100.0,83.9928,84.092,83.7944,83.8485,62100.0
2014-06-23 14:00:00,92.96,93.1,92.96,93.09,43600.0,83.8485,83.9747,83.8485,83.9657,43600.0
2014-06-23 15:00:00,93.09,93.13,92.87,92.94,250700.0,83.9657,84.0018,83.7673,83.8304,250700.0
2014-06-24 09:30:00,92.95,93.1,92.84,93.04,26800.0,83.8395,83.9747,83.7402,83.9206,26800.0
2014-06-24 10:00:00,93.06,93.39,92.85,93.38,44400.0,83.9387,84.2363,83.7493,84.2273,44400.0
2014-06-24 11:00:00,93.33,93.45,93.14,93.33,35600.0,84.1822,84.2904,84.0108,84.1822,35600.0
2014-06-24 12:00:00,93.3,93.3,93.02,93.1,27000.0,84.1551,84.1551,83.9026,83.9747,27000.0
2014-06-24 13:00:00,93.1,93.1,92.75,92.85,28400.0,83.9747,83.9747,83.6591,83.7493,28400.0
2014-06-24 14:00:00,92.79,92.89,92.66,92.8,35100.0,83.6951,83.7853,83.5779,83.7042,35100.0
2014-06-24 15:00:00,92.78,92.78,92.13,92.23,100200.0,83.6861,83.6861,83.0998,83.19,100200.0
2014-06-25 09:30:00,92.32,92.64,92.28,92.48,55600.0,83.2712,83.5598,83.2351,83.4155,55600.0
2014-06-25 10:00:00,92.48,92.73,92.33,92.71,58100.0,83.4155,83.641,83.2802,83.623,58100.0
2014-06-25 11:00:00,92.65,92.8,92.37,92.43,38300.0,83.5689,83.7042,83.3163,83.3704,38300.0
2014-06-25 12:00:00,92.48,92.56,92.42,92.44,11600.0,83.4155,83.4877,83.3614,83.3794,11600.0
2014-06-25 13:00:00,92.5,92.58,92.32,92.44,16400.0,83.4336,83.5057,83.2712,83.3794,16400.0
2014-06-25 14:00:00,92.39,92.65,92.32,92.57,27000.0,83.3343,83.5689,83.2712,83.4967,27000.0
2014-06-25 15:00:00,92.6,92.93,92.58,92.83,38500.0,83.5238,83.8214,83.5057,83.7312,38500.0
2014-06-26 09:30:00,92.23,92.29,91.2,91.42,90800.0,83.19,83.2441,82.261,82.4594,90800.0
2014-06-26 10:00:00,91.32,91.76,91.29,91.74,90800.0,82.3692,82.7661,82.3422,82.7481,90800.0
2014-06-26 11:00:00,91.76,91.97,91.47,91.95,80300.0,82.7661,82.9555,82.5045,82.9375,80300.0
2014-06-26 12:00:00,91.96,92.21,91.88,91.88,19700.0,82.9465,83.172,82.8743,82.8743,19700.0
2014-06-26 13:00:00,91.89,92.08,91.89,91.95,36700.0,82.8833,83.0547,82.8833,82.9375,36700.0
2014-06-26 14:00:00,91.92,92.26,91.92,92.21,19800.0,82.9104,83.2171,82.9104,83.172,19800.0
2014-06-26 15:00:00,92.21,92.35,92.17,92.21,117500.0,83.172,83.2983,83.1359,83.172,117500.0
2014-06-27 09:30:00,91.31,91.72,91.31,91.72,100700.0,82.3602,82.73,82.3602,82.73,100700.0
2014-06-27 10:00:00,91.72,92.15,91.55,92.05,54700.0,82.73,83.1179,82.5767,83.0277,54700.0
2014-06-27 11:00:00,92.07,92.41,92.05,92.31,34000.0,83.0457,83.3524,83.0277,83.2622,34000.0
2014-06-27 12:00:00,92.32,92.46,92.28,92.4,8500.0,83.2712,83.3975,83.2351,83.3434,8500.0
2014-06-27 13:00:00,92.42,92.42,92.11,92.3,20600.0,83.3614,83.3614,83.0818,83.2532,20600.0
2014-06-27 14:00:00,92.3,92.45,92.04,92.04,15200.0,83.2532,83.3885,83.0186,83.0186,15200.0
2014-06-27 15:00:00,92.03,92.36,92.03,92.32,102300.0,83.0096,83.3073,83.0096,83.2712,102300.0
2014-06-30 09:30:00,92.52,93.04,92.49,93.04,16300.0,83.4516,83.9206,83.4245,83.9206,16300.0
2014-06-30 10:00:00,93.09,93.31,92.99,93.05,56100.0,83.9657,84.1642,83.8755,83.9297,56100.0
2014-06-30 11:00:00,93.02,93.42,92.85,93.05,36000.0,83.9026,84.2634,83.7493,83.9297,36000.0
2014-06-30 12:00:00,93.0,93.05,92.74,92.84,12100.0,83.8846,83.9297,83.65,83.7402,12100.0
2014-06-30 13:00:00,92.83,92.99,92.8,92.95,21500.0,83.7312,83.8755,83.7042,83.8395,21500.0
2014-06-30 14:00:00,92.95,93.05,92.84,92.89,31800.0,83.8395,83.9297,83.7402,83.7853,31800.0
2014-06-30 15:00:00,92.87,93.28,92.81,93.28,67500.0,83.7673,84.1371,83.7132,84.1371,67500.0
2014-07-01 09:30:00,94.1,94.47,94.09,94.47,42600.0,84.8767,85.2105,84.8677,85.2105,42600.0
2014-07-01 10:00:00,94.49,94.7,94.39,94.58,64000.0,85.2285,85.4179,85.1383,85.3097,64000.0
2014-07-01 11:00:00,94.61,94.61,94.28,94.45,30700.0,85.3367,85.3367,85.0391,85.1924,30700.0
2014-07-01 12:00:00,94.48,94.78,94.46,94.78,25700.0,85.2195,85.4901,85.2014,85.4901,25700.0
2014-07-01 13:00:00,94.75,94.87,94.6,94.68,42400.0,85.463,85.5713,85.3277,85.3999,42400.0
2014-07-01 14:00:00,94.7,94.7,94.22,94.29,24800.0,85.4179,85.4179,84.985,85.0481,24800.0
2014-07-01 15:00:00,94.28,94.82,94.23,94.68,99700.0,85.0391,85.5262,84.994,85.3999,99700.0
2014-07-02 09:30:00,93.53,93.76,93.36,93.5,80300.0,84.3626,84.5701,84.2093,84.3355,80300.0
2014-07-02 10:00:00,93.5,93.87,93.45,93.67,93000.0,84.3355,84.6693,84.2904,84.4889,93000.0
2014-07-02 11:00:00,93.68,93.87,93.62,93.69,52400.0,84.4979,84.6693,84.4438,84.5069,52400.0
2014-07-02 12:00:00,93.64,93.93,93.6,93.93,20900.0,84.4618,84.7234,84.4257,84.7234,20900.0
2014-07-02 13:00:00,93.9,93.91,93.5,93.55,21700.0,84.6963,84.7054,84.3355,84.3806,21700.0
2014-07-02 14:00:00,93.55,93.58,93.49,93.53,22500.0,84.3806,84.4077,84.3265,84.3626,22500.0
2014-07-02 15:00:00,93.54,93.96,93.54,93.91,62300.0,84.3716,84.7505,84.3716,84.7054,62300.0
2014-07-03 09:30:00,95.13,95.29,95.09,95.2,34700.0,85.8058,85.9501,85.7697,85.8689,34700.0
2014-07-03 10:00:00,95.17,95.69,95.16,95.49,42400.0,85.8419,86.3109,85.8328,86.1305,42400.0
2014-07-03 11:00:00,95.49,95.67,95.24,95.39,37700.0,86.1305,86.2928,85.905,86.0403,37700.0
2014-07-03 12:00:00,95.41,95.69,95.38,95.69,76400.0,86.0583,86.3109,86.0313,86.3109,76400.0
2014-07-07 09:30:00,95.92,96.14,95.82,96.14,167800.0,86.5183,86.7168,86.4281,86.7168,167800.0
2014-07-07 10:00:00,96.15,96.24,95.73,95.84,69200.0,86.7258,86.807,86.347,86.4462,69200.0
2014-07-07 11:00:00,95.8,96.02,95.72,95.98,70800.0,86.4101,86.6085,86.3379,86.5725,70800.0
2014-07-07 12:00:00,96.0,96.08,95.88,96.0,41100.0,86.5905,86.6627,86.4823,86.5905,41100.0
2014-07-07 13:00:00,95.99,96.07,95.95,96.05,114800.0,86.5815,86.6536,86.5454,86.6356,114800.0
2014-07-07 14:00:00,96.05,96.18,96.04,96.15,89100.0,86.6356,86.7529,86.6266,86.7258,89100.0
2014-07-07 15:00:00,96.15,96.22,96.03,96.12,170200.0,86.7258,86.7889,86.6176,86.6987,170200.0
2014-07-08 09:30:00,95.0,95.17,94.68,94.75,60000.0,85.6885,85.8419,85.3999,85.463,60000.0
2014-07-08 10:00:00,94.8,94.81,94.35,94.66,50400.0,85.5081,85.5171,85.1022,85.3818,50400.0
2014-07-08 11:00:00,94.64,94.9,94.08,94.15,47500.0,85.3638,85.5983,84.8587,84.9218,47500.0
2014-07-08 12:00:00,94.15,94.71,94.03,94.58,32000.0,84.9218,85.4269,84.8136,85.3097,32000.0
2014-07-08 13:00:00,94.58,94.99,94.57,94.93,77700.0,85.3097,85.6795,85.3007,85.6254,77700.0
2014-07-08 14:00:00,94.95,94.95,94.36,94.38,43300.0,85.6434,85.6434,85.1113,85.1293,43300.0
2014-07-08 15:00:00,94.37,94.77,94.2,94.65,141800.0,85.1203,85.4811,84.9669,85.3728,141800.0
2014-07-09 09:30:00,93.69,93.74,93.58,93.6,72100.0,84.5069,84.552,84.4077,84.4257,72100.0
2014-07-09 10:00:00,93.6,93.79,93.47,93.64,112700.0,84.4257,84.5971,84.3085,84.4618,112700.0
2014-07-09 11:00:00,93.66,93.82,93.48,93.81,81100.0,84.4799,84.6242,84.3175,84.6152,81100.0
2014-07-09 12:00:00,93.81,93.85,93.65,93.77,40700.0,84.6152,84.6512,84.4708,84.5791,40700.0
2014-07-09 13:00:00,93.72,93.77,93.62,93.65,42000.0,84.534,84.5791,84.4438,84.4708,42000.0
2014-07-09 14:00:00,93.64,93.64,93.02,93.4,106600.0,84.4618,84.4618,83.9026,84.2453,106600.0
2014-07-09 15:00:00,93.4,93.73,93.32,93.48,202500.0,84.2453,84.543,84.1732,84.3175,202500.0
2014-07-10 09:30:00,92.39,92.82,92.23,92.32,85800.0,83.3343,83.7222,83.19,83.2712,85800.0
2014-07-10 10:00:00,92.36,92.74,92.2,92.59,71200.0,83.3073,83.65,83.163,83.5147,71200.0
2014-07-10 11:00:00,92.6,92.85,92.43,92.7,66000.0,83.5238,83.7493,83.3704,83.614,66000.0
2014-07-10 12:00:00,92.74,93.07,92.7,93.04,51100.0,83.65,83.9477,83.614,83.9206,51100.0
2014-07-10 13:00:00,93.04,93.44,92.95,93.28,46300.0,83.9206,84.2814,83.8395,84.1371,46300.0
2014-07-10 14:00:00,93.27,93.42,92.93,93.05,82700.0,84.1281,84.2634,83.8214,83.9297,82700.0
2014-07-10 15:00:00,93.05,93.11,92.81,92.92,200300.0,83.9297,83.9838,83.7132,83.8124,200300.0
2014-07-11 09:30:00,91.4,91.83,91.15,91.57,145600.0,82.4414,82.8292,82.2159,82.5947,145600.0
2014-07-11 10:00:00,91.57,91.81,91.22,91.45,178300.0,82.5947,82.8112,82.279,82.4865,178300.0
2014-07-11 11:00:00,91.47,91.83,91.24,91.25,77900.0,82.5045,82.8292,82.2971,82.3061,77900.0
2014-07-11 12:00:00,91.28,91.35,90.86,90.88,78800.0,82.3331,82.3963,81.9543,81.9723,78800.0
2014-07-11 13:00:00,90.9,91.14,90.88,91.08,62200.0,81.9904,82.2069,81.9723,82.1527,62200.0
2014-07-11 14:00:00,91.09,91.18,91.03,91.15,88200.0,82.1618,82.2429,82.1076,82.2159,88200.0
2014-07-11 15:00:00,91.13,91.53,91.09,91.44,169500.0,82.1978,82.5586,82.1618,82.4775,169500.0
2014-07-14 09:30:00,91.31,91.37,90.98,91.09,151900.0,82.3602,82.4143,82.0625,82.1618,151900.0
2014-07-14 10:00:00,91.08,91.37,90.97,91.3,87700.0,82.1527,82.4143,82.0535,82.3512,87700.0
2014-07-14 11:00:00,91.31,91.54,91.27,91.37,68000.0,82.3602,82.5677,82.3241,82.4143,68000.0
2014-07-14 12:00:00,91.34,91.34,90.68,90.75,64400.0,82.3873,82.3873,81.7919,81.8551,64400.0
2014-07-14 13:00:00,90.75,90.98,90.62,90.63,53600.0,81.8551,82.0625,81.7378,81.7468,53600.0
2014-07-14 14:00:00,90.61,90.77,90.59,90.75,92500.0,81.7288,81.8731,81.7108,81.8551,92500.0
2014-07-14 15:00:00,90.73,90.86,90.71,90.79,184700.0,81.837,81.9543,81.819,81.8912,184700.0
2014-07-15 09:30:00,91.05,91.22,90.81,90.9,138400.0,82.1257,82.279,81.9092,81.9904,138400.0
2014-07-15 10:00:00,90.9,91.2,90.54,90.75,290600.0,81.9904,82.261,81.6657,81.8551,290600.0
2014-07-15 11:00:00,90.73,91.11,90.58,90.58,224600.0,81.837,82.1798,81.7017,81.7017,224600.0
2014-07-15 12:00:00,90.56,90.99,90.42,90.87,97400.0,81.6837,82.0716,81.5574,81.9633,97400.0
2014-07-15 13:00:00,90.87,90.88,90.61,90.7,112900.0,81.9633,81.9723,81.7288,81.81,112900.0
2014-07-15 14:00:00,90.7,91.21,90.68,91.0,88900.0,81.81,82.27,81.7919,82.0806,88900.0
2014-07-15 15:00:00,91.0,91.14,90.51,90.63,218900.0,82.0806,82.2069,81.6386,81.7468,218900.0
2014-07-16 09:30:00,87.58,87.99,87.34,87.62,438100.0,78.9958,79.3656,78.7793,79.0319,438100.0
2014-07-16 10:00:00,87.63,87.89,87.4,87.49,250600.0,79.0409,79.2754,78.8334,78.9146,250600.0
2014-07-16 11:00:00,87.48,87.8,87.0,87.27,195500.0,78.9056,79.1942,78.4726,78.7162,195500.0
2014-07-16 12:00:00,87.29,87.67,87.27,87.64,69100.0,78.7342,79.077,78.7162,79.0499,69100.0
2014-07-16 13:00:00,87.66,87.88,87.48,87.8,103200.0,79.068,79.2664,78.9056,79.1942,103200.0
2014-07-16 14:00:00,87.8,88.48,87.71,88.3,297200.0,79.1942,79.8076,79.1131,79.6452,297200.0
2014-07-16 15:00:00,88.3,88.47,88.07,88.43,480400.0,79.6452,79.7986,79.4378,79.7625,480400.0
2014-07-17 09:30:00,86.86,87.12,86.77,87.12,146100.0,78.3464,78.5809,78.2652,78.5809,146100.0
2014-07-17 10:00:00,87.13,87.38,87.1,87.13,103100.0,78.5899,78.8154,78.5628,78.5899,103100.0
2014-07-17 11:00:00,87.14,87.4,86.33,86.36,156100.0,78.5989,78.8334,77.8683,77.8954,156100.0
2014-07-17 12:00:00,86.35,86.41,86.12,86.3,76700.0,77.8864,77.9405,77.6789,77.8413,76700.0
2014-07-17 13:00:00,86.31,86.51,85.99,86.02,164500.0,77.8503,78.0307,77.5616,77.5887,164500.0
2014-07-17 14:00:00,86.03,86.28,85.81,86.24,147300.0,77.5977,77.8232,77.3993,77.7871,147300.0
2014-07-17 15:00:00,86.25,86.38,86.04,86.2,549700.0,77.7962,77.9134,77.6067,77.7511,549700.0
2014-07-18 09:30:00,85.42,85.92,85.31,85.89,208100.0,77.0475,77.4985,76.9483,77.4714,208100.0
2014-07-18 10:00:00,85.89,86.01,85.66,85.98,205200.0,77.4714,77.5797,77.264,77.5526,205200.0
2014-07-18 11:00:00,85.98,86.22,85.85,85.97,184200.0,77.5526,77.7691,77.4354,77.5436,184200.0
2014-07-18 12:00:00,85.97,86.02,85.7,85.76,71200.0,77.5436,77.5887,77.3001,77.3542,71200.0
2014-07-18 13:00:00,85.76,85.77,85.53,85.71,67400.0,77.3542,77.3632,77.1467,77.3091,67400.0
2014-07-18 14:00:00,85.73,85.95,85.66,85.77,106900.0,77.3271,77.5256,77.264,77.3632,106900.0
2014-07-18 15:00:00,85.77,85.99,85.67,85.81,371500.0,77.3632,77.5616,77.273,77.3993,371500.0
2014-07-21 09:30:00,87.47,87.64,87.3,87.46,206600.0,78.8966,79.0499,78.7432,78.8876,206600.0
2014-07-21 10:00:00,87.46,87.61,87.32,87.52,254300.0,78.8876,79.0229,78.7613,78.9417,254300.0
2014-07-21 11:00:00,87.53,87.86,87.42,87.61,125400.0,78.9507,79.2484,78.8515,79.0229,125400.0
2014-07-21 12:00:00,87.62,87.67,87.09,87.13,133600.0,79.0319,79.077,78.5538,78.5899,133600.0
2014-07-21 13:00:00,87.13,87.71,87.04,87.64,96400.0,78.5899,79.1131,78.5087,79.0499,96400.0
2014-07-21 14:00:00,87.65,87.75,87.45,87.68,77400.0,79.0589,79.1491,78.8785,79.086,77400.0
2014-07-21 15:00:00,87.7,87.7,87.41,87.46,136900.0,79.104,79.104,78.8425,78.8876,136900.0
2014-07-22 09:30:00,87.88,88.1,87.38,87.4,107400.0,79.2664,79.4648,78.8154,78.8334,107400.0
2014-07-22 10:00:00,87.37,87.66,87.34,87.54,112800.0,78.8064,79.068,78.7793,78.9597,112800.0
2014-07-22 11:00:00,87.56,87.67,87.25,87.29,64200.0,78.9778,79.077,78.6981,78.7342,64200.0
2014-07-22 12:00:00,87.29,87.29,87.13,87.18,66000.0,78.7342,78.7342,78.5899,78.635,66000.0
2014-07-22 13:00:00,87.16,87.27,87.03,87.05,58000.0,78.617,78.7162,78.4997,78.5177,58000.0
2014-07-22 14:00:00,87.03,87.18,86.96,87.08,59500.0,78.4997,78.635,78.4366,78.5448,59500.0
2014-07-22 15:00:00,87.06,87.26,87.04,87.19,180900.0,78.5268,78.7072,78.5087,78.644,180900.0
2014-07-23 09:30:00,87.67,87.7,86.95,87.13,63700.0,79.077,79.104,78.4275,78.5899,63700.0
2014-07-23 10:00:00,87.12,87.37,86.99,87.18,152300.0,78.5809,78.8064,78.4636,78.635,152300.0
2014-07-23 11:00:00,87.18,87.28,87.07,87.13,127100.0,78.635,78.7252,78.5358,78.5899,127100.0
2014-07-23 12:00:00,87.13,87.14,86.68,86.85,65600.0,78.5899,78.5989,78.184,78.3373,65600.0
2014-07-23 13:00:00,86.84,87.11,86.82,87.05,33400.0,78.3283,78.5719,78.3103,78.5177,33400.0
2014-07-23 14:00:00,87.05,87.15,86.9,87.07,170300.0,78.5177,78.6079,78.3824,78.5358,170300.0
2014-07-23 15:00:00,87.08,87.1,86.98,87.01,167300.0,78.5448,78.5628,78.4546,78.4817,167300.0
2014-07-24 09:30:00,86.26,86.57,86.16,86.43,64400.0,77.8052,78.0848,77.715,77.9585,64400.0
2014-07-24 10:00:00,86.44,86.68,86.37,86.5,81100.0,77.9675,78.184,77.9044,78.0217,81100.0
2014-07-24 11:00:00,86.48,86.9,86.4,86.89,177600.0,78.0036,78.3824,77.9315,78.3734,177600.0
2014-07-24 12:00:00,86.89,86.92,86.75,86.78,37200.0,78.3734,78.4005,78.2471,78.2742,37200.0
2014-07-24 13:00:00,86.78,86.87,86.71,86.87,41700.0,78.2742,78.3554,78.2111,78.3554,41700.0
2014-07-24 14:00:00,86.85,86.87,86.67,86.67,45800.0,78.3373,78.3554,78.175,78.175,45800.0
2014-07-24 15:00:00,86.66,86.81,86.63,86.7,102700.0,78.166,78.3013,78.1389,78.202,102700.0
2014-07-25 09:30:00,85.87,85.87,85.16,85.41,122000.0,77.4534,77.4534,76.813,77.0385,122000.0
2014-07-25 10:00:00,85.43,85.52,85.14,85.21,283500.0,77.0565,77.1377,76.795,76.8581,283500.0
2014-07-25 11:00:00,85.2,85.21,84.58,85.16,147600.0,76.8491,76.8581,76.2898,76.813,147600.0
2014-07-25 12:00:00,85.15,85.31,85.1,85.2,79100.0,76.804,76.9483,76.7589,76.8491,79100.0
2014-07-25 13:00:00,85.21,85.26,85.15,85.23,51000.0,76.8581,76.9032,76.804,76.8761,51000.0
2014-07-25 14:00:00,85.22,85.26,85.07,85.13,59300.0,76.8671,76.9032,76.7318,76.7859,59300.0
2014-07-25 15:00:00,85.09,85.16,84.88,85.0,215500.0,76.7499,76.813,76.5604,76.6687,215500.0
2014-07-28 09:30:00,83.98,84.23,83.85,83.98,197600.0,75.7487,75.9741,75.6314,75.7487,197600.0
2014-07-28 10:00:00,83.99,84.07,83.54,83.91,184700.0,75.7577,75.8298,75.3518,75.6855,184700.0
2014-07-28 11:00:00,83.91,84.42,83.91,84.37,109200.0,75.6855,76.1455,75.6855,76.1004,109200.0
2014-07-28 12:00:00,84.35,84.51,84.24,84.51,66500.0,76.0824,76.2267,75.9832,76.2267,66500.0
2014-07-28 13:00:00,84.51,84.77,84.45,84.63,75000.0,76.2267,76.4612,76.1726,76.3349,75000.0
2014-07-28 14:00:00,84.61,84.69,84.44,84.6,73500.0,76.3169,76.3891,76.1636,76.3079,73500.0
2014-07-28 15:00:00,84.59,84.6,84.35,84.48,216700.0,76.2989,76.3079,76.0824,76.1996,216700.0
2014-07-29 09:30:00,83.41,83.5,83.28,83.4,120500.0,75.2345,75.3157,75.1173,75.2255,120500.0
2014-07-29 10:00:00,83.4,83.52,83.3,83.45,157000.0,75.2255,75.3337,75.1353,75.2706,157000.0
2014-07-29 11:00:00,83.47,83.67,83.34,83.65,104700.0,75.2886,75.469,75.1714,75.451,104700.0
2014-07-29 12:00:00,83.7,83.7,83.36,83.45,68800.0,75.4961,75.4961,75.1894,75.2706,68800.0
2014-07-29 13:00:00,83.46,83.66,83.34,83.63,101500.0,75.2796,75.46,75.1714,75.433,101500.0
2014-07-29 14:00:00,83.63,83.72,83.34,83.52,102600.0,75.433,75.5141,75.1714,75.3337,102600.0
2014-07-29 15:00:00,83.48,83.66,83.26,83.29,341400.0,75.2977,75.46,75.0992,75.1263,341400.0
2014-07-30 09:30:00,92.35,93.52,91.82,92.2,736300.0,83.2983,84.3536,82.8202,83.163,736300.0
2014-07-30 10:00:00,92.12,94.15,92.07,93.93,890000.0,83.0908,84.9218,83.0457,84.7234,890000.0
2014-07-30 11:00:00,93.87,95.3,93.82,95.09,941700.0,84.6693,85.9591,84.6242,85.7697,941700.0
2014-07-30 12:00:00,95.05,96.67,95.01,95.89,1070000.0,85.7336,87.1948,85.6975,86.4913,1070000.0
2014-07-30 13:00:00,95.89,96.3,95.52,95.78,579400.0,86.4913,86.8611,86.1576,86.3921,579400.0
2014-07-30 14:00:00,95.77,96.25,95.42,95.75,608300.0,86.383,86.816,86.0674,86.365,608300.0
2014-07-30 15:00:00,95.76,96.0,95.11,95.14,900100.0,86.374,86.5905,85.7877,85.8148,900100.0
2014-07-31 09:30:00,94.82,95.58,94.74,95.22,405900.0,85.5262,86.2117,85.454,85.887,405900.0
2014-07-31 10:00:00,95.24,95.26,94.6,94.7,334900.0,85.905,85.923,85.3277,85.4179,334900.0
2014-07-31 11:00:00,94.7,94.96,93.71,93.75,323300.0,85.4179,85.6524,84.525,84.561,323300.0
2014-07-31 12:00:00,93.71,94.33,93.36,94.21,188200.0,84.525,85.0842,84.2093,84.976,188200.0
2014-07-31 13:00:00,94.2,94.29,93.81,94.29,170100.0,84.9669,85.0481,84.6152,85.0481,170100.0
2014-07-31 14:00:00,94.3,94.43,94.2,94.29,204500.0,85.0571,85.1744,84.9669,85.0481,204500.0
2014-07-31 15:00:00,94.27,94.57,94.1,94.18,391400.0,85.0301,85.3007,84.8767,84.9489,391400.0
2014-08-01 09:30:00,93.95,94.41,93.9,94.27,118500.0,84.7414,85.1563,84.6963,85.0301,118500.0
2014-08-01 10:00:00,94.27,94.37,93.52,93.61,138000.0,85.0301,85.1203,84.3536,84.4348,138000.0
2014-08-01 11:00:00,93.6,93.65,92.27,92.38,117500.0,84.4257,84.4708,83.2261,83.3253,117500.0
2014-08-01 12:00:00,92.33,92.7,92.18,92.68,225400.0,83.2802,83.614,83.1449,83.5959,225400.0
2014-08-01 13:00:00,92.7,92.85,92.38,92.71,196000.0,83.614,83.7493,83.3253,83.623,196000.0
2014-08-01 14:00:00,92.76,92.76,92.21,92.27,100200.0,83.6681,83.6681,83.172,83.2261,100200.0
2014-08-01 15:00:00,92.27,92.42,92.01,92.25,301700.0,83.2261,83.3614,82.9916,83.2081,301700.0
2014-08-04 09:30:00,91.84,92.03,91.17,91.23,182300.0,82.8382,83.0096,82.2339,82.288,182300.0
2014-08-04 10:00:00,91.21,91.23,90.79,90.79,240200.0,82.27,82.288,81.8912,81.8912,240200.0
2014-08-04 11:00:00,90.79,91.26,90.78,91.0,96000.0,81.8912,82.3151,81.8821,82.0806,96000.0
2014-08-04 12:00:00,90.99,91.27,90.87,91.08,74000.0,82.0716,82.3241,81.9633,82.1527,74000.0
2014-08-04 13:00:00,91.07,91.27,90.78,91.25,110200.0,82.1437,82.3241,81.8821,82.3061,110200.0
2014-08-04 14:00:00,91.22,91.3,91.06,91.17,68700.0,82.279,82.3512,82.1347,82.2339,68700.0
2014-08-04 15:00:00,91.15,91.35,91.01,91.07,234300.0,82.2159,82.3963,82.0896,82.1437,234300.0
2014-08-05 09:30:00,90.94,91.33,90.78,91.23,67300.0,82.0265,82.3782,81.8821,82.288,67300.0
2014-08-05 10:00:00,91.23,92.0,91.18,91.65,125700.0,82.288,82.9826,82.2429,82.6669,125700.0
2014-08-05 11:00:00,91.63,91.67,90.74,90.74,57700.0,82.6488,82.6849,81.8461,81.8461,57700.0
2014-08-05 12:00:00,90.81,90.9,90.46,90.64,24400.0,81.9092,81.9904,81.5935,81.7559,24400.0
2014-08-05 13:00:00,90.64,91.0,90.32,90.36,68400.0,81.7559,82.0806,81.4672,81.5033,68400.0
2014-08-05 14:00:00,90.41,90.86,90.18,90.72,67100.0,81.5484,81.9543,81.341,81.828,67100.0
2014-08-05 15:00:00,90.68,90.94,90.48,90.79,94200.0,81.7919,82.0265,81.6116,81.8912,94200.0
2014-08-06 09:30:00,91.32,92.08,91.23,91.69,108500.0,82.3692,83.0547,82.288,82.703,108500.0
2014-08-06 10:00:00,91.68,92.13,91.54,92.08,83300.0,82.6939,83.0998,82.5677,83.0547,83300.0
2014-08-06 11:00:00,92.03,92.24,91.76,92.19,96500.0,83.0096,83.199,82.7661,83.1539,96500.0
2014-08-06 12:00:00,92.19,92.32,92.02,92.13,43100.0,83.1539,83.2712,83.0006,83.0998,43100.0
2014-08-06 13:00:00,92.1,92.1,91.77,91.84,35300.0,83.0728,83.0728,82.7751,82.8382,35300.0
2014-08-06 14:00:00,91.78,92.08,91.77,91.92,39900.0,82.7841,83.0547,82.7751,82.9104,39900.0
2014-08-06 15:00:00,91.89,92.19,91.88,92.09,137400.0,82.8833,83.1539,82.8743,83.0637,137400.0
2014-08-07 09:30:00,93.15,93.31,92.45,92.59,46700.0,84.0198,84.1642,83.3885,83.5147,46700.0
2014-08-07 10:00:00,92.62,92.64,91.67,92.14,51700.0,83.5418,83.5598,82.6849,83.1088,51700.0
2014-08-07 11:00:00,91.99,91.99,91.57,91.76,77100.0,82.9735,82.9735,82.5947,82.7661,77100.0
2014-08-07 12:00:00,91.75,91.77,91.38,91.54,32500.0,82.7571,82.7751,82.4233,82.5677,32500.0
2014-08-07 13:00:00,91.54,92.01,91.49,91.94,55000.0,82.5677,82.9916,82.5226,82.9284,55000.0
2014-08-07 14:00:00,91.92,92.0,91.72,91.72,82600.0,82.9104,82.9826,82.73,82.73,82600.0
2014-08-07 15:00:00,91.72,91.86,91.51,91.65,156800.0,82.73,82.8563,82.5406,82.6669,156800.0
2014-08-08 09:30:00,90.57,90.91,90.18,90.42,78300.0,81.6927,81.9994,81.341,81.5574,78300.0
2014-08-08 10:00:00,90.46,91.23,90.34,90.75,125600.0,81.5935,82.288,81.4853,81.8551,125600.0
2014-08-08 11:00:00,90.75,91.26,90.64,91.2,122300.0,81.8551,82.3151,81.7559,82.261,122300.0
2014-08-08 12:00:00,91.21,91.25,90.66,90.76,42200.0,82.27,82.3061,81.7739,81.8641,42200.0
2014-08-08 13:00:00,90.79,91.46,90.72,91.43,67800.0,81.8912,82.4955,81.828,82.4684,67800.0
2014-08-08 14:00:00,91.41,91.55,91.28,91.37,83200.0,82.4504,82.5767,82.3331,82.4143,83200.0
2014-08-08 15:00:00,91.36,91.51,91.01,91.41,175000.0,82.4053,82.5406,82.0896,82.4504,175000.0
2014-08-11 09:30:00,92.18,92.36,91.99,92.28,43300.0,83.1449,83.3073,82.9735,83.2351,43300.0
2014-08-11 10:00:00,92.29,92.5,92.17,92.4,45500.0,83.2441,83.4336,83.1359,83.3434,45500.0
2014-08-11 11:00:00,92.34,92.6,92.29,92.59,33200.0,83.2892,83.5238,83.2441,83.5147,33200.0
2014-08-11 12:00:00,92.55,92.79,92.46,92.65,32300.0,83.4787,83.6951,83.3975,83.5689,32300.0
2014-08-11 13:00:00,92.65,92.7,92.45,92.49,31400.0,83.5689,83.614,83.3885,83.4245,31400.0
2014-08-11 14:00:00,92.48,92.73,92.45,92.58,41700.0,83.4155,83.641,83.3885,83.5057,41700.0
2014-08-11 15:00:00,92.6,92.75,92.54,92.6,104000.0,83.5238,83.6591,83.4696,83.5238,104000.0
2014-08-12 09:30:00,91.41,92.16,91.34,91.81,74700.0,82.4504,83.1269,82.3873,82.8112,74700.0
2014-08-12 10:00:00,91.81,91.81,91.37,91.51,48400.0,82.8112,82.8112,82.4143,82.5406,48400.0
2014-08-12 11:00:00,91.53,91.54,91.25,91.29,41900.0,82.5586,82.5677,82.3061,82.3422,41900.0
2014-08-12 12:00:00,91.25,91.37,91.12,91.29,22300.0,82.3061,82.4143,82.1888,82.3422,22300.0
2014-08-12 13:00:00,91.29,91.4,91.1,91.4,62000.0,82.3422,82.4414,82.1708,82.4414,62000.0
2014-08-12 14:00:00,91.37,91.37,91.02,91.13,43400.0,82.4143,82.4143,82.0986,82.1978,43400.0
2014-08-12 15:00:00,91.15,91.48,91.11,91.37,144000.0,82.2159,82.5135,82.1798,82.4143,144000.0
2014-08-13 09:30:00,90.99,91.13,90.7,90.7,30100.0,82.0716,82.1978,81.81,81.81,30100.0
2014-08-13 10:00:00,90.69,91.15,90.66,91.11,59400.0,81.801,82.2159,81.7739,82.1798,59400.0
2014-08-13 11:00:00,91.18,91.52,91.05,91.52,94200.0,82.2429,82.5496,82.1257,82.5496,94200.0
2014-08-13 12:00:00,91.52,91.52,91.18,91.38,56600.0,82.5496,82.5496,82.2429,82.4233,56600.0
2014-08-13 13:00:00,91.37,91.7,91.37,91.62,38800.0,82.4143,82.712,82.4143,82.6398,38800.0
2014-08-13 14:00:00,91.62,91.66,91.4,91.42,45100.0,82.6398,82.6759,82.4414,82.4594,45100.0
2014-08-13 15:00:00,91.4,91.59,91.2,91.28,245100.0,82.4414,82.6128,82.261,82.3331,245100.0
2014-08-14 09:30:00,91.26,91.39,91.04,91.25,42100.0,82.3151,82.4324,82.1167,82.3061,42100.0
2014-08-14 10:00:00,91.26,91.39,91.09,91.14,76900.0,82.3151,82.4324,82.1618,82.2069,76900.0
2014-08-14 11:00:00,91.13,91.27,90.9,90.91,47500.0,82.1978,82.3241,81.9904,81.9994,47500.0
2014-08-14 12:00:00,90.92,91.22,90.92,91.05,31300.0,82.0084,82.279,82.0084,82.1257,31300.0
2014-08-14 13:00:00,91.11,91.11,90.93,91.06,89700.0,82.1798,82.1798,82.0174,82.1347,89700.0
2014-08-14 14:00:00,91.06,91.39,91.01,91.14,102600.0,82.1347,82.4324,82.0896,82.2069,102600.0
2014-08-14 15:00:00,91.14,91.2,90.91,91.09,122000.0,82.2069,82.261,81.9994,82.1618,122000.0
2014-08-15 09:30:00,92.0,92.13,91.9,92.07,72700.0,82.9826,83.0998,82.8924,83.0457,72700.0
2014-08-15 10:00:00,92.04,92.44,90.78,91.05,135100.0,83.0186,83.3794,81.8821,82.1257,135100.0
2014-08-15 11:00:00,91.07,91.62,90.6,90.73,142500.0,82.1437,82.6398,81.7198,81.837,142500.0
2014-08-15 12:00:00,90.78,91.29,90.72,91.2,58800.0,81.8821,82.3422,81.828,82.261,58800.0
2014-08-15 13:00:00,91.28,91.37,91.18,91.28,36300.0,82.3331,82.4143,82.2429,82.3331,36300.0
2014-08-15 14:00:00,91.31,91.81,91.31,91.74,83600.0,82.3602,82.8112,82.3602,82.7481,83600.0
2014-08-15 15:00:00,91.71,91.84,91.6,91.83,209900.0,82.721,82.8382,82.6218,82.8292,209900.0
2014-08-18 09:30:00,92.41,92.45,92.04,92.35,75800.0,83.3524,83.3885,83.0186,83.2983,75800.0
2014-08-18 10:00:00,92.38,92.54,92.27,92.52,43800.0,83.3253,83.4696,83.2261,83.4516,43800.0
2014-08-18 11:00:00,92.53,92.59,92.04,92.04,238000.0,83.4606,83.5147,83.0186,83.0186,238000.0
2014-08-18 12:00:00,92.13,92.44,91.99,92.35,43400.0,83.0998,83.3794,82.9735,83.2983,43400.0
2014-08-18 13:00:00,92.34,92.77,92.28,92.76,44400.0,83.2892,83.6771,83.2351,83.6681,44400.0
2014-08-18 14:00:00,92.76,92.76,92.56,92.57,22000.0,83.6681,83.6681,83.4877,83.4967,22000.0
2014-08-18 15:00:00,92.62,92.88,92.47,92.84,107900.0,83.5418,83.7763,83.4065,83.7402,107900.0
2014-08-19 09:30:00,93.11,93.5,93.06,93.41,30500.0,83.9838,84.3355,83.9387,84.2544,30500.0
2014-08-19 10:00:00,93.44,93.52,93.1,93.22,37600.0,84.2814,84.3536,83.9747,84.083,37600.0
2014-08-19 11:00:00,93.22,93.35,93.05,93.05,30600.0,84.083,84.2002,83.9297,83.9297,30600.0
2014-08-19 12:00:00,93.05,93.16,92.97,93.06,15200.0,83.9297,84.0289,83.8575,83.9387,15200.0
2014-08-19 13:00:00,93.08,93.25,92.98,93.23,24900.0,83.9567,84.11,83.8665,84.092,24900.0
2014-08-19 14:00:00,93.26,93.47,93.21,93.44,39900.0,84.1191,84.3085,84.074,84.2814,39900.0
2014-08-19 15:00:00,93.43,93.43,93.1,93.1,100500.0,84.2724,84.2724,83.9747,83.9747,100500.0
2014-08-20 09:30:00,92.7,92.84,92.59,92.72,20800.0,83.614,83.7402,83.5147,83.632,20800.0
2014-08-20 10:00:00,92.74,92.77,92.62,92.77,13400.0,83.65,83.6771,83.5418,83.6771,13400.0
2014-08-20 11:00:00,92.77,92.81,92.55,92.65,11700.0,83.6771,83.7132,83.4787,83.5689,11700.0
2014-08-20 12:00:00,92.62,92.7,92.52,92.54,5800.0,83.5418,83.614,83.4516,83.4696,5800.0
2014-08-20 13:00:00,92.55,92.56,92.45,92.46,24700.0,83.4787,83.4877,83.3885,83.3975,24700.0
2014-08-20 14:00:00,92.42,92.43,92.19,92.34,58200.0,83.3614,83.3704,83.1539,83.2892,58200.0
2014-08-20 15:00:00,92.36,92.64,92.36,92.42,94100.0,83.3073,83.5598,83.3073,83.3614,94100.0
2014-08-21 09:30:00,93.33,93.5,93.22,93.39,84200.0,84.1822,84.3355,84.083,84.2363,84200.0
2014-08-21 10:00:00,93.42,93.59,93.21,93.53,42600.0,84.2634,84.4167,84.074,84.3626,42600.0
2014-08-21 11:00:00,93.59,93.67,93.48,93.49,18500.0,84.4167,84.4889,84.3175,84.3265,18500.0
2014-08-21 12:00:00,93.46,93.57,93.46,93.5,12300.0,84.2995,84.3987,84.2995,84.3355,12300.0
2014-08-21 13:00:00,93.49,94.07,93.49,94.07,32300.0,84.3265,84.8497,84.3265,84.8497,32300.0
2014-08-21 14:00:00,94.07,94.14,94.0,94.13,28900.0,84.8497,84.9128,84.7865,84.9038,28900.0
2014-08-21 15:00:00,94.11,94.29,94.07,94.12,98100.0,84.8858,85.0481,84.8497,84.8948,98100.0
2014-08-22 09:30:00,93.1,93.57,93.03,93.55,68700.0,83.9747,84.3987,83.9116,84.3806,68700.0
2014-08-22 10:00:00,93.64,93.98,93.48,93.54,71700.0,84.4618,84.7685,84.3175,84.3716,71700.0
2014-08-22 11:00:00,93.49,93.9,93.37,93.58,47000.0,84.3265,84.6963,84.2183,84.4077,47000.0
2014-08-22 12:00:00,93.58,93.68,93.53,93.63,36800.0,84.4077,84.4979,84.3626,84.4528,36800.0
2014-08-22 13:00:00,93.61,93.61,93.45,93.5,59900.0,84.4348,84.4348,84.2904,84.3355,59900.0
2014-08-22 14:00:00,93.5,93.67,93.36,93.66,32400.0,84.3355,84.4889,84.2093,84.4799,32400.0
2014-08-22 15:00:00,93.68,93.76,93.48,93.5,59700.0,84.4979,84.5701,84.3175,84.3355,59700.0
2014-08-25 09:30:00,94.51,94.67,94.39,94.6,48400.0,85.2465,85.3909,85.1383,85.3277,48400.0
2014-08-25 10:00:00,94.57,94.96,94.52,94.8,63600.0,85.3007,85.6524,85.2556,85.5081,63600.0
2014-08-25 11:00:00,94.8,95.41,94.76,95.4,43400.0,85.5081,86.0583,85.472,86.0493,43400.0
2014-08-25 12:00:00,95.41,95.53,95.26,95.34,62900.0,86.0583,86.1666,85.923,85.9952,62900.0
2014-08-25 13:00:00,95.33,95.55,95.2,95.24,45100.0,85.9862,86.1846,85.8689,85.905,45100.0
2014-08-25 14:00:00,95.24,95.24,94.87,94.9,36400.0,85.905,85.905,85.5713,85.5983,36400.0
2014-08-25 15:00:00,94.92,95.03,94.73,94.95,83900.0,85.6164,85.7156,85.445,85.6434,83900.0
2014-08-26 09:30:00,95.44,95.72,95.35,95.65,26700.0,86.0854,86.3379,86.0042,86.2748,26700.0
2014-08-26 10:00:00,95.67,95.72,95.32,95.66,29700.0,86.2928,86.3379,85.9772,86.2838,29700.0
2014-08-26 11:00:00,95.69,96.16,95.52,95.96,85700.0,86.3109,86.7348,86.1576,86.5544,85700.0
2014-08-26 12:00:00,95.95,96.07,95.73,95.82,17900.0,86.5454,86.6536,86.347,86.4281,17900.0
2014-08-26 13:00:00,95.82,95.83,95.48,95.51,26700.0,86.4281,86.4372,86.1215,86.1485,26700.0
2014-08-26 14:00:00,95.55,95.62,95.37,95.45,56100.0,86.1846,86.2478,86.0223,86.0944,56100.0
2014-08-26 15:00:00,95.47,95.66,95.35,95.52,60000.0,86.1125,86.2838,86.0042,86.1576,60000.0
2014-08-27 09:30:00,95.39,95.47,95.11,95.18,32000.0,86.0403,86.1125,85.7877,85.8509,32000.0
2014-08-27 10:00:00,95.16,95.48,95.08,95.39,76200.0,85.8328,86.1215,85.7607,86.0403,76200.0
2014-08-27 11:00:00,95.4,95.72,95.28,95.72,22100.0,86.0493,86.3379,85.9411,86.3379,22100.0
2014-08-27 12:00:00,95.76,95.85,95.57,95.75,29500.0,86.374,86.4552,86.2027,86.365,29500.0
2014-08-27 13:00:00,95.76,95.77,95.61,95.63,9000.0,86.374,86.383,86.2387,86.2568,9000.0
2014-08-27 14:00:00,95.67,95.91,95.67,95.83,85700.0,86.2928,86.5093,86.2928,86.4372,85700.0
2014-08-27 15:00:00,95.78,95.78,95.66,95.71,23900.0,86.3921,86.3921,86.2838,86.3289,23900.0
2014-08-28 09:30:00,95.27,95.62,95.19,95.48,15100.0,85.9321,86.2478,85.8599,86.1215,15100.0
2014-08-28 10:00:00,95.39,95.83,95.0,95.81,50000.0,86.0403,86.4372,85.6885,86.4191,50000.0
2014-08-28 11:00:00,95.85,95.91,95.35,95.89,72300.0,86.4552,86.5093,86.0042,86.4913,72300.0
2014-08-28 12:00:00,95.92,96.1,95.83,95.98,7200.0,86.5183,86.6807,86.4372,86.5725,7200.0
2014-08-28 13:00:00,95.99,96.03,95.81,95.88,19200.0,86.5815,86.6176,86.4191,86.4823,19200.0
2014-08-28 14:00:00,95.91,96.17,95.91,96.12,16300.0,86.5093,86.7438,86.5093,86.6987,16300.0
2014-08-28 15:00:00,96.13,96.23,95.9,95.94,46500.0,86.7078,86.798,86.5003,86.5364,46500.0
2014-08-29 09:30:00,95.63,95.82,95.13,95.3,57700.0,86.2568,86.4281,85.8058,85.9591,57700.0
2014-08-29 10:00:00,95.32,95.52,94.98,95.49,83700.0,85.9772,86.1576,85.6705,86.1305,83700.0
2014-08-29 11:00:00,95.51,96.73,95.43,96.35,252500.0,86.1485,87.249,86.0764,86.9062,252500.0
2014-08-29 12:00:00,96.39,96.59,96.17,96.33,46100.0,86.9423,87.1227,86.7438,86.8882,46100.0
2014-08-29 13:00:00,96.37,96.4,96.03,96.18,41500.0,86.9242,86.9513,86.6176,86.7529,41500.0
2014-08-29 14:00:00,96.17,96.29,95.95,95.96,106000.0,86.7438,86.8521,86.5454,86.5544,106000.0
2014-08-29 15:00:00,95.95,96.29,95.95,96.11,108600.0,86.5454,86.8521,86.5454,86.6897,108600.0
2014-09-02 09:30:00,96.08,99.92,96.08,98.8,763900.0,86.6627,90.1263,86.6627,89.1161,763900.0
2014-09-02 10:00:00,98.87,101.28,98.68,100.07,680100.0,89.1792,91.353,89.0078,90.2616,680100.0
2014-09-02 11:00:00,100.1,100.52,99.47,99.57,272800.0,90.2886,90.6675,89.7204,89.8106,272800.0
2014-09-02 12:00:00,99.53,99.99,99.47,99.54,69800.0,89.7745,90.1894,89.7204,89.7835,69800.0
2014-09-02 13:00:00,99.52,99.88,99.45,99.69,76200.0,89.7655,90.0902,89.7024,89.9188,76200.0
2014-09-02 14:00:00,99.69,100.0,99.6,99.97,71700.0,89.9188,90.1984,89.8376,90.1714,71700.0
2014-09-02 15:00:00,99.97,100.5,99.89,100.29,251900.0,90.1714,90.6494,90.0992,90.46,251900.0
2014-09-03 09:30:00,99.65,99.7,99.42,99.5,129100.0,89.8827,89.9278,89.6753,89.7475,129100.0
2014-09-03 10:00:00,99.52,99.55,98.11,98.88,181100.0,89.7655,89.7925,88.4937,89.1882,181100.0
2014-09-03 11:00:00,98.86,98.88,98.32,98.55,109900.0,89.1702,89.1882,88.6831,88.8906,109900.0
2014-09-03 12:00:00,98.5,98.85,98.25,98.68,80500.0,88.8455,89.1612,88.62,89.0078,80500.0
2014-09-03 13:00:00,98.7,98.76,98.37,98.39,79300.0,89.0259,89.08,88.7282,88.7462,79300.0
2014-09-03 14:00:00,98.39,98.49,98.31,98.35,50900.0,88.7462,88.8364,88.6741,88.7102,50900.0
2014-09-03 15:00:00,98.33,98.36,97.86,98.01,209300.0,88.6921,88.7192,88.2682,88.4035,209300.0
2014-09-04 09:30:00,98.57,99.23,98.29,99.2,149600.0,88.9086,89.5039,88.656,89.4769,149600.0
2014-09-04 10:00:00,99.22,99.64,99.0,99.26,181300.0,89.4949,89.8737,89.2965,89.531,181300.0
2014-09-04 11:00:00,99.31,99.42,98.36,98.55,135400.0,89.5761,89.6753,88.7192,88.8906,135400.0
2014-09-04 12:00:00,98.55,98.77,98.47,98.75,28500.0,88.8906,89.089,88.8184,89.071,28500.0
2014-09-04 13:00:00,98.74,98.86,95.81,98.38,762200.0,89.0619,89.1702,86.4191,88.7372,762200.0
2014-09-04 14:00:00,98.34,98.93,98.17,98.18,126900.0,88.7011,89.2333,88.5478,88.5568,126900.0
2014-09-04 15:00:00,98.17,98.23,97.85,98.04,292800.0,88.5478,88.6019,88.2592,88.4306,292800.0
2014-09-05 09:30:00,97.88,97.89,97.4,97.63,34900.0,88.2862,88.2953,87.8533,88.0607,34900.0
2014-09-05 10:00:00,97.63,98.05,97.58,97.89,51900.0,88.0607,88.4396,88.0156,88.2953,51900.0
2014-09-05 11:00:00,97.93,98.03,97.65,97.67,24400.0,88.3313,88.4215,88.0788,88.0968,24400.0
2014-09-05 12:00:00,97.74,97.82,97.67,97.75,16100.0,88.16,88.2321,88.0968,88.169,16100.0
2014-09-05 13:00:00,97.75,97.82,97.7,97.75,28200.0,88.169,88.2321,88.1239,88.169,28200.0
2014-09-05 14:00:00,97.76,97.84,97.72,97.81,38600.0,88.178,88.2502,88.1419,88.2231,38600.0
2014-09-05 15:00:00,97.86,97.96,97.69,97.71,176800.0,88.2682,88.3584,88.1149,88.1329,176800.0
2014-09-08 09:30:00,97.66,98.0,97.66,97.88,128200.0,88.0878,88.3945,88.0878,88.2862,128200.0
2014-09-08 10:00:00,97.91,98.01,97.43,97.8,39300.0,88.3133,88.4035,87.8803,88.2141,39300.0
2014-09-08 11:00:00,97.77,97.94,97.44,97.54,110800.0,88.187,88.3404,87.8894,87.9796,110800.0
2014-09-08 12:00:00,97.6,97.7,97.55,97.67,13200.0,88.0337,88.1239,87.9886,88.0968,13200.0
2014-09-08 13:00:00,97.67,97.68,97.07,97.21,54700.0,88.0968,88.1058,87.5556,87.6819,54700.0
2014-09-08 14:00:00,97.14,97.32,96.97,97.27,73300.0,87.6188,87.7811,87.4654,87.736,73300.0
2014-09-08 15:00:00,97.3,97.61,97.3,97.37,122500.0,87.7631,88.0427,87.7631,87.8262,122500.0
2014-09-09 09:30:00,97.56,97.63,97.16,97.28,87200.0,87.9976,88.0607,87.6368,87.745,87200.0
2014-09-09 10:00:00,97.26,97.73,97.26,97.67,44100.0,87.727,88.1509,87.727,88.0968,44100.0
2014-09-09 11:00:00,97.67,97.75,97.39,97.46,33500.0,88.0968,88.169,87.8443,87.9074,33500.0
2014-09-09 12:00:00,97.46,97.7,97.28,97.51,18600.0,87.9074,88.1239,87.745,87.9525,18600.0
2014-09-09 13:00:00,97.53,97.75,97.47,97.63,25700.0,87.9705,88.169,87.9164,88.0607,25700.0
2014-09-09 14:00:00,97.64,97.69,97.1,97.14,39100.0,88.0698,88.1149,87.5827,87.6188,39100.0
2014-09-09 15:00:00,97.17,97.23,96.74,97.19,99200.0,87.6458,87.6999,87.258,87.6639,99200.0
2014-09-10 09:30:00,97.11,97.11,96.65,97.0,284200.0,87.5917,87.5917,87.1768,87.4925,284200.0
2014-09-10 10:00:00,96.99,97.1,96.89,97.0,223700.0,87.4835,87.5827,87.3933,87.4925,223700.0
2014-09-10 11:00:00,97.02,97.31,96.94,97.0,93400.0,87.5105,87.7721,87.4384,87.4925,93400.0
2014-09-10 12:00:00,97.0,97.1,96.99,97.1,44600.0,87.4925,87.5827,87.4835,87.5827,44600.0
2014-09-10 13:00:00,97.09,97.62,97.06,97.59,57900.0,87.5737,88.0517,87.5466,88.0247,57900.0
2014-09-10 14:00:00,97.61,97.61,97.32,97.43,14400.0,88.0427,88.0427,87.7811,87.8803,14400.0
2014-09-10 15:00:00,97.35,97.64,97.35,97.45,45100.0,87.8082,88.0698,87.8082,87.8984,45100.0
2014-09-11 09:30:00,97.73,97.91,97.54,97.75,76300.0,88.1509,88.3133,87.9796,88.169,76300.0
2014-09-11 10:00:00,97.75,97.82,97.55,97.64,99200.0,88.169,88.2321,87.9886,88.0698,99200.0
2014-09-11 11:00:00,97.58,98.26,97.54,98.26,71200.0,88.0156,88.629,87.9796,88.629,71200.0
2014-09-11 12:00:00,98.28,98.61,98.18,98.23,31600.0,88.647,88.9447,88.5568,88.6019,31600.0
2014-09-11 13:00:00,98.23,98.35,97.94,98.0,198400.0,88.6019,88.7102,88.3404,88.3945,198400.0
2014-09-11 14:00:00,98.01,98.56,98.01,98.5,59400.0,88.4035,88.8996,88.4035,88.8455,59400.0
2014-09-11 15:00:00,98.51,98.63,98.26,98.52,83800.0,88.8545,88.9627,88.629,88.8635,83800.0
2014-09-12 09:30:00,99.3,99.56,99.05,99.35,48500.0,89.5671,89.8016,89.3416,89.6122,48500.0
2014-09-12 10:00:00,99.33,99.53,99.3,99.42,35800.0,89.5941,89.7745,89.5671,89.6753,35800.0
2014-09-12 11:00:00,99.39,99.67,99.39,99.64,58000.0,89.6482,89.9008,89.6482,89.8737,58000.0
2014-09-12 12:00:00,99.61,99.76,99.48,99.69,52500.0,89.8467,89.982,89.7294,89.9188,52500.0
2014-09-12 13:00:00,99.69,99.72,99.34,99.37,241700.0,89.9188,89.9459,89.6031,89.6302,241700.0
2014-09-12 14:00:00,99.44,99.44,99.02,99.02,189700.0,89.6933,89.6933,89.3145,89.3145,189700.0
2014-09-12 15:00:00,99.04,99.04,98.77,98.94,360300.0,89.3325,89.3325,89.089,89.2423,360300.0
2014-09-15 09:30:00,99.89,99.94,99.35,99.55,179000.0,90.0992,90.1443,89.6122,89.7925,179000.0
2014-09-15 10:00:00,99.41,100.16,99.39,100.04,103900.0,89.6663,90.3428,89.6482,90.2345,103900.0
2014-09-15 11:00:00,100.03,100.13,99.83,99.87,135200.0,90.2255,90.3157,90.0451,90.0812,135200.0
2014-09-15 12:00:00,99.86,100.3,99.86,100.22,40000.0,90.0722,90.469,90.0722,90.3969,40000.0
2014-09-15 13:00:00,100.21,100.26,99.71,99.82,56400.0,90.3879,90.433,89.9369,90.0361,56400.0
2014-09-15 14:00:00,99.79,100.04,99.65,99.88,93800.0,90.009,90.2345,89.8827,90.0902,93800.0
2014-09-15 15:00:00,99.93,99.93,99.65,99.85,129800.0,90.1353,90.1353,89.8827,90.0631,129800.0
2014-09-16 09:30:00,99.4,99.72,99.36,99.66,103900.0,89.6573,89.9459,89.6212,89.8918,103900.0
2014-09-16 10:00:00,99.66,100.2,99.66,100.15,190300.0,89.8918,90.3788,89.8918,90.3337,190300.0
2014-09-16 11:00:00,100.15,100.49,99.94,100.49,120200.0,90.3337,90.6404,90.1443,90.6404,120200.0
2014-09-16 12:00:00,100.46,101.15,100.28,101.05,78100.0,90.6134,91.2357,90.451,91.1455,78100.0
2014-09-16 13:00:00,101.05,101.66,101.05,101.57,235400.0,91.1455,91.6957,91.1455,91.6146,235400.0
2014-09-16 14:00:00,101.58,101.71,101.4,101.45,60200.0,91.6236,91.7408,91.4612,91.5063,60200.0
2014-09-16 15:00:00,101.41,101.61,101.2,101.23,277900.0,91.4702,91.6506,91.2808,91.3079,277900.0
2014-09-17 09:30:00,100.77,101.0,100.43,100.49,308900.0,90.893,91.1004,90.5863,90.6404,308900.0
2014-09-17 10:00:00,100.52,100.85,100.49,100.63,273400.0,90.6675,90.9651,90.6404,90.7667,273400.0
2014-09-17 11:00:00,100.65,100.65,100.33,100.56,111600.0,90.7847,90.7847,90.4961,90.7036,111600.0
2014-09-17 12:00:00,100.55,101.02,100.41,100.89,96700.0,90.6945,91.1185,90.5683,91.0012,96700.0
2014-09-17 13:00:00,100.92,101.18,100.83,101.08,89600.0,91.0283,91.2628,90.9471,91.1726,89600.0
2014-09-17 14:00:00,101.1,101.1,100.28,100.93,139400.0,91.1906,91.1906,90.451,91.0373,139400.0
2014-09-17 15:00:00,100.9,101.18,100.28,100.42,190300.0,91.0102,91.2628,90.451,90.5773,190300.0
2014-09-18 09:30:00,101.27,101.62,101.27,101.58,220700.0,91.344,91.6597,91.344,91.6236,220700.0
2014-09-18 10:00:00,101.63,102.03,101.49,101.79,121700.0,91.6687,92.0295,91.5424,91.813,121700.0
2014-09-18 11:00:00,101.73,102.05,101.57,102.05,63600.0,91.7589,92.0475,91.6146,92.0475,63600.0
2014-09-18 12:00:00,102.05,102.43,102.05,102.15,63100.0,92.0475,92.3903,92.0475,92.1377,63100.0
2014-09-18 13:00:00,102.12,102.23,101.96,101.99,74900.0,92.1106,92.2099,91.9663,91.9934,74900.0
2014-09-18 14:00:00,101.95,102.24,101.9,102.03,55300.0,91.9573,92.2189,91.9122,92.0295,55300.0
2014-09-18 15:00:00,102.0,102.18,101.9,102.14,162300.0,92.0024,92.1648,91.9122,92.1287,162300.0
2014-09-19 09:30:00,100.97,101.79,100.97,101.74,111300.0,91.0734,91.813,91.0734,91.7679,111300.0
2014-09-19 10:00:00,101.76,102.04,101.27,101.37,75700.0,91.7859,92.0385,91.344,91.4342,75700.0
2014-09-19 11:00:00,101.4,101.56,100.91,100.94,51500.0,91.4612,91.6055,91.0192,91.0463,51500.0
2014-09-19 12:00:00,100.92,100.96,100.66,100.79,70000.0,91.0283,91.0643,90.7938,90.911,70000.0
2014-09-19 13:00:00,100.79,100.91,100.6,100.81,20500.0,90.911,91.0192,90.7396,90.929,20500.0
2014-09-19 14:00:00,100.83,101.0,100.8,100.97,79700.0,90.9471,91.1004,90.92,91.0734,79700.0
2014-09-19 15:00:00,100.99,101.16,100.77,100.84,160200.0,91.0914,91.2447,90.893,90.9561,160200.0
2014-09-22 09:30:00,100.55,100.6,100.08,100.38,98000.0,90.6945,90.7396,90.2706,90.5412,98000.0
2014-09-22 10:00:00,100.4,100.54,99.95,99.99,84900.0,90.5592,90.6855,90.1533,90.1894,84900.0
2014-09-22 11:00:00,99.96,100.17,99.71,99.77,50100.0,90.1624,90.3518,89.9369,89.991,50100.0
2014-09-22 12:00:00,99.75,99.94,99.68,99.76,49400.0,89.9729,90.1443,89.9098,89.982,49400.0
2014-09-22 13:00:00,99.75,99.78,99.48,99.6,38600.0,89.9729,90.0,89.7294,89.8376,38600.0
2014-09-22 14:00:00,99.63,99.72,99.25,99.56,115100.0,89.8647,89.9459,89.522,89.8016,115100.0
2014-09-22 15:00:00,99.56,99.59,99.05,99.05,353100.0,89.8016,89.8286,89.3416,89.3416,353100.0
2014-09-23 09:30:00,98.99,99.3,98.84,99.29,83600.0,89.2874,89.5671,89.1521,89.558,83600.0
2014-09-23 10:00:00,99.33,99.33,98.88,98.88,126100.0,89.5941,89.5941,89.1882,89.1882,126100.0
2014-09-23 11:00:00,98.85,98.99,98.6,98.69,60900.0,89.1612,89.2874,88.9357,89.0168,60900.0
2014-09-23 12:00:00,98.76,98.82,98.53,98.62,77600.0,89.08,89.1341,88.8725,88.9537,77600.0
2014-09-23 13:00:00,98.61,98.75,98.43,98.46,36300.0,88.9447,89.071,88.7823,88.8094,36300.0
2014-09-23 14:00:00,98.46,98.6,98.35,98.53,52400.0,88.8094,88.9357,88.7102,88.8725,52400.0
2014-09-23 15:00:00,98.56,98.78,98.48,98.6,137400.0,88.8996,89.098,88.8274,88.9357,137400.0
2014-09-24 09:30:00,98.15,98.44,98.04,98.25,35300.0,88.5298,88.7913,88.4306,88.62,35300.0
2014-09-24 10:00:00,98.34,99.55,98.15,99.55,107200.0,88.7011,89.7925,88.5298,89.7925,107200.0
2014-09-24 11:00:00,99.55,100.1,99.46,99.97,48800.0,89.7925,90.2886,89.7114,90.1714,48800.0
2014-09-24 12:00:00,99.98,100.02,99.61,99.81,58500.0,90.1804,90.2165,89.8467,90.0271,58500.0
2014-09-24 13:00:00,99.82,100.19,99.77,100.19,167300.0,90.0361,90.3698,89.991,90.3698,167300.0
2014-09-24 14:00:00,100.18,100.25,100.03,100.2,39700.0,90.3608,90.4239,90.2255,90.3788,39700.0
2014-09-24 15:00:00,100.2,100.27,100.03,100.26,88900.0,90.3788,90.442,90.2255,90.433,88900.0
2014-09-25 09:30:00,99.58,99.68,98.99,99.08,106400.0,89.8196,89.9098,89.2874,89.3686,106400.0
2014-09-25 10:00:00,99.14,99.31,98.73,99.25,141200.0,89.4227,89.5761,89.0529,89.522,141200.0
2014-09-25 11:00:00,99.24,99.24,98.9,99.05,242600.0,89.5129,89.5129,89.2063,89.3416,242600.0
2014-09-25 12:00:00,99.07,99.27,98.96,99.04,33500.0,89.3596,89.54,89.2604,89.3325,33500.0
2014-09-25 13:00:00,99.04,99.13,98.94,99.03,19400.0,89.3325,89.4137,89.2423,89.3235,19400.0
2014-09-25 14:00:00,98.96,99.4,98.96,99.2,30300.0,89.2604,89.6573,89.2604,89.4769,30300.0
2014-09-25 15:00:00,99.24,99.5,99.12,99.21,93500.0,89.5129,89.7475,89.4047,89.4859,93500.0
2014-09-26 09:30:00,99.58,99.66,99.25,99.31,19300.0,89.8196,89.8918,89.522,89.5761,19300.0
2014-09-26 10:00:00,99.35,99.78,99.32,99.78,41000.0,89.6122,90.0,89.5851,90.0,41000.0
2014-09-26 11:00:00,99.9,100.0,99.63,99.8,18000.0,90.1082,90.1984,89.8647,90.018,18000.0
2014-09-26 12:00:00,99.83,99.96,99.74,99.78,12600.0,90.0451,90.1624,89.9639,90.0,12600.0
2014-09-26 13:00:00,99.74,99.79,99.57,99.78,8900.0,89.9639,90.009,89.8106,90.0,8900.0
2014-09-26 14:00:00,99.79,100.17,99.77,100.05,12500.0,90.009,90.3518,89.991,90.2435,12500.0
2014-09-26 15:00:00,100.05,100.13,99.88,100.08,35400.0,90.2435,90.3157,90.0902,90.2706,35400.0
2014-09-29 09:30:00,98.91,98.97,98.7,98.92,39200.0,89.2153,89.2694,89.0259,89.2243,39200.0
2014-09-29 10:00:00,98.98,99.55,98.95,99.4,35800.0,89.2784,89.7925,89.2514,89.6573,35800.0
2014-09-29 11:00:00,99.43,100.2,99.33,100.18,22700.0,89.6843,90.3788,89.5941,90.3608,22700.0
2014-09-29 12:00:00,100.2,100.2,99.69,99.85,9800.0,90.3788,90.3788,89.9188,90.0631,9800.0
2014-09-29 13:00:00,99.94,100.01,99.59,99.59,17600.0,90.1443,90.2075,89.8286,89.8286,17600.0
2014-09-29 14:00:00,99.66,99.75,99.4,99.75,17500.0,89.8918,89.9729,89.6573,89.9729,17500.0
2014-09-29 15:00:00,99.74,99.94,99.66,99.75,31200.0,89.9639,90.1443,89.8918,89.9729,31200.0
2014-09-30 09:30:00,99.06,99.2,98.78,99.0,53100.0,89.3506,89.4769,89.098,89.2965,53100.0
2014-09-30 10:00:00,98.99,99.7,98.88,99.59,73300.0,89.2874,89.9278,89.1882,89.8286,73300.0
2014-09-30 11:00:00,99.64,99.83,99.22,99.31,26000.0,89.8737,90.0451,89.4949,89.5761,26000.0
2014-09-30 12:00:00,99.25,99.43,98.72,98.88,54800.0,89.522,89.6843,89.0439,89.1882,54800.0
2014-09-30 13:00:00,98.85,99.0,98.57,98.69,43800.0,89.1612,89.2965,88.9086,89.0168,43800.0
2014-09-30 14:00:00,98.75,99.01,98.63,98.93,48400.0,89.071,89.3055,88.9627,89.2333,48400.0
2014-09-30 15:00:00,98.93,99.04,98.78,98.85,131500.0,89.2333,89.3325,89.098,89.1612,131500.0
2014-10-01 09:30:00,98.73,98.73,98.25,98.32,57200.0,89.0529,89.0529,88.62,88.6831,57200.0
2014-10-01 10:00:00,98.39,98.41,97.47,97.76,148900.0,88.7462,88.7643,87.9164,88.178,148900.0
2014-10-01 11:00:00,97.79,97.94,97.44,97.61,134700.0,88.2051,88.3404,87.8894,88.0427,134700.0
2014-10-01 12:00:00,97.58,97.69,97.23,97.27,34000.0,88.0156,88.1149,87.6999,87.736,34000.0
2014-10-01 13:00:00,97.24,97.45,96.92,97.07,46100.0,87.709,87.8984,87.4203,87.5556,46100.0
2014-10-01 14:00:00,97.02,97.15,96.88,96.89,51200.0,87.5105,87.6278,87.3843,87.3933,51200.0
2014-10-01 15:00:00,96.88,97.23,96.77,96.85,177800.0,87.3843,87.6999,87.285,87.3572,177800.0
2014-10-02 09:30:00,97.48,97.48,96.2,96.59,85600.0,87.9254,87.9254,86.7709,87.1227,85600.0
2014-10-02 10:00:00,96.37,96.81,96.09,96.19,86300.0,86.9242,87.3211,86.6717,86.7619,86300.0
2014-10-02 11:00:00,96.21,96.54,95.58,96.12,125900.0,86.7799,87.0776,86.2117,86.6987,125900.0
2014-10-02 12:00:00,96.19,96.86,96.13,96.83,98700.0,86.7619,87.3662,86.7078,87.3392,98700.0
2014-10-02 13:00:00,96.88,97.37,96.79,97.13,100600.0,87.3843,87.8262,87.3031,87.6097,100600.0
2014-10-02 14:00:00,97.14,97.48,97.1,97.19,72000.0,87.6188,87.9254,87.5827,87.6639,72000.0
2014-10-02 15:00:00,97.17,97.24,96.78,96.94,76400.0,87.6458,87.709,87.2941,87.4384,76400.0
2014-10-03 09:30:00,97.63,98.05,97.3,97.86,46400.0,88.0607,88.4396,87.7631,88.2682,46400.0
2014-10-03 10:00:00,97.85,98.01,97.56,97.86,38300.0,88.2592,88.4035,87.9976,88.2682,38300.0
2014-10-03 11:00:00,97.89,98.11,97.28,97.35,22400.0,88.2953,88.4937,87.745,87.8082,22400.0
2014-10-03 12:00:00,97.34,97.72,97.31,97.6,38000.0,87.7992,88.1419,87.7721,88.0337,38000.0
2014-10-03 13:00:00,97.62,97.68,97.29,97.4,24400.0,88.0517,88.1058,87.7541,87.8533,24400.0
2014-10-03 14:00:00,97.38,97.78,97.34,97.73,44900.0,87.8352,88.196,87.7992,88.1509,44900.0
2014-10-03 15:00:00,97.7,97.75,97.38,97.5,103100.0,88.1239,88.169,87.8352,87.9435,103100.0
2014-10-06 09:30:00,98.29,98.47,98.19,98.27,39400.0,88.656,88.8184,88.5659,88.638,39400.0
2014-10-06 10:00:00,98.27,98.54,97.86,98.09,51200.0,88.638,88.8815,88.2682,88.4757,51200.0
2014-10-06 11:00:00,98.1,98.2,97.45,97.73,51200.0,88.4847,88.5749,87.8984,88.1509,51200.0
2014-10-06 12:00:00,97.72,97.79,97.26,97.67,28700.0,88.1419,88.2051,87.727,88.0968,28700.0
2014-10-06 13:00:00,97.64,97.81,97.58,97.64,111600.0,88.0698,88.2231,88.0156,88.0698,111600.0
2014-10-06 14:00:00,97.59,98.17,97.56,97.92,28900.0,88.0247,88.5478,87.9976,88.3223,28900.0
2014-10-06 15:00:00,97.91,98.12,97.73,97.97,131400.0,88.3133,88.5027,88.1509,88.3674,131400.0
2014-10-07 09:30:00,96.64,96.7,95.95,96.4,97700.0,87.1678,87.2219,86.5454,86.9513,97700.0
2014-10-07 10:00:00,96.4,96.89,96.16,96.16,72300.0,86.9513,87.3933,86.7348,86.7348,72300.0
2014-10-07 11:00:00,96.15,96.42,95.89,95.91,72500.0,86.7258,86.9693,86.4913,86.5093,72500.0
2014-10-07 12:00:00,95.89,96.38,95.89,96.01,41100.0,86.4913,86.9333,86.4913,86.5995,41100.0
2014-10-07 13:00:00,95.99,96.02,95.67,95.87,54700.0,86.5815,86.6085,86.2928,86.4732,54700.0
2014-10-07 14:00:00,95.91,96.0,95.6,95.81,45400.0,86.5093,86.5905,86.2297,86.4191,45400.0
2014-10-07 15:00:00,95.77,95.86,94.86,94.87,247600.0,86.383,86.4642,85.5622,85.5713,247600.0
2014-10-08 09:30:00,94.41,94.76,94.19,94.2,148300.0,85.1563,85.472,84.9579,84.9669,148300.0
2014-10-08 10:00:00,94.26,94.83,94.13,94.53,103000.0,85.0211,85.5352,84.9038,85.2646,103000.0
2014-10-08 11:00:00,94.52,94.81,94.25,94.34,122700.0,85.2556,85.5171,85.012,85.0932,122700.0
2014-10-08 12:00:00,94.52,94.65,94.17,94.4,115400.0,85.2556,85.3728,84.9399,85.1473,115400.0
2014-10-08 13:00:00,94.39,94.96,94.38,94.9,119500.0,85.1383,85.6524,85.1293,85.5983,119500.0
2014-10-08 14:00:00,94.95,95.81,94.89,95.65,217500.0,85.6434,86.4191,85.5893,86.2748,217500.0
2014-10-08 15:00:00,95.68,96.39,95.68,96.32,211600.0,86.3019,86.9423,86.3019,86.8791,211600.0
2014-10-09 09:30:00,95.03,95.55,94.59,94.75,68900.0,85.7156,86.1846,85.3187,85.463,68900.0
2014-10-09 10:00:00,94.91,94.95,94.31,94.81,94300.0,85.6073,85.6434,85.0662,85.5171,94300.0
2014-10-09 11:00:00,94.85,95.2,94.3,94.79,110200.0,85.5532,85.8689,85.0571,85.4991,110200.0
2014-10-09 12:00:00,94.73,94.88,94.28,94.45,52300.0,85.445,85.5803,85.0391,85.1924,52300.0
2014-10-09 13:00:00,94.44,94.92,94.16,94.55,128400.0,85.1834,85.6164,84.9309,85.2826,128400.0
2014-10-09 14:00:00,94.49,94.65,94.21,94.51,44500.0,85.2285,85.3728,84.976,85.2465,44500.0
2014-10-09 15:00:00,94.48,94.62,94.24,94.32,187100.0,85.2195,85.3458,85.003,85.0752,187100.0
2014-10-10 09:30:00,93.11,93.19,92.43,92.45,183200.0,83.9838,84.0559,83.3704,83.3885,183200.0
2014-10-10 10:00:00,92.43,92.43,90.82,91.17,321900.0,83.3704,83.3704,81.9182,82.2339,321900.0
2014-10-10 11:00:00,91.18,91.43,90.7,91.03,172500.0,82.2429,82.4684,81.81,82.1076,172500.0
2014-10-10 12:00:00,91.01,92.01,91.0,91.73,113900.0,82.0896,82.9916,82.0806,82.739,113900.0
2014-10-10 13:00:00,91.7,91.83,91.18,91.46,62500.0,82.712,82.8292,82.2429,82.4955,62500.0
2014-10-10 14:00:00,91.43,91.54,91.04,91.12,40100.0,82.4684,82.5677,82.1167,82.1888,40100.0
2014-10-10 15:00:00,91.07,91.17,90.02,90.06,263800.0,82.1437,82.2339,81.1966,81.2327,263800.0
2014-10-13 09:30:00,90.92,91.41,90.38,90.64,293800.0,82.0084,82.4504,81.5214,81.7559,293800.0
2014-10-13 10:00:00,90.67,91.29,90.58,91.05,139200.0,81.7829,82.3422,81.7017,82.1257,139200.0
2014-10-13 11:00:00,91.03,91.92,90.91,91.75,203900.0,82.1076,82.9104,81.9994,82.7571,203900.0
2014-10-13 12:00:00,91.75,92.43,91.63,92.23,130400.0,82.7571,83.3704,82.6488,83.19,130400.0
2014-10-13 13:00:00,92.26,92.37,91.6,91.73,44300.0,83.2171,83.3163,82.6218,82.739,44300.0
2014-10-13 14:00:00,91.79,91.93,91.3,91.42,43100.0,82.7932,82.9194,82.3512,82.4594,43100.0
2014-10-13 15:00:00,91.43,91.46,90.36,90.43,161100.0,82.4684,82.4955,81.5033,81.5665,161100.0
2014-10-14 09:30:00,91.25,92.16,91.2,91.8,275500.0,82.3061,83.1269,82.261,82.8022,275500.0
2014-10-14 10:00:00,91.79,92.82,91.61,92.75,236900.0,82.7932,83.7222,82.6308,83.6591,236900.0
2014-10-14 11:00:00,92.81,94.02,92.71,93.92,187800.0,83.7132,84.8046,83.623,84.7144,187800.0
2014-10-14 12:00:00,93.97,94.25,93.73,93.76,82500.0,84.7595,85.012,84.543,84.5701,82500.0
2014-10-14 13:00:00,93.77,93.99,93.22,93.77,110900.0,84.5791,84.7775,84.083,84.5791,110900.0
2014-10-14 14:00:00,93.81,93.94,93.1,93.37,147000.0,84.6152,84.7324,83.9747,84.2183,147000.0
2014-10-14 15:00:00,93.37,93.41,92.1,92.71,216100.0,84.2183,84.2544,83.0728,83.623,216100.0
2014-10-15 09:30:00,90.81,91.35,89.32,90.69,197900.0,81.9092,82.3963,80.5652,81.801,197900.0
2014-10-15 10:00:00,90.69,91.2,89.36,89.74,168800.0,81.801,82.261,80.6013,80.9441,168800.0
2014-10-15 11:00:00,89.72,90.31,89.14,89.41,160700.0,80.926,81.4582,80.4029,80.6464,160700.0
2014-10-15 12:00:00,89.43,89.58,89.02,89.25,67300.0,80.6645,80.7998,80.2947,80.5021,67300.0
2014-10-15 13:00:00,89.16,89.67,88.7,89.52,69300.0,80.4209,80.8809,80.006,80.7456,69300.0
2014-10-15 14:00:00,89.52,90.42,89.35,90.38,101700.0,80.7456,81.5574,80.5923,81.5214,101700.0
2014-10-15 15:00:00,90.41,92.51,90.32,91.84,303500.0,81.5484,83.4426,81.4672,82.8382,303500.0
2014-10-16 09:30:00,88.59,90.4,88.55,90.31,235400.0,79.9068,81.5394,79.8707,81.4582,235400.0
2014-10-16 10:00:00,90.36,90.96,89.23,90.55,155100.0,81.5033,82.0445,80.4841,81.6747,155100.0
2014-10-16 11:00:00,90.5,91.8,90.23,91.11,77700.0,81.6296,82.8022,81.3861,82.1798,77700.0
2014-10-16 12:00:00,91.03,91.35,90.77,91.29,14200.0,82.1076,82.3963,81.8731,82.3422,14200.0
2014-10-16 13:00:00,91.38,91.91,91.21,91.41,57300.0,82.4233,82.9014,82.27,82.4504,57300.0
2014-10-16 14:00:00,91.44,91.54,90.83,91.02,59600.0,82.4775,82.5677,81.9272,82.0986,59600.0
2014-10-16 15:00:00,91.0,91.2,90.69,90.72,168100.0,82.0806,82.261,81.801,81.828,168100.0
2014-10-17 09:30:00,93.34,93.46,92.33,92.37,123600.0,84.1912,84.2995,83.2802,83.3163,123600.0
2014-10-17 10:00:00,92.37,93.36,92.35,92.86,167900.0,83.3163,84.2093,83.2983,83.7583,167900.0
2014-10-17 11:00:00,92.83,93.04,92.51,92.83,94200.0,83.7312,83.9206,83.4426,83.7312,94200.0
2014-10-17 12:00:00,92.84,93.16,92.49,93.1,33000.0,83.7402,84.0289,83.4245,83.9747,33000.0
2014-10-17 13:00:00,93.16,93.16,92.34,92.65,38500.0,84.0289,84.0289,83.2892,83.5689,38500.0
2014-10-17 14:00:00,92.61,92.75,92.39,92.65,43800.0,83.5328,83.6591,83.3343,83.5689,43800.0
2014-10-17 15:00:00,92.7,92.91,92.22,92.51,154600.0,83.614,83.8034,83.181,83.4426,154600.0
2014-10-20 09:30:00,90.95,91.8,90.93,91.44,77600.0,82.0355,82.8022,82.0174,82.4775,77600.0
2014-10-20 10:00:00,91.61,92.27,91.38,92.1,65300.0,82.6308,83.2261,82.4233,83.0728,65300.0
2014-10-20 11:00:00,92.11,92.15,91.71,91.73,51600.0,83.0818,83.1179,82.721,82.739,51600.0
2014-10-20 12:00:00,91.74,92.04,91.5,91.66,30200.0,82.7481,83.0186,82.5316,82.6759,30200.0
2014-10-20 13:00:00,91.7,92.14,91.6,91.9,18800.0,82.712,83.1088,82.6218,82.8924,18800.0
2014-10-20 14:00:00,91.89,92.22,91.89,92.22,25800.0,82.8833,83.181,82.8833,83.181,25800.0
2014-10-20 15:00:00,92.23,92.62,92.23,92.51,50600.0,83.19,83.5418,83.19,83.4426,50600.0
2014-10-21 09:30:00,91.93,92.44,91.82,92.33,98500.0,82.9194,83.3794,82.8202,83.2802,98500.0
2014-10-21 10:00:00,92.35,92.79,92.14,92.75,88100.0,83.2983,83.6951,83.1088,83.6591,88100.0
2014-10-21 11:00:00,92.8,92.92,92.42,92.83,68200.0,83.7042,83.8124,83.3614,83.7312,68200.0
2014-10-21 12:00:00,92.82,93.37,92.74,92.93,52100.0,83.7222,84.2183,83.65,83.8214,52100.0
2014-10-21 13:00:00,92.9,93.37,92.65,93.31,73700.0,83.7944,84.2183,83.5689,84.1642,73700.0
2014-10-21 14:00:00,93.3,93.5,93.23,93.37,42600.0,84.1551,84.3355,84.092,84.2183,42600.0
2014-10-21 15:00:00,93.34,93.78,93.31,93.55,116600.0,84.1912,84.5881,84.1642,84.3806,116600.0
2014-10-22 09:30:00,93.36,93.77,93.3,93.77,78400.0,84.2093,84.5791,84.1551,84.5791,78400.0
2014-10-22 10:00:00,93.8,93.81,93.11,93.53,73300.0,84.6061,84.6152,83.9838,84.3626,73300.0
2014-10-22 11:00:00,93.53,93.74,93.26,93.56,96200.0,84.3626,84.552,84.1191,84.3897,96200.0
2014-10-22 12:00:00,93.62,93.66,92.63,92.8,60900.0,84.4438,84.4799,83.5508,83.7042,60900.0
2014-10-22 13:00:00,92.84,92.97,92.47,92.52,43400.0,83.7402,83.8575,83.4065,83.4516,43400.0
2014-10-22 14:00:00,92.53,92.59,92.2,92.59,68800.0,83.4606,83.5147,83.163,83.5147,68800.0
2014-10-22 15:00:00,92.63,92.68,92.1,92.14,123500.0,83.5508,83.5959,83.0728,83.1088,123500.0
2014-10-23 09:30:00,93.62,93.83,93.44,93.6,42800.0,84.4438,84.6332,84.2814,84.4257,42800.0
2014-10-23 10:00:00,93.77,94.07,93.57,93.97,58300.0,84.5791,84.8497,84.3987,84.7595,58300.0
2014-10-23 11:00:00,94.06,94.41,93.61,94.32,104800.0,84.8407,85.1563,84.4348,85.0752,104800.0
2014-10-23 12:00:00,94.44,94.51,93.98,94.06,40300.0,85.1834,85.2465,84.7685,84.8407,40300.0
2014-10-23 13:00:00,94.06,94.17,93.86,93.94,34000.0,84.8407,84.9399,84.6603,84.7324,34000.0
2014-10-23 14:00:00,94.0,94.3,93.73,94.05,91000.0,84.7865,85.0571,84.543,84.8316,91000.0
2014-10-23 15:00:00,93.99,94.34,93.87,93.95,131300.0,84.7775,85.0932,84.6693,84.7414,131300.0
2014-10-24 09:30:00,94.24,94.53,94.15,94.53,62700.0,85.003,85.2646,84.9218,85.2646,62700.0
2014-10-24 10:00:00,94.53,94.69,94.1,94.58,165800.0,85.2646,85.4089,84.8767,85.3097,165800.0
2014-10-24 11:00:00,94.59,95.32,94.38,95.06,111000.0,85.3187,85.9772,85.1293,85.7426,111000.0
2014-10-24 12:00:00,95.06,95.58,94.98,95.18,97800.0,85.7426,86.2117,85.6705,85.8509,97800.0
2014-10-24 13:00:00,95.24,95.42,94.9,95.32,39100.0,85.905,86.0674,85.5983,85.9772,39100.0
2014-10-24 14:00:00,95.35,95.36,95.05,95.07,62600.0,86.0042,86.0132,85.7336,85.7517,62600.0
2014-10-24 15:00:00,95.07,95.18,94.9,95.07,72000.0,85.7517,85.8509,85.5983,85.7517,72000.0
2014-10-27 09:30:00,94.52,94.76,94.28,94.47,27800.0,85.2556,85.472,85.0391,85.2105,27800.0
2014-10-27 10:00:00,94.38,95.08,94.3,94.82,18900.0,85.1293,85.7607,85.0571,85.5262,18900.0
2014-10-27 11:00:00,94.92,95.54,94.91,94.98,39700.0,85.6164,86.1756,85.6073,85.6705,39700.0
2014-10-27 12:00:00,94.99,95.8,94.99,95.45,92800.0,85.6795,86.4101,85.6795,86.0944,92800.0
2014-10-27 13:00:00,95.47,95.81,95.36,95.55,25900.0,86.1125,86.4191,86.0132,86.1846,25900.0
2014-10-27 14:00:00,95.5,95.65,95.32,95.52,46000.0,86.1395,86.2748,85.9772,86.1576,46000.0
2014-10-27 15:00:00,95.52,95.99,95.46,95.82,123500.0,86.1576,86.5815,86.1034,86.4281,123500.0
2014-10-28 09:30:00,97.58,97.79,97.33,97.72,85800.0,88.0156,88.2051,87.7901,88.1419,85800.0
2014-10-28 10:00:00,97.66,97.68,97.22,97.42,39100.0,88.0878,88.1058,87.6909,87.8713,39100.0
2014-10-28 11:00:00,97.41,97.58,97.25,97.29,41400.0,87.8623,88.0156,87.718,87.7541,41400.0
2014-10-28 12:00:00,97.24,97.29,96.87,97.27,46600.0,87.709,87.7541,87.3752,87.736,46600.0
2014-10-28 13:00:00,97.27,98.09,97.25,98.06,48500.0,87.736,88.4757,87.718,88.4486,48500.0
2014-10-28 14:00:00,98.06,98.07,97.81,97.99,60700.0,88.4486,88.4576,88.2231,88.3855,60700.0
2014-10-28 15:00:00,97.97,98.29,97.91,98.04,158300.0,88.3674,88.656,88.3133,88.4306,158300.0
2014-10-29 09:30:00,97.92,98.07,97.73,97.95,36800.0,88.3223,88.4576,88.1509,88.3494,36800.0
2014-10-29 10:00:00,97.97,97.97,97.05,97.18,27000.0,88.3674,88.3674,87.5376,87.6548,27000.0
2014-10-29 11:00:00,97.29,97.65,97.24,97.36,44700.0,87.7541,88.0788,87.709,87.8172,44700.0
2014-10-29 12:00:00,97.38,97.38,97.02,97.05,23600.0,87.8352,87.8352,87.5105,87.5376,23600.0
2014-10-29 13:00:00,97.03,97.38,97.03,97.2,29900.0,87.5195,87.8352,87.5195,87.6729,29900.0
2014-10-29 14:00:00,96.89,96.98,96.29,96.69,64400.0,87.3933,87.4744,86.8521,87.2129,64400.0
2014-10-29 15:00:00,96.65,96.93,96.29,96.52,131100.0,87.1768,87.4294,86.8521,87.0595,131100.0
2014-10-30 09:30:00,96.93,97.43,96.93,96.95,44800.0,87.4294,87.8803,87.4294,87.4474,44800.0
2014-10-30 10:00:00,96.96,97.27,96.2,96.75,91400.0,87.4564,87.736,86.7709,87.267,91400.0
2014-10-30 11:00:00,96.75,96.96,96.35,96.93,49800.0,87.267,87.4564,86.9062,87.4294,49800.0
2014-10-30 12:00:00,96.94,97.25,96.78,96.95,27900.0,87.4384,87.718,87.2941,87.4474,27900.0
2014-10-30 13:00:00,96.96,97.89,96.88,97.67,30900.0,87.4564,88.2953,87.3843,88.0968,30900.0
2014-10-30 14:00:00,97.68,97.84,97.08,97.09,24300.0,88.1058,88.2502,87.5646,87.5737,24300.0
2014-10-30 15:00:00,97.14,97.51,97.05,97.51,53500.0,87.6188,87.9525,87.5376,87.9525,53500.0
2014-10-31 09:30:00,99.23,99.69,98.72,99.14,98500.0,89.5039,89.9188,89.0439,89.4227,98500.0
2014-10-31 10:00:00,99.16,99.92,99.04,99.82,62500.0,89.4408,90.1263,89.3325,90.0361,62500.0
2014-10-31 11:00:00,99.85,99.92,99.59,99.74,58000.0,90.0631,90.1263,89.8286,89.9639,58000.0
2014-10-31 12:00:00,99.73,99.75,98.83,99.52,90900.0,89.9549,89.9729,89.1431,89.7655,90900.0
2014-10-31 13:00:00,99.54,99.56,99.3,99.49,28100.0,89.7835,89.8016,89.5671,89.7384,28100.0
2014-10-31 14:00:00,99.46,99.81,99.42,99.61,20800.0,89.7114,90.0271,89.6753,89.8467,20800.0
2014-10-31 15:00:00,99.61,99.84,99.32,99.68,83200.0,89.8467,90.0541,89.5851,89.9098,83200.0
2014-11-03 09:30:00,99.56,99.84,99.41,99.67,36400.0,89.8016,90.0541,89.6663,89.9008,36400.0
2014-11-03 10:00:00,99.69,99.8,99.25,99.68,49700.0,89.9188,90.018,89.522,89.9098,49700.0
2014-11-03 11:00:00,99.7,99.85,99.31,99.31,31100.0,89.9278,90.0631,89.5761,89.5761,31100.0
2014-11-03 12:00:00,99.34,99.43,99.04,99.39,45100.0,89.6031,89.6843,89.3325,89.6482,45100.0
2014-11-03 13:00:00,99.35,99.42,99.08,99.37,44900.0,89.6122,89.6753,89.3686,89.6302,44900.0
2014-11-03 14:00:00,99.34,99.48,99.06,99.29,36200.0,89.6031,89.7294,89.3506,89.558,36200.0
2014-11-03 15:00:00,99.28,99.61,99.27,99.6,68600.0,89.549,89.8467,89.54,89.8376,68600.0
2014-11-04 09:30:00,99.27,99.38,99.03,99.3,21700.0,89.54,89.6392,89.3235,89.5671,21700.0
2014-11-04 10:00:00,99.32,99.45,98.42,98.47,62800.0,89.5851,89.7024,88.7733,88.8184,62800.0
2014-11-04 11:00:00,98.44,98.72,98.32,98.35,21100.0,88.7913,89.0439,88.6831,88.7102,21100.0
2014-11-04 12:00:00,98.34,98.86,98.34,98.76,16900.0,88.7011,89.1702,88.7011,89.08,16900.0
2014-11-04 13:00:00,98.7,99.1,98.66,99.09,21000.0,89.0259,89.3867,88.9898,89.3776,21000.0
2014-11-04 14:00:00,99.13,99.37,98.98,99.29,147900.0,89.4137,89.6302,89.2784,89.558,147900.0
2014-11-04 15:00:00,99.28,99.35,98.9,98.97,160500.0,89.549,89.6122,89.2063,89.2694,160500.0
2014-11-05 09:30:00,99.8,99.82,99.4,99.46,32900.0,90.018,90.0361,89.6573,89.7114,32900.0
2014-11-05 10:00:00,99.7,99.73,99.13,99.33,46100.0,89.9278,89.9549,89.4137,89.5941,46100.0
2014-11-05 11:00:00,99.35,99.76,99.34,99.76,67000.0,89.6122,89.982,89.6031,89.982,67000.0
2014-11-05 12:00:00,99.76,99.85,99.6,99.7,18800.0,89.982,90.0631,89.8376,89.9278,18800.0
2014-11-05 13:00:00,99.73,100.39,99.71,99.72,58900.0,89.9549,90.5502,89.9369,89.9459,58900.0
2014-11-05 14:00:00,99.71,99.86,99.59,99.74,9900.0,89.9369,90.0722,89.8286,89.9639,9900.0
2014-11-05 15:00:00,99.83,100.23,99.81,100.1,54800.0,90.0451,90.4059,90.0271,90.2886,54800.0
2014-11-06 09:30:00,100.65,101.56,100.62,101.22,41000.0,90.7847,91.6055,90.7577,91.2989,41000.0
2014-11-06 10:00:00,101.28,101.52,100.63,101.51,151800.0,91.353,91.5695,90.7667,91.5604,151800.0
2014-11-06 11:00:00,101.46,101.98,101.43,101.82,58600.0,91.5153,91.9844,91.4883,91.8401,58600.0
2014-11-06 12:00:00,101.83,101.96,101.74,101.76,34300.0,91.8491,91.9663,91.7679,91.7859,34300.0
2014-11-06 13:00:00,101.8,101.98,101.76,101.95,35400.0,91.822,91.9844,91.7859,91.9573,35400.0
2014-11-06 14:00:00,101.95,101.95,101.71,101.71,28500.0,91.9573,91.9573,91.7408,91.7408,28500.0
2014-11-06 15:00:00,101.7,101.91,101.62,101.82,66300.0,91.7318,91.9212,91.6597,91.8401,66300.0
2014-11-07 09:30:00,100.12,100.12,99.43,99.63,66500.0,90.3067,90.3067,89.6843,89.8647,66500.0
2014-11-07 10:00:00,99.57,99.62,99.07,99.28,85600.0,89.8106,89.8557,89.3596,89.549,85600.0
2014-11-07 11:00:00,99.32,99.42,99.02,99.22,38900.0,89.5851,89.6753,89.3145,89.4949,38900.0
2014-11-07 12:00:00,99.14,99.34,99.03,99.31,23800.0,89.4227,89.6031,89.3235,89.5761,23800.0
2014-11-07 13:00:00,99.29,99.65,99.29,99.62,34000.0,89.558,89.8827,89.558,89.8557,34000.0
2014-11-07 14:00:00,99.61,99.85,99.33,99.71,36800.0,89.8467,90.0631,89.5941,89.9369,36800.0
2014-11-07 15:00:00,99.7,99.78,99.39,99.73,80300.0,89.9278,90.0,89.6482,89.9549,80300.0
2014-11-10 09:30:00,100.69,100.95,100.53,100.6,94900.0,90.8208,91.0553,90.6765,90.7396,94900.0
2014-11-10 10:00:00,100.56,101.17,100.52,101.08,70000.0,90.7036,91.2538,90.6675,91.1726,70000.0
2014-11-10 11:00:00,101.04,101.4,100.78,101.4,38300.0,91.1365,91.4612,90.902,91.4612,38300.0
2014-11-10 12:00:00,101.35,101.55,101.35,101.48,22600.0,91.4161,91.5965,91.4161,91.5334,22600.0
2014-11-10 13:00:00,101.52,101.67,101.49,101.63,32800.0,91.5695,91.7048,91.5424,91.6687,32800.0
2014-11-10 14:00:00,101.62,101.82,101.62,101.8,74200.0,91.6597,91.8401,91.6597,91.822,74200.0
2014-11-10 15:00:00,101.81,102.0,101.8,101.98,184600.0,91.831,92.0024,91.822,91.9844,184600.0
2014-11-11 09:30:00,101.42,101.62,101.3,101.33,44100.0,91.4793,91.6597,91.371,91.3981,44100.0
2014-11-11 10:00:00,101.39,101.99,101.23,101.69,44100.0,91.4522,91.9934,91.3079,91.7228,44100.0
2014-11-11 11:00:00,101.69,101.83,101.61,101.83,38200.0,91.7228,91.8491,91.6506,91.8491,38200.0
2014-11-11 12:00:00,101.83,102.12,101.83,101.96,19800.0,91.8491,92.1106,91.8491,91.9663,19800.0
2014-11-11 13:00:00,101.96,102.25,101.74,102.21,21800.0,91.9663,92.2279,91.7679,92.1918,21800.0
2014-11-11 14:00:00,102.22,102.48,102.22,102.38,99500.0,92.2008,92.4354,92.2008,92.3452,99500.0
2014-11-11 15:00:00,102.33,102.4,102.13,102.33,101600.0,92.3001,92.3632,92.1197,92.3001,101600.0
2014-11-12 09:30:00,102.11,102.46,101.85,101.9,41000.0,92.1016,92.4173,91.8671,91.9122,41000.0
2014-11-12 10:00:00,102.03,102.57,101.9,102.15,56100.0,92.0295,92.5165,91.9122,92.1377,56100.0
2014-11-12 11:00:00,102.11,102.13,101.74,101.92,58800.0,92.1016,92.1197,91.7679,91.9303,58800.0
2014-11-12 12:00:00,101.92,101.95,101.74,101.87,16600.0,91.9303,91.9573,91.7679,91.8852,16600.0
2014-11-12 13:00:00,101.85,101.87,101.59,101.72,24400.0,91.8671,91.8852,91.6326,91.7499,24400.0
2014-11-12 14:00:00,101.74,101.99,101.7,101.7,40300.0,91.7679,91.9934,91.7318,91.7318,40300.0
2014-11-12 15:00:00,101.69,102.03,101.67,101.87,89900.0,91.7228,92.0295,91.7048,91.8852,89900.0
2014-11-13 09:30:00,101.86,102.11,101.79,101.93,45500.0,91.8761,92.1016,91.813,91.9393,45500.0
2014-11-13 10:00:00,101.96,102.73,101.93,102.29,84300.0,91.9663,92.6609,91.9393,92.264,84300.0
2014-11-13 11:00:00,102.19,102.25,101.61,101.73,78000.0,92.1738,92.2279,91.6506,91.7589,78000.0
2014-11-13 12:00:00,101.77,101.98,101.72,101.79,27800.0,91.795,91.9844,91.7499,91.813,27800.0
2014-11-13 13:00:00,101.78,101.82,101.4,101.57,38200.0,91.804,91.8401,91.4612,91.6146,38200.0
2014-11-13 14:00:00,101.57,102.13,101.41,101.98,36400.0,91.6146,92.1197,91.4702,91.9844,36400.0
2014-11-13 15:00:00,102.01,102.21,101.81,101.91,128100.0,92.0114,92.1918,91.831,91.9212,128100.0
2014-11-14 09:30:00,101.27,101.41,101.01,101.11,43800.0,91.344,91.4702,91.1094,91.1996,43800.0
2014-11-14 10:00:00,101.08,101.79,101.08,101.69,55700.0,91.1726,91.813,91.1726,91.7228,55700.0
2014-11-14 11:00:00,101.71,101.94,101.68,101.8,34100.0,91.7408,91.9483,91.7138,91.822,34100.0
2014-11-14 12:00:00,101.86,102.33,101.84,102.18,9300.0,91.8761,92.3001,91.8581,92.1648,9300.0
2014-11-14 13:00:00,102.19,102.26,102.03,102.06,20200.0,92.1738,92.2369,92.0295,92.0565,20200.0
2014-11-14 14:00:00,102.05,102.11,101.92,102.01,17000.0,92.0475,92.1016,91.9303,92.0114,17000.0
2014-11-14 15:00:00,102.03,102.21,102.01,102.06,35900.0,92.0295,92.1918,92.0114,92.0565,35900.0
2014-11-17 09:30:00,102.15,102.32,102.04,102.12,70200.0,92.1377,92.291,92.0385,92.1106,70200.0
2014-11-17 10:00:00,102.14,102.65,101.87,102.57,176600.0,92.1287,92.5887,91.8852,92.5165,176600.0
2014-11-17 11:00:00,102.63,102.63,102.02,102.3,273000.0,92.5707,92.5707,92.0205,92.273,273000.0
2014-11-17 12:00:00,102.28,102.3,102.16,102.17,43000.0,92.255,92.273,92.1467,92.1557,43000.0
2014-11-17 13:00:00,102.18,102.38,102.13,102.22,39000.0,92.1648,92.3452,92.1197,92.2008,39000.0
2014-11-17 14:00:00,102.24,102.39,102.11,102.29,112200.0,92.2189,92.3542,92.1016,92.264,112200.0
2014-11-17 15:00:00,102.31,102.7,102.27,102.47,179200.0,92.282,92.6338,92.2459,92.4263,179200.0
2014-11-18 09:30:00,102.84,103.44,102.84,103.44,40600.0,92.7601,93.3013,92.7601,93.3013,40600.0
2014-11-18 10:00:00,103.44,103.59,103.32,103.59,83000.0,93.3013,93.4366,93.193,93.4366,83000.0
2014-11-18 11:00:00,103.58,103.91,103.56,103.9,22500.0,93.4275,93.7252,93.4095,93.7162,22500.0
2014-11-18 12:00:00,103.93,104.22,103.93,104.21,40800.0,93.7432,94.0048,93.7432,93.9958,40800.0
2014-11-18 13:00:00,104.2,104.21,104.07,104.11,44600.0,93.9868,93.9958,93.8695,93.9056,44600.0
2014-11-18 14:00:00,104.07,104.11,103.77,104.09,99700.0,93.8695,93.9056,93.5989,93.8876,99700.0
2014-11-18 15:00:00,104.08,104.15,103.87,103.88,59400.0,93.8785,93.9417,93.6891,93.6981,59400.0
2014-11-19 09:30:00,106.86,106.95,105.85,105.99,132000.0,96.3861,96.4672,95.4751,95.6013,132000.0
2014-11-19 10:00:00,106.03,106.03,105.08,105.42,291100.0,95.6374,95.6374,94.7805,95.0872,291100.0
2014-11-19 11:00:00,105.39,105.66,105.27,105.59,88700.0,95.0601,95.3037,94.9519,95.2405,88700.0
2014-11-19 12:00:00,105.61,105.78,105.57,105.59,18100.0,95.2586,95.4119,95.2225,95.2405,18100.0
2014-11-19 13:00:00,105.6,105.74,105.37,105.47,38600.0,95.2496,95.3758,95.0421,95.1323,38600.0
2014-11-19 14:00:00,105.49,105.88,105.39,105.48,56700.0,95.1503,95.5021,95.0601,95.1413,56700.0
2014-11-19 15:00:00,105.48,105.77,105.36,105.52,95800.0,95.1413,95.4029,95.0331,95.1774,95800.0
2014-11-20 09:30:00,104.53,104.72,104.33,104.68,64900.0,94.2844,94.4558,94.104,94.4197,64900.0
2014-11-20 10:00:00,104.73,105.38,104.35,105.21,51000.0,94.4648,95.0511,94.1221,94.8978,51000.0
2014-11-20 11:00:00,105.15,105.42,105.14,105.33,40000.0,94.8437,95.0872,94.8346,95.006,40000.0
2014-11-20 12:00:00,105.3,105.9,105.15,105.83,36400.0,94.979,95.5202,94.8437,95.457,36400.0
2014-11-20 13:00:00,105.84,106.01,105.63,105.99,57400.0,95.466,95.6194,95.2766,95.6013,57400.0
2014-11-20 14:00:00,106.0,106.08,105.87,105.95,61200.0,95.6103,95.6825,95.4931,95.5652,61200.0
2014-11-20 15:00:00,105.97,106.07,105.73,105.9,85700.0,95.5833,95.6735,95.3668,95.5202,85700.0
2014-11-21 09:30:00,105.96,106.2,105.2,105.22,76900.0,95.5743,95.7907,94.8888,94.9068,76900.0
2014-11-21 10:00:00,105.25,106.0,104.85,105.37,284000.0,94.9339,95.6103,94.5731,95.0421,284000.0
2014-11-21 11:00:00,105.39,105.8,105.3,105.71,130000.0,95.0601,95.43,94.979,95.3488,130000.0
2014-11-21 12:00:00,105.69,105.73,105.34,105.38,30500.0,95.3307,95.3668,95.015,95.0511,30500.0
2014-11-21 13:00:00,105.41,105.41,105.17,105.33,51200.0,95.0782,95.0782,94.8617,95.006,51200.0
2014-11-21 14:00:00,105.35,105.43,105.14,105.43,71200.0,95.0241,95.0962,94.8346,95.0962,71200.0
2014-11-21 15:00:00,105.43,105.67,105.4,105.65,105800.0,95.0962,95.3127,95.0692,95.2947,105800.0
2014-11-24 09:30:00,103.45,103.54,102.64,102.95,266000.0,93.3103,93.3915,92.5797,92.8593,266000.0
2014-11-24 10:00:00,102.95,103.57,102.89,103.46,178500.0,92.8593,93.4185,92.8052,93.3193,178500.0
2014-11-24 11:00:00,103.45,103.6,103.29,103.6,109800.0,93.3103,93.4456,93.166,93.4456,109800.0
2014-11-24 12:00:00,103.6,103.65,103.42,103.48,138100.0,93.4456,93.4907,93.2832,93.3373,138100.0
2014-11-24 13:00:00,103.47,103.65,103.41,103.6,59200.0,93.3283,93.4907,93.2742,93.4456,59200.0
2014-11-24 14:00:00,103.61,103.67,103.17,103.19,62300.0,93.4546,93.5087,93.0577,93.0758,62300.0
2014-11-24 15:00:00,103.2,103.55,103.15,103.53,164300.0,93.0848,93.4005,93.0397,93.3824,164300.0
2014-11-25 09:30:00,103.22,103.85,103.22,103.75,122700.0,93.1028,93.6711,93.1028,93.5809,122700.0
2014-11-25 10:00:00,103.75,103.9,103.4,103.51,162200.0,93.5809,93.7162,93.2652,93.3644,162200.0
2014-11-25 11:00:00,103.52,103.61,103.21,103.35,60300.0,93.3734,93.4546,93.0938,93.2201,60300.0
2014-11-25 12:00:00,103.36,103.52,103.36,103.4,31000.0,93.2291,93.3734,93.2291,93.2652,31000.0
2014-11-25 13:00:00,103.41,103.44,103.33,103.36,24500.0,93.2742,93.3013,93.2021,93.2291,24500.0
2014-11-25 14:00:00,103.38,103.46,103.29,103.29,39900.0,93.2471,93.3193,93.166,93.166,39900.0
2014-11-25 15:00:00,103.29,103.33,103.07,103.19,82600.0,93.166,93.2021,92.9675,93.0758,82600.0
2014-11-26 09:30:00,103.08,103.24,102.93,103.13,80300.0,92.9766,93.1209,92.8413,93.0217,80300.0
2014-11-26 10:00:00,103.13,103.44,103.09,103.24,24200.0,93.0217,93.3013,92.9856,93.1209,24200.0
2014-11-26 11:00:00,103.34,103.5,103.18,103.5,19700.0,93.2111,93.3554,93.0668,93.3554,19700.0
2014-11-26 12:00:00,103.47,103.53,103.24,103.24,18500.0,93.3283,93.3824,93.1209,93.1209,18500.0
2014-11-26 13:00:00,103.21,103.57,103.21,103.57,19500.0,93.0938,93.4185,93.0938,93.4185,19500.0
2014-11-26 14:00:00,103.55,103.92,103.49,103.77,88300.0,93.4005,93.7342,93.3464,93.5989,88300.0
2014-11-26 15:00:00,103.77,103.91,103.64,103.77,138500.0,93.5989,93.7252,93.4817,93.5989,138500.0
2014-11-28 09:30:00,105.51,105.6,105.33,105.42,108800.0,95.1684,95.2496,95.006,95.0872,108800.0
2014-11-28 10:00:00,105.4,105.82,105.38,105.74,66800.0,95.0692,95.448,95.0511,95.3758,66800.0
2014-11-28 11:00:00,105.72,105.93,105.44,105.84,39800.0,95.3578,95.5472,95.1052,95.466,39800.0
2014-11-28 12:00:00,105.84,105.91,105.54,105.73,40500.0,95.466,95.5292,95.1954,95.3668,40500.0
2014-12-01 09:30:00,106.17,106.31,105.72,106.09,87100.0,95.7637,95.89,95.3578,95.6915,87100.0
2014-12-01 10:00:00,106.12,106.19,105.4,105.46,108600.0,95.7186,95.7817,95.0692,95.1233,108600.0
2014-12-01 11:00:00,105.38,105.82,105.3,105.41,42900.0,95.0511,95.448,94.979,95.0782,42900.0
2014-12-01 12:00:00,105.48,105.68,105.38,105.6,18400.0,95.1413,95.3217,95.0511,95.2496,18400.0
2014-12-01 13:00:00,105.65,105.72,105.52,105.62,34400.0,95.2947,95.3578,95.1774,95.2676,34400.0
2014-12-01 14:00:00,105.64,105.65,105.22,105.4,24100.0,95.2856,95.2947,94.9068,95.0692,24100.0
2014-12-01 15:00:00,105.41,105.71,105.36,105.41,41500.0,95.0782,95.3488,95.0331,95.0782,41500.0
2014-12-02 09:30:00,106.12,106.2,105.61,105.86,101900.0,95.7186,95.7907,95.2586,95.4841,101900.0
2014-12-02 10:00:00,105.86,105.89,105.13,105.25,60800.0,95.4841,95.5111,94.8256,94.9339,60800.0
2014-12-02 11:00:00,105.28,105.67,105.04,105.64,36900.0,94.9609,95.3127,94.7444,95.2856,36900.0
2014-12-02 12:00:00,105.7,105.79,105.52,105.61,10900.0,95.3398,95.4209,95.1774,95.2586,10900.0
2014-12-02 13:00:00,105.61,105.76,105.58,105.67,12000.0,95.2586,95.3939,95.2315,95.3127,12000.0
2014-12-02 14:00:00,105.69,105.83,105.56,105.83,17400.0,95.3307,95.457,95.2135,95.457,17400.0
2014-12-02 15:00:00,105.83,105.98,105.7,105.77,54600.0,95.457,95.5923,95.3398,95.4029,54600.0
2014-12-03 09:30:00,106.25,106.75,106.1,106.53,80700.0,95.8358,96.2868,95.7005,96.0884,80700.0
2014-12-03 10:00:00,106.58,106.7,106.15,106.35,29200.0,96.1335,96.2417,95.7456,95.926,29200.0
2014-12-03 11:00:00,106.37,106.55,105.89,106.53,31400.0,95.9441,96.1064,95.5111,96.0884,31400.0
2014-12-03 12:00:00,106.57,107.34,106.48,107.31,100100.0,96.1245,96.819,96.0433,96.7919,100100.0
2014-12-03 13:00:00,107.31,108.4,107.2,108.38,106600.0,96.7919,97.7751,96.6927,97.7571,106600.0
2014-12-03 14:00:00,108.38,108.83,108.28,108.36,137100.0,97.7571,98.163,97.6669,97.739,137100.0
2014-12-03 15:00:00,108.34,108.36,107.63,107.77,228700.0,97.721,97.739,97.0806,97.2069,228700.0
2014-12-04 09:30:00,108.23,108.36,107.36,107.59,55600.0,97.6218,97.739,96.837,97.0445,55600.0
2014-12-04 10:00:00,107.63,107.94,107.42,107.65,38800.0,97.0806,97.3602,96.8912,97.0986,38800.0
2014-12-04 11:00:00,107.55,107.77,107.25,107.77,42600.0,97.0084,97.2069,96.7378,97.2069,42600.0
2014-12-04 12:00:00,107.77,107.85,107.53,107.54,46200.0,97.2069,97.279,96.9904,96.9994,46200.0
2014-12-04 13:00:00,107.59,107.65,107.35,107.4,18500.0,97.0445,97.0986,96.828,96.8731,18500.0
2014-12-04 14:00:00,107.43,107.56,107.38,107.47,22300.0,96.9002,97.0174,96.8551,96.9363,22300.0
2014-12-04 15:00:00,107.47,107.5,107.04,107.33,64600.0,96.9363,96.9633,96.5484,96.81,64600.0
2014-12-05 09:30:00,108.19,108.44,108.03,108.15,21200.0,97.5857,97.8112,97.4414,97.5496,21200.0
2014-12-05 10:00:00,108.28,108.99,108.15,108.77,50000.0,97.6669,98.3073,97.5496,98.1088,50000.0
2014-12-05 11:00:00,108.8,109.44,108.8,109.33,27100.0,98.1359,98.7132,98.1359,98.614,27100.0
2014-12-05 12:00:00,109.26,109.51,109.2,109.39,109200.0,98.5508,98.7763,98.4967,98.6681,109200.0
2014-12-05 13:00:00,109.43,109.44,109.15,109.24,18700.0,98.7042,98.7132,98.4516,98.5328,18700.0
2014-12-05 14:00:00,109.22,109.25,109.09,109.13,33700.0,98.5147,98.5418,98.3975,98.4336,33700.0
2014-12-05 15:00:00,109.1,109.33,109.03,109.26,73600.0,98.4065,98.614,98.3434,98.5508,73600.0
2014-12-08 09:30:00,108.96,109.26,108.87,108.98,42000.0,98.2802,98.5508,98.199,98.2983,42000.0
2014-12-08 10:00:00,109.0,109.56,108.98,109.36,131600.0,98.3163,98.8214,98.2983,98.641,131600.0
2014-12-08 11:00:00,109.38,109.47,108.67,108.67,78000.0,98.6591,98.7402,98.0186,98.0186,78000.0
2014-12-08 12:00:00,108.7,108.7,108.08,108.18,38100.0,98.0457,98.0457,97.4865,97.5767,38100.0
2014-12-08 13:00:00,108.17,108.33,107.54,107.6,57300.0,97.5677,97.712,96.9994,97.0535,57300.0
2014-12-08 14:00:00,107.57,108.0,107.35,107.87,53900.0,97.0265,97.4143,96.828,97.2971,53900.0
2014-12-08 15:00:00,107.86,108.19,107.85,107.97,75600.0,97.288,97.5857,97.279,97.3873,75600.0
2014-12-09 09:30:00,107.66,107.76,106.93,107.12,119900.0,97.1076,97.1978,96.4492,96.6206,119900.0
2014-12-09 10:00:00,107.09,107.51,106.69,107.39,73400.0,96.5935,96.9723,96.2327,96.8641,73400.0
2014-12-09 11:00:00,107.37,107.82,107.23,107.64,38400.0,96.8461,97.252,96.7198,97.0896,38400.0
2014-12-09 12:00:00,107.57,107.81,107.41,107.78,17000.0,97.0265,97.2429,96.8821,97.2159,17000.0
2014-12-09 13:00:00,107.77,108.54,107.77,108.23,19900.0,97.2069,97.9014,97.2069,97.6218,19900.0
2014-12-09 14:00:00,108.25,108.26,107.89,108.04,18600.0,97.6398,97.6488,97.3151,97.4504,18600.0
2014-12-09 15:00:00,107.99,108.16,107.66,107.94,59200.0,97.4053,97.5586,97.1076,97.3602,59200.0
2014-12-10 09:30:00,108.41,108.41,107.68,107.86,41100.0,97.7841,97.7841,97.1257,97.288,41100.0
2014-12-10 10:00:00,107.82,108.32,107.75,108.28,73600.0,97.252,97.703,97.1888,97.6669,73600.0
2014-12-10 11:00:00,108.27,108.5,108.11,108.31,41700.0,97.6579,97.8653,97.5135,97.6939,41700.0
2014-12-10 12:00:00,108.31,108.31,107.51,107.58,41400.0,97.6939,97.6939,96.9723,97.0355,41400.0
2014-12-10 13:00:00,107.59,107.89,107.27,107.27,24100.0,97.0445,97.3151,96.7559,96.7559,24100.0
2014-12-10 14:00:00,107.26,107.31,106.84,106.84,52100.0,96.7468,96.7919,96.368,96.368,52100.0
2014-12-10 15:00:00,106.76,107.25,106.71,107.04,159200.0,96.2959,96.7378,96.2508,96.5484,159200.0
2014-12-11 09:30:00,107.15,107.62,107.11,107.52,63200.0,96.6476,97.0716,96.6116,96.9814,63200.0
2014-12-11 10:00:00,107.49,108.18,107.37,107.66,38100.0,96.9543,97.5767,96.8461,97.1076,38100.0
2014-12-11 11:00:00,107.69,107.94,107.59,107.69,63900.0,97.1347,97.3602,97.0445,97.1347,63900.0
2014-12-11 12:00:00,107.71,107.84,107.64,107.84,11200.0,97.1527,97.27,97.0896,97.27,11200.0
2014-12-11 13:00:00,107.85,107.86,107.59,107.59,15500.0,97.279,97.288,97.0445,97.0445,15500.0
2014-12-11 14:00:00,107.59,107.65,107.1,107.1,27600.0,97.0445,97.0986,96.6025,96.6025,27600.0
2014-12-11 15:00:00,107.11,107.57,106.89,106.97,42500.0,96.6116,97.0265,96.4131,96.4853,42500.0
2014-12-12 09:30:00,108.06,108.14,107.47,107.62,43600.0,97.4684,97.5406,96.9363,97.0716,43600.0
2014-12-12 10:00:00,107.58,107.81,107.3,107.35,34500.0,97.0355,97.2429,96.7829,96.828,34500.0
2014-12-12 11:00:00,107.26,107.54,106.51,107.04,61500.0,96.7468,96.9994,96.0704,96.5484,61500.0
2014-12-12 12:00:00,106.98,107.02,106.11,106.24,51500.0,96.4943,96.5304,95.7096,95.8268,51500.0
2014-12-12 13:00:00,106.23,107.04,106.08,107.0,49600.0,95.8178,96.5484,95.6825,96.5123,49600.0
2014-12-12 14:00:00,106.97,107.01,106.71,106.97,52500.0,96.4853,96.5214,96.2508,96.4853,52500.0
2014-12-12 15:00:00,106.97,107.07,106.0,106.0,89700.0,96.4853,96.5755,95.6103,95.6103,89700.0
2014-12-15 09:30:00,106.51,106.73,105.97,106.13,43300.0,96.0704,96.2688,95.5833,95.7276,43300.0
2014-12-15 10:00:00,106.07,106.07,104.2,104.42,76200.0,95.6735,95.6735,93.9868,94.1852,76200.0
2014-12-15 11:00:00,104.42,104.53,103.26,103.3,108700.0,94.1852,94.2844,93.1389,93.175,108700.0
2014-12-15 12:00:00,103.32,104.07,103.32,103.9,35000.0,93.193,93.8695,93.193,93.7162,35000.0
2014-12-15 13:00:00,103.92,104.05,103.48,103.63,25200.0,93.7342,93.8515,93.3373,93.4726,25200.0
2014-12-15 14:00:00,103.65,104.01,103.52,103.65,35300.0,93.4907,93.8154,93.3734,93.4907,35300.0
2014-12-15 15:00:00,103.66,103.88,103.32,103.4,108100.0,93.4997,93.6981,93.193,93.2652,108100.0
2014-12-16 09:30:00,103.63,104.56,103.6,104.2,65400.0,93.4726,94.3115,93.4456,93.9868,65400.0
2014-12-16 10:00:00,104.24,105.1,103.91,105.01,196000.0,94.0229,94.7986,93.7252,94.7174,196000.0
2014-12-16 11:00:00,105.01,106.38,104.81,106.13,81800.0,94.7174,95.9531,94.537,95.7276,81800.0
2014-12-16 12:00:00,106.14,106.24,105.81,105.97,33900.0,95.7366,95.8268,95.439,95.5833,33900.0
2014-12-16 13:00:00,105.96,106.08,105.27,105.78,33400.0,95.5743,95.6825,94.9519,95.4119,33400.0
2014-12-16 14:00:00,105.79,105.97,105.36,105.48,30400.0,95.4209,95.5833,95.0331,95.1413,30400.0
2014-12-16 15:00:00,105.45,105.6,104.81,104.82,78000.0,95.1143,95.2496,94.537,94.546,78000.0
2014-12-17 09:30:00,104.08,104.47,103.83,104.47,55600.0,93.8785,94.2303,93.653,94.2303,55600.0
2014-12-17 10:00:00,104.52,104.7,103.99,104.32,58600.0,94.2754,94.4378,93.7974,94.095,58600.0
2014-12-17 11:00:00,104.45,104.67,104.3,104.5,42300.0,94.2123,94.4107,94.077,94.2574,42300.0
2014-12-17 12:00:00,104.56,104.82,104.35,104.41,10200.0,94.3115,94.546,94.1221,94.1762,10200.0
2014-12-17 13:00:00,104.43,104.98,104.37,104.98,38600.0,94.1942,94.6903,94.1401,94.6903,38600.0
2014-12-17 14:00:00,104.96,105.77,104.84,104.9,112300.0,94.6723,95.4029,94.564,94.6182,112300.0
2014-12-17 15:00:00,104.91,105.98,104.57,105.68,85600.0,94.6272,95.5923,94.3205,95.3217,85600.0
2014-12-18 09:30:00,106.12,106.61,106.06,106.46,65400.0,95.7186,96.1606,95.6645,96.0253,65400.0
2014-12-18 10:00:00,106.49,107.12,106.49,107.06,59800.0,96.0523,96.6206,96.0523,96.5665,59800.0
2014-12-18 11:00:00,107.01,107.53,106.54,107.47,28900.0,96.5214,96.9904,96.0974,96.9363,28900.0
2014-12-18 12:00:00,107.46,107.65,107.3,107.4,21000.0,96.9272,97.0986,96.7829,96.8731,21000.0
2014-12-18 13:00:00,107.36,107.78,107.33,107.69,20900.0,96.837,97.2159,96.81,97.1347,20900.0
2014-12-18 14:00:00,107.68,108.0,107.63,107.72,63300.0,97.1257,97.4143,97.0806,97.1618,63300.0
2014-12-18 15:00:00,107.72,108.12,107.54,108.11,102800.0,97.1618,97.5226,96.9994,97.5135,102800.0
2014-12-19 09:30:00,106.44,106.71,106.36,106.66,137500.0,96.0072,96.2508,95.9351,96.2057,137500.0
2014-12-19 10:00:00,106.67,106.92,106.28,106.82,106900.0,96.2147,96.4402,95.8629,96.35,106900.0
2014-12-19 11:00:00,106.82,106.86,106.08,106.27,63500.0,96.35,96.3861,95.6825,95.8539,63500.0
2014-12-19 12:00:00,106.23,106.44,106.21,106.34,23300.0,95.8178,96.0072,95.7998,95.917,23300.0
2014-12-19 13:00:00,106.37,106.51,106.32,106.49,45400.0,95.9441,96.0704,95.899,96.0523,45400.0
2014-12-19 14:00:00,106.51,106.98,106.49,106.92,39000.0,96.0704,96.4943,96.0523,96.4402,39000.0
2014-12-19 15:00:00,106.92,107.19,106.78,106.86,70100.0,96.4402,96.6837,96.3139,96.3861,70100.0
2014-12-22 09:30:00,107.44,108.01,107.44,107.92,44800.0,96.9092,97.4233,96.9092,97.3422,44800.0
2014-12-22 10:00:00,107.95,108.85,107.85,108.82,126700.0,97.3692,98.181,97.279,98.1539,126700.0
2014-12-22 11:00:00,108.79,108.95,108.6,108.9,70400.0,98.1269,98.2712,97.9555,98.2261,70400.0
2014-12-22 12:00:00,108.88,109.58,108.82,109.57,59700.0,98.2081,98.8395,98.1539,98.8304,59700.0
2014-12-22 13:00:00,109.56,109.93,109.54,109.77,70800.0,98.8214,99.1551,98.8034,99.0108,70800.0
2014-12-22 14:00:00,109.74,109.75,109.49,109.49,53600.0,98.9838,98.9928,98.7583,98.7583,53600.0
2014-12-22 15:00:00,109.47,109.59,109.3,109.49,115000.0,98.7402,98.8485,98.5869,98.7583,115000.0
2014-12-23 09:30:00,108.84,109.22,108.75,109.14,58600.0,98.172,98.5147,98.0908,98.4426,58600.0
2014-12-23 10:00:00,109.15,109.6,109.12,109.24,57200.0,98.4516,98.8575,98.4245,98.5328,57200.0
2014-12-23 11:00:00,109.24,109.46,109.14,109.18,44900.0,98.5328,98.7312,98.4426,98.4787,44900.0
2014-12-23 12:00:00,109.18,109.18,108.87,109.05,32500.0,98.4787,98.4787,98.199,98.3614,32500.0
2014-12-23 13:00:00,109.03,109.1,108.93,109.01,21300.0,98.3434,98.4065,98.2532,98.3253,21300.0
2014-12-23 14:00:00,108.98,109.24,108.89,109.14,33400.0,98.2983,98.5328,98.2171,98.4426,33400.0
2014-12-23 15:00:00,109.13,109.3,109.0,109.18,72000.0,98.4336,98.5869,98.3163,98.4787,72000.0
2014-12-24 09:30:00,109.25,109.4,108.86,108.94,6300.0,98.5418,98.6771,98.19,98.2622,6300.0
2014-12-24 10:00:00,109.13,109.74,108.96,109.7,8800.0,98.4336,98.9838,98.2802,98.9477,8800.0
2014-12-24 11:00:00,109.67,109.71,109.53,109.57,8100.0,98.9206,98.9567,98.7944,98.8304,8100.0
2014-12-24 12:00:00,109.58,109.76,109.52,109.64,22800.0,98.8395,99.0018,98.7853,98.8936,22800.0
2014-12-26 09:30:00,109.85,109.91,109.21,109.34,8800.0,99.083,99.1371,98.5057,98.623,8800.0
2014-12-26 10:00:00,109.37,109.49,109.24,109.37,49600.0,98.65,98.7583,98.5328,98.65,49600.0
2014-12-26 11:00:00,109.37,109.46,109.37,109.42,9800.0,98.65,98.7312,98.65,98.6951,9800.0
2014-12-26 12:00:00,109.41,109.41,109.34,109.37,11300.0,98.6861,98.6861,98.623,98.65,11300.0
2014-12-26 13:00:00,109.36,109.45,109.33,109.36,15200.0,98.641,98.7222,98.614,98.641,15200.0
2014-12-26 14:00:00,109.37,109.5,109.17,109.45,45200.0,98.65,98.7673,98.4696,98.7222,45200.0
2014-12-26 15:00:00,109.45,109.51,109.25,109.32,34400.0,98.7222,98.7763,98.5418,98.6049,34400.0
2014-12-29 09:30:00,109.17,109.43,109.12,109.33,23000.0,98.4696,98.7042,98.4245,98.614,23000.0
2014-12-29 10:00:00,109.3,109.4,109.13,109.28,35500.0,98.5869,98.6771,98.4336,98.5689,35500.0
2014-12-29 11:00:00,109.27,109.52,109.12,109.36,11100.0,98.5598,98.7853,98.4245,98.641,11100.0
2014-12-29 12:00:00,109.45,109.59,109.45,109.57,6900.0,98.7222,98.8485,98.7222,98.8304,6900.0
2014-12-29 13:00:00,109.43,109.48,109.15,109.23,10700.0,98.7042,98.7493,98.4516,98.5238,10700.0
2014-12-29 14:00:00,109.17,109.25,109.06,109.22,17900.0,98.4696,98.5418,98.3704,98.5147,17900.0
2014-12-29 15:00:00,109.22,109.45,109.14,109.43,43100.0,98.5147,98.7222,98.4426,98.7042,43100.0
2014-12-30 09:30:00,108.73,108.82,108.58,108.64,110800.0,98.0728,98.1539,97.9375,97.9916,110800.0
2014-12-30 10:00:00,108.66,108.86,108.39,108.45,53400.0,98.0096,98.19,97.7661,97.8202,53400.0
2014-12-30 11:00:00,108.43,108.44,108.1,108.28,28400.0,97.8022,97.8112,97.5045,97.6669,28400.0
2014-12-30 12:00:00,108.25,108.31,107.99,108.11,8100.0,97.6398,97.6939,97.4053,97.5135,8100.0
2014-12-30 13:00:00,108.11,108.3,108.05,108.28,11300.0,97.5135,97.6849,97.4594,97.6669,11300.0
2014-12-30 14:00:00,108.28,108.42,108.08,108.37,30000.0,97.6669,97.7932,97.4865,97.7481,30000.0
2014-12-30 15:00:00,108.35,108.42,107.97,108.18,46700.0,97.73,97.7932,97.3873,97.5767,46700.0
2014-12-31 09:30:00,108.03,108.18,107.72,108.02,4800.0,97.4414,97.5767,97.1618,97.4324,4800.0
2014-12-31 10:00:00,108.19,109.32,108.18,109.24,20100.0,97.5857,98.6049,97.5767,98.5328,20100.0
2014-12-31 11:00:00,109.22,109.25,108.59,108.71,22200.0,98.5147,98.5418,97.9465,98.0547,22200.0
2014-12-31 12:00:00,108.73,108.86,108.31,108.55,37200.0,98.0728,98.19,97.6939,97.9104,37200.0
2014-12-31 13:00:00,108.6,109.17,108.5,109.0,75700.0,97.9555,98.4696,97.8653,98.3163,75700.0
2014-12-31 14:00:00,109.01,109.03,107.99,108.27,42100.0,98.3253,98.3434,97.4053,97.6579,42100.0
2014-12-31 15:00:00,108.27,108.42,107.76,107.84,107600.0,97.6579,97.7932,97.1978,97.27,107600.0
2015-01-02 09:30:00,107.67,108.21,107.67,108.16,38600.0,97.1167,97.6037,97.1167,97.5586,38600.0
2015-01-02 10:00:00,108.2,108.41,107.32,107.5,64400.0,97.5947,97.7841,96.801,96.9633,64400.0
2015-01-02 11:00:00,107.29,107.33,106.57,106.8,47200.0,96.7739,96.81,96.1245,96.3319,47200.0
2015-01-02 12:00:00,106.9,107.04,106.7,106.87,19000.0,96.4221,96.5484,96.2417,96.3951,19000.0
2015-01-02 13:00:00,106.85,107.24,106.85,107.19,15000.0,96.377,96.7288,96.377,96.6837,15000.0
2015-01-02 14:00:00,107.19,107.66,107.18,107.46,37600.0,96.6837,97.1076,96.6747,96.9272,37600.0
2015-01-02 15:00:00,107.4,107.67,107.28,107.37,76200.0,96.8731,97.1167,96.7649,96.8461,76200.0
2015-01-05 09:30:00,105.82,106.09,105.08,105.51,89200.0,95.448,95.6915,94.7805,95.1684,89200.0
2015-01-05 10:00:00,105.4,105.89,104.76,104.93,76500.0,95.0692,95.5111,94.4919,94.6452,76500.0
2015-01-05 11:00:00,104.9,104.93,104.13,104.23,147600.0,94.6182,94.6452,93.9236,94.0138,147600.0
2015-01-05 12:00:00,104.2,104.35,103.91,103.97,56100.0,93.9868,94.1221,93.7252,93.7793,56100.0
2015-01-05 13:00:00,103.97,104.03,103.69,103.98,29800.0,93.7793,93.8334,93.5268,93.7883,29800.0
2015-01-05 14:00:00,103.94,104.04,103.65,103.74,28900.0,93.7523,93.8425,93.4907,93.5719,28900.0
2015-01-05 15:00:00,103.72,104.18,103.72,103.81,107300.0,93.5538,93.9687,93.5538,93.635,107300.0
2015-01-06 09:30:00,102.61,102.7,101.94,101.94,84300.0,92.5526,92.6338,91.9483,91.9483,84300.0
2015-01-06 10:00:00,101.99,102.38,101.48,101.48,128700.0,91.9934,92.3452,91.5334,91.5334,128700.0
2015-01-06 11:00:00,101.47,101.55,100.92,101.17,90000.0,91.5244,91.5965,91.0283,91.2538,90000.0
2015-01-06 12:00:00,101.0,101.23,100.56,101.0,66500.0,91.1004,91.3079,90.7036,91.1004,66500.0
2015-01-06 13:00:00,101.05,101.09,100.56,101.08,57300.0,91.1455,91.1816,90.7036,91.1726,57300.0
2015-01-06 14:00:00,101.08,101.45,100.87,101.35,81300.0,91.1726,91.5063,90.9832,91.4161,81300.0
2015-01-06 15:00:00,101.34,101.46,100.54,100.76,165800.0,91.4071,91.5153,90.6855,90.884,165800.0
2015-01-07 09:30:00,100.48,100.94,100.28,100.84,87400.0,90.6314,91.0463,90.451,90.9561,87400.0
2015-01-07 10:00:00,100.82,101.21,100.68,100.83,90000.0,90.9381,91.2898,90.8118,90.9471,90000.0
2015-01-07 11:00:00,100.9,101.06,100.21,101.05,75400.0,91.0102,91.1545,90.3879,91.1455,75400.0
2015-01-07 12:00:00,101.05,101.25,100.97,101.17,142500.0,91.1455,91.3259,91.0734,91.2538,142500.0
2015-01-07 13:00:00,101.17,101.41,101.0,101.34,55000.0,91.2538,91.4702,91.1004,91.4071,55000.0
2015-01-07 14:00:00,101.26,101.3,100.93,101.01,90000.0,91.3349,91.371,91.0373,91.1094,90000.0
2015-01-07 15:00:00,101.04,101.31,101.04,101.26,63700.0,91.1365,91.38,91.1365,91.3349,63700.0
2015-01-08 09:30:00,101.94,103.12,101.85,103.12,51400.0,91.9483,93.0126,91.8671,93.0126,51400.0
2015-01-08 10:00:00,103.12,103.88,103.09,103.88,64700.0,93.0126,93.6981,92.9856,93.6981,64700.0
2015-01-08 11:00:00,104.0,104.25,103.62,103.62,79000.0,93.8064,94.0319,93.4636,93.4636,79000.0
2015-01-08 12:00:00,103.6,103.76,103.23,103.76,39100.0,93.4456,93.5899,93.1119,93.5899,39100.0
2015-01-08 13:00:00,103.75,103.82,103.32,103.38,36100.0,93.5809,93.644,93.193,93.2471,36100.0
2015-01-08 14:00:00,103.38,103.53,103.35,103.38,20200.0,93.2471,93.3824,93.2201,93.2471,20200.0
2015-01-08 15:00:00,103.38,103.54,103.18,103.41,84300.0,93.2471,93.3915,93.0668,93.2742,84300.0
2015-01-09 09:30:00,103.24,103.24,102.13,102.14,41000.0,93.1209,93.1209,92.1197,92.1287,41000.0
2015-01-09 10:00:00,102.08,102.87,101.74,101.75,46900.0,92.0746,92.7871,91.7679,91.7769,46900.0
2015-01-09 11:00:00,101.71,101.91,100.97,101.91,77700.0,91.7408,91.9212,91.0734,91.9212,77700.0
2015-01-09 12:00:00,101.91,102.0,101.6,101.66,17700.0,91.9212,92.0024,91.6416,91.6957,17700.0
2015-01-09 13:00:00,101.59,101.86,101.46,101.77,40800.0,91.6326,91.8761,91.5153,91.795,40800.0
2015-01-09 14:00:00,101.75,102.11,101.72,102.11,40200.0,91.7769,92.1016,91.7499,92.1016,40200.0
2015-01-09 15:00:00,102.12,102.45,102.03,102.07,74200.0,92.1106,92.4083,92.0295,92.0656,74200.0
2015-01-12 09:30:00,104.45,104.54,102.6,102.91,163700.0,94.2123,94.2935,92.5436,92.8232,163700.0
2015-01-12 10:00:00,102.93,104.14,102.76,104.13,78500.0,92.8413,93.9327,92.6879,93.9236,78500.0
2015-01-12 11:00:00,104.17,104.49,103.5,103.61,111200.0,93.9597,94.2484,93.3554,93.4546,111200.0
2015-01-12 12:00:00,103.65,103.75,103.29,103.34,88100.0,93.4907,93.5809,93.166,93.2111,88100.0
2015-01-12 13:00:00,103.37,103.73,103.3,103.67,74700.0,93.2381,93.5628,93.175,93.5087,74700.0
2015-01-12 14:00:00,103.67,103.78,103.22,103.33,79700.0,93.5087,93.6079,93.1028,93.2021,79700.0
2015-01-12 15:00:00,103.27,103.63,102.99,103.41,201700.0,93.1479,93.4726,92.8954,93.2742,201700.0
2015-01-13 09:30:00,104.1,104.93,104.09,104.92,49500.0,93.8966,94.6452,93.8876,94.6362,49500.0
2015-01-13 10:00:00,104.96,105.32,104.79,104.95,55500.0,94.6723,94.997,94.5189,94.6633,55500.0
2015-01-13 11:00:00,104.96,105.02,104.51,104.53,44300.0,94.6723,94.7264,94.2664,94.2844,44300.0
2015-01-13 12:00:00,104.53,104.6,103.98,104.15,69800.0,94.2844,94.3476,93.7883,93.9417,69800.0
2015-01-13 13:00:00,104.16,104.28,103.04,103.44,68700.0,93.9507,94.0589,92.9405,93.3013,68700.0
2015-01-13 14:00:00,103.39,103.82,102.86,103.28,81800.0,93.2562,93.644,92.7781,93.157,81800.0
2015-01-13 15:00:00,103.27,104.05,102.95,103.45,136600.0,93.1479,93.8515,92.8593,93.3103,136600.0
2015-01-14 09:30:00,102.95,103.18,102.6,102.87,76300.0,92.8593,93.0668,92.5436,92.7871,76300.0
2015-01-14 10:00:00,102.85,103.85,102.85,103.65,84800.0,92.7691,93.6711,92.7691,93.4907,84800.0
2015-01-14 11:00:00,103.58,103.61,102.85,102.94,38700.0,93.4275,93.4546,92.7691,92.8503,38700.0
2015-01-14 12:00:00,102.94,103.06,102.79,103.06,70300.0,92.8503,92.9585,92.715,92.9585,70300.0
2015-01-14 13:00:00,103.04,103.1,102.27,102.48,49800.0,92.9405,92.9946,92.2459,92.4354,49800.0
2015-01-14 14:00:00,102.42,102.85,102.36,102.65,36800.0,92.3812,92.7691,92.3271,92.5887,36800.0
2015-01-14 15:00:00,102.62,103.31,102.62,103.15,144500.0,92.5616,93.184,92.5616,93.0397,144500.0
2015-01-15 09:30:00,101.49,101.96,101.27,101.76,198500.0,91.5424,91.9663,91.344,91.7859,198500.0
2015-01-15 10:00:00,101.79,102.83,101.62,101.97,246100.0,91.813,92.7511,91.6597,91.9754,246100.0
2015-01-15 11:00:00,101.97,102.14,101.58,102.09,105200.0,91.9754,92.1287,91.6236,92.0836,105200.0
2015-01-15 12:00:00,102.1,102.17,101.35,101.83,39400.0,92.0926,92.1557,91.4161,91.8491,39400.0
2015-01-15 13:00:00,101.85,102.38,101.75,101.88,57300.0,91.8671,92.3452,91.7769,91.8942,57300.0
2015-01-15 14:00:00,101.89,102.78,101.88,102.75,117900.0,91.9032,92.706,91.8942,92.6789,117900.0
2015-01-15 15:00:00,102.75,102.83,101.92,101.94,175900.0,92.6789,92.7511,91.9303,91.9483,175900.0
2015-01-16 09:30:00,101.78,102.09,101.39,101.39,45500.0,91.804,92.0836,91.4522,91.4522,45500.0
2015-01-16 10:00:00,101.35,102.08,101.23,101.99,102400.0,91.4161,92.0746,91.3079,91.9934,102400.0
2015-01-16 11:00:00,102.01,102.88,101.9,102.75,87700.0,92.0114,92.7962,91.9122,92.6789,87700.0
2015-01-16 12:00:00,102.77,103.0,102.5,102.85,36500.0,92.6969,92.9044,92.4534,92.7691,36500.0
2015-01-16 13:00:00,102.89,103.0,102.76,102.92,30800.0,92.8052,92.9044,92.6879,92.8322,30800.0
2015-01-16 14:00:00,102.95,102.95,102.57,102.83,44900.0,92.8593,92.8593,92.5165,92.7511,44900.0
2015-01-16 15:00:00,102.84,103.12,102.56,103.05,125500.0,92.7601,93.0126,92.5075,92.9495,125500.0
2015-01-20 09:30:00,103.11,103.26,102.83,103.13,119500.0,93.0036,93.1389,92.7511,93.0217,119500.0
2015-01-20 10:00:00,103.06,103.69,102.78,103.03,116700.0,92.9585,93.5268,92.706,92.9315,116700.0
2015-01-20 11:00:00,103.06,103.59,102.96,103.39,137100.0,92.9585,93.4366,92.8683,93.2562,137100.0
2015-01-20 12:00:00,103.39,103.67,103.34,103.56,31200.0,93.2562,93.5087,93.2111,93.4095,31200.0
2015-01-20 13:00:00,103.55,103.67,103.25,103.54,34700.0,93.4005,93.5087,93.1299,93.3915,34700.0
2015-01-20 14:00:00,103.53,103.99,103.49,103.86,83000.0,93.3824,93.7974,93.3464,93.6801,83000.0
2015-01-20 15:00:00,103.92,104.1,103.64,103.81,171300.0,93.7342,93.8966,93.4817,93.635,171300.0
2015-01-21 09:30:00,105.12,105.91,104.48,105.19,187300.0,94.8166,95.5292,94.2393,94.8797,187300.0
2015-01-21 10:00:00,105.31,105.54,104.25,105.47,416500.0,94.988,95.1954,94.0319,95.1323,416500.0
2015-01-21 11:00:00,105.56,107.03,105.53,106.98,230100.0,95.2135,96.5394,95.1864,96.4943,230100.0
2015-01-21 12:00:00,106.92,106.98,106.35,106.48,80700.0,96.4402,96.4943,95.926,96.0433,80700.0
2015-01-21 13:00:00,106.51,106.51,106.0,106.05,73900.0,96.0704,96.0704,95.6103,95.6554,73900.0
2015-01-21 14:00:00,106.04,106.56,105.85,106.56,85800.0,95.6464,96.1155,95.4751,96.1155,85800.0
2015-01-21 15:00:00,106.55,106.71,106.04,106.56,161100.0,96.1064,96.2508,95.6464,96.1155,161100.0
2015-01-22 09:30:00,106.76,106.96,106.4,106.68,71000.0,96.2959,96.4763,95.9711,96.2237,71000.0
2015-01-22 10:00:00,106.64,107.64,106.64,107.28,56100.0,96.1876,97.0896,96.1876,96.7649,56100.0
2015-01-22 11:00:00,107.3,107.36,106.85,106.85,43700.0,96.7829,96.837,96.377,96.377,43700.0
2015-01-22 12:00:00,106.91,107.06,106.76,106.97,24500.0,96.4312,96.5665,96.2959,96.4853,24500.0
2015-01-22 13:00:00,106.95,107.08,106.59,107.06,58800.0,96.4672,96.5845,96.1425,96.5665,58800.0
2015-01-22 14:00:00,107.08,107.73,106.97,107.72,73400.0,96.5845,97.1708,96.4853,97.1618,73400.0
2015-01-22 15:00:00,107.7,107.95,107.44,107.52,122600.0,97.1437,97.3692,96.9092,96.9814,122600.0
2015-01-23 09:30:00,106.49,106.57,105.81,106.24,263500.0,96.0523,96.1245,95.439,95.8268,263500.0
2015-01-23 10:00:00,106.28,106.53,106.2,106.37,77100.0,95.8629,96.0884,95.7907,95.9441,77100.0
2015-01-23 11:00:00,106.39,106.58,106.19,106.25,76300.0,95.9621,96.1335,95.7817,95.8358,76300.0
2015-01-23 12:00:00,106.28,106.63,106.22,106.36,39700.0,95.8629,96.1786,95.8088,95.9351,39700.0
2015-01-23 13:00:00,106.34,106.4,106.11,106.14,51200.0,95.917,95.9711,95.7096,95.7366,51200.0
2015-01-23 14:00:00,106.14,106.19,105.66,105.96,94000.0,95.7366,95.7817,95.3037,95.5743,94000.0
2015-01-23 15:00:00,105.96,106.04,105.28,105.32,171900.0,95.5743,95.6464,94.9609,94.997,171900.0
2015-01-26 09:30:00,107.07,107.12,106.4,106.83,121500.0,96.5755,96.6206,95.9711,96.359,121500.0
2015-01-26 10:00:00,106.87,107.13,106.36,106.71,99700.0,96.3951,96.6296,95.9351,96.2508,99700.0
2015-01-26 11:00:00,106.67,107.07,106.57,106.88,44000.0,96.2147,96.5755,96.1245,96.4041,44000.0
2015-01-26 12:00:00,106.89,107.0,106.66,106.71,66600.0,96.4131,96.5123,96.2057,96.2508,66600.0
2015-01-26 13:00:00,106.75,107.19,106.69,107.04,56800.0,96.2868,96.6837,96.2327,96.5484,56800.0
2015-01-26 14:00:00,107.05,107.16,106.73,106.96,154900.0,96.5574,96.6567,96.2688,96.4763,154900.0
2015-01-26 15:00:00,106.93,107.35,106.82,107.33,127200.0,96.4492,96.828,96.35,96.81,127200.0
2015-01-27 09:30:00,106.93,107.34,106.62,107.13,53600.0,96.4492,96.819,96.1696,96.6296,53600.0
2015-01-27 10:00:00,107.19,107.29,106.32,106.76,92700.0,96.6837,96.7739,95.899,96.2959,92700.0
2015-01-27 11:00:00,106.75,106.78,106.13,106.16,57800.0,96.2868,96.3139,95.7276,95.7547,57800.0
2015-01-27 12:00:00,106.2,106.63,106.2,106.34,65500.0,95.7907,96.1786,95.7907,95.917,65500.0
2015-01-27 13:00:00,106.35,106.78,106.29,106.51,53700.0,95.926,96.3139,95.8719,96.0704,53700.0
2015-01-27 14:00:00,106.5,107.04,106.46,106.59,33800.0,96.0613,96.5484,96.0253,96.1425,33800.0
2015-01-27 15:00:00,106.59,106.74,106.12,106.34,115600.0,96.1425,96.2778,95.7186,95.917,115600.0
2015-01-28 09:30:00,106.98,107.11,106.54,106.79,84300.0,96.4943,96.6116,96.0974,96.3229,84300.0
2015-01-28 10:00:00,106.8,106.85,105.72,105.94,108900.0,96.3319,96.377,95.3578,95.5562,108900.0
2015-01-28 11:00:00,105.94,106.27,105.78,106.03,31200.0,95.5562,95.8539,95.4119,95.6374,31200.0
2015-01-28 12:00:00,106.02,106.56,105.96,106.18,40400.0,95.6284,96.1155,95.5743,95.7727,40400.0
2015-01-28 13:00:00,106.16,106.24,105.98,106.01,36700.0,95.7547,95.8268,95.5923,95.6194,36700.0
2015-01-28 14:00:00,106.02,106.35,105.47,105.78,66500.0,95.6284,95.926,95.1323,95.4119,66500.0
2015-01-28 15:00:00,105.77,105.98,104.58,104.65,231900.0,95.4029,95.5923,94.3295,94.3927,231900.0
2015-01-29 09:30:00,106.33,106.45,105.59,106.07,101300.0,95.908,96.0162,95.2405,95.6735,101300.0
2015-01-29 10:00:00,106.1,106.1,105.0,105.35,109500.0,95.7005,95.7005,94.7084,95.0241,109500.0
2015-01-29 11:00:00,105.36,105.72,105.15,105.32,68200.0,95.0331,95.3578,94.8437,94.997,68200.0
2015-01-29 12:00:00,105.28,105.49,104.94,105.21,25300.0,94.9609,95.1503,94.6542,94.8978,25300.0
2015-01-29 13:00:00,105.23,106.26,105.06,106.02,27000.0,94.9158,95.8449,94.7625,95.6284,27000.0
2015-01-29 14:00:00,106.02,106.17,105.76,105.99,39900.0,95.6284,95.7637,95.3939,95.6013,39900.0
2015-01-29 15:00:00,105.95,106.35,105.78,106.14,105500.0,95.5652,95.926,95.4119,95.7366,105500.0
2015-01-30 09:30:00,105.95,106.26,105.62,105.98,108200.0,95.5652,95.8449,95.2676,95.5923,108200.0
2015-01-30 10:00:00,105.86,106.09,105.06,105.28,78400.0,95.4841,95.6915,94.7625,94.9609,78400.0
2015-01-30 11:00:00,105.24,105.49,104.72,105.13,60500.0,94.9248,95.1503,94.4558,94.8256,60500.0
2015-01-30 12:00:00,105.11,105.25,104.93,105.06,53600.0,94.8076,94.9339,94.6452,94.7625,53600.0
2015-01-30 13:00:00,105.06,105.1,104.76,105.0,52700.0,94.7625,94.7986,94.4919,94.7084,52700.0
2015-01-30 14:00:00,105.02,105.24,104.63,104.66,105900.0,94.7264,94.9248,94.3746,94.4017,105900.0
2015-01-30 15:00:00,104.65,104.69,103.81,103.95,366700.0,94.3927,94.4287,93.635,93.7613,366700.0
2015-02-02 09:30:00,102.98,103.21,102.32,102.34,133600.0,92.8864,93.0938,92.291,92.3091,133600.0
2015-02-02 10:00:00,102.32,102.77,102.12,102.38,90400.0,92.291,92.6969,92.1106,92.3452,90400.0
2015-02-02 11:00:00,102.38,103.21,102.36,102.67,65900.0,92.3452,93.0938,92.3271,92.6067,65900.0
2015-02-02 12:00:00,102.66,102.81,102.28,102.3,57900.0,92.5977,92.733,92.255,92.273,57900.0
2015-02-02 13:00:00,102.31,102.44,101.54,101.55,86800.0,92.282,92.3993,91.5875,91.5965,86800.0
2015-02-02 14:00:00,101.53,102.39,101.47,101.79,81000.0,91.5785,92.3542,91.5244,91.813,81000.0
2015-02-02 15:00:00,101.75,103.05,101.72,103.05,251600.0,91.7769,92.9495,91.7499,92.9495,251600.0
2015-02-03 09:30:00,103.27,103.64,103.24,103.47,100100.0,93.1479,93.4817,93.1209,93.3283,100100.0
2015-02-03 10:00:00,103.53,103.53,102.95,103.2,96200.0,93.3824,93.3824,92.8593,93.0848,96200.0
2015-02-03 11:00:00,103.17,103.79,102.95,102.98,68200.0,93.0577,93.617,92.8593,92.8864,68200.0
2015-02-03 12:00:00,102.95,103.3,102.82,103.22,36200.0,92.8593,93.175,92.742,93.1028,36200.0
2015-02-03 13:00:00,103.22,103.73,103.17,103.6,68000.0,93.1028,93.5628,93.0577,93.4456,68000.0
2015-02-03 14:00:00,103.65,103.68,103.33,103.46,78000.0,93.4907,93.5177,93.2021,93.3193,78000.0
2015-02-03 15:00:00,103.5,103.93,103.31,103.84,130200.0,93.3554,93.7432,93.184,93.6621,130200.0
2015-02-04 09:30:00,102.57,102.91,102.38,102.38,118600.0,92.5165,92.8232,92.3452,92.3452,118600.0
2015-02-04 10:00:00,102.42,102.81,102.38,102.56,131700.0,92.3812,92.733,92.3452,92.5075,131700.0
2015-02-04 11:00:00,102.55,102.79,102.44,102.74,56900.0,92.4985,92.715,92.3993,92.6699,56900.0
2015-02-04 12:00:00,102.75,102.76,102.34,102.55,27100.0,92.6789,92.6879,92.3091,92.4985,27100.0
2015-02-04 13:00:00,102.57,102.58,102.35,102.42,49200.0,92.5165,92.5256,92.3181,92.3812,49200.0
2015-02-04 14:00:00,102.4,102.44,102.14,102.4,83600.0,92.3632,92.3993,92.1287,92.3632,83600.0
2015-02-04 15:00:00,102.37,102.56,101.65,101.84,205100.0,92.3361,92.5075,91.6867,91.8581,205100.0
2015-02-05 09:30:00,102.57,102.77,102.27,102.28,62200.0,92.5165,92.6969,92.2459,92.255,62200.0
2015-02-05 10:00:00,102.18,102.36,101.81,101.85,94300.0,92.1648,92.3271,91.831,91.8671,94300.0
2015-02-05 11:00:00,101.86,102.16,101.63,102.16,55400.0,91.8761,92.1467,91.6687,92.1467,55400.0
2015-02-05 12:00:00,102.2,102.47,102.12,102.24,29800.0,92.1828,92.4263,92.1106,92.2189,29800.0
2015-02-05 13:00:00,102.21,102.85,102.15,102.83,41000.0,92.1918,92.7691,92.1377,92.7511,41000.0
2015-02-05 14:00:00,102.82,102.84,102.52,102.65,19800.0,92.742,92.7601,92.4714,92.5887,19800.0
2015-02-05 15:00:00,102.69,103.26,102.59,103.11,163400.0,92.6248,93.1389,92.5346,93.0036,163400.0
2015-02-06 09:30:00,101.53,101.98,101.44,101.55,187600.0,91.5785,91.9844,91.4973,91.5965,187600.0
2015-02-06 10:00:00,101.62,102.1,101.3,101.85,196500.0,91.6597,92.0926,91.371,91.8671,196500.0
2015-02-06 11:00:00,101.88,102.25,101.82,101.88,46100.0,91.8942,92.2279,91.8401,91.8942,46100.0
2015-02-06 12:00:00,101.84,101.88,101.19,101.44,38900.0,91.8581,91.8942,91.2718,91.4973,38900.0
2015-02-06 13:00:00,101.42,101.45,100.72,101.26,65300.0,91.4793,91.5063,90.8479,91.3349,65300.0
2015-02-06 14:00:00,101.26,101.56,101.05,101.05,47700.0,91.3349,91.6055,91.1455,91.1455,47700.0
2015-02-06 15:00:00,101.02,101.08,100.44,100.8,146900.0,91.1185,91.1726,90.5953,90.92,146900.0
2015-02-09 09:30:00,98.87,99.25,98.81,99.02,55600.0,89.1792,89.522,89.1251,89.3145,55600.0
2015-02-09 10:00:00,99.05,99.16,98.57,98.81,108100.0,89.3416,89.4408,88.9086,89.1251,108100.0
2015-02-09 11:00:00,98.78,99.6,98.71,99.46,121800.0,89.098,89.8376,89.0349,89.7114,121800.0
2015-02-09 12:00:00,99.47,99.86,99.31,99.37,64900.0,89.7204,90.0722,89.5761,89.6302,64900.0
2015-02-09 13:00:00,99.33,99.37,99.03,99.2,60300.0,89.5941,89.6302,89.3235,89.4769,60300.0
2015-02-09 14:00:00,99.19,99.44,98.77,98.77,96200.0,89.4678,89.6933,89.089,89.089,96200.0
2015-02-09 15:00:00,98.77,99.02,98.6,98.64,167200.0,89.089,89.3145,88.9357,88.9717,167200.0
2015-02-10 09:30:00,101.3,101.7,101.08,101.52,116200.0,91.371,91.7318,91.1726,91.5695,116200.0
2015-02-10 10:00:00,101.58,102.06,101.13,101.29,78900.0,91.6236,92.0565,91.2177,91.362,78900.0
2015-02-10 11:00:00,101.21,101.32,101.07,101.3,26000.0,91.2898,91.3891,91.1636,91.371,26000.0
2015-02-10 12:00:00,101.34,101.42,101.09,101.33,30800.0,91.4071,91.4793,91.1816,91.3981,30800.0
2015-02-10 13:00:00,101.34,101.46,101.19,101.31,32300.0,91.4071,91.5153,91.2718,91.38,32300.0
2015-02-10 14:00:00,101.31,102.12,101.3,102.11,37200.0,91.38,92.1106,91.371,92.1016,37200.0
2015-02-10 15:00:00,102.13,102.37,101.9,102.1,189600.0,92.1197,92.3361,91.9122,92.0926,189600.0
2015-02-11 09:30:00,102.95,103.53,102.9,103.46,57400.0,92.8593,93.3824,92.8142,93.3193,57400.0
2015-02-11 10:00:00,103.44,103.62,103.17,103.26,70300.0,93.3013,93.4636,93.0577,93.1389,70300.0
2015-02-11 11:00:00,103.31,103.44,102.85,103.24,24500.0,93.184,93.3013,92.7691,93.1209,24500.0
2015-02-11 12:00:00,103.18,103.27,103.0,103.04,18900.0,93.0668,93.1479,92.9044,92.9405,18900.0
2015-02-11 13:00:00,103.01,103.33,102.67,103.26,30700.0,92.9134,93.2021,92.6067,93.1389,30700.0
2015-02-11 14:00:00,103.23,103.69,103.11,103.51,34200.0,93.1119,93.5268,93.0036,93.3644,34200.0
2015-02-11 15:00:00,103.52,103.79,103.32,103.37,91700.0,93.3734,93.617,93.193,93.2381,91700.0
2015-02-12 09:30:00,103.82,104.02,103.55,103.66,43500.0,93.644,93.8244,93.4005,93.4997,43500.0
2015-02-12 10:00:00,103.71,103.78,103.26,103.34,67300.0,93.5448,93.6079,93.1389,93.2111,67300.0
2015-02-12 11:00:00,103.36,103.42,103.09,103.21,57000.0,93.2291,93.2832,92.9856,93.0938,57000.0
2015-02-12 12:00:00,103.23,103.88,103.22,103.85,18200.0,93.1119,93.6981,93.1028,93.6711,18200.0
2015-02-12 13:00:00,103.88,103.91,103.65,103.91,18700.0,93.6981,93.7252,93.4907,93.7252,18700.0
2015-02-12 14:00:00,103.91,103.97,103.79,103.87,25300.0,93.7252,93.7793,93.617,93.6891,25300.0
2015-02-12 15:00:00,103.87,104.1,103.8,104.07,104700.0,93.6891,93.8966,93.626,93.8695,104700.0
2015-02-13 09:30:00,104.53,104.64,104.41,104.56,39700.0,94.2844,94.3837,94.1762,94.3115,39700.0
2015-02-13 10:00:00,104.55,104.65,103.86,103.86,93700.0,94.3025,94.3927,93.6801,93.6801,93700.0
2015-02-13 11:00:00,103.94,104.22,103.91,104.17,24800.0,93.7523,94.0048,93.7252,93.9597,24800.0
2015-02-13 12:00:00,104.26,104.29,103.93,104.0,26200.0,94.0409,94.068,93.7432,93.8064,26200.0
2015-02-13 13:00:00,104.09,104.12,103.83,104.0,20100.0,93.8876,93.9146,93.653,93.8064,20100.0
2015-02-13 14:00:00,104.01,104.17,103.88,104.16,16400.0,93.8154,93.9597,93.6981,93.9507,16400.0
2015-02-13 15:00:00,104.15,104.54,104.07,104.47,55600.0,93.9417,94.2935,93.8695,94.2303,55600.0
2015-02-17 09:30:00,102.51,102.94,101.97,102.24,49500.0,92.4624,92.8503,91.9754,92.2189,49500.0
2015-02-17 10:00:00,102.2,102.85,101.99,102.47,48200.0,92.1828,92.7691,91.9934,92.4263,48200.0
2015-02-17 11:00:00,102.5,102.59,102.03,102.46,34700.0,92.4534,92.5346,92.0295,92.4173,34700.0
2015-02-17 12:00:00,102.45,102.93,102.33,102.77,16100.0,92.4083,92.8413,92.3001,92.6969,16100.0
2015-02-17 13:00:00,102.83,103.33,102.83,102.93,25300.0,92.7511,93.2021,92.7511,92.8413,25300.0
2015-02-17 14:00:00,102.92,103.26,102.85,103.14,28800.0,92.8322,93.1389,92.7691,93.0307,28800.0
2015-02-17 15:00:00,103.11,103.29,102.86,103.01,63600.0,93.0036,93.166,92.7781,92.9134,63600.0
2015-02-18 09:30:00,103.59,103.91,103.54,103.54,36000.0,93.4366,93.7252,93.3915,93.3915,36000.0
2015-02-18 10:00:00,103.6,103.71,103.26,103.51,31100.0,93.4456,93.5448,93.1389,93.3644,31100.0
2015-02-18 11:00:00,103.48,103.67,103.39,103.59,25300.0,93.3373,93.5087,93.2562,93.4366,25300.0
2015-02-18 12:00:00,103.56,103.79,103.49,103.59,20400.0,93.4095,93.617,93.3464,93.4366,20400.0
2015-02-18 13:00:00,103.54,103.71,103.53,103.61,8800.0,93.3915,93.5448,93.3824,93.4546,8800.0
2015-02-18 14:00:00,103.62,104.07,103.62,103.83,27400.0,93.4636,93.8695,93.4636,93.653,27400.0
2015-02-18 15:00:00,103.83,104.04,103.62,103.71,83600.0,93.653,93.8425,93.4636,93.5448,83600.0
2015-02-19 09:30:00,103.81,104.23,103.71,104.19,51500.0,93.635,94.0138,93.5448,93.9778,51500.0
2015-02-19 10:00:00,104.27,104.9,104.06,104.78,38800.0,94.0499,94.6182,93.8605,94.5099,38800.0
2015-02-19 11:00:00,104.81,105.17,104.51,104.88,40400.0,94.537,94.8617,94.2664,94.6001,40400.0
2015-02-19 12:00:00,104.86,104.86,104.39,104.52,13500.0,94.5821,94.5821,94.1582,94.2754,13500.0
2015-02-19 13:00:00,104.56,104.65,104.3,104.6,13000.0,94.3115,94.3927,94.077,94.3476,13000.0
2015-02-19 14:00:00,104.64,104.64,104.33,104.41,16000.0,94.3837,94.3837,94.104,94.1762,16000.0
2015-02-19 15:00:00,104.43,104.64,104.43,104.61,54100.0,94.1942,94.3837,94.1942,94.3566,54100.0
2015-02-20 09:30:00,102.6,103.21,102.6,103.01,53500.0,92.5436,93.0938,92.5436,92.9134,53500.0
2015-02-20 10:00:00,103.04,103.9,102.74,103.73,92800.0,92.9405,93.7162,92.6699,93.5628,92800.0
2015-02-20 11:00:00,103.77,104.21,103.7,104.1,51400.0,93.5989,93.9958,93.5358,93.8966,51400.0
2015-02-20 12:00:00,104.11,104.36,103.88,104.29,67400.0,93.9056,94.1311,93.6981,94.068,67400.0
2015-02-20 13:00:00,104.3,104.66,104.29,104.56,79000.0,94.077,94.4017,94.068,94.3115,79000.0
2015-02-20 14:00:00,104.55,104.9,104.52,104.88,27300.0,94.3025,94.6182,94.2754,94.6001,27300.0
2015-02-20 15:00:00,104.9,105.06,104.73,104.85,86700.0,94.6182,94.7625,94.4648,94.5731,86700.0
2015-02-23 09:30:00,105.63,105.71,105.15,105.26,66000.0,95.2766,95.3488,94.8437,94.9429,66000.0
2015-02-23 10:00:00,105.28,105.36,105.12,105.23,96400.0,94.9609,95.0331,94.8166,94.9158,96400.0
2015-02-23 11:00:00,105.16,105.69,105.06,105.49,66600.0,94.8527,95.3307,94.7625,95.1503,66600.0
2015-02-23 12:00:00,105.52,105.69,105.39,105.47,16600.0,95.1774,95.3307,95.0601,95.1323,16600.0
2015-02-23 13:00:00,105.44,105.51,105.34,105.45,37200.0,95.1052,95.1684,95.015,95.1143,37200.0
2015-02-23 14:00:00,105.47,105.48,105.11,105.14,20600.0,95.1323,95.1413,94.8076,94.8346,20600.0
2015-02-23 15:00:00,105.17,105.23,105.01,105.12,61500.0,94.8617,94.9158,94.7174,94.8166,61500.0
2015-02-24 09:30:00,108.53,108.59,107.98,108.12,188500.0,97.8924,97.9465,97.3963,97.5226,188500.0
2015-02-24 10:00:00,108.17,109.43,107.88,109.4,292400.0,97.5677,98.7042,97.3061,98.6771,292400.0
2015-02-24 11:00:00,109.33,109.67,109.1,109.27,143800.0,98.614,98.9206,98.4065,98.5598,143800.0
2015-02-24 12:00:00,109.25,109.75,109.17,109.68,60200.0,98.5418,98.9928,98.4696,98.9297,60200.0
2015-02-24 13:00:00,109.68,110.35,109.55,110.31,68000.0,98.9297,99.534,98.8124,99.4979,68000.0
2015-02-24 14:00:00,110.33,110.54,110.05,110.32,144800.0,99.5159,99.7054,99.2634,99.5069,144800.0
2015-02-24 15:00:00,110.34,110.85,110.19,110.77,302800.0,99.525,99.985,99.3897,99.9128,302800.0
2015-02-25 09:30:00,109.69,109.82,109.45,109.73,90900.0,98.9387,99.0559,98.7222,98.9748,90900.0
2015-02-25 10:00:00,109.8,109.94,109.57,109.64,67100.0,99.0379,99.1642,98.8304,98.8936,67100.0
2015-02-25 11:00:00,109.63,109.66,109.23,109.25,115600.0,98.8846,98.9116,98.5238,98.5418,115600.0
2015-02-25 12:00:00,109.22,109.23,108.42,108.83,112800.0,98.5147,98.5238,97.7932,98.163,112800.0
2015-02-25 13:00:00,108.84,109.14,108.79,108.96,56700.0,98.172,98.4426,98.1269,98.2802,56700.0
2015-02-25 14:00:00,108.98,109.03,108.58,108.73,45300.0,98.2983,98.3434,97.9375,98.0728,45300.0
2015-02-25 15:00:00,108.71,109.0,108.51,108.98,197000.0,98.0547,98.3163,97.8743,98.2983,197000.0
2015-02-26 09:30:00,107.6,108.28,107.6,108.22,56300.0,97.0535,97.6669,97.0535,97.6128,56300.0
2015-02-26 10:00:00,108.18,108.47,107.99,108.38,58500.0,97.5767,97.8383,97.4053,97.7571,58500.0
2015-02-26 11:00:00,108.41,108.67,107.87,107.91,36600.0,97.7841,98.0186,97.2971,97.3331,36600.0
2015-02-26 12:00:00,107.88,107.98,107.54,107.6,34500.0,97.3061,97.3963,96.9994,97.0535,34500.0
2015-02-26 13:00:00,107.6,108.05,107.51,107.87,34100.0,97.0535,97.4594,96.9723,97.2971,34100.0
2015-02-26 14:00:00,107.92,107.95,107.58,107.8,28600.0,97.3422,97.3692,97.0355,97.2339,28600.0
2015-02-26 15:00:00,107.76,107.95,107.58,107.92,116100.0,97.1978,97.3692,97.0355,97.3422,116100.0
2015-02-27 09:30:00,107.53,107.53,106.75,107.16,58800.0,96.9904,96.9904,96.2868,96.6567,58800.0
2015-02-27 10:00:00,107.26,108.25,107.13,108.18,66100.0,96.7468,97.6398,96.6296,97.5767,66100.0
2015-02-27 11:00:00,108.13,108.43,107.77,108.13,45000.0,97.5316,97.8022,97.2069,97.5316,45000.0
2015-02-27 12:00:00,108.13,108.37,108.03,108.22,21500.0,97.5316,97.7481,97.4414,97.6128,21500.0
2015-02-27 13:00:00,108.22,108.28,107.98,108.07,29300.0,97.6128,97.6669,97.3963,97.4775,29300.0
2015-02-27 14:00:00,108.12,108.15,107.78,107.85,33400.0,97.5226,97.5496,97.2159,97.279,33400.0
2015-02-27 15:00:00,107.81,107.84,107.57,107.72,96100.0,97.2429,97.27,97.0265,97.1618,96100.0
2015-03-02 09:30:00,109.26,109.86,108.99,109.83,70900.0,98.5508,99.092,98.3073,99.0649,70900.0
2015-03-02 10:00:00,109.78,109.94,109.42,109.52,88900.0,99.0199,99.1642,98.6951,98.7853,88900.0
2015-03-02 11:00:00,109.52,110.24,109.49,110.12,38700.0,98.7853,99.4348,98.7583,99.3265,38700.0
2015-03-02 12:00:00,110.11,110.23,109.81,110.12,31800.0,99.3175,99.4257,99.0469,99.3265,31800.0
2015-03-02 13:00:00,110.17,110.26,109.99,110.22,28600.0,99.3716,99.4528,99.2093,99.4167,28600.0
2015-03-02 14:00:00,110.25,110.27,109.74,109.86,31700.0,99.4438,99.4618,98.9838,99.092,31700.0
2015-03-02 15:00:00,109.87,109.93,109.74,109.92,171600.0,99.101,99.1551,98.9838,99.1461,171600.0
2015-03-03 09:30:00,109.88,109.96,109.48,109.56,120100.0,99.11,99.1822,98.7493,98.8214,120100.0
2015-03-03 10:00:00,109.53,109.8,109.1,109.14,92900.0,98.7944,99.0379,98.4065,98.4426,92900.0
2015-03-03 11:00:00,109.14,109.2,108.5,108.57,117100.0,98.4426,98.4967,97.8653,97.9284,117100.0
2015-03-03 12:00:00,108.51,108.54,108.06,108.4,45500.0,97.8743,97.9014,97.4684,97.7751,45500.0
2015-03-03 13:00:00,108.42,108.65,108.21,108.45,29400.0,97.7932,98.0006,97.6037,97.8202,29400.0
2015-03-03 14:00:00,108.34,108.81,108.31,108.48,33000.0,97.721,98.1449,97.6939,97.8473,33000.0
2015-03-03 15:00:00,108.44,108.57,108.34,108.48,52700.0,97.8112,97.9284,97.721,97.8473,52700.0
2015-03-04 09:30:00,108.23,108.3,107.32,107.51,78100.0,97.6218,97.6849,96.801,96.9723,78100.0
2015-03-04 10:00:00,107.35,108.43,107.35,108.37,72800.0,96.828,97.8022,96.828,97.7481,72800.0
2015-03-04 11:00:00,108.36,108.8,108.29,108.41,90800.0,97.739,98.1359,97.6759,97.7841,90800.0
2015-03-04 12:00:00,108.43,108.87,108.43,108.66,21900.0,97.8022,98.199,97.8022,98.0096,21900.0
2015-03-04 13:00:00,108.62,108.69,108.27,108.41,60200.0,97.9735,98.0367,97.6579,97.7841,60200.0
2015-03-04 14:00:00,108.3,108.77,108.29,108.73,56600.0,97.6849,98.1088,97.6759,98.0728,56600.0
2015-03-04 15:00:00,108.74,108.76,108.42,108.55,59100.0,98.0818,98.0998,97.7932,97.9104,59100.0
2015-03-05 09:30:00,109.21,109.46,108.93,109.43,60300.0,98.5057,98.7312,98.2532,98.7042,60300.0
2015-03-05 10:00:00,109.39,109.8,109.29,109.62,87200.0,98.6681,99.0379,98.5779,98.8755,87200.0
2015-03-05 11:00:00,109.65,109.65,109.23,109.34,19500.0,98.9026,98.9026,98.5238,98.623,19500.0
2015-03-05 12:00:00,109.26,109.41,108.72,108.78,40600.0,98.5508,98.6861,98.0637,98.1179,40600.0
2015-03-05 13:00:00,108.74,109.15,108.74,109.08,19400.0,98.0818,98.4516,98.0818,98.3885,19400.0
2015-03-05 14:00:00,109.06,109.28,108.99,109.17,15500.0,98.3704,98.5689,98.3073,98.4696,15500.0
2015-03-05 15:00:00,109.18,109.38,109.07,109.36,63000.0,98.4787,98.6591,98.3794,98.641,63000.0
2015-03-06 09:30:00,108.26,108.38,107.88,107.98,50000.0,97.6488,97.7571,97.3061,97.3963,50000.0
2015-03-06 10:00:00,108.0,108.2,107.82,107.94,42600.0,97.4143,97.5947,97.252,97.3602,42600.0
2015-03-06 11:00:00,107.98,108.04,107.04,107.07,66500.0,97.3963,97.4504,96.5484,96.5755,66500.0
2015-03-06 12:00:00,107.07,107.2,106.68,107.02,33400.0,96.5755,96.6927,96.2237,96.5304,33400.0
2015-03-06 13:00:00,107.07,107.23,106.96,107.19,39600.0,96.5755,96.7198,96.4763,96.6837,39600.0
2015-03-06 14:00:00,107.18,107.37,106.85,107.03,43500.0,96.6747,96.8461,96.377,96.5394,43500.0
2015-03-06 15:00:00,106.94,107.4,106.9,107.36,77100.0,96.4582,96.8731,96.4221,96.837,77100.0
2015-03-09 09:30:00,107.45,107.58,107.18,107.37,49600.0,96.9182,97.0355,96.6747,96.8461,49600.0
2015-03-09 10:00:00,107.42,107.54,107.17,107.17,97900.0,96.8912,96.9994,96.6657,96.6657,97900.0
2015-03-09 11:00:00,107.16,107.64,107.07,107.38,64900.0,96.6567,97.0896,96.5755,96.8551,64900.0
2015-03-09 12:00:00,107.44,107.65,107.12,107.62,53900.0,96.9092,97.0986,96.6206,97.0716,53900.0
2015-03-09 13:00:00,107.59,108.18,107.59,108.06,19600.0,97.0445,97.5767,97.0445,97.4684,19600.0
2015-03-09 14:00:00,108.01,108.16,107.76,108.04,40600.0,97.4233,97.5586,97.1978,97.4504,40600.0
2015-03-09 15:00:00,108.0,108.2,107.87,107.97,68400.0,97.4143,97.5947,97.2971,97.3873,68400.0
2015-03-10 09:30:00,106.99,107.2,106.65,106.69,81900.0,96.5033,96.6927,96.1966,96.2327,81900.0
2015-03-10 10:00:00,106.72,106.91,106.35,106.56,118000.0,96.2598,96.4312,95.926,96.1155,118000.0
2015-03-10 11:00:00,106.57,106.86,106.01,106.05,65200.0,96.1245,96.3861,95.6194,95.6554,65200.0
2015-03-10 12:00:00,106.08,106.36,105.96,106.35,27900.0,95.6825,95.9351,95.5743,95.926,27900.0
2015-03-10 13:00:00,106.35,106.63,106.33,106.47,39300.0,95.926,96.1786,95.908,96.0343,39300.0
2015-03-10 14:00:00,106.5,106.88,106.32,106.4,29400.0,96.0613,96.4041,95.899,95.9711,29400.0
2015-03-10 15:00:00,106.38,106.62,106.09,106.15,76500.0,95.9531,96.1696,95.6915,95.7456,76500.0
2015-03-11 09:30:00,106.72,107.35,106.56,107.35,30200.0,96.2598,96.828,96.1155,96.828,30200.0
2015-03-11 10:00:00,107.29,107.48,106.31,106.65,77400.0,96.7739,96.9453,95.89,96.1966,77400.0
2015-03-11 11:00:00,106.67,107.82,106.55,107.67,68600.0,96.2147,97.252,96.1064,97.1167,68600.0
2015-03-11 12:00:00,107.69,107.98,107.51,107.69,28100.0,97.1347,97.3963,96.9723,97.1347,28100.0
2015-03-11 13:00:00,107.63,107.63,106.67,106.8,20700.0,97.0806,97.0806,96.2147,96.3319,20700.0
2015-03-11 14:00:00,106.8,107.32,106.8,107.32,13800.0,96.3319,96.801,96.3319,96.801,13800.0
2015-03-11 15:00:00,107.24,107.35,106.61,106.7,88900.0,96.7288,96.828,96.1606,96.2417,88900.0
2015-03-12 09:30:00,106.62,106.66,105.55,105.64,260600.0,96.1696,96.2057,95.2045,95.2856,260600.0
2015-03-12 10:00:00,105.65,105.71,105.07,105.45,142900.0,95.2947,95.3488,94.7715,95.1143,142900.0
2015-03-12 11:00:00,105.47,105.54,104.98,105.01,136400.0,95.1323,95.1954,94.6903,94.7174,136400.0
2015-03-12 12:00:00,105.0,105.04,104.54,104.9,95900.0,94.7084,94.7444,94.2935,94.6182,95900.0
2015-03-12 13:00:00,105.03,105.2,104.84,105.02,34700.0,94.7354,94.8888,94.564,94.7264,34700.0
2015-03-12 14:00:00,105.02,105.04,104.22,104.34,138000.0,94.7264,94.7444,94.0048,94.1131,138000.0
2015-03-12 15:00:00,104.38,104.83,104.35,104.81,214800.0,94.1491,94.555,94.1221,94.537,214800.0
2015-03-13 09:30:00,105.1,105.19,104.81,105.02,111100.0,94.7986,94.8797,94.537,94.7264,111100.0
2015-03-13 10:00:00,105.15,105.53,104.68,105.19,68100.0,94.8437,95.1864,94.4197,94.8797,68100.0
2015-03-13 11:00:00,105.17,105.49,104.94,105.39,160800.0,94.8617,95.1503,94.6542,95.0601,160800.0
2015-03-13 12:00:00,105.48,105.74,105.26,105.6,76300.0,95.1413,95.3758,94.9429,95.2496,76300.0
2015-03-13 13:00:00,105.63,105.63,104.89,105.06,76700.0,95.2766,95.2766,94.6091,94.7625,76700.0
2015-03-13 14:00:00,105.1,105.34,104.87,104.97,64700.0,94.7986,95.015,94.5911,94.6813,64700.0
2015-03-13 15:00:00,105.0,105.53,104.95,105.5,222800.0,94.7084,95.1864,94.6633,95.1594,222800.0
2015-03-16 09:30:00,106.86,107.63,106.56,107.42,62200.0,96.3861,97.0806,96.1155,96.8912,62200.0
2015-03-16 10:00:00,107.54,107.72,107.07,107.5,64800.0,96.9994,97.1618,96.5755,96.9633,64800.0
2015-03-16 11:00:00,107.54,107.91,107.41,107.59,70500.0,96.9994,97.3331,96.8821,97.0445,70500.0
2015-03-16 12:00:00,107.55,107.69,107.33,107.59,31500.0,97.0084,97.1347,96.81,97.0445,31500.0
2015-03-16 13:00:00,107.57,107.75,107.48,107.75,11400.0,97.0265,97.1888,96.9453,97.1888,11400.0
2015-03-16 14:00:00,107.75,107.76,107.42,107.59,15700.0,97.1888,97.1978,96.8912,97.0445,15700.0
2015-03-16 15:00:00,107.61,108.0,107.52,107.76,80000.0,97.0625,97.4143,96.9814,97.1978,80000.0
2015-03-17 09:30:00,106.62,107.0,106.47,106.94,29400.0,96.1696,96.5123,96.0343,96.4582,29400.0
2015-03-17 10:00:00,107.0,107.25,106.63,106.65,28200.0,96.5123,96.7378,96.1786,96.1966,28200.0
2015-03-17 11:00:00,106.64,107.15,106.5,106.97,25500.0,96.1876,96.6476,96.0613,96.4853,25500.0
2015-03-17 12:00:00,106.99,107.15,106.71,106.82,26100.0,96.5033,96.6476,96.2508,96.35,26100.0
2015-03-17 13:00:00,106.82,106.94,106.36,106.5,96500.0,96.35,96.4582,95.9351,96.0613,96500.0
2015-03-17 14:00:00,106.51,106.68,106.3,106.65,65400.0,96.0704,96.2237,95.8809,96.1966,65400.0
2015-03-17 15:00:00,106.65,107.0,106.58,106.78,189300.0,96.1966,96.5123,96.1335,96.3139,189300.0
2015-03-18 09:30:00,105.98,106.3,105.1,105.18,106000.0,95.5923,95.8809,94.7986,94.8707,106000.0
2015-03-18 10:00:00,105.16,105.88,105.15,105.42,88600.0,94.8527,95.5021,94.8437,95.0872,88600.0
2015-03-18 11:00:00,105.45,105.64,105.34,105.53,66300.0,95.1143,95.2856,95.015,95.1864,66300.0
2015-03-18 12:00:00,105.55,105.79,105.25,105.26,41600.0,95.2045,95.4209,94.9339,94.9429,41600.0
2015-03-18 13:00:00,105.26,105.33,104.4,104.85,76200.0,94.9429,95.006,94.1672,94.5731,76200.0
2015-03-18 14:00:00,104.85,107.01,104.85,106.57,176600.0,94.5731,96.5214,94.5731,96.1245,176600.0
2015-03-18 15:00:00,106.53,107.35,106.38,106.82,331000.0,96.0884,96.828,95.9531,96.35,331000.0
2015-03-19 09:30:00,106.46,107.26,106.39,107.06,154300.0,96.0253,96.7468,95.9621,96.5665,154300.0
2015-03-19 10:00:00,107.1,107.47,106.83,106.83,78600.0,96.6025,96.9363,96.359,96.359,78600.0
2015-03-19 11:00:00,106.8,107.07,106.32,106.48,37700.0,96.3319,96.5755,95.899,96.0433,37700.0
2015-03-19 12:00:00,106.47,106.95,106.47,106.81,53800.0,96.0343,96.4672,96.0343,96.341,53800.0
2015-03-19 13:00:00,106.75,107.18,106.75,106.93,13900.0,96.2868,96.6747,96.2868,96.4492,13900.0
2015-03-19 14:00:00,106.97,107.14,106.78,107.05,27100.0,96.4853,96.6386,96.3139,96.5574,27100.0
2015-03-19 15:00:00,107.04,107.35,106.86,107.08,83800.0,96.5484,96.828,96.3861,96.5845,83800.0
2015-03-20 09:30:00,109.38,109.38,108.76,109.13,55600.0,98.6591,98.6591,98.0998,98.4336,55600.0
2015-03-20 10:00:00,108.99,109.64,108.72,109.37,59400.0,98.3073,98.8936,98.0637,98.65,59400.0
2015-03-20 11:00:00,109.44,110.18,109.43,110.1,63400.0,98.7132,99.3806,98.7042,99.3085,63400.0
2015-03-20 12:00:00,110.13,110.52,109.88,110.37,50500.0,99.3355,99.6873,99.11,99.552,50500.0
2015-03-20 13:00:00,110.32,110.68,110.21,110.43,47900.0,99.5069,99.8316,99.4077,99.6061,47900.0
2015-03-20 14:00:00,110.44,110.66,110.21,110.23,73800.0,99.6152,99.8136,99.4077,99.4257,73800.0
2015-03-20 15:00:00,110.24,110.45,109.94,110.16,150200.0,99.4348,99.6242,99.1642,99.3626,150200.0
2015-03-23 09:30:00,110.35,110.47,109.93,109.99,29800.0,99.534,99.6422,99.1551,99.2093,29800.0
2015-03-23 10:00:00,109.99,110.94,109.99,110.92,101900.0,99.2093,100.0662,99.2093,100.0481,101900.0
2015-03-23 11:00:00,110.93,111.05,110.38,110.96,82100.0,100.0571,100.1654,99.561,100.0842,82100.0
2015-03-23 12:00:00,110.92,111.2,110.55,110.9,39100.0,100.0481,100.3007,99.7144,100.0301,39100.0
2015-03-23 13:00:00,110.94,111.09,110.65,110.84,15200.0,100.0662,100.2014,99.8046,99.976,15200.0
2015-03-23 14:00:00,110.81,111.1,110.72,110.81,50100.0,99.9489,100.2105,99.8677,99.9489,50100.0
2015-03-23 15:00:00,110.81,110.95,110.67,110.72,108700.0,99.9489,100.0752,99.8226,99.8677,108700.0
2015-03-24 09:30:00,111.22,111.33,110.74,110.93,67100.0,100.3187,100.4179,99.8858,100.0571,67100.0
2015-03-24 10:00:00,110.99,111.39,110.87,111.02,83400.0,100.1113,100.472,100.003,100.1383,83400.0
2015-03-24 11:00:00,110.98,111.4,110.89,111.29,114400.0,100.1022,100.4811,100.0211,100.3818,114400.0
2015-03-24 12:00:00,111.24,111.37,110.68,110.68,60900.0,100.3367,100.454,99.8316,99.8316,60900.0
2015-03-24 13:00:00,110.64,110.76,110.39,110.47,29200.0,99.7956,99.9038,99.5701,99.6422,29200.0
2015-03-24 14:00:00,110.43,110.57,110.21,110.32,31200.0,99.6061,99.7324,99.4077,99.5069,31200.0
2015-03-24 15:00:00,110.36,110.69,110.31,110.41,70000.0,99.543,99.8407,99.4979,99.5881,70000.0
2015-03-25 09:30:00,109.7,109.74,108.87,108.91,90600.0,98.9477,98.9838,98.199,98.2351,90600.0
2015-03-25 10:00:00,108.95,109.25,107.94,108.01,150300.0,98.2712,98.5418,97.3602,97.4233,150300.0
2015-03-25 11:00:00,108.01,108.09,105.5,105.81,460800.0,97.4233,97.4955,95.1594,95.439,460800.0
2015-03-25 12:00:00,105.8,105.94,105.27,105.42,141000.0,95.43,95.5562,94.9519,95.0872,141000.0
2015-03-25 13:00:00,105.4,105.59,104.73,105.13,127200.0,95.0692,95.2405,94.4648,94.8256,127200.0
2015-03-25 14:00:00,105.09,105.44,104.93,105.01,83900.0,94.7895,95.1052,94.6452,94.7174,83900.0
2015-03-25 15:00:00,105.02,105.02,104.45,104.63,327700.0,94.7264,94.7264,94.2123,94.3746,327700.0
2015-03-26 09:30:00,101.01,101.01,99.68,99.82,470700.0,91.1094,91.1094,89.9098,90.0361,470700.0
2015-03-26 10:00:00,99.79,100.0,98.86,99.46,562300.0,90.009,90.1984,89.1702,89.7114,562300.0
2015-03-26 11:00:00,99.45,99.47,98.42,99.16,176300.0,89.7024,89.7204,88.7733,89.4408,176300.0
2015-03-26 12:00:00,99.17,99.93,99.15,99.7,143100.0,89.4498,90.1353,89.4318,89.9278,143100.0
2015-03-26 13:00:00,99.65,99.84,99.16,99.35,182400.0,89.8827,90.0541,89.4408,89.6122,182400.0
2015-03-26 14:00:00,99.37,99.62,98.92,99.01,153300.0,89.6302,89.8557,89.2243,89.3055,153300.0
2015-03-26 15:00:00,99.0,99.32,98.87,99.11,444100.0,89.2965,89.5851,89.1792,89.3957,444100.0
2015-03-27 09:30:00,99.99,101.05,99.95,100.99,176100.0,90.1894,91.1455,90.1533,91.0914,176100.0
2015-03-27 10:00:00,100.96,101.47,100.38,101.23,185100.0,91.0643,91.5244,90.5412,91.3079,185100.0
2015-03-27 11:00:00,101.23,101.37,100.5,100.62,106300.0,91.3079,91.4342,90.6494,90.7577,106300.0
2015-03-27 12:00:00,100.7,101.03,100.36,100.56,91500.0,90.8298,91.1275,90.5232,90.7036,91500.0
2015-03-27 13:00:00,100.58,100.6,99.96,100.13,82800.0,90.7216,90.7396,90.1624,90.3157,82800.0
2015-03-27 14:00:00,100.12,100.31,100.02,100.18,39700.0,90.3067,90.4781,90.2165,90.3608,39700.0
2015-03-27 15:00:00,100.21,102.12,100.21,101.88,256000.0,90.3879,92.1106,90.3879,91.8942,256000.0
2015-03-30 09:30:00,101.57,102.44,101.57,102.25,99000.0,91.6146,92.3993,91.6146,92.2279,99000.0
2015-03-30 10:00:00,102.27,102.56,101.76,102.5,145600.0,92.2459,92.5075,91.7859,92.4534,145600.0
2015-03-30 11:00:00,102.53,103.05,102.48,103.04,109400.0,92.4805,92.9495,92.4354,92.9405,109400.0
2015-03-30 12:00:00,103.09,103.4,102.87,103.21,40200.0,92.9856,93.2652,92.7871,93.0938,40200.0
2015-03-30 13:00:00,103.22,103.43,102.6,102.86,57500.0,93.1028,93.2922,92.5436,92.7781,57500.0
2015-03-30 14:00:00,102.99,103.06,102.67,103.02,50800.0,92.8954,92.9585,92.6067,92.9224,50800.0
2015-03-30 15:00:00,102.99,103.23,102.85,103.17,165600.0,92.8954,93.1119,92.7691,93.0577,165600.0
2015-03-31 09:30:00,101.47,102.03,101.37,101.88,52000.0,91.5244,92.0295,91.4342,91.8942,52000.0
2015-03-31 10:00:00,101.87,102.22,101.64,101.68,78300.0,91.8852,92.2008,91.6777,91.7138,78300.0
2015-03-31 11:00:00,101.66,101.93,101.32,101.44,59500.0,91.6957,91.9393,91.3891,91.4973,59500.0
2015-03-31 12:00:00,101.38,101.38,101.0,101.3,62900.0,91.4432,91.4432,91.1004,91.371,62900.0
2015-03-31 13:00:00,101.29,101.53,101.17,101.21,56300.0,91.362,91.5785,91.2538,91.2898,56300.0
2015-03-31 14:00:00,101.22,101.58,101.21,101.57,64100.0,91.2989,91.6236,91.2898,91.6146,64100.0
2015-03-31 15:00:00,101.59,101.6,100.97,101.06,325000.0,91.6326,91.6416,91.0734,91.1545,325000.0
2015-04-01 09:30:00,101.12,101.12,99.56,99.62,104700.0,91.2087,91.2087,89.8016,89.8557,104700.0
2015-04-01 10:00:00,99.62,100.63,99.61,100.12,102900.0,89.8557,90.7667,89.8467,90.3067,102900.0
2015-04-01 11:00:00,100.13,100.41,99.71,99.71,71800.0,90.3157,90.5683,89.9369,89.9369,71800.0
2015-04-01 12:00:00,99.79,100.16,99.55,100.08,58900.0,90.009,90.3428,89.7925,90.2706,58900.0
2015-04-01 13:00:00,99.97,100.45,99.94,100.37,31800.0,90.1714,90.6043,90.1443,90.5322,31800.0
2015-04-01 14:00:00,100.39,100.5,100.04,100.26,33600.0,90.5502,90.6494,90.2345,90.433,33600.0
2015-04-01 15:00:00,100.25,100.38,99.96,100.34,75100.0,90.4239,90.5412,90.1624,90.5051,75100.0
2015-04-02 09:30:00,101.61,101.98,101.23,101.76,85100.0,91.6506,91.9844,91.3079,91.7859,85100.0
2015-04-02 10:00:00,101.8,102.01,101.01,101.52,66300.0,91.822,92.0114,91.1094,91.5695,66300.0
2015-04-02 11:00:00,101.51,101.59,100.72,100.73,34300.0,91.5604,91.6326,90.8479,90.8569,34300.0
2015-04-02 12:00:00,100.76,100.95,100.48,100.79,23800.0,90.884,91.0553,90.6314,90.911,23800.0
2015-04-02 13:00:00,100.82,100.98,100.68,100.77,29100.0,90.9381,91.0824,90.8118,90.893,29100.0
2015-04-02 14:00:00,100.81,101.06,100.64,100.75,38600.0,90.929,91.1545,90.7757,90.8749,38600.0
2015-04-02 15:00:00,100.76,100.96,100.6,100.74,81500.0,90.884,91.0643,90.7396,90.8659,81500.0
2015-04-06 09:30:00,100.92,101.2,100.2,100.46,171800.0,91.0283,91.2808,90.3788,90.6134,171800.0
2015-04-06 10:00:00,100.45,100.66,100.31,100.62,385000.0,90.6043,90.7938,90.4781,90.7577,385000.0
2015-04-06 11:00:00,100.6,100.67,100.31,100.44,176800.0,90.7396,90.8028,90.4781,90.5953,176800.0
2015-04-06 12:00:00,100.39,100.57,100.24,100.37,156800.0,90.5502,90.7126,90.4149,90.5322,156800.0
2015-04-06 13:00:00,100.42,100.66,100.41,100.49,187000.0,90.5773,90.7938,90.5683,90.6404,187000.0
2015-04-06 14:00:00,100.52,100.62,100.23,100.25,185000.0,90.6675,90.7577,90.4059,90.4239,185000.0
2015-04-06 15:00:00,100.26,100.37,100.0,100.27,284400.0,90.433,90.5322,90.1984,90.442,284400.0
2015-04-07 09:30:00,100.93,101.36,100.64,101.12,112200.0,91.0373,91.4251,90.7757,91.2087,112200.0
2015-04-07 10:00:00,101.13,101.86,101.03,101.65,145100.0,91.2177,91.8761,91.1275,91.6867,145100.0
2015-04-07 11:00:00,101.63,101.69,100.77,100.84,63800.0,91.6687,91.7228,90.893,90.9561,63800.0
2015-04-07 12:00:00,100.9,101.05,100.67,100.84,37400.0,91.0102,91.1455,90.8028,90.9561,37400.0
2015-04-07 13:00:00,100.83,100.85,100.38,100.4,72100.0,90.9471,90.9651,90.5412,90.5592,72100.0
2015-04-07 14:00:00,100.41,100.48,100.15,100.42,116400.0,90.5683,90.6314,90.3337,90.5773,116400.0
2015-04-07 15:00:00,100.42,100.42,100.12,100.16,176400.0,90.5773,90.5773,90.3067,90.3428,176400.0
2015-04-08 09:30:00,99.8,99.96,99.46,99.92,102000.0,90.018,90.1624,89.7114,90.1263,102000.0
2015-04-08 10:00:00,99.88,99.91,99.22,99.33,99100.0,90.0902,90.1173,89.4949,89.5941,99100.0
2015-04-08 11:00:00,99.33,99.84,99.25,99.81,39500.0,89.5941,90.0541,89.522,90.0271,39500.0
2015-04-08 12:00:00,99.82,100.13,99.64,100.05,60700.0,90.0361,90.3157,89.8737,90.2435,60700.0
2015-04-08 13:00:00,100.12,100.18,99.75,99.82,34200.0,90.3067,90.3608,89.9729,90.0361,34200.0
2015-04-08 14:00:00,99.89,100.09,99.2,99.83,56700.0,90.0992,90.2796,89.4769,90.0451,56700.0
2015-04-08 15:00:00,99.84,100.1,99.63,99.97,127700.0,90.0541,90.2886,89.8647,90.1714,127700.0
2015-04-09 09:30:00,100.31,100.42,100.03,100.17,125500.0,90.4781,90.5773,90.2255,90.3518,125500.0
2015-04-09 10:00:00,100.19,100.45,99.65,99.85,130800.0,90.3698,90.6043,89.8827,90.0631,130800.0
2015-04-09 11:00:00,99.84,100.11,99.68,99.86,76100.0,90.0541,90.2977,89.9098,90.0722,76100.0
2015-04-09 12:00:00,99.83,99.95,99.49,99.9,39500.0,90.0451,90.1533,89.7384,90.1082,39500.0
2015-04-09 13:00:00,99.92,100.15,99.68,100.14,45800.0,90.1263,90.3337,89.9098,90.3247,45800.0
2015-04-09 14:00:00,100.14,100.56,100.12,100.54,86000.0,90.3247,90.7036,90.3067,90.6855,86000.0
2015-04-09 15:00:00,100.54,100.86,100.51,100.74,233300.0,90.6855,90.9741,90.6585,90.8659,233300.0
2015-04-10 09:30:00,99.73,100.17,99.59,99.89,91400.0,89.9549,90.3518,89.8286,90.0992,91400.0
2015-04-10 10:00:00,99.9,100.45,99.9,100.25,109000.0,90.1082,90.6043,90.1082,90.4239,109000.0
2015-04-10 11:00:00,100.24,100.58,100.07,100.09,60800.0,90.4149,90.7216,90.2616,90.2796,60800.0
2015-04-10 12:00:00,100.13,100.25,100.05,100.05,40100.0,90.3157,90.4239,90.2435,90.2435,40100.0
2015-04-10 13:00:00,100.06,100.28,100.02,100.24,41200.0,90.2526,90.451,90.2165,90.4149,41200.0
2015-04-10 14:00:00,100.24,100.31,100.01,100.08,147500.0,90.4149,90.4781,90.2075,90.2706,147500.0
2015-04-10 15:00:00,100.07,100.18,99.82,100.03,243400.0,90.2616,90.3608,90.0361,90.2255,243400.0
2015-04-13 09:30:00,100.39,100.82,100.24,100.62,280700.0,90.5502,90.9381,90.4149,90.7577,280700.0
2015-04-13 10:00:00,100.71,100.99,100.41,100.43,125600.0,90.8389,91.0914,90.5683,90.5863,125600.0
2015-04-13 11:00:00,100.47,100.99,100.34,100.41,96400.0,90.6224,91.0914,90.5051,90.5683,96400.0
2015-04-13 12:00:00,100.44,100.58,100.1,100.37,28800.0,90.5953,90.7216,90.2886,90.5322,28800.0
2015-04-13 13:00:00,100.35,100.37,99.64,99.81,52400.0,90.5141,90.5322,89.8737,90.0271,52400.0
2015-04-13 14:00:00,99.85,100.13,99.69,100.08,43200.0,90.0631,90.3157,89.9188,90.2706,43200.0
2015-04-13 15:00:00,100.05,100.13,99.59,99.8,231800.0,90.2435,90.3157,89.8286,90.018,231800.0
2015-04-14 09:30:00,100.86,100.97,100.05,100.28,114700.0,90.9741,91.0734,90.2435,90.451,114700.0
2015-04-14 10:00:00,100.28,100.36,99.57,100.03,315300.0,90.451,90.5232,89.8106,90.2255,315300.0
2015-04-14 11:00:00,100.06,100.51,99.79,99.83,126700.0,90.2526,90.6585,90.009,90.0451,126700.0
2015-04-14 12:00:00,99.82,100.06,99.61,99.98,64500.0,90.0361,90.2526,89.8467,90.1804,64500.0
2015-04-14 13:00:00,99.99,100.04,99.61,99.84,52200.0,90.1894,90.2345,89.8467,90.0541,52200.0
2015-04-14 14:00:00,99.84,100.17,99.64,100.11,82500.0,90.0541,90.3518,89.8737,90.2977,82500.0
2015-04-14 15:00:00,100.09,100.39,99.83,99.99,210900.0,90.2796,90.5502,90.0451,90.1894,210900.0
2015-04-15 09:30:00,100.06,100.08,97.9,98.04,738400.0,90.2526,90.2706,88.3043,88.4306,738400.0
2015-04-15 10:00:00,98.05,98.4,96.19,96.47,863400.0,88.4396,88.7553,86.7619,87.0144,863400.0
2015-04-15 11:00:00,96.49,96.89,96.21,96.62,257600.0,87.0325,87.3933,86.7799,87.1497,257600.0
2015-04-15 12:00:00,96.62,96.92,96.5,96.75,125000.0,87.1497,87.4203,87.0415,87.267,125000.0
2015-04-15 13:00:00,96.76,97.14,96.44,96.54,489400.0,87.276,87.6188,86.9874,87.0776,489400.0
2015-04-15 14:00:00,96.58,96.72,96.12,96.42,247200.0,87.1137,87.2399,86.6987,86.9693,247200.0
2015-04-15 15:00:00,96.37,96.61,95.89,96.14,743000.0,86.9242,87.1407,86.4913,86.7168,743000.0
2015-04-16 09:30:00,94.83,95.07,94.18,94.55,423100.0,85.5352,85.7517,84.9489,85.2826,423100.0
2015-04-16 10:00:00,94.55,94.92,94.16,94.66,392800.0,85.2826,85.6164,84.9309,85.3818,392800.0
2015-04-16 11:00:00,94.66,95.44,94.44,94.92,307400.0,85.3818,86.0854,85.1834,85.6164,307400.0
2015-04-16 12:00:00,94.93,95.19,94.74,95.02,88800.0,85.6254,85.8599,85.454,85.7066,88800.0
2015-04-16 13:00:00,95.04,95.44,94.91,95.28,70700.0,85.7246,86.0854,85.6073,85.9411,70700.0
2015-04-16 14:00:00,95.29,96.13,95.23,95.49,127400.0,85.9501,86.7078,85.896,86.1305,127400.0
2015-04-16 15:00:00,95.47,95.56,94.92,95.13,201200.0,86.1125,86.1936,85.6164,85.8058,201200.0
2015-04-17 09:30:00,94.75,94.75,93.97,94.29,126100.0,85.463,85.463,84.7595,85.0481,126100.0
2015-04-17 10:00:00,94.25,95.05,93.95,94.73,241100.0,85.012,85.7336,84.7414,85.445,241100.0
2015-04-17 11:00:00,94.72,95.11,94.7,94.79,186200.0,85.436,85.7877,85.4179,85.4991,186200.0
2015-04-17 12:00:00,94.81,94.97,94.5,94.58,217000.0,85.5171,85.6615,85.2375,85.3097,217000.0
2015-04-17 13:00:00,94.58,94.9,94.25,94.25,147000.0,85.3097,85.5983,85.012,85.012,147000.0
2015-04-17 14:00:00,94.25,94.43,93.97,94.31,147400.0,85.012,85.1744,84.7595,85.0662,147400.0
2015-04-17 15:00:00,94.32,94.69,94.22,94.51,305400.0,85.0752,85.4089,84.985,85.2465,305400.0
2015-04-20 09:30:00,94.99,95.81,94.94,95.42,259000.0,85.6795,86.4191,85.6344,86.0674,259000.0
2015-04-20 10:00:00,95.53,95.98,95.4,95.93,164200.0,86.1666,86.5725,86.0493,86.5274,164200.0
2015-04-20 11:00:00,96.02,96.12,95.74,95.95,160600.0,86.6085,86.6987,86.356,86.5454,160600.0
2015-04-20 12:00:00,95.9,95.93,95.73,95.93,89600.0,86.5003,86.5274,86.347,86.5274,89600.0
2015-04-20 13:00:00,95.97,96.23,95.95,96.0,151000.0,86.5634,86.798,86.5454,86.5905,151000.0
2015-04-20 14:00:00,96.0,96.13,95.92,96.12,185200.0,86.5905,86.7078,86.5183,86.6987,185200.0
2015-04-20 15:00:00,96.14,96.24,95.99,96.13,630200.0,86.7168,86.807,86.5815,86.7078,630200.0
2015-04-21 09:30:00,98.24,98.49,97.94,98.0,181000.0,88.6109,88.8364,88.3404,88.3945,181000.0
2015-04-21 10:00:00,98.0,98.46,97.47,98.21,565800.0,88.3945,88.8094,87.9164,88.5839,565800.0
2015-04-21 11:00:00,98.21,98.74,97.74,97.74,166000.0,88.5839,89.0619,88.16,88.16,166000.0
2015-04-21 12:00:00,97.77,97.77,97.09,97.23,134500.0,88.187,88.187,87.5737,87.6999,134500.0
2015-04-21 13:00:00,97.24,97.58,97.19,97.56,92800.0,87.709,88.0156,87.6639,87.9976,92800.0
2015-04-21 14:00:00,97.56,97.73,97.4,97.66,103100.0,87.9976,88.1509,87.8533,88.0878,103100.0
2015-04-21 15:00:00,97.66,97.96,97.64,97.75,553000.0,88.0878,88.3584,88.0698,88.169,553000.0
2015-04-22 09:30:00,109.81,111.2,108.39,109.43,1134000.0,99.0469,100.3007,97.7661,98.7042,1134000.0
2015-04-22 10:00:00,109.43,109.45,107.35,107.81,670800.0,98.7042,98.7222,96.828,97.2429,670800.0
2015-04-22 11:00:00,107.81,109.05,107.63,108.45,412200.0,97.2429,98.3614,97.0806,97.8202,412200.0
2015-04-22 12:00:00,108.51,108.56,108.0,108.38,172500.0,97.8743,97.9194,97.4143,97.7571,172500.0
2015-04-22 13:00:00,108.39,108.39,106.75,106.95,531700.0,97.7661,97.7661,96.2868,96.4672,531700.0
2015-04-22 14:00:00,106.95,107.46,106.38,107.25,254100.0,96.4672,96.9272,95.9531,96.7378,254100.0
2015-04-22 15:00:00,107.27,107.94,106.96,107.8,588500.0,96.7559,97.3602,96.4763,97.2339,588500.0
2015-04-23 09:30:00,108.84,108.96,107.77,107.87,201400.0,98.172,98.2802,97.2069,97.2971,201400.0
2015-04-23 10:00:00,107.86,108.6,107.8,108.07,150800.0,97.288,97.9555,97.2339,97.4775,150800.0
2015-04-23 11:00:00,108.09,108.17,107.46,107.88,120200.0,97.4955,97.5677,96.9272,97.3061,120200.0
2015-04-23 12:00:00,107.94,108.6,107.51,108.56,118300.0,97.3602,97.9555,96.9723,97.9194,118300.0
2015-04-23 13:00:00,108.58,108.63,108.24,108.56,93300.0,97.9375,97.9826,97.6308,97.9194,93300.0
2015-04-23 14:00:00,108.54,108.63,108.14,108.37,161300.0,97.9014,97.9826,97.5406,97.7481,161300.0
2015-04-23 15:00:00,108.37,108.81,108.31,108.68,337200.0,97.7481,98.1449,97.6939,98.0277,337200.0
2015-04-24 09:30:00,108.06,108.2,107.26,107.27,397500.0,98.0562,98.1832,97.3302,97.3393,397500.0
2015-04-24 10:00:00,107.28,107.67,107.0,107.65,212400.0,97.3484,97.7023,97.0943,97.6841,212400.0
2015-04-24 11:00:00,107.63,107.96,107.3,107.43,120400.0,97.666,97.9654,97.3665,97.4845,120400.0
2015-04-24 12:00:00,107.41,107.41,107.11,107.21,112800.0,97.4664,97.4664,97.1941,97.2849,112800.0
2015-04-24 13:00:00,107.25,107.33,106.6,106.9,148800.0,97.3212,97.3938,96.7313,97.0036,148800.0
2015-04-24 14:00:00,106.88,107.29,106.83,106.99,181400.0,96.9854,97.3575,96.94,97.0852,181400.0
2015-04-24 15:00:00,106.97,107.2,106.92,107.18,153200.0,97.0671,97.2758,97.0217,97.2576,153200.0
2015-04-27 09:30:00,109.57,110.67,109.41,110.5,381200.0,99.4264,100.4246,99.2812,100.2703,381200.0
2015-04-27 10:00:00,110.5,110.91,109.6,110.1,573100.0,100.2703,100.6423,99.4536,99.9073,573100.0
2015-04-27 11:00:00,110.08,110.45,109.63,109.64,220100.0,99.8892,100.2249,99.4808,99.4899,220100.0
2015-04-27 12:00:00,109.63,110.21,109.42,110.04,162500.0,99.4808,100.0071,99.2903,99.8529,162500.0
2015-04-27 13:00:00,110.05,110.05,109.55,109.58,165900.0,99.862,99.862,99.4082,99.4355,165900.0
2015-04-27 14:00:00,109.58,109.78,109.29,109.61,143600.0,99.4355,99.6169,99.1723,99.4627,143600.0
2015-04-27 15:00:00,109.63,109.91,109.25,109.71,372000.0,99.4808,99.7349,99.136,99.5534,372000.0
2015-04-28 09:30:00,109.75,109.97,109.34,109.43,104600.0,99.5897,99.7894,99.2177,99.2993,104600.0
2015-04-28 10:00:00,109.43,109.91,108.87,109.78,168100.0,99.2993,99.7349,98.7912,99.6169,168100.0
2015-04-28 11:00:00,109.77,110.04,109.06,109.5,135500.0,99.6079,99.8529,98.9636,99.3629,135500.0
2015-04-28 12:00:00,109.56,109.93,109.43,109.67,46600.0,99.4173,99.7531,99.2993,99.5171,46600.0
2015-04-28 13:00:00,109.63,109.88,109.43,109.45,106900.0,99.4808,99.7077,99.2993,99.3175,106900.0
2015-04-28 14:00:00,109.43,109.53,109.08,109.48,81700.0,99.2993,99.3901,98.9817,99.3447,81700.0
2015-04-28 15:00:00,109.44,109.84,109.35,109.8,188600.0,99.3084,99.6714,99.2268,99.6351,188600.0
2015-04-29 09:30:00,108.79,109.19,108.73,109.13,48100.0,98.7186,99.0816,98.6642,99.0271,48100.0
2015-04-29 10:00:00,109.07,109.16,108.38,108.95,260100.0,98.9727,99.0543,98.3466,98.8638,260100.0
2015-04-29 11:00:00,108.93,109.09,107.94,108.0,231800.0,98.8456,98.9908,97.9473,98.0017,231800.0
2015-04-29 12:00:00,108.06,108.13,107.09,107.59,63500.0,98.0562,98.1197,97.176,97.6297,63500.0
2015-04-29 13:00:00,107.59,108.1,107.47,107.99,200400.0,97.6297,98.0925,97.5208,97.9927,200400.0
2015-04-29 14:00:00,107.92,108.19,107.44,107.76,102000.0,97.9291,98.1741,97.4936,97.784,102000.0
2015-04-29 15:00:00,107.79,107.84,107.3,107.64,438300.0,97.8112,97.8565,97.3665,97.6751,438300.0
2015-04-30 09:30:00,108.02,108.29,107.83,108.15,125600.0,98.0199,98.2649,97.8475,98.1378,125600.0
2015-04-30 10:00:00,108.04,108.21,107.26,108.02,144100.0,98.038,98.1923,97.3302,98.0199,144100.0
2015-04-30 11:00:00,108.01,108.68,107.57,107.58,87400.0,98.0108,98.6188,97.6115,97.6206,87400.0
2015-04-30 12:00:00,107.64,107.78,107.34,107.6,45100.0,97.6751,97.8021,97.4028,97.6388,45100.0
2015-04-30 13:00:00,107.62,107.76,107.27,107.33,68600.0,97.6569,97.784,97.3393,97.3938,68600.0
2015-04-30 14:00:00,107.27,107.38,106.75,106.99,101400.0,97.3393,97.4391,96.8675,97.0852,101400.0
2015-04-30 15:00:00,106.95,107.1,106.44,107.06,152300.0,97.0489,97.1851,96.5862,97.1488,152300.0
2015-05-01 09:30:00,107.5,108.11,107.42,107.73,19600.0,97.548,98.1015,97.4754,97.7567,19600.0
2015-05-01 10:00:00,107.88,108.55,107.8,108.09,58400.0,97.8928,98.5008,97.8202,98.0834,58400.0
2015-05-01 11:00:00,108.08,108.15,107.65,107.9,134300.0,98.0743,98.1378,97.6841,97.911,134300.0
2015-05-01 12:00:00,107.85,107.86,107.42,107.58,41500.0,97.8656,97.8747,97.4754,97.6206,41500.0
2015-05-01 13:00:00,107.57,108.06,107.41,108.05,35400.0,97.6115,98.0562,97.4664,98.0471,35400.0
2015-05-01 14:00:00,108.05,108.25,107.94,108.04,97000.0,98.0471,98.2286,97.9473,98.038,97000.0
2015-05-01 15:00:00,108.08,108.42,108.0,108.39,151100.0,98.0743,98.3829,98.0017,98.3556,151100.0
2015-05-04 09:30:00,109.47,109.47,108.69,108.72,128800.0,99.3356,99.3356,98.6279,98.6551,128800.0
2015-05-04 10:00:00,108.65,108.72,108.17,108.23,84100.0,98.5916,98.6551,98.156,98.2104,84100.0
2015-05-04 11:00:00,108.16,108.31,107.88,108.21,78500.0,98.1469,98.283,97.8928,98.1923,78500.0
2015-05-04 12:00:00,108.21,108.54,108.15,108.34,31700.0,98.1923,98.4917,98.1378,98.3103,31700.0
2015-05-04 13:00:00,108.31,108.34,107.85,107.86,47900.0,98.283,98.3103,97.8656,97.8747,47900.0
2015-05-04 14:00:00,107.93,108.06,107.76,107.79,50100.0,97.9382,98.0562,97.784,97.8112,50100.0
2015-05-04 15:00:00,107.8,108.11,107.76,107.85,108300.0,97.8202,98.1015,97.784,97.8656,108300.0
2015-05-05 09:30:00,107.33,107.33,106.73,106.83,68300.0,97.3938,97.3938,96.8493,96.94,68300.0
2015-05-05 10:00:00,106.82,106.99,106.26,106.33,113500.0,96.931,97.0852,96.4228,96.4863,113500.0
2015-05-05 11:00:00,106.26,106.36,105.79,105.94,90800.0,96.4228,96.5136,95.9963,96.1324,90800.0
2015-05-05 12:00:00,105.98,106.19,105.55,105.7,48000.0,96.1687,96.3593,95.7785,95.9147,48000.0
2015-05-05 13:00:00,105.65,105.74,105.09,105.17,89600.0,95.8693,95.951,95.3611,95.4337,89600.0
2015-05-05 14:00:00,105.14,105.5,105.02,105.29,68600.0,95.4065,95.7332,95.2976,95.5426,68600.0
2015-05-05 15:00:00,105.29,105.74,105.22,105.42,131500.0,95.5426,95.951,95.4791,95.6606,131500.0
2015-05-06 09:30:00,107.19,107.33,105.82,106.21,143400.0,97.2667,97.3938,96.0235,96.3774,143400.0
2015-05-06 10:00:00,106.2,107.08,105.85,106.84,90000.0,96.3684,97.1669,96.0508,96.9491,90000.0
2015-05-06 11:00:00,106.84,106.93,105.89,106.26,63800.0,96.9491,97.0308,96.0871,96.4228,63800.0
2015-05-06 12:00:00,106.31,106.75,105.9,106.09,39900.0,96.4682,96.8675,96.0961,96.2686,39900.0
2015-05-06 13:00:00,106.11,106.11,105.56,105.75,27800.0,96.2867,96.2867,95.7876,95.96,27800.0
2015-05-06 14:00:00,105.75,106.07,105.6,105.96,62400.0,95.96,96.2504,95.8239,96.1506,62400.0
2015-05-06 15:00:00,105.91,106.0,105.63,105.79,168500.0,96.1052,96.1869,95.8511,95.9963,168500.0
2015-05-07 09:30:00,105.73,106.57,105.73,105.95,75200.0,95.9419,96.7041,95.9419,96.1415,75200.0
2015-05-07 10:00:00,105.99,106.18,105.31,105.92,95800.0,96.1778,96.3502,95.5608,96.1143,95800.0
2015-05-07 11:00:00,105.95,106.05,105.59,105.76,100800.0,96.1415,96.2323,95.8148,95.9691,100800.0
2015-05-07 12:00:00,105.79,106.34,105.78,106.18,33400.0,95.9963,96.4954,95.9873,96.3502,33400.0
2015-05-07 13:00:00,106.24,106.24,105.8,106.1,35900.0,96.4047,96.4047,96.0054,96.2776,35900.0
2015-05-07 14:00:00,106.15,106.26,105.93,106.12,52500.0,96.323,96.4228,96.1234,96.2958,52500.0
2015-05-07 15:00:00,106.13,106.28,106.02,106.22,79500.0,96.3049,96.441,96.205,96.3865,79500.0
2015-05-08 09:30:00,107.27,107.87,107.22,107.73,128000.0,97.3393,97.8838,97.2939,97.7567,128000.0
2015-05-08 10:00:00,107.82,108.11,107.63,108.04,148600.0,97.8384,98.1015,97.666,98.038,148600.0
2015-05-08 11:00:00,108.04,108.31,107.88,107.99,51000.0,98.038,98.283,97.8928,97.9927,51000.0
2015-05-08 12:00:00,108.0,108.03,107.32,107.49,24400.0,98.0017,98.029,97.3847,97.5389,24400.0
2015-05-08 13:00:00,107.5,107.73,107.33,107.36,35200.0,97.548,97.7567,97.3938,97.421,35200.0
2015-05-08 14:00:00,107.34,107.47,107.14,107.32,68700.0,97.4028,97.5208,97.2213,97.3847,68700.0
2015-05-08 15:00:00,107.32,107.77,107.28,107.7,141900.0,97.3847,97.793,97.3484,97.7295,141900.0
2015-05-11 09:30:00,107.52,108.01,107.47,107.93,69800.0,97.5662,98.0108,97.5208,97.9382,69800.0
2015-05-11 10:00:00,108.0,108.64,107.99,108.63,79400.0,98.0017,98.5825,97.9927,98.5734,79400.0
2015-05-11 11:00:00,108.72,108.88,108.46,108.46,32300.0,98.6551,98.8003,98.4191,98.4191,32300.0
2015-05-11 12:00:00,108.52,108.52,108.16,108.37,24700.0,98.4736,98.4736,98.1469,98.3375,24700.0
2015-05-11 13:00:00,108.38,108.72,108.36,108.52,24700.0,98.3466,98.6551,98.3284,98.4736,24700.0
2015-05-11 14:00:00,108.44,108.72,108.41,108.57,38300.0,98.401,98.6551,98.3738,98.519,38300.0
2015-05-11 15:00:00,108.53,108.74,108.35,108.66,88100.0,98.4827,98.6732,98.3193,98.6006,88100.0
2015-05-12 09:30:00,108.35,108.52,107.87,108.24,66700.0,98.3193,98.4736,97.8838,98.2195,66700.0
2015-05-12 10:00:00,108.19,108.71,107.88,108.56,46800.0,98.1741,98.646,97.8928,98.5099,46800.0
2015-05-12 11:00:00,108.59,108.9,108.36,108.48,52400.0,98.5371,98.8184,98.3284,98.4373,52400.0
2015-05-12 12:00:00,108.46,108.72,108.27,108.66,22000.0,98.4191,98.6551,98.2467,98.6006,22000.0
2015-05-12 13:00:00,108.62,108.93,108.51,108.52,29300.0,98.5643,98.8456,98.4645,98.4736,29300.0
2015-05-12 14:00:00,108.53,108.86,108.48,108.54,21900.0,98.4827,98.7821,98.4373,98.4917,21900.0
2015-05-12 15:00:00,108.57,108.74,108.52,108.63,45800.0,98.519,98.6732,98.4736,98.5734,45800.0
2015-05-13 09:30:00,108.89,109.31,108.76,108.95,46600.0,98.8093,99.1905,98.6914,98.8638,46600.0
2015-05-13 10:00:00,108.98,109.31,107.98,108.1,74300.0,98.891,99.1905,97.9836,98.0925,74300.0
2015-05-13 11:00:00,107.9,108.57,107.9,108.4,83000.0,97.911,98.519,97.911,98.3647,83000.0
2015-05-13 12:00:00,108.45,108.56,108.17,108.41,24600.0,98.4101,98.5099,98.156,98.3738,24600.0
2015-05-13 13:00:00,108.46,108.81,108.45,108.59,28200.0,98.4191,98.7367,98.4101,98.5371,28200.0
2015-05-13 14:00:00,108.57,108.72,108.31,108.67,36400.0,98.519,98.6551,98.283,98.6097,36400.0
2015-05-13 15:00:00,108.67,108.77,108.47,108.47,73300.0,98.6097,98.7004,98.4282,98.4282,73300.0
2015-05-14 09:30:00,109.9,109.95,109.4,109.45,113900.0,99.7258,99.7712,99.2721,99.3175,113900.0
2015-05-14 10:00:00,109.5,110.45,109.4,110.38,90600.0,99.3629,100.2249,99.2721,100.1614,90600.0
2015-05-14 11:00:00,110.39,110.4,109.93,110.28,81300.0,100.1705,100.1795,99.7531,100.0707,81300.0
2015-05-14 12:00:00,110.26,110.54,110.17,110.44,23100.0,100.0525,100.3066,99.9708,100.2158,23100.0
2015-05-14 13:00:00,110.45,110.45,110.13,110.22,33900.0,100.2249,100.2249,99.9345,100.0162,33900.0
2015-05-14 14:00:00,110.21,110.31,110.08,110.23,38000.0,100.0071,100.0979,99.8892,100.0253,38000.0
2015-05-14 15:00:00,110.24,111.06,110.2,110.58,196200.0,100.0344,100.7784,99.9981,100.3429,196200.0
2015-05-15 09:30:00,111.09,111.18,110.84,111.14,88700.0,100.8057,100.8873,100.5788,100.851,88700.0
2015-05-15 10:00:00,111.1,111.33,110.59,111.26,84400.0,100.8147,101.0235,100.352,100.9599,84400.0
2015-05-15 11:00:00,111.25,111.49,110.77,110.85,76500.0,100.9509,101.1686,100.5153,100.5879,76500.0
2015-05-15 12:00:00,110.94,111.25,110.91,110.98,37500.0,100.6696,100.9509,100.6423,100.7059,37500.0
2015-05-15 13:00:00,111.0,111.01,110.75,110.76,36400.0,100.724,100.7331,100.4971,100.5062,36400.0
2015-05-15 14:00:00,110.76,111.0,110.64,111.0,76900.0,100.5062,100.724,100.3973,100.724,76900.0
2015-05-15 15:00:00,110.94,111.09,110.87,110.99,127800.0,100.6696,100.8057,100.606,100.7149,127800.0
2015-05-18 09:30:00,109.96,109.98,109.61,109.62,67900.0,99.7803,99.7984,99.4627,99.4718,67900.0
2015-05-18 10:00:00,109.65,110.52,109.61,110.52,137300.0,99.499,100.2884,99.4627,100.2884,137300.0
2015-05-18 11:00:00,110.53,111.04,110.36,110.91,82400.0,100.2975,100.7603,100.1433,100.6423,82400.0
2015-05-18 12:00:00,110.96,111.02,110.62,110.86,21900.0,100.6877,100.7422,100.3792,100.597,21900.0
2015-05-18 13:00:00,110.87,111.23,110.87,111.18,27400.0,100.606,100.9327,100.606,100.8873,27400.0
2015-05-18 14:00:00,111.2,111.24,110.93,111.11,35500.0,100.9055,100.9418,100.6605,100.8238,35500.0
2015-05-18 15:00:00,111.14,111.25,110.99,111.0,74200.0,100.851,100.9509,100.7149,100.724,74200.0
2015-05-19 09:30:00,110.97,111.74,110.97,111.64,75000.0,100.6968,101.3955,100.6968,101.3048,75000.0
2015-05-19 10:00:00,111.56,111.64,111.01,111.01,93000.0,101.2322,101.3048,100.7331,100.7331,93000.0
2015-05-19 11:00:00,111.04,111.42,110.88,111.02,30700.0,100.7603,101.1051,100.6151,100.7422,30700.0
2015-05-19 12:00:00,110.97,111.15,110.92,111.0,42900.0,100.6968,100.8601,100.6514,100.724,42900.0
2015-05-19 13:00:00,111.01,111.27,110.89,111.27,43800.0,100.7331,100.969,100.6242,100.969,43800.0
2015-05-19 14:00:00,111.27,111.49,110.99,111.16,19700.0,100.969,101.1686,100.7149,100.8692,19700.0
2015-05-19 15:00:00,111.1,111.26,110.58,111.22,80000.0,100.8147,100.9599,100.3429,100.9236,80000.0
2015-05-20 09:30:00,111.45,111.65,111.15,111.65,44900.0,101.1323,101.3138,100.8601,101.3138,44900.0
2015-05-20 10:00:00,111.58,112.18,111.49,112.06,39500.0,101.2503,101.7948,101.1686,101.6859,39500.0
2015-05-20 11:00:00,112.05,112.1,111.31,111.58,21200.0,101.6768,101.7222,101.0053,101.2503,21200.0
2015-05-20 12:00:00,111.61,111.7,111.5,111.57,5100.0,101.2775,101.3592,101.1777,101.2412,5100.0
2015-05-20 13:00:00,111.61,111.61,111.41,111.57,5600.0,101.2775,101.2775,101.096,101.2412,5600.0
2015-05-20 14:00:00,111.59,112.28,111.49,111.87,24300.0,101.2594,101.8855,101.1686,101.5135,24300.0
2015-05-20 15:00:00,111.89,111.99,111.47,111.65,54300.0,101.5316,101.6224,101.1505,101.3138,54300.0
2015-05-21 09:30:00,111.33,111.46,111.05,111.23,48900.0,101.0235,101.1414,100.7694,100.9327,48900.0
2015-05-21 10:00:00,111.24,111.63,111.24,111.31,39500.0,100.9418,101.2957,100.9418,101.0053,39500.0
2015-05-21 11:00:00,111.37,111.81,111.29,111.47,54900.0,101.0597,101.459,100.9872,101.1505,54900.0
2015-05-21 12:00:00,111.43,111.54,111.25,111.36,21000.0,101.1142,101.214,100.9509,101.0507,21000.0
2015-05-21 13:00:00,111.35,111.46,111.25,111.32,14000.0,101.0416,101.1414,100.9509,101.0144,14000.0
2015-05-21 14:00:00,111.32,111.63,111.26,111.54,33100.0,101.0144,101.2957,100.9599,101.214,33100.0
2015-05-21 15:00:00,111.58,111.82,111.5,111.53,75700.0,101.2503,101.4681,101.1777,101.2049,75700.0
2015-05-22 09:30:00,110.99,111.22,110.86,111.18,28600.0,100.7149,100.9236,100.597,100.8873,28600.0
2015-05-22 10:00:00,111.25,111.25,110.71,110.73,30700.0,100.9509,100.9509,100.4609,100.479,30700.0
2015-05-22 11:00:00,110.71,111.01,110.45,110.94,36200.0,100.4609,100.7331,100.2249,100.6696,36200.0
2015-05-22 12:00:00,111.08,111.25,111.0,111.24,6400.0,100.7966,100.9509,100.724,100.9418,6400.0
2015-05-22 13:00:00,111.19,111.37,111.12,111.2,11700.0,100.8964,101.0597,100.8329,100.9055,11700.0
2015-05-22 14:00:00,111.15,111.16,110.79,110.88,22400.0,100.8601,100.8692,100.5334,100.6151,22400.0
2015-05-22 15:00:00,110.85,111.31,110.85,110.98,54800.0,100.5879,101.0053,100.5879,100.7059,54800.0
2015-05-26 09:30:00,110.38,110.52,109.66,109.75,53600.0,100.1614,100.2884,99.5081,99.5897,53600.0
2015-05-26 10:00:00,109.59,109.75,109.1,109.1,44300.0,99.4445,99.5897,98.9999,98.9999,44300.0
2015-05-26 11:00:00,109.16,109.24,108.65,108.85,137700.0,99.0543,99.1269,98.5916,98.773,137700.0
2015-05-26 12:00:00,108.84,109.02,108.68,108.77,11300.0,98.764,98.9273,98.6188,98.7004,11300.0
2015-05-26 13:00:00,108.77,108.92,108.4,108.4,30000.0,98.7004,98.8366,98.3647,98.3647,30000.0
2015-05-26 14:00:00,108.43,108.89,108.43,108.7,33200.0,98.3919,98.8093,98.3919,98.6369,33200.0
2015-05-26 15:00:00,108.69,109.2,108.65,108.93,92900.0,98.6279,99.0906,98.5916,98.8456,92900.0
2015-05-27 09:30:00,109.61,110.92,109.52,110.4,49900.0,99.4627,100.6514,99.381,100.1795,49900.0
2015-05-27 10:00:00,110.55,111.37,110.32,111.22,75900.0,100.3157,101.0597,100.107,100.9236,75900.0
2015-05-27 11:00:00,111.24,111.68,111.2,111.41,52700.0,100.9418,101.3411,100.9055,101.096,52700.0
2015-05-27 12:00:00,111.41,111.45,111.19,111.21,7300.0,101.096,101.1323,100.8964,100.9146,7300.0
2015-05-27 13:00:00,111.19,111.96,111.17,111.92,49200.0,100.8964,101.5951,100.8783,101.5588,49200.0
2015-05-27 14:00:00,111.96,112.54,111.79,112.49,91700.0,101.5951,102.1214,101.4409,102.0761,91700.0
2015-05-27 15:00:00,112.49,112.91,112.25,112.54,153100.0,102.0761,102.4572,101.8583,102.1214,153100.0
2015-05-28 09:30:00,113.69,114.14,113.17,113.29,61800.0,103.165,103.5733,102.6931,102.802,61800.0
2015-05-28 10:00:00,113.13,113.86,112.58,112.9,119600.0,102.6568,103.3192,102.1577,102.4481,119600.0
2015-05-28 11:00:00,112.9,113.24,112.5,113.06,42900.0,102.4481,102.7566,102.0851,102.5933,42900.0
2015-05-28 12:00:00,113.04,113.65,112.9,113.23,24100.0,102.5751,103.1287,102.4481,102.7476,24100.0
2015-05-28 13:00:00,113.18,113.64,113.17,113.4,30000.0,102.7022,103.1196,102.6931,102.9018,30000.0
2015-05-28 14:00:00,113.47,113.76,113.41,113.59,35100.0,102.9653,103.2285,102.9109,103.0742,35100.0
2015-05-28 15:00:00,113.56,113.94,113.55,113.81,83100.0,103.047,103.3918,103.0379,103.2739,83100.0
2015-05-29 09:30:00,113.27,113.88,113.15,113.43,82454.0,102.7839,103.3374,102.675,102.929,82454.0
2015-05-29 10:00:00,113.43,113.59,111.76,111.99,127780.0,102.929,103.0742,101.4136,101.6224,127780.0
2015-05-29 11:00:00,111.96,112.33,111.5,112.3,77936.0,101.5951,101.9309,101.1777,101.9037,77936.0
2015-05-29 12:00:00,112.31,112.55,111.93,112.07,31640.0,101.9127,102.1305,101.5679,101.6949,31640.0
2015-05-29 13:00:00,112.07,112.55,112.04,112.33,29236.0,101.6949,102.1305,101.6677,101.9309,29236.0
2015-05-29 14:00:00,112.39,112.39,111.86,112.05,24747.0,101.9853,101.9853,101.5044,101.6768,24747.0
2015-05-29 15:00:00,112.02,112.55,111.97,112.33,60636.0,101.6496,102.1305,101.6042,101.9309,60636.0
2015-06-01 09:30:00,112.19,112.35,111.34,111.44,88255.0,101.8038,101.949,101.0325,101.1233,88255.0
2015-06-01 10:00:00,111.45,111.5,110.41,110.95,136978.0,101.1323,101.1777,100.1886,100.6786,136978.0
2015-06-01 11:00:00,110.98,111.16,110.77,110.87,112639.0,100.7059,100.8692,100.5153,100.606,112639.0
2015-06-01 12:00:00,110.89,111.47,110.76,111.47,31478.0,100.6242,101.1505,100.5062,101.1505,31478.0
2015-06-01 13:00:00,111.49,111.66,111.45,111.58,34573.0,101.1686,101.3229,101.1323,101.2503,34573.0
2015-06-01 14:00:00,111.59,111.85,111.56,111.8,74382.0,101.2594,101.4953,101.2322,101.4499,74382.0
2015-06-01 15:00:00,111.79,112.09,111.56,111.62,131491.0,101.4409,101.7131,101.2322,101.2866,131491.0
2015-06-02 09:30:00,111.37,111.41,110.17,110.59,93058.0,101.0597,101.096,99.9708,100.352,93058.0
2015-06-02 10:00:00,110.71,110.73,110.22,110.36,75410.0,100.4609,100.479,100.0162,100.1433,75410.0
2015-06-02 11:00:00,110.38,110.64,110.19,110.56,66765.0,100.1614,100.3973,99.989,100.3247,66765.0
2015-06-02 12:00:00,110.57,111.03,110.44,110.98,45364.0,100.3338,100.7512,100.2158,100.7059,45364.0
2015-06-02 13:00:00,111.05,111.17,110.76,111.0,32880.0,100.7694,100.8783,100.5062,100.724,32880.0
2015-06-02 14:00:00,111.0,111.14,110.41,110.56,124665.0,100.724,100.851,100.1886,100.3247,124665.0
2015-06-02 15:00:00,110.56,110.58,110.05,110.05,114202.0,100.3247,100.3429,99.862,99.862,114202.0
2015-06-03 09:30:00,112.26,112.55,111.82,111.93,126676.0,101.8674,102.1305,101.4681,101.5679,126676.0
2015-06-03 10:00:00,111.97,112.92,111.78,112.3,187588.0,101.6042,102.4663,101.4318,101.9037,187588.0
2015-06-03 11:00:00,112.29,112.46,111.69,111.88,51461.0,101.8946,102.0488,101.3501,101.5225,51461.0
2015-06-03 12:00:00,111.8,111.87,111.44,111.76,17844.0,101.4499,101.5135,101.1233,101.4136,17844.0
2015-06-03 13:00:00,111.81,112.19,111.67,111.75,57069.0,101.459,101.8038,101.332,101.4046,57069.0
2015-06-03 14:00:00,111.84,112.05,111.77,111.79,31482.0,101.4862,101.6768,101.4227,101.4409,31482.0
2015-06-03 15:00:00,111.84,111.91,111.5,111.69,121039.0,101.4862,101.5498,101.1777,101.3501,121039.0
2015-06-04 09:30:00,112.07,113.11,112.02,113.06,168974.0,101.6949,102.6387,101.6496,102.5933,168974.0
2015-06-04 10:00:00,113.05,113.68,112.5,112.5,203968.0,102.5842,103.1559,102.0851,102.0851,203968.0
2015-06-04 11:00:00,112.45,112.5,111.5,111.78,146857.0,102.0398,102.0851,101.1777,101.4318,146857.0
2015-06-04 12:00:00,111.8,111.91,111.57,111.69,18143.0,101.4499,101.5498,101.2412,101.3501,18143.0
2015-06-04 13:00:00,111.71,111.76,110.51,110.57,72190.0,101.3683,101.4136,100.2794,100.3338,72190.0
2015-06-04 14:00:00,110.61,110.91,110.55,110.83,55136.0,100.3701,100.6423,100.3157,100.5697,55136.0
2015-06-04 15:00:00,110.87,111.02,110.37,110.6,114210.0,100.606,100.7422,100.1523,100.361,114210.0
2015-06-05 09:30:00,109.6,109.82,108.75,108.97,95567.0,99.4536,99.6532,98.6823,98.8819,95567.0
2015-06-05 10:00:00,108.9,110.01,108.9,109.42,117630.0,98.8184,99.8257,98.8184,99.2903,117630.0
2015-06-05 11:00:00,109.5,109.52,108.86,108.96,63039.0,99.3629,99.381,98.7821,98.8729,63039.0
2015-06-05 12:00:00,108.91,109.49,108.9,109.36,29587.0,98.8275,99.3538,98.8184,99.2358,29587.0
2015-06-05 13:00:00,109.35,109.44,109.13,109.18,32589.0,99.2268,99.3084,99.0271,99.0725,32589.0
2015-06-05 14:00:00,109.19,109.35,109.14,109.18,34749.0,99.0816,99.2268,99.0362,99.0725,34749.0
2015-06-05 15:00:00,109.23,109.27,109.04,109.11,81867.0,99.1179,99.1542,98.9455,99.009,81867.0
2015-06-08 09:30:00,108.17,108.48,108.04,108.23,84455.0,98.156,98.4373,98.038,98.2104,84455.0
2015-06-08 10:00:00,108.19,108.6,108.1,108.4,90564.0,98.1741,98.5462,98.0925,98.3647,90564.0
2015-06-08 11:00:00,108.42,108.6,107.74,107.81,83690.0,98.3829,98.5462,97.7658,97.8293,83690.0
2015-06-08 12:00:00,107.79,108.1,107.46,107.52,34017.0,97.8112,98.0925,97.5117,97.5662,34017.0
2015-06-08 13:00:00,107.49,107.66,107.13,107.38,67995.0,97.5389,97.6932,97.2123,97.4391,67995.0
2015-06-08 14:00:00,107.42,108.19,107.29,107.98,83202.0,97.4754,98.1741,97.3575,97.9836,83202.0
2015-06-08 15:00:00,108.03,108.17,107.62,107.78,185051.0,98.029,98.156,97.6569,97.8021,185051.0
2015-06-09 09:30:00,108.52,108.62,107.81,107.85,145984.0,98.4736,98.5643,97.8293,97.8656,145984.0
2015-06-09 10:00:00,107.82,108.17,107.25,108.17,91429.0,97.8384,98.156,97.3212,98.156,91429.0
2015-06-09 11:00:00,108.21,108.68,108.02,108.17,101855.0,98.1923,98.6188,98.0199,98.156,101855.0
2015-06-09 12:00:00,108.18,108.22,107.92,108.09,25995.0,98.1651,98.2014,97.9291,98.0834,25995.0
2015-06-09 13:00:00,108.11,108.3,108.11,108.2,29914.0,98.1015,98.274,98.1015,98.1832,29914.0
2015-06-09 14:00:00,108.21,108.52,108.18,108.34,62960.0,98.1923,98.4736,98.1651,98.3103,62960.0
2015-06-09 15:00:00,108.32,108.36,108.07,108.28,98641.0,98.2921,98.3284,98.0653,98.2558,98641.0
2015-06-10 09:30:00,108.93,109.18,108.58,109.05,53650.0,98.8456,99.0725,98.528,98.9545,53650.0
2015-06-10 10:00:00,109.1,109.17,108.35,108.66,76160.0,98.9999,99.0634,98.3193,98.6006,76160.0
2015-06-10 11:00:00,108.66,110.07,108.61,109.09,77424.0,98.6006,99.8801,98.5553,98.9908,77424.0
2015-06-10 12:00:00,109.06,109.17,108.93,108.96,14166.0,98.9636,99.0634,98.8456,98.8729,14166.0
2015-06-10 13:00:00,108.96,109.03,108.81,109.0,26663.0,98.8729,98.9364,98.7367,98.9092,26663.0
2015-06-10 14:00:00,109.03,109.48,109.03,109.14,40348.0,98.9364,99.3447,98.9364,99.0362,40348.0
2015-06-10 15:00:00,109.16,109.2,108.96,108.96,114757.0,99.0543,99.0906,98.8729,98.8729,114757.0
2015-06-11 09:30:00,111.0,111.73,110.92,111.6,120018.0,100.724,101.3864,100.6514,101.2685,120018.0
2015-06-11 10:00:00,111.68,111.8,110.08,110.13,112187.0,101.3411,101.4499,99.8892,99.9345,112187.0
2015-06-11 11:00:00,110.13,110.33,109.47,109.59,111878.0,99.9345,100.116,99.3356,99.4445,111878.0
2015-06-11 12:00:00,109.5,109.75,109.49,109.72,21067.0,99.3629,99.5897,99.3538,99.5625,21067.0
2015-06-11 13:00:00,109.72,110.03,109.72,109.89,34292.0,99.5625,99.8438,99.5625,99.7168,34292.0
2015-06-11 14:00:00,109.86,110.13,109.84,110.12,38613.0,99.6895,99.9345,99.6714,99.9255,38613.0
2015-06-11 15:00:00,110.08,110.09,109.76,109.96,96002.0,99.8892,99.8982,99.5988,99.7803,96002.0
2015-06-12 09:30:00,107.65,107.83,107.19,107.61,97881.0,97.6841,97.8475,97.2667,97.6478,97881.0
2015-06-12 10:00:00,107.65,107.93,106.96,107.59,100795.0,97.6841,97.9382,97.058,97.6297,100795.0
2015-06-12 11:00:00,107.57,108.64,107.52,107.88,102955.0,97.6115,98.5825,97.5662,97.8928,102955.0
2015-06-12 12:00:00,107.93,108.0,107.68,107.68,31548.0,97.9382,98.0017,97.7114,97.7114,31548.0
2015-06-12 13:00:00,107.7,108.03,107.69,107.91,28322.0,97.7295,98.029,97.7204,97.9201,28322.0
2015-06-12 14:00:00,107.9,107.96,107.56,107.61,38804.0,97.911,97.9654,97.6025,97.6478,38804.0
2015-06-12 15:00:00,107.57,108.0,107.55,107.92,75276.0,97.6115,98.0017,97.5934,97.9291,75276.0
2015-06-15 09:30:00,106.44,107.0,106.19,106.9,139410.0,96.5862,97.0943,96.3593,97.0036,139410.0
2015-06-15 10:00:00,106.87,107.48,106.82,106.98,106149.0,96.9763,97.5299,96.931,97.0762,106149.0
2015-06-15 11:00:00,107.15,107.88,107.05,107.5,65283.0,97.2304,97.8928,97.1397,97.548,65283.0
2015-06-15 12:00:00,107.5,108.23,107.48,108.21,62211.0,97.548,98.2104,97.5299,98.1923,62211.0
2015-06-15 13:00:00,108.23,108.32,107.72,107.86,65155.0,98.2104,98.2921,97.7477,97.8747,65155.0
2015-06-15 14:00:00,107.89,108.39,107.88,108.21,66296.0,97.9019,98.3556,97.8928,98.1923,66296.0
2015-06-15 15:00:00,108.21,108.54,108.08,108.39,208980.0,98.1923,98.4917,98.0743,98.3556,208980.0
2015-06-16 09:30:00,108.28,108.79,108.13,108.41,106374.0,98.2558,98.7186,98.1197,98.3738,106374.0
2015-06-16 10:00:00,108.46,108.62,107.73,108.12,53540.0,98.4191,98.5643,97.7567,98.1106,53540.0
2015-06-16 11:00:00,108.08,109.16,108.08,108.76,49207.0,98.0743,99.0543,98.0743,98.6914,49207.0
2015-06-16 12:00:00,108.84,109.32,108.78,109.27,22082.0,98.764,99.1995,98.7095,99.1542,22082.0
2015-06-16 13:00:00,109.26,109.48,109.1,109.42,68347.0,99.1451,99.3447,98.9999,99.2903,68347.0
2015-06-16 14:00:00,109.41,109.55,109.24,109.35,52445.0,99.2812,99.4082,99.1269,99.2268,52445.0
2015-06-16 15:00:00,109.37,109.52,109.11,109.23,101807.0,99.2449,99.381,99.009,99.1179,101807.0
2015-06-17 09:30:00,107.97,108.43,107.72,107.86,57031.0,97.9745,98.3919,97.7477,97.8747,57031.0
2015-06-17 10:00:00,108.0,108.31,107.65,108.14,90757.0,98.0017,98.283,97.6841,98.1288,90757.0
2015-06-17 11:00:00,108.17,108.17,107.45,107.99,89407.0,98.156,98.156,97.5026,97.9927,89407.0
2015-06-17 12:00:00,108.0,108.13,107.43,107.53,46525.0,98.0017,98.1197,97.4845,97.5752,46525.0
2015-06-17 13:00:00,107.45,107.67,107.35,107.63,28412.0,97.5026,97.7023,97.4119,97.666,28412.0
2015-06-17 14:00:00,107.43,108.28,107.26,108.18,47447.0,97.4845,98.2558,97.3302,98.1651,47447.0
2015-06-17 15:00:00,108.18,108.43,107.81,107.85,93926.0,98.1651,98.3919,97.8293,97.8656,93926.0
2015-06-18 09:30:00,107.15,108.2,107.1,108.0,71596.0,97.2304,98.1832,97.1851,98.0017,71596.0
2015-06-18 10:00:00,107.96,108.68,107.93,108.52,139018.0,97.9654,98.6188,97.9382,98.4736,139018.0
2015-06-18 11:00:00,108.52,109.06,108.38,108.38,93492.0,98.4736,98.9636,98.3466,98.3466,93492.0
2015-06-18 12:00:00,108.44,110.26,108.44,109.04,110149.0,98.401,100.0525,98.401,98.9455,110149.0
2015-06-18 13:00:00,109.03,109.26,108.52,108.66,74644.0,98.9364,99.1451,98.4736,98.6006,74644.0
2015-06-18 14:00:00,108.68,109.37,108.66,109.1,51926.0,98.6188,99.2449,98.6006,98.9999,51926.0
2015-06-18 15:00:00,109.1,109.11,108.75,108.96,137613.0,98.9999,99.009,98.6823,98.8729,137613.0
2015-06-19 09:30:00,108.96,109.06,108.37,108.59,71596.0,98.8729,98.9636,98.3375,98.5371,71596.0
2015-06-19 10:00:00,108.56,108.82,108.37,108.73,83191.0,98.5099,98.7458,98.3375,98.6642,83191.0
2015-06-19 11:00:00,108.69,109.15,108.53,108.62,34310.0,98.6279,99.0453,98.4827,98.5643,34310.0
2015-06-19 12:00:00,108.56,108.82,108.48,108.56,20512.0,98.5099,98.7458,98.4373,98.5099,20512.0
2015-06-19 13:00:00,108.54,108.74,108.48,108.56,22144.0,98.4917,98.6732,98.4373,98.5099,22144.0
2015-06-19 14:00:00,108.62,108.64,108.46,108.57,22599.0,98.5643,98.5825,98.4191,98.519,22599.0
2015-06-19 15:00:00,108.57,109.08,108.42,108.83,63098.0,98.519,98.9817,98.3829,98.7549,63098.0
2015-06-22 09:30:00,111.97,112.03,111.3,112.02,161030.0,101.6042,101.6586,100.9962,101.6496,161030.0
2015-06-22 10:00:00,111.98,112.75,111.83,112.68,94136.0,101.6133,102.312,101.4772,102.2485,94136.0
2015-06-22 11:00:00,112.65,113.0,112.07,112.11,65761.0,102.2213,102.5388,101.6949,101.7312,65761.0
2015-06-22 12:00:00,112.11,112.28,111.7,112.09,26990.0,101.7312,101.8855,101.3592,101.7131,26990.0
2015-06-22 13:00:00,112.09,112.09,111.67,111.74,25696.0,101.7131,101.7131,101.332,101.3955,25696.0
2015-06-22 14:00:00,111.77,112.13,111.77,111.97,27217.0,101.4227,101.7494,101.4227,101.6042,27217.0
2015-06-22 15:00:00,111.95,112.17,111.85,111.91,98721.0,101.5861,101.7857,101.4953,101.5498,98721.0
2015-06-23 09:30:00,111.94,112.13,111.79,111.93,69846.0,101.577,101.7494,101.4409,101.5679,69846.0
2015-06-23 10:00:00,111.88,112.03,111.45,111.58,57561.0,101.5225,101.6586,101.1323,101.2503,57561.0
2015-06-23 11:00:00,111.58,111.72,111.36,111.49,29668.0,101.2503,101.3773,101.0507,101.1686,29668.0
2015-06-23 12:00:00,111.5,111.5,111.16,111.18,39743.0,101.1777,101.1777,100.8692,100.8873,39743.0
2015-06-23 13:00:00,111.18,111.25,111.02,111.19,73432.0,100.8873,100.9509,100.7422,100.8964,73432.0
2015-06-23 14:00:00,111.18,111.24,111.02,111.17,30342.0,100.8873,100.9418,100.7422,100.8783,30342.0
2015-06-23 15:00:00,111.17,111.2,110.97,111.02,106460.0,100.8783,100.9055,100.6968,100.7422,106460.0
2015-06-24 09:30:00,110.55,111.0,110.43,110.79,56001.0,100.3157,100.724,100.2068,100.5334,56001.0
2015-06-24 10:00:00,110.78,110.85,110.35,110.73,30058.0,100.5244,100.5879,100.1342,100.479,30058.0
2015-06-24 11:00:00,110.76,110.76,110.35,110.57,28073.0,100.5062,100.5062,100.1342,100.3338,28073.0
2015-06-24 12:00:00,110.47,110.54,110.1,110.13,13308.0,100.2431,100.3066,99.9073,99.9345,13308.0
2015-06-24 13:00:00,110.14,110.18,109.79,109.95,22829.0,99.9436,99.9799,99.626,99.7712,22829.0
2015-06-24 14:00:00,109.96,110.2,109.82,110.2,21620.0,99.7803,99.9981,99.6532,99.9981,21620.0
2015-06-24 15:00:00,110.15,110.29,109.91,109.95,76610.0,99.9527,100.0797,99.7349,99.7712,76610.0
2015-06-25 09:30:00,110.84,110.93,110.06,110.84,41404.0,100.5788,100.6605,99.871,100.5788,41404.0
2015-06-25 10:00:00,110.79,111.09,110.66,110.78,33170.0,100.5334,100.8057,100.4155,100.5244,33170.0
2015-06-25 11:00:00,110.78,111.0,110.74,110.89,12894.0,100.5244,100.724,100.4881,100.6242,12894.0
2015-06-25 12:00:00,110.85,110.85,110.49,110.55,19417.0,100.5879,100.5879,100.2612,100.3157,19417.0
2015-06-25 13:00:00,110.56,110.62,110.25,110.28,37872.0,100.3247,100.3792,100.0434,100.0707,37872.0
2015-06-25 14:00:00,110.18,110.21,109.9,110.14,24189.0,99.9799,100.0071,99.7258,99.9436,24189.0
2015-06-25 15:00:00,110.11,110.53,110.05,110.29,116578.0,99.9164,100.2975,99.862,100.0797,116578.0
2015-06-26 09:30:00,110.65,111.14,110.5,110.51,98906.0,100.4064,100.851,100.2703,100.2794,98906.0
2015-06-26 10:00:00,110.51,110.72,109.65,109.7,59895.0,100.2794,100.4699,99.499,99.5444,59895.0
2015-06-26 11:00:00,109.57,110.39,109.57,109.71,91369.0,99.4264,100.1705,99.4264,99.5534,91369.0
2015-06-26 12:00:00,109.71,109.74,108.49,108.55,41766.0,99.5534,99.5806,98.4464,98.5008,41766.0
2015-06-26 13:00:00,108.49,109.01,108.19,108.7,84612.0,98.4464,98.9182,98.1741,98.6369,84612.0
2015-06-26 14:00:00,108.73,109.04,108.56,108.89,63574.0,98.6642,98.9455,98.5099,98.8093,63574.0
2015-06-26 15:00:00,108.89,109.04,108.5,108.78,218401.0,98.8093,98.9455,98.4554,98.7095,218401.0
2015-06-29 09:30:00,105.82,106.32,105.56,105.98,268720.0,96.0235,96.4773,95.7876,96.1687,268720.0
2015-06-29 10:00:00,106.05,106.58,105.81,106.03,282392.0,96.2323,96.7132,96.0145,96.2141,282392.0
2015-06-29 11:00:00,106.01,106.01,104.98,105.28,178346.0,96.196,96.196,95.2613,95.5335,178346.0
2015-06-29 12:00:00,105.28,105.58,105.07,105.32,146982.0,95.5335,95.8058,95.343,95.5698,146982.0
2015-06-29 13:00:00,105.26,105.43,104.8,105.13,126344.0,95.5154,95.6697,95.098,95.3974,126344.0
2015-06-29 14:00:00,105.12,105.12,104.32,104.8,228530.0,95.3884,95.3884,94.6624,95.098,228530.0
2015-06-29 15:00:00,104.76,104.86,104.03,104.53,458922.0,95.0617,95.1524,94.3993,94.853,458922.0
2015-06-30 09:30:00,105.68,105.79,104.52,104.54,69754.0,95.8965,95.9963,94.8439,94.862,69754.0
2015-06-30 10:00:00,104.5,104.66,103.63,103.88,142039.0,94.8258,94.9709,94.0363,94.2631,142039.0
2015-06-30 11:00:00,103.96,104.21,103.31,103.38,67923.0,94.3357,94.5626,93.7459,93.8094,67923.0
2015-06-30 12:00:00,103.41,103.82,103.22,103.4,33790.0,93.8367,94.2087,93.6642,93.8276,33790.0
2015-06-30 13:00:00,103.46,104.19,103.38,104.1,41507.0,93.882,94.5444,93.8094,94.4628,41507.0
2015-06-30 14:00:00,104.1,104.6,103.96,104.3,78732.0,94.4628,94.9165,94.3357,94.6443,78732.0
2015-06-30 15:00:00,104.27,104.46,103.91,104.24,157146.0,94.617,94.7895,94.2904,94.5898,157146.0
2015-07-01 09:30:00,107.74,107.84,107.39,107.61,259938.0,97.7658,97.8565,97.4482,97.6478,259938.0
2015-07-01 10:00:00,107.62,107.9,106.57,107.04,203017.0,97.6569,97.911,96.7041,97.1306,203017.0
2015-07-01 11:00:00,107.07,107.11,106.17,106.17,79779.0,97.1578,97.1941,96.3411,96.3411,79779.0
2015-07-01 12:00:00,106.18,106.35,105.82,105.87,66802.0,96.3502,96.5045,96.0235,96.0689,66802.0
2015-07-01 13:00:00,105.86,105.98,105.44,105.44,56247.0,96.0598,96.1687,95.6787,95.6787,56247.0
2015-07-01 14:00:00,105.47,105.88,105.26,105.44,92522.0,95.706,96.078,95.5154,95.6787,92522.0
2015-07-01 15:00:00,105.48,105.73,105.32,105.72,223918.0,95.715,95.9419,95.5698,95.9328,223918.0
2015-07-02 09:30:00,105.32,105.33,104.77,104.8,61287.0,95.5698,95.5789,95.0708,95.098,61287.0
2015-07-02 10:00:00,104.84,105.02,104.56,104.84,109113.0,95.1343,95.2976,94.8802,95.1343,109113.0
2015-07-02 11:00:00,104.8,104.8,103.98,104.06,81103.0,95.098,95.098,94.3539,94.4265,81103.0
2015-07-02 12:00:00,104.05,104.11,103.71,104.11,39995.0,94.4174,94.4719,94.1089,94.4719,39995.0
2015-07-02 13:00:00,104.09,104.17,103.99,104.09,26518.0,94.4537,94.5263,94.363,94.4537,26518.0
2015-07-02 14:00:00,104.13,104.44,104.07,104.36,53622.0,94.49,94.7713,94.4356,94.6987,53622.0
2015-07-02 15:00:00,104.37,104.74,104.34,104.58,81459.0,94.7078,95.0435,94.6806,94.8983,81459.0
2015-07-06 09:30:00,101.09,102.26,100.95,102.2,128203.0,91.7314,92.7931,91.6044,92.7387,128203.0
2015-07-06 10:00:00,102.18,103.11,102.18,102.76,95171.0,92.7205,93.5644,92.7205,93.2468,95171.0
2015-07-06 11:00:00,102.82,102.84,101.62,102.53,63973.0,93.3013,93.3194,92.2124,93.0381,63973.0
2015-07-06 12:00:00,102.48,102.67,101.92,102.21,31407.0,92.9928,93.1652,92.4846,92.7478,31407.0
2015-07-06 13:00:00,102.17,102.28,101.65,101.68,43628.0,92.7115,92.8113,92.2396,92.2668,43628.0
2015-07-06 14:00:00,101.74,101.88,101.47,101.61,43960.0,92.3213,92.4483,92.0763,92.2033,43960.0
2015-07-06 15:00:00,101.64,102.04,101.47,101.92,185822.0,92.2305,92.5935,92.0763,92.4846,185822.0
2015-07-07 09:30:00,99.27,99.72,99.06,99.48,201509.0,90.0799,90.4883,89.8894,90.2705,201509.0
2015-07-07 10:00:00,99.5,99.59,98.01,98.24,291812.0,90.2886,90.3703,88.9366,89.1453,291812.0
2015-07-07 11:00:00,98.22,98.24,97.31,97.93,170397.0,89.1271,89.1453,88.3014,88.864,170397.0
2015-07-07 12:00:00,97.9,98.82,97.76,98.5,66933.0,88.8368,89.6716,88.7097,89.3812,66933.0
2015-07-07 13:00:00,98.5,98.98,98.28,98.92,66635.0,89.3812,89.8168,89.1816,89.7623,66635.0
2015-07-07 14:00:00,98.94,99.97,98.54,99.9,63609.0,89.7805,90.7151,89.4175,90.6516,63609.0
2015-07-07 15:00:00,99.98,100.64,99.8,100.17,167402.0,90.7242,91.3231,90.5609,90.8966,167402.0
2015-07-08 09:30:00,98.1,98.54,97.72,97.78,125118.0,89.0182,89.4175,88.6734,88.7279,125118.0
2015-07-08 10:00:00,97.75,98.29,97.51,98.21,133122.0,88.7006,89.1907,88.4829,89.1181,133122.0
2015-07-08 11:00:00,98.19,98.31,97.38,97.45,55477.0,89.0999,89.2088,88.3649,88.4284,55477.0
2015-07-08 12:00:00,97.49,97.74,97.27,97.6,41632.0,88.4647,88.6916,88.2651,88.5645,41632.0
2015-07-08 13:00:00,97.63,97.64,97.41,97.45,50771.0,88.5918,88.6008,88.3921,88.4284,50771.0
2015-07-08 14:00:00,97.42,97.78,96.77,97.0,42703.0,88.4012,88.7279,87.8114,88.0201,42703.0
2015-07-08 15:00:00,97.04,97.45,97.0,97.14,149809.0,88.0564,88.4284,88.0201,88.1471,149809.0
2015-07-09 09:30:00,101.75,102.12,101.21,101.41,343767.0,92.3303,92.6661,91.8403,92.0218,343767.0
2015-07-09 10:00:00,101.38,101.61,100.42,101.06,293611.0,91.9946,92.2033,91.1235,91.7042,293611.0
2015-07-09 11:00:00,101.06,101.56,99.85,99.85,176355.0,91.7042,92.1579,90.6062,90.6062,176355.0
2015-07-09 12:00:00,99.89,100.35,99.81,100.01,68323.0,90.6425,91.0599,90.5699,90.7514,68323.0
2015-07-09 13:00:00,100.0,100.11,99.7,99.84,79202.0,90.7423,90.8422,90.4701,90.5972,79202.0
2015-07-09 14:00:00,99.82,99.87,99.19,99.6,154821.0,90.579,90.6244,90.0073,90.3794,154821.0
2015-07-09 15:00:00,99.6,99.83,99.46,99.63,282638.0,90.3794,90.5881,90.2523,90.4066,282638.0
2015-07-10 09:30:00,103.98,104.14,103.37,103.45,276011.0,94.3539,94.4991,93.8004,93.873,276011.0
2015-07-10 10:00:00,103.49,103.88,103.08,103.57,253496.0,93.9093,94.2631,93.5372,93.9818,253496.0
2015-07-10 11:00:00,103.61,103.7,102.64,102.83,248900.0,94.0181,94.0998,93.1379,93.3104,248900.0
2015-07-10 12:00:00,102.88,102.95,102.18,102.25,117148.0,93.3557,93.4192,92.7205,92.784,117148.0
2015-07-10 13:00:00,102.31,102.43,101.64,101.73,128656.0,92.8385,92.9474,92.2305,92.3122,128656.0
2015-07-10 14:00:00,101.73,102.72,101.65,102.52,138951.0,92.3122,93.2105,92.2396,93.0291,138951.0
2015-07-10 15:00:00,102.55,102.96,102.48,102.73,271982.0,93.0563,93.4283,92.9928,93.2196,271982.0
2015-07-13 09:30:00,103.79,103.89,103.17,103.39,130350.0,94.1815,94.2722,93.6189,93.8185,130350.0
2015-07-13 10:00:00,103.41,103.89,103.23,103.39,102664.0,93.8367,94.2722,93.6733,93.8185,102664.0
2015-07-13 11:00:00,103.39,103.59,102.95,103.05,70654.0,93.8185,94.0,93.4192,93.51,70654.0
2015-07-13 12:00:00,103.05,103.33,102.98,103.29,33233.0,93.51,93.7641,93.4465,93.7278,33233.0
2015-07-13 13:00:00,103.29,103.38,103.04,103.25,50453.0,93.7278,93.8094,93.5009,93.6915,50453.0
2015-07-13 14:00:00,103.26,103.77,103.23,103.72,52061.0,93.7005,94.1633,93.6733,94.118,52061.0
2015-07-13 15:00:00,103.72,103.76,103.21,103.3,152643.0,94.118,94.1543,93.6552,93.7368,152643.0
2015-07-14 09:30:00,103.26,103.33,103.0,103.18,85713.0,93.7005,93.7641,93.4646,93.628,85713.0
2015-07-14 10:00:00,103.26,103.69,103.19,103.48,84179.0,93.7005,94.0907,93.637,93.9002,84179.0
2015-07-14 11:00:00,103.46,103.85,103.45,103.71,92140.0,93.882,94.2359,93.873,94.1089,92140.0
2015-07-14 12:00:00,103.64,103.74,103.02,103.15,40010.0,94.0454,94.1361,93.4828,93.6007,40010.0
2015-07-14 13:00:00,103.19,103.29,102.57,102.73,95153.0,93.637,93.7278,93.0744,93.2196,95153.0
2015-07-14 14:00:00,102.78,103.25,102.78,103.0,68974.0,93.265,93.6915,93.265,93.4646,68974.0
2015-07-14 15:00:00,103.0,103.24,102.45,103.12,252861.0,93.4646,93.6824,92.9655,93.5735,252861.0
2015-07-15 09:30:00,106.09,106.85,105.75,106.61,450370.0,96.2686,96.9582,95.96,96.7404,450370.0
2015-07-15 10:00:00,106.61,108.11,106.51,108.05,286001.0,96.7404,98.1015,96.6497,98.0471,286001.0
2015-07-15 11:00:00,108.05,108.17,107.14,107.5,130275.0,98.0471,98.156,97.2213,97.548,130275.0
2015-07-15 12:00:00,107.58,108.0,107.39,107.95,83947.0,97.6206,98.0017,97.4482,97.9564,83947.0
2015-07-15 13:00:00,107.95,108.0,107.04,107.17,114407.0,97.9564,98.0017,97.1306,97.2486,114407.0
2015-07-15 14:00:00,107.18,107.18,106.39,106.64,124273.0,97.2576,97.2576,96.5408,96.7676,124273.0
2015-07-15 15:00:00,106.64,106.85,106.22,106.66,372391.0,96.7676,96.9582,96.3865,96.7858,372391.0
2015-07-16 09:30:00,104.15,104.24,102.45,103.25,586676.0,94.5082,94.5898,92.9655,93.6915,586676.0
2015-07-16 10:00:00,103.23,103.6,101.52,102.0,606889.0,93.6733,94.0091,92.1216,92.5572,606889.0
2015-07-16 11:00:00,102.0,102.04,100.96,100.96,344354.0,92.5572,92.5935,91.6135,91.6135,344354.0
2015-07-16 12:00:00,100.99,101.86,100.44,100.57,289520.0,91.6407,92.4302,91.1416,91.2596,289520.0
2015-07-16 13:00:00,100.56,100.58,99.27,99.67,464523.0,91.2505,91.2687,90.0799,90.4429,464523.0
2015-07-16 14:00:00,99.67,100.49,99.64,100.47,300212.0,90.4429,91.187,90.4157,91.1688,300212.0
2015-07-16 15:00:00,100.44,100.84,100.29,100.37,608562.0,91.1416,91.5046,91.0055,91.0781,608562.0
2015-07-17 09:30:00,101.0,101.09,99.77,99.86,347493.0,91.6498,91.7314,90.5336,90.6153,347493.0
2015-07-17 10:00:00,99.82,100.39,99.47,99.82,461261.0,90.579,91.0962,90.2614,90.579,461261.0
2015-07-17 11:00:00,99.82,100.17,99.48,99.62,152536.0,90.579,90.8966,90.2705,90.3975,152536.0
2015-07-17 12:00:00,99.62,100.24,99.54,99.98,106771.0,90.3975,90.9601,90.3249,90.7242,106771.0
2015-07-17 13:00:00,99.97,100.11,99.69,99.98,81657.0,90.7151,90.8422,90.461,90.7242,81657.0
2015-07-17 14:00:00,99.98,100.33,99.41,100.21,224920.0,90.7242,91.0418,90.207,90.9329,224920.0
2015-07-17 15:00:00,100.2,100.57,100.15,100.57,356955.0,90.9238,91.2596,90.8785,91.2596,356955.0
2015-07-20 09:30:00,102.05,102.38,101.98,102.27,197605.0,92.6026,92.902,92.539,92.8022,197605.0
2015-07-20 10:00:00,102.28,102.32,101.36,101.56,250370.0,92.8113,92.8476,91.9764,92.1579,250370.0
2015-07-20 11:00:00,101.58,101.81,101.15,101.17,150471.0,92.1761,92.3848,91.7859,91.804,150471.0
2015-07-20 12:00:00,101.23,101.33,100.97,101.32,87215.0,91.8585,91.9492,91.6225,91.9401,87215.0
2015-07-20 13:00:00,101.31,101.31,100.85,100.97,68998.0,91.9311,91.9311,91.5137,91.6225,68998.0
2015-07-20 14:00:00,100.99,101.04,100.76,101.0,60671.0,91.6407,91.6861,91.432,91.6498,60671.0
2015-07-20 15:00:00,100.99,101.23,100.88,101.02,142129.0,91.6407,91.8585,91.5409,91.6679,142129.0
2015-07-21 09:30:00,101.0,101.21,100.42,100.99,112970.0,91.6498,91.8403,91.1235,91.6407,112970.0
2015-07-21 10:00:00,101.03,101.52,101.01,101.41,169687.0,91.677,92.1216,91.6588,92.0218,169687.0
2015-07-21 11:00:00,101.46,101.96,101.34,101.66,78139.0,92.0672,92.5209,91.9583,92.2487,78139.0
2015-07-21 12:00:00,101.66,101.81,101.51,101.68,26343.0,92.2487,92.3848,92.1126,92.2668,26343.0
2015-07-21 13:00:00,101.7,101.7,101.29,101.53,66049.0,92.285,92.285,91.9129,92.1307,66049.0
2015-07-21 14:00:00,101.51,101.55,101.21,101.31,72025.0,92.1126,92.1489,91.8403,91.9311,72025.0
2015-07-21 15:00:00,101.31,101.36,100.86,100.9,370027.0,91.9311,91.9764,91.5227,91.559,370027.0
2015-07-22 09:30:00,100.06,100.14,99.57,99.72,206375.0,90.7968,90.8694,90.3522,90.4883,206375.0
2015-07-22 10:00:00,99.71,100.23,99.61,100.18,266893.0,90.4792,90.9511,90.3884,90.9057,266893.0
2015-07-22 11:00:00,100.17,100.34,99.84,99.98,182169.0,90.8966,91.0509,90.5972,90.7242,182169.0
2015-07-22 12:00:00,99.99,100.1,99.68,100.07,124393.0,90.7333,90.8331,90.452,90.8059,124393.0
2015-07-22 13:00:00,100.06,101.02,100.05,101.0,107513.0,90.7968,91.6679,90.7877,91.6498,107513.0
2015-07-22 14:00:00,101.0,101.02,100.6,100.95,84062.0,91.6498,91.6679,91.2868,91.6044,84062.0
2015-07-22 15:00:00,100.95,101.09,100.69,100.84,264051.0,91.6044,91.7314,91.3685,91.5046,264051.0
2015-07-23 09:30:00,101.18,101.63,100.97,101.47,118204.0,91.8131,92.2214,91.6225,92.0763,118204.0
2015-07-23 10:00:00,101.4,102.26,101.4,102.12,140040.0,92.0127,92.7931,92.0127,92.6661,140040.0
2015-07-23 11:00:00,102.15,102.3,101.42,101.48,107390.0,92.6933,92.8294,92.0309,92.0853,107390.0
2015-07-23 12:00:00,101.49,101.95,101.31,101.83,96520.0,92.0944,92.5118,91.9311,92.4029,96520.0
2015-07-23 13:00:00,101.87,102.14,101.67,102.07,51155.0,92.4392,92.6842,92.2577,92.6207,51155.0
2015-07-23 14:00:00,102.07,102.09,101.74,101.88,66879.0,92.6207,92.6389,92.3213,92.4483,66879.0
2015-07-23 15:00:00,101.8,101.93,101.4,101.92,210308.0,92.3757,92.4937,92.0127,92.4846,210308.0
2015-07-24 09:30:00,100.93,101.06,99.8,99.85,104913.0,91.5862,91.7042,90.5609,90.6062,104913.0
2015-07-24 10:00:00,99.86,100.01,98.05,98.56,354868.0,90.6153,90.7514,88.9729,89.4357,354868.0
2015-07-24 11:00:00,98.54,98.82,98.22,98.3,172527.0,89.4175,89.6716,89.1271,89.1997,172527.0
2015-07-24 12:00:00,98.32,98.32,97.75,97.92,75503.0,89.2179,89.2179,88.7006,88.8549,75503.0
2015-07-24 13:00:00,97.91,98.06,97.45,97.91,133178.0,88.8458,88.9819,88.4284,88.8458,133178.0
2015-07-24 14:00:00,97.93,98.29,97.81,98.19,256299.0,88.864,89.1907,88.7551,89.0999,256299.0
2015-07-24 15:00:00,98.18,98.64,98.16,98.48,576594.0,89.0908,89.5082,89.0727,89.3631,576594.0
2015-07-27 09:30:00,99.49,99.52,98.74,99.42,147247.0,90.2796,90.3068,89.599,90.216,147247.0
2015-07-27 10:00:00,99.36,99.94,98.95,99.36,157713.0,90.1616,90.6879,89.7896,90.1616,157713.0
2015-07-27 11:00:00,99.3,99.69,98.81,98.87,119014.0,90.1071,90.461,89.6625,89.717,119014.0
2015-07-27 12:00:00,98.82,98.97,98.56,98.61,51999.0,89.6716,89.8077,89.4357,89.481,51999.0
2015-07-27 13:00:00,98.64,98.7,98.35,98.5,42614.0,89.5082,89.5627,89.2451,89.3812,42614.0
2015-07-27 14:00:00,98.48,98.59,98.4,98.59,60378.0,89.3631,89.4629,89.2905,89.4629,60378.0
2015-07-27 15:00:00,98.58,98.7,98.32,98.61,157011.0,89.4538,89.5627,89.2179,89.481,157011.0
2015-07-28 09:30:00,97.74,97.86,97.22,97.59,80389.0,88.6916,88.8005,88.2197,88.5555,80389.0
2015-07-28 10:00:00,97.64,97.93,97.31,97.89,192626.0,88.6008,88.864,88.3014,88.8277,192626.0
2015-07-28 11:00:00,97.89,98.78,97.86,98.61,136745.0,88.8277,89.6353,88.8005,89.481,136745.0
2015-07-28 12:00:00,98.58,99.04,98.37,99.04,45276.0,89.4538,89.8712,89.2632,89.8712,45276.0
2015-07-28 13:00:00,99.06,99.53,99.0,99.39,92465.0,89.8894,90.3159,89.8349,90.1888,92465.0
2015-07-28 14:00:00,99.36,99.81,99.25,99.55,108951.0,90.1616,90.5699,90.0618,90.334,108951.0
2015-07-28 15:00:00,99.56,99.57,98.96,99.06,147802.0,90.3431,90.3522,89.7986,89.8894,147802.0
2015-07-29 09:30:00,98.94,98.94,98.13,98.28,72443.0,89.7805,89.7805,89.0455,89.1816,72443.0
2015-07-29 10:00:00,98.31,98.57,98.11,98.44,87184.0,89.2088,89.4447,89.0273,89.3268,87184.0
2015-07-29 11:00:00,98.49,99.13,98.25,98.96,73193.0,89.3721,89.9529,89.1544,89.7986,73193.0
2015-07-29 12:00:00,98.98,99.0,98.45,98.89,13977.0,89.8168,89.8349,89.3358,89.7351,13977.0
2015-07-29 13:00:00,98.93,99.2,98.67,99.06,43322.0,89.7714,90.0164,89.5355,89.8894,43322.0
2015-07-29 14:00:00,99.06,99.33,98.67,99.21,52714.0,89.8894,90.1344,89.5355,90.0255,52714.0
2015-07-29 15:00:00,99.21,99.3,98.97,99.06,97478.0,90.0255,90.1071,89.8077,89.8894,97478.0
2015-07-30 09:30:00,97.87,98.31,97.68,98.23,131766.0,88.8095,89.2088,88.6371,89.1362,131766.0
2015-07-30 10:00:00,98.13,98.79,98.13,98.52,175878.0,89.0455,89.6444,89.0455,89.3994,175878.0
2015-07-30 11:00:00,98.5,99.31,98.33,99.05,95395.0,89.3812,90.1162,89.2269,89.8803,95395.0
2015-07-30 12:00:00,99.05,99.41,99.05,99.19,43515.0,89.8803,90.207,89.8803,90.0073,43515.0
2015-07-30 13:00:00,99.2,99.26,99.03,99.07,36915.0,90.0164,90.0709,89.8621,89.8984,36915.0
2015-07-30 14:00:00,99.1,99.33,99.07,99.14,58638.0,89.9257,90.1344,89.8984,89.962,58638.0
2015-07-30 15:00:00,99.14,99.35,99.06,99.07,125950.0,89.962,90.1525,89.8894,89.8984,125950.0
2015-07-31 09:30:00,100.27,100.3,99.33,99.72,52428.0,90.9873,91.0146,90.1344,90.4883,52428.0
2015-07-31 10:00:00,99.76,100.31,99.6,100.2,174739.0,90.5246,91.0236,90.3794,90.9238,174739.0
2015-07-31 11:00:00,100.23,100.29,99.84,100.23,67704.0,90.9511,91.0055,90.5972,90.9511,67704.0
2015-07-31 12:00:00,100.2,100.51,100.03,100.03,85135.0,90.9238,91.2051,90.7696,90.7696,85135.0
2015-07-31 13:00:00,100.03,100.05,99.52,99.53,36195.0,90.7696,90.7877,90.3068,90.3159,36195.0
2015-07-31 14:00:00,99.5,99.64,99.22,99.38,55832.0,90.2886,90.4157,90.0346,90.1797,55832.0
2015-07-31 15:00:00,99.32,99.38,98.91,99.19,121804.0,90.1253,90.1797,89.7533,90.0073,121804.0
2015-08-03 09:30:00,99.34,99.38,98.65,99.13,79637.0,90.1434,90.1797,89.5173,89.9529,79637.0
2015-08-03 10:00:00,99.14,99.15,98.58,98.63,71947.0,89.962,89.971,89.4538,89.4992,71947.0
2015-08-03 11:00:00,98.65,98.65,98.2,98.22,45576.0,89.5173,89.5173,89.109,89.1271,45576.0
2015-08-03 12:00:00,98.24,98.36,97.46,97.59,49598.0,89.1453,89.2542,88.4375,88.5555,49598.0
2015-08-03 13:00:00,97.56,98.06,97.31,97.83,70533.0,88.5282,88.9819,88.3014,88.7732,70533.0
2015-08-03 14:00:00,97.82,98.06,97.34,97.96,82150.0,88.7642,88.9819,88.3286,88.8912,82150.0
2015-08-03 15:00:00,98.0,98.15,97.76,98.15,102979.0,88.9275,89.0636,88.7097,89.0636,102979.0
2015-08-04 09:30:00,98.18,98.37,97.76,98.0,120623.0,89.0908,89.2632,88.7097,88.9275,120623.0
2015-08-04 10:00:00,97.98,98.22,96.92,96.99,124255.0,88.9093,89.1271,87.9475,88.011,124255.0
2015-08-04 11:00:00,97.04,97.23,96.66,96.81,64788.0,88.0564,88.2288,87.7116,87.8477,64788.0
2015-08-04 12:00:00,96.82,97.07,96.76,96.93,52432.0,87.8567,88.0836,87.8023,87.9566,52432.0
2015-08-04 13:00:00,96.9,97.21,96.68,96.75,68951.0,87.9293,88.2106,87.7297,87.7932,68951.0
2015-08-04 14:00:00,96.76,97.02,96.4,96.81,45059.0,87.8023,88.0382,87.4756,87.8477,45059.0
2015-08-04 15:00:00,96.88,97.04,96.69,96.79,170539.0,87.9112,88.0564,87.7388,87.8295,170539.0
2015-08-05 09:30:00,98.47,99.02,98.38,98.74,184529.0,89.354,89.8531,89.2723,89.599,184529.0
2015-08-05 10:00:00,98.71,98.88,98.45,98.74,118607.0,89.5718,89.726,89.3358,89.599,118607.0
2015-08-05 11:00:00,98.76,99.21,98.57,98.64,93830.0,89.6171,90.0255,89.4447,89.5082,93830.0
2015-08-05 12:00:00,98.58,98.67,98.36,98.66,37338.0,89.4538,89.5355,89.2542,89.5264,37338.0
2015-08-05 13:00:00,98.65,99.14,98.46,98.87,41407.0,89.5173,89.962,89.3449,89.717,41407.0
2015-08-05 14:00:00,98.87,98.96,98.52,98.56,51938.0,89.717,89.7986,89.3994,89.4357,51938.0
2015-08-05 15:00:00,98.56,98.89,98.55,98.6,98674.0,89.4357,89.7351,89.4266,89.472,98674.0
2015-08-06 09:30:00,98.03,98.11,97.21,97.3,88313.0,88.9547,89.0273,88.2106,88.2923,88313.0
2015-08-06 10:00:00,97.25,98.1,97.16,97.67,239241.0,88.2469,89.0182,88.1653,88.628,239241.0
2015-08-06 11:00:00,97.63,97.77,96.67,96.67,52266.0,88.5918,88.7188,87.7206,87.7206,52266.0
2015-08-06 12:00:00,96.73,96.98,96.39,96.43,57621.0,87.7751,88.0019,87.4665,87.5028,57621.0
2015-08-06 13:00:00,96.4,96.95,96.32,96.72,133747.0,87.4756,87.9747,87.403,87.766,133747.0
2015-08-06 14:00:00,96.74,96.81,96.24,96.38,223332.0,87.7841,87.8477,87.3304,87.4575,223332.0
2015-08-06 15:00:00,96.38,96.71,96.26,96.36,429688.0,87.4575,87.7569,87.3486,87.4393,429688.0
2015-08-07 09:30:00,96.05,96.38,95.84,96.27,66934.0,87.158,87.4575,86.9675,87.3577,66934.0
2015-08-07 10:00:00,96.21,96.34,95.67,95.99,64821.0,87.3032,87.4212,86.8132,87.1036,64821.0
2015-08-07 11:00:00,95.95,96.1,95.7,96.01,37285.0,87.0673,87.2034,86.8404,87.1217,37285.0
2015-08-07 12:00:00,96.01,96.36,96.0,96.23,21110.0,87.1217,87.4393,87.1127,87.3214,21110.0
2015-08-07 13:00:00,96.22,96.64,96.17,96.35,66158.0,87.3123,87.6934,87.2669,87.4302,66158.0
2015-08-07 14:00:00,96.35,96.53,96.06,96.47,47211.0,87.4302,87.5936,87.1671,87.5391,47211.0
2015-08-07 15:00:00,96.49,96.99,96.34,96.97,128510.0,87.5573,88.011,87.4212,87.9929,128510.0
2015-08-10 09:30:00,97.35,97.8,97.35,97.71,106673.0,88.3377,88.746,88.3377,88.6643,106673.0
2015-08-10 10:00:00,97.73,98.07,97.66,98.05,108483.0,88.6825,88.991,88.619,88.9729,108483.0
2015-08-10 11:00:00,98.08,99.24,98.02,99.13,121808.0,89.0001,90.0527,88.9456,89.9529,121808.0
2015-08-10 12:00:00,99.13,99.65,99.1,99.59,80375.0,89.9529,90.4247,89.9257,90.3703,80375.0
2015-08-10 13:00:00,99.55,99.7,99.34,99.48,46210.0,90.334,90.4701,90.1434,90.2705,46210.0
2015-08-10 14:00:00,99.5,99.75,99.34,99.37,54191.0,90.2886,90.5155,90.1434,90.1707,54191.0
2015-08-10 15:00:00,99.39,99.47,99.12,99.43,124938.0,90.1888,90.2614,89.9438,90.2251,124938.0
2015-08-11 09:30:00,100.07,100.08,99.63,99.64,145945.0,90.8059,90.8149,90.4066,90.4157,145945.0
2015-08-11 10:00:00,99.63,99.95,99.42,99.47,90808.0,90.4066,90.697,90.216,90.2614,90808.0
2015-08-11 11:00:00,99.44,99.7,99.17,99.19,58074.0,90.2342,90.4701,89.9892,90.0073,58074.0
2015-08-11 12:00:00,99.22,99.24,98.82,98.82,29527.0,90.0346,90.0527,89.6716,89.6716,29527.0
2015-08-11 13:00:00,98.82,99.2,98.6,99.11,45640.0,89.6716,90.0164,89.472,89.9347,45640.0
2015-08-11 14:00:00,99.14,99.35,98.9,99.11,64233.0,89.962,90.1525,89.7442,89.9347,64233.0
2015-08-11 15:00:00,99.12,99.33,99.05,99.24,81312.0,89.9438,90.1344,89.8803,90.0527,81312.0
2015-08-12 09:30:00,96.37,96.5,95.94,96.08,206270.0,87.4484,87.5664,87.0582,87.1852,206270.0
2015-08-12 10:00:00,96.03,96.27,94.96,95.13,203474.0,87.1399,87.3577,86.1689,86.3232,203474.0
2015-08-12 11:00:00,95.19,96.07,95.11,95.68,114871.0,86.3776,87.1762,86.305,86.8223,114871.0
2015-08-12 12:00:00,95.65,96.19,95.44,95.88,53542.0,86.7951,87.2851,86.6045,87.0038,53542.0
2015-08-12 13:00:00,95.95,97.01,95.91,96.79,120184.0,87.0673,88.0291,87.031,87.8295,120184.0
2015-08-12 14:00:00,96.76,97.01,96.54,96.96,78968.0,87.8023,88.0291,87.6027,87.9838,78968.0
2015-08-12 15:00:00,96.9,97.4,96.87,97.09,169891.0,87.9293,88.383,87.9021,88.1017,169891.0
2015-08-13 09:30:00,96.13,96.36,95.67,95.86,141388.0,87.2306,87.4393,86.8132,86.9856,141388.0
2015-08-13 10:00:00,95.87,95.93,95.45,95.45,154152.0,86.9947,87.0491,86.6136,86.6136,154152.0
2015-08-13 11:00:00,95.46,95.76,94.94,95.57,61827.0,86.6226,86.8949,86.1508,86.7225,61827.0
2015-08-13 12:00:00,95.72,95.86,95.68,95.74,41148.0,86.8586,86.9856,86.8223,86.8767,41148.0
2015-08-13 13:00:00,95.72,95.81,95.58,95.7,39563.0,86.8586,86.9402,86.7315,86.8404,39563.0
2015-08-13 14:00:00,95.67,95.8,95.56,95.59,54169.0,86.8132,86.9312,86.7134,86.7406,54169.0
2015-08-13 15:00:00,95.58,95.6,94.64,94.72,275777.0,86.7315,86.7497,85.8786,85.9511,275777.0
2015-08-14 09:30:00,92.25,92.27,91.5,91.66,276828.0,83.7098,83.728,83.0292,83.1744,276828.0
2015-08-14 10:00:00,91.67,91.9,91.1,91.39,438110.0,83.1835,83.3922,82.6663,82.9294,438110.0
2015-08-14 11:00:00,91.36,92.15,91.31,92.12,218609.0,82.9022,83.6191,82.8568,83.5918,218609.0
2015-08-14 12:00:00,92.08,92.1,91.89,91.91,104093.0,83.5556,83.5737,83.3831,83.4013,104093.0
2015-08-14 13:00:00,91.89,92.54,91.79,92.36,121977.0,83.3831,83.973,83.2924,83.8096,121977.0
2015-08-14 14:00:00,92.42,92.69,92.37,92.68,78148.0,83.8641,84.1091,83.8187,84.1,78148.0
2015-08-14 15:00:00,92.69,93.14,92.6,92.69,189984.0,84.1091,84.5174,84.0274,84.1091,189984.0
2015-08-17 09:30:00,91.73,92.09,91.48,92.06,106221.0,83.238,83.5646,83.0111,83.5374,106221.0
2015-08-17 10:00:00,92.1,92.49,91.84,92.17,229983.0,83.5737,83.9276,83.3378,83.6372,229983.0
2015-08-17 11:00:00,92.17,93.3,92.09,92.89,154103.0,83.6372,84.6626,83.5646,84.2906,154103.0
2015-08-17 12:00:00,92.99,93.26,92.81,93.07,64171.0,84.3813,84.6263,84.218,84.4539,64171.0
2015-08-17 13:00:00,93.01,93.22,92.81,92.95,130382.0,84.3995,84.59,84.218,84.345,130382.0
2015-08-17 14:00:00,92.94,93.14,92.9,93.11,158237.0,84.3359,84.5174,84.2996,84.4902,158237.0
2015-08-17 15:00:00,93.13,93.22,92.93,93.16,262406.0,84.5083,84.59,84.3269,84.5356,262406.0
2015-08-18 09:30:00,94.01,94.03,93.45,93.53,144282.0,85.3069,85.325,84.7987,84.8713,144282.0
2015-08-18 10:00:00,93.56,93.83,93.28,93.79,129556.0,84.8985,85.1435,84.6445,85.1072,129556.0
2015-08-18 11:00:00,93.76,93.83,93.52,93.58,110797.0,85.08,85.1435,84.8622,84.9167,110797.0
2015-08-18 12:00:00,93.59,93.68,93.08,93.11,65640.0,84.9258,85.0074,84.463,84.4902,65640.0
2015-08-18 13:00:00,93.08,93.2,92.82,92.82,56702.0,84.463,84.5719,84.227,84.227,56702.0
2015-08-18 14:00:00,92.84,92.95,92.63,92.66,80130.0,84.2452,84.345,84.0546,84.0819,80130.0
2015-08-18 15:00:00,92.62,92.97,92.62,92.84,163739.0,84.0456,84.3632,84.0456,84.2452,163739.0
2015-08-19 09:30:00,91.12,91.58,90.7,91.31,261355.0,82.6844,83.1018,82.3033,82.8568,261355.0
2015-08-19 10:00:00,91.3,91.75,90.58,90.62,215544.0,82.8478,83.2561,82.1944,82.2307,215544.0
2015-08-19 11:00:00,90.6,90.71,90.11,90.38,138708.0,82.2126,82.3124,81.7679,82.0129,138708.0
2015-08-19 12:00:00,90.35,90.86,90.28,90.71,96907.0,81.9857,82.4485,81.9222,82.3124,96907.0
2015-08-19 13:00:00,90.7,91.29,90.52,91.17,126794.0,82.3033,82.8387,82.14,82.7298,126794.0
2015-08-19 14:00:00,91.2,91.71,90.94,91.1,257124.0,82.757,83.2198,82.5211,82.6663,257124.0
2015-08-19 15:00:00,91.1,91.28,90.88,90.94,202814.0,82.6663,82.8296,82.4666,82.5211,202814.0
2015-08-20 09:30:00,89.52,89.59,89.0,89.23,242913.0,81.2325,81.2961,80.7607,80.9694,242913.0
2015-08-20 10:00:00,89.17,89.34,88.74,88.95,361187.0,80.9149,81.0692,80.5248,80.7153,361187.0
2015-08-20 11:00:00,88.95,88.96,88.24,88.69,158812.0,80.7153,80.7244,80.071,80.4794,158812.0
2015-08-20 12:00:00,88.73,88.77,87.33,87.89,176558.0,80.5157,80.552,79.2453,79.7534,176558.0
2015-08-20 13:00:00,87.89,88.03,87.58,87.86,180636.0,79.7534,79.8805,79.4721,79.7262,180636.0
2015-08-20 14:00:00,87.83,87.88,87.0,87.13,170335.0,79.699,79.7444,78.9458,79.0638,170335.0
2015-08-20 15:00:00,87.15,87.96,87.04,87.45,413047.0,79.082,79.817,78.9821,79.3542,413047.0
2015-08-21 09:30:00,88.48,88.58,87.75,88.56,275111.0,80.2888,80.3796,79.6264,80.3614,275111.0
2015-08-21 10:00:00,88.49,89.42,87.91,88.05,305655.0,80.2979,81.1418,79.7716,79.8986,305655.0
2015-08-21 11:00:00,88.03,88.03,86.92,87.57,258980.0,79.8805,79.8805,78.8732,79.4631,258980.0
2015-08-21 12:00:00,87.61,88.16,86.84,86.84,80963.0,79.4994,79.9985,78.8007,78.8007,80963.0
2015-08-21 13:00:00,86.81,87.6,86.69,87.49,290784.0,78.7734,79.4903,78.6645,79.3905,290784.0
2015-08-21 14:00:00,87.49,87.57,86.08,86.31,251610.0,79.3905,79.4631,78.111,78.3197,251610.0
2015-08-21 15:00:00,86.3,86.45,85.79,85.9,349902.0,78.3106,78.4468,77.8479,77.9477,349902.0
2015-08-24 09:30:00,84.48,85.02,82.07,84.97,511599.0,76.6591,77.1491,74.4722,77.1038,511599.0
2015-08-24 10:00:00,85.0,88.25,84.91,87.36,595866.0,77.131,80.0801,77.0493,79.2725,595866.0
2015-08-24 11:00:00,87.38,88.44,86.29,88.31,279526.0,79.2907,80.2525,78.3016,80.1346,279526.0
2015-08-24 12:00:00,88.39,88.76,87.6,88.01,187794.0,80.2072,80.5429,79.4903,79.8623,187794.0
2015-08-24 13:00:00,88.1,88.6,87.18,87.3,134424.0,79.944,80.3977,79.1092,79.2181,134424.0
2015-08-24 14:00:00,87.29,87.59,85.5,85.69,285938.0,79.209,79.4812,77.5847,77.7571,285938.0
2015-08-24 15:00:00,85.66,87.08,84.75,85.12,724290.0,77.7299,79.0184,76.9041,77.2399,724290.0
2015-08-25 09:30:00,91.15,91.27,89.67,90.38,440768.0,82.7116,82.8205,81.3687,82.0129,440768.0
2015-08-25 10:00:00,90.34,90.46,89.7,89.85,355592.0,81.9766,82.0855,81.3959,81.532,355592.0
2015-08-25 11:00:00,89.86,90.72,89.26,89.29,125451.0,81.5411,82.3215,80.9966,81.0238,125451.0
2015-08-25 12:00:00,89.25,89.57,89.0,89.07,52274.0,80.9875,81.2779,80.7607,80.8242,52274.0
2015-08-25 13:00:00,89.0,89.07,87.65,88.06,116090.0,80.7607,80.8242,79.5357,79.9077,116090.0
2015-08-25 14:00:00,88.01,88.49,87.69,88.28,189410.0,79.8623,80.2979,79.572,80.1073,189410.0
2015-08-25 15:00:00,88.23,88.36,86.36,87.02,419590.0,80.062,80.1799,78.3651,78.964,419590.0
2015-08-26 09:30:00,89.27,89.3,87.8,88.35,306287.0,81.0057,81.0329,79.6718,80.1709,306287.0
2015-08-26 10:00:00,88.31,88.73,87.23,87.65,275410.0,80.1346,80.5157,79.1545,79.5357,275410.0
2015-08-26 11:00:00,87.76,88.11,87.11,87.21,126437.0,79.6355,79.9531,79.0457,79.1364,126437.0
2015-08-26 12:00:00,87.1,87.28,86.25,86.75,81215.0,79.0366,79.1999,78.2653,78.719,81215.0
2015-08-26 13:00:00,86.8,87.95,86.48,87.64,112481.0,78.7644,79.8079,78.474,79.5266,112481.0
2015-08-26 14:00:00,87.65,87.91,86.84,87.68,102456.0,79.5357,79.7716,78.8007,79.5629,102456.0
2015-08-26 15:00:00,87.68,88.56,87.45,88.4,782542.0,79.5629,80.3614,79.3542,80.2162,782542.0
2015-08-27 09:30:00,91.17,91.67,90.67,91.05,438696.0,82.7298,83.1835,82.2761,82.6209,438696.0
2015-08-27 10:00:00,91.05,91.16,90.47,91.0,246355.0,82.6209,82.7207,82.0946,82.5755,246355.0
2015-08-27 11:00:00,90.92,91.4,90.85,91.15,182036.0,82.5029,82.9385,82.4394,82.7116,182036.0
2015-08-27 12:00:00,91.15,91.57,91.01,91.4,86423.0,82.7116,83.0928,82.5846,82.9385,86423.0
2015-08-27 13:00:00,91.45,91.67,91.12,91.67,115088.0,82.9839,83.1835,82.6844,83.1835,115088.0
2015-08-27 14:00:00,91.59,91.62,90.67,90.84,208889.0,83.1109,83.1381,82.2761,82.4303,208889.0
2015-08-27 15:00:00,90.83,91.93,90.7,91.87,404695.0,82.4213,83.4194,82.3033,83.365,404695.0
2015-08-28 09:30:00,92.49,93.13,92.1,92.23,191893.0,83.9276,84.5083,83.5737,83.6917,191893.0
2015-08-28 10:00:00,92.16,92.5,91.64,92.04,202262.0,83.6281,83.9367,83.1563,83.5193,202262.0
2015-08-28 11:00:00,92.04,92.7,91.54,91.8,137531.0,83.5193,84.1182,83.0655,83.3015,137531.0
2015-08-28 12:00:00,91.87,92.27,91.8,92.25,45750.0,83.365,83.728,83.3015,83.7098,45750.0
2015-08-28 13:00:00,92.19,92.35,91.66,91.95,39542.0,83.6554,83.8006,83.1744,83.4376,39542.0
2015-08-28 14:00:00,91.94,92.25,91.7,91.99,40002.0,83.4285,83.7098,83.2107,83.4739,40002.0
2015-08-28 15:00:00,91.96,92.01,91.43,92.0,143846.0,83.4467,83.492,82.9657,83.483,143846.0
2015-08-31 09:30:00,91.36,91.75,91.08,91.1,301246.0,82.9022,83.2561,82.6481,82.6663,301246.0
2015-08-31 10:00:00,91.15,91.55,90.87,90.88,285762.0,82.7116,83.0746,82.4576,82.4666,285762.0
2015-08-31 11:00:00,90.89,91.74,90.72,91.43,253178.0,82.4757,83.247,82.3215,82.9657,253178.0
2015-08-31 12:00:00,91.4,91.98,91.22,91.74,124812.0,82.9385,83.4648,82.7752,83.247,124812.0
2015-08-31 13:00:00,91.73,92.08,91.38,91.4,80132.0,83.238,83.5556,82.9204,82.9385,80132.0
2015-08-31 14:00:00,91.39,91.55,90.8,90.96,97686.0,82.9294,83.0746,82.394,82.5392,97686.0
2015-08-31 15:00:00,91.0,91.46,90.95,91.05,247538.0,82.5755,82.9929,82.5302,82.6209,247538.0
2015-09-01 09:30:00,89.76,90.54,89.72,89.95,114280.0,81.4503,82.1581,81.414,81.6227,114280.0
2015-09-01 10:00:00,89.94,90.58,89.7,90.0,123892.0,81.6137,82.1944,81.3959,81.6681,123892.0
2015-09-01 11:00:00,90.06,90.44,89.75,90.18,54271.0,81.7226,82.0674,81.4413,81.8314,54271.0
2015-09-01 12:00:00,90.18,90.22,89.04,89.2,122530.0,81.8314,81.8677,80.797,80.9422,122530.0
2015-09-01 13:00:00,89.19,89.81,88.92,89.71,83109.0,80.9331,81.4957,80.6881,81.405,83109.0
2015-09-01 14:00:00,89.75,89.76,89.0,89.4,78653.0,81.4413,81.4503,80.7607,81.1237,78653.0
2015-09-01 15:00:00,89.46,89.47,88.56,89.17,350398.0,81.1781,81.1872,80.3614,80.9149,350398.0
2015-09-02 09:30:00,91.04,91.04,90.45,90.49,89938.0,82.6118,82.6118,82.0765,82.1127,89938.0
2015-09-02 10:00:00,90.47,90.79,89.58,90.03,76720.0,82.0946,82.385,81.287,81.6953,76720.0
2015-09-02 11:00:00,90.11,90.29,89.42,89.62,53974.0,81.7679,81.9313,81.1418,81.3233,53974.0
2015-09-02 12:00:00,89.58,90.04,89.21,90.04,28028.0,81.287,81.7044,80.9512,81.7044,28028.0
2015-09-02 13:00:00,90.06,90.18,89.57,89.7,40325.0,81.7226,81.8314,81.2779,81.3959,40325.0
2015-09-02 14:00:00,89.72,90.0,89.34,89.66,55989.0,81.414,81.6681,81.0692,81.3596,55989.0
2015-09-02 15:00:00,89.61,90.75,89.37,90.75,242314.0,81.3142,82.3487,81.0964,82.3487,242314.0
2015-09-03 09:30:00,93.39,93.69,93.16,93.2,158863.0,84.7443,85.0165,84.5356,84.5719,158863.0
2015-09-03 10:00:00,93.19,93.94,93.12,93.76,129380.0,84.5628,85.2434,84.4993,85.08,129380.0
2015-09-03 11:00:00,93.76,93.77,93.16,93.48,97255.0,85.08,85.0891,84.5356,84.8259,97255.0
2015-09-03 12:00:00,93.49,93.54,93.02,93.26,83356.0,84.835,84.8804,84.4085,84.6263,83356.0
2015-09-03 13:00:00,93.27,93.27,92.67,92.67,94308.0,84.6354,84.6354,84.0909,84.0909,94308.0
2015-09-03 14:00:00,92.61,92.82,92.31,92.46,147313.0,84.0365,84.227,83.7643,83.9004,147313.0
2015-09-03 15:00:00,92.52,92.88,92.25,92.72,226270.0,83.9548,84.2815,83.7098,84.1363,226270.0
2015-09-04 09:30:00,90.45,90.85,90.28,90.58,84704.0,82.0765,82.4394,81.9222,82.1944,84704.0
2015-09-04 10:00:00,90.61,91.37,90.46,90.96,113139.0,82.2216,82.9113,82.0855,82.5392,113139.0
2015-09-04 11:00:00,90.98,91.62,90.67,91.55,75410.0,82.5574,83.1381,82.2761,83.0746,75410.0
2015-09-04 12:00:00,91.55,91.7,91.35,91.47,72203.0,83.0746,83.2107,82.8931,83.002,72203.0
2015-09-04 13:00:00,91.44,91.61,91.07,91.39,83231.0,82.9748,83.1291,82.6391,82.9294,83231.0
2015-09-04 14:00:00,91.41,91.54,90.93,91.51,74631.0,82.9476,83.0655,82.512,83.0383,74631.0
2015-09-04 15:00:00,91.57,91.85,91.26,91.43,169574.0,83.0928,83.3468,82.8115,82.9657,169574.0
2015-09-08 09:30:00,93.72,94.47,93.62,93.75,230108.0,85.0437,85.7243,84.953,85.0709,230108.0
2015-09-08 10:00:00,93.7,93.84,93.08,93.3,194992.0,85.0256,85.1526,84.463,84.6626,194992.0
2015-09-08 11:00:00,93.35,93.46,93.03,93.03,69028.0,84.708,84.8078,84.4176,84.4176,69028.0
2015-09-08 12:00:00,93.03,93.45,92.9,93.33,40423.0,84.4176,84.7987,84.2996,84.6898,40423.0
2015-09-08 13:00:00,93.34,93.51,93.19,93.49,39573.0,84.6989,84.8532,84.5628,84.835,39573.0
2015-09-08 14:00:00,93.46,93.87,93.36,93.69,57154.0,84.8078,85.1798,84.7171,85.0165,57154.0
2015-09-08 15:00:00,93.74,93.93,93.49,93.84,125295.0,85.0619,85.2343,84.835,85.1526,125295.0
2015-09-09 09:30:00,93.92,94.5,93.7,93.7,135248.0,85.2252,85.7515,85.0256,85.0256,135248.0
2015-09-09 10:00:00,93.71,93.81,91.97,92.47,166143.0,85.0347,85.1254,83.4557,83.9094,166143.0
2015-09-09 11:00:00,92.44,92.74,91.92,92.33,136591.0,83.8822,84.1545,83.4104,83.7824,136591.0
2015-09-09 12:00:00,92.26,92.65,91.88,92.46,52759.0,83.7189,84.0728,83.3741,83.9004,52759.0
2015-09-09 13:00:00,92.46,92.67,91.52,91.61,57422.0,83.9004,84.0909,83.0474,83.1291,57422.0
2015-09-09 14:00:00,91.61,91.94,91.25,91.62,82109.0,83.1291,83.4285,82.8024,83.1381,82109.0
2015-09-09 15:00:00,91.58,91.86,90.81,91.04,218930.0,83.1018,83.3559,82.4031,82.6118,218930.0
2015-09-10 09:30:00,91.77,92.1,91.27,91.27,176827.0,83.2743,83.5737,82.8205,82.8205,176827.0
2015-09-10 10:00:00,91.01,92.54,90.71,92.28,152107.0,82.5846,83.973,82.3124,83.737,152107.0
2015-09-10 11:00:00,92.35,92.37,91.75,92.15,63646.0,83.8006,83.8187,83.2561,83.6191,63646.0
2015-09-10 12:00:00,92.13,92.47,91.99,92.44,21593.0,83.6009,83.9094,83.4739,83.8822,21593.0
2015-09-10 13:00:00,92.34,92.95,92.18,92.56,25557.0,83.7915,84.345,83.6463,83.9911,25557.0
2015-09-10 14:00:00,92.75,92.75,92.11,92.19,45592.0,84.1635,84.1635,83.5828,83.6554,45592.0
2015-09-10 15:00:00,92.15,92.46,91.95,92.24,140577.0,83.6191,83.9004,83.4376,83.7007,140577.0
2015-09-11 09:30:00,91.61,91.88,91.42,91.45,53850.0,83.1291,83.3741,82.9567,82.9839,53850.0
2015-09-11 10:00:00,91.33,91.69,91.27,91.4,107348.0,82.875,83.2017,82.8205,82.9385,107348.0
2015-09-11 11:00:00,91.4,91.62,90.96,91.4,63692.0,82.9385,83.1381,82.5392,82.9385,63692.0
2015-09-11 12:00:00,91.38,91.7,91.18,91.52,39529.0,82.9204,83.2107,82.7389,83.0474,39529.0
2015-09-11 13:00:00,91.56,91.56,91.2,91.31,34243.0,83.0837,83.0837,82.757,82.8568,34243.0
2015-09-11 14:00:00,91.29,91.55,91.09,91.39,42561.0,82.8387,83.0746,82.6572,82.9294,42561.0
2015-09-11 15:00:00,91.42,91.85,91.42,91.67,81499.0,82.9567,83.3468,82.9567,83.1835,81499.0
2015-09-14 09:30:00,91.49,91.63,90.85,91.09,90444.0,83.0202,83.1472,82.4394,82.6572,90444.0
2015-09-14 10:00:00,91.06,91.45,90.97,91.39,75808.0,82.63,82.9839,82.5483,82.9294,75808.0
2015-09-14 11:00:00,91.43,91.5,90.52,90.77,92561.0,82.9657,83.0292,82.14,82.3668,92561.0
2015-09-14 12:00:00,90.8,90.84,90.47,90.76,33372.0,82.394,82.4303,82.0946,82.3578,33372.0
2015-09-14 13:00:00,90.83,91.3,90.77,91.27,37697.0,82.4213,82.8478,82.3668,82.8205,37697.0
2015-09-14 14:00:00,91.22,91.23,90.85,91.11,43132.0,82.7752,82.7842,82.4394,82.6754,43132.0
2015-09-14 15:00:00,91.13,91.13,90.75,90.92,93104.0,82.6935,82.6935,82.3487,82.5029,93104.0
2015-09-15 09:30:00,92.48,92.61,92.16,92.57,88390.0,83.9185,84.0365,83.6281,84.0002,88390.0
2015-09-15 10:00:00,92.53,93.32,92.31,93.18,105634.0,83.9639,84.6808,83.7643,84.5537,105634.0
2015-09-15 11:00:00,93.23,93.44,92.61,92.61,48580.0,84.5991,84.7896,84.0365,84.0365,48580.0
2015-09-15 12:00:00,92.68,92.93,92.62,92.77,45257.0,84.1,84.3269,84.0456,84.1817,45257.0
2015-09-15 13:00:00,92.74,93.54,92.7,93.47,67233.0,84.1545,84.8804,84.1182,84.8169,67233.0
2015-09-15 14:00:00,93.45,93.57,93.22,93.4,83514.0,84.7987,84.9076,84.59,84.7534,83514.0
2015-09-15 15:00:00,93.41,93.67,93.33,93.34,189755.0,84.7624,84.9984,84.6898,84.6989,189755.0
2015-09-16 09:30:00,93.65,93.8,92.71,93.08,74863.0,84.9802,85.1163,84.1272,84.463,74863.0
2015-09-16 10:00:00,93.14,93.7,92.95,93.39,24201.0,84.5174,85.0256,84.345,84.7443,24201.0
2015-09-16 11:00:00,93.37,93.91,93.37,93.55,49383.0,84.7261,85.2161,84.7261,84.8895,49383.0
2015-09-16 12:00:00,93.56,93.78,93.37,93.75,16575.0,84.8985,85.0982,84.7261,85.0709,16575.0
2015-09-16 13:00:00,93.67,93.89,93.51,93.83,23900.0,84.9984,85.198,84.8532,85.1435,23900.0
2015-09-16 14:00:00,93.82,93.82,93.3,93.45,42896.0,85.1345,85.1345,84.6626,84.7987,42896.0
2015-09-16 15:00:00,93.47,93.82,93.43,93.75,97423.0,84.8169,85.1345,84.7806,85.0709,97423.0
2015-09-17 09:30:00,92.17,92.77,91.91,92.47,114516.0,83.6372,84.1817,83.4013,83.9094,114516.0
2015-09-17 10:00:00,92.44,92.7,92.3,92.5,63864.0,83.8822,84.1182,83.7552,83.9367,63864.0
2015-09-17 11:00:00,92.43,92.53,92.24,92.45,32300.0,83.8731,83.9639,83.7007,83.8913,32300.0
2015-09-17 12:00:00,92.41,92.59,92.31,92.48,21021.0,83.855,84.0183,83.7643,83.9185,21021.0
2015-09-17 13:00:00,92.49,92.93,92.41,92.6,50106.0,83.9276,84.3269,83.855,84.0274,50106.0
2015-09-17 14:00:00,92.74,94.39,92.31,93.99,96029.0,84.1545,85.6517,83.7643,85.2887,96029.0
2015-09-17 15:00:00,94.02,94.18,92.56,92.78,120358.0,85.316,85.4611,83.9911,84.1907,120358.0
2015-09-18 09:30:00,89.87,90.3,89.48,89.94,291073.0,81.5501,81.9403,81.1963,81.6137,291073.0
2015-09-18 10:00:00,89.99,90.72,89.74,90.72,187884.0,81.659,82.3215,81.4322,82.3215,187884.0
2015-09-18 11:00:00,90.69,91.19,90.29,90.86,107820.0,82.2942,82.7479,81.9313,82.4485,107820.0
2015-09-18 12:00:00,90.88,90.88,90.26,90.62,43613.0,82.4666,82.4666,81.904,82.2307,43613.0
2015-09-18 13:00:00,90.53,90.76,89.75,89.76,89460.0,82.149,82.3578,81.4413,81.4503,89460.0
2015-09-18 14:00:00,89.8,90.66,89.76,90.66,65000.0,81.4866,82.267,81.4503,82.267,65000.0
2015-09-18 15:00:00,90.66,90.69,89.63,90.01,323454.0,82.267,82.2942,81.3324,81.6772,323454.0
2015-09-21 09:30:00,90.61,91.06,90.46,90.6,109873.0,82.2216,82.63,82.0855,82.2126,109873.0
2015-09-21 10:00:00,90.62,90.9,90.47,90.54,135598.0,82.2307,82.4848,82.0946,82.1581,135598.0
2015-09-21 11:00:00,90.54,90.57,89.41,89.41,260078.0,82.1581,82.1853,81.1327,81.1327,260078.0
2015-09-21 12:00:00,89.49,89.51,88.72,88.95,155667.0,81.2053,81.2235,80.5066,80.7153,155667.0
2015-09-21 13:00:00,88.94,89.3,88.67,89.05,140169.0,80.7062,81.0329,80.4612,80.8061,140169.0
2015-09-21 14:00:00,89.06,89.31,88.77,89.3,204848.0,80.8151,81.042,80.552,81.0329,204848.0
2015-09-21 15:00:00,89.31,89.62,89.14,89.38,214425.0,81.042,81.3233,80.8877,81.1055,214425.0
2015-09-22 09:30:00,88.4,88.47,87.51,87.76,204420.0,80.2162,80.2798,79.4086,79.6355,204420.0
2015-09-22 10:00:00,87.71,87.77,86.39,86.56,247818.0,79.5901,79.6446,78.3923,78.5466,247818.0
2015-09-22 11:00:00,86.59,86.78,86.1,86.62,170784.0,78.5738,78.7462,78.1292,78.601,170784.0
2015-09-22 12:00:00,86.58,87.12,86.13,86.14,198102.0,78.5647,79.0547,78.1564,78.1655,198102.0
2015-09-22 13:00:00,86.08,86.5,85.96,86.23,132370.0,78.111,78.4921,78.0021,78.2471,132370.0
2015-09-22 14:00:00,86.22,86.4,85.89,86.15,221296.0,78.238,78.4014,77.9386,78.1745,221296.0
2015-09-22 15:00:00,86.13,86.82,86.08,86.72,299064.0,78.1564,78.7825,78.111,78.6918,299064.0
2015-09-23 09:30:00,85.69,85.82,84.42,84.91,215377.0,77.7571,77.8751,76.6047,77.0493,215377.0
2015-09-23 10:00:00,84.96,85.32,84.48,84.76,324941.0,77.0947,77.4214,76.6591,76.9132,324941.0
2015-09-23 11:00:00,84.78,84.8,83.78,84.02,180455.0,76.9314,76.9495,76.0239,76.2417,180455.0
2015-09-23 12:00:00,84.02,84.29,83.75,84.15,75367.0,76.2417,76.4867,75.9967,76.3597,75367.0
2015-09-23 13:00:00,84.14,84.34,83.74,83.96,145384.0,76.3506,76.5321,75.9876,76.1873,145384.0
2015-09-23 14:00:00,83.97,84.41,83.85,83.89,118260.0,76.1963,76.5956,76.0875,76.1238,118260.0
2015-09-23 15:00:00,83.92,84.07,83.71,83.88,231962.0,76.151,76.2871,75.9604,76.1147,231962.0
2015-09-24 09:30:00,82.85,83.17,82.59,83.11,134622.0,75.18,75.4704,74.9441,75.416,134622.0
2015-09-24 10:00:00,83.16,83.2,82.1,82.4,273864.0,75.4613,75.4976,74.4995,74.7717,273864.0
2015-09-24 11:00:00,82.42,83.31,82.16,83.3,493100.0,74.7898,75.5974,74.5539,75.5884,493100.0
2015-09-24 12:00:00,83.24,83.98,83.24,83.4,86878.0,75.5339,76.2054,75.5339,75.6791,86878.0
2015-09-24 13:00:00,83.35,83.86,83.16,83.82,56693.0,75.6337,76.0965,75.4613,76.0602,56693.0
2015-09-24 14:00:00,83.84,84.93,83.76,84.55,138784.0,76.0784,77.0675,76.0058,76.7227,138784.0
2015-09-24 15:00:00,84.49,84.71,84.0,84.2,203071.0,76.6682,76.8678,76.2236,76.4051,203071.0
2015-09-25 09:30:00,86.96,87.1,86.31,86.54,167456.0,78.9095,79.0366,78.3197,78.5284,167456.0
2015-09-25 10:00:00,86.54,86.73,86.01,86.71,162985.0,78.5284,78.7008,78.0475,78.6827,162985.0
2015-09-25 11:00:00,86.71,86.72,86.07,86.24,68996.0,78.6827,78.6918,78.1019,78.2562,68996.0
2015-09-25 12:00:00,86.13,86.25,85.85,86.18,40000.0,78.1564,78.2653,77.9023,78.2018,40000.0
2015-09-25 13:00:00,86.21,86.44,86.11,86.21,45727.0,78.229,78.4377,78.1382,78.229,45727.0
2015-09-25 14:00:00,86.23,86.4,84.9,85.24,85408.0,78.2471,78.4014,77.0403,77.3488,85408.0
2015-09-25 15:00:00,85.31,85.61,84.75,85.36,153530.0,77.4123,77.6845,76.9041,77.4577,153530.0
2015-09-28 09:30:00,83.26,83.5,82.71,82.77,196400.0,75.5521,75.7699,75.053,75.1074,196400.0
2015-09-28 10:00:00,82.78,83.03,82.43,83.0,176951.0,75.1165,75.3434,74.7989,75.3161,176951.0
2015-09-28 11:00:00,83.06,83.85,83.0,83.42,222586.0,75.3706,76.0875,75.3161,75.6973,222586.0
2015-09-28 12:00:00,83.42,83.44,82.96,83.08,81337.0,75.6973,75.7154,75.2798,75.3887,81337.0
2015-09-28 13:00:00,83.07,83.69,83.07,83.2,113107.0,75.3797,75.9423,75.3797,75.4976,113107.0
2015-09-28 14:00:00,83.22,83.5,82.97,83.24,169596.0,75.5158,75.7699,75.2889,75.5339,169596.0
2015-09-28 15:00:00,83.25,83.5,83.04,83.08,389396.0,75.543,75.7699,75.3524,75.3887,389396.0
2015-09-29 09:30:00,82.9,83.49,82.62,83.49,109261.0,75.2254,75.7608,74.9713,75.7608,109261.0
2015-09-29 10:00:00,83.44,84.82,83.26,84.8,217543.0,75.7154,76.9677,75.5521,76.9495,217543.0
2015-09-29 11:00:00,84.85,85.53,84.68,85.26,150589.0,76.9949,77.6119,76.8406,77.3669,150589.0
2015-09-29 12:00:00,85.2,85.32,84.47,84.79,56564.0,77.3125,77.4214,76.6501,76.9404,56564.0
2015-09-29 13:00:00,84.8,85.39,84.79,85.21,52412.0,76.9495,77.4849,76.9404,77.3216,52412.0
2015-09-29 14:00:00,85.21,85.22,84.51,84.81,99633.0,77.3216,77.3306,76.6864,76.9586,99633.0
2015-09-29 15:00:00,84.82,85.3,84.53,85.22,302393.0,76.9677,77.4032,76.7045,77.3306,302393.0
2015-09-30 09:30:00,86.97,87.37,86.63,86.71,146397.0,78.9186,79.2816,78.6101,78.6827,146397.0
2015-09-30 10:00:00,86.69,87.72,86.69,87.64,382281.0,78.6645,79.5992,78.6645,79.5266,382281.0
2015-09-30 11:00:00,87.6,87.81,86.89,87.4,189028.0,79.4903,79.6809,78.846,79.3088,189028.0
2015-09-30 12:00:00,87.44,87.44,86.91,87.06,88781.0,79.3451,79.3451,78.8642,79.0003,88781.0
2015-09-30 13:00:00,87.07,87.18,86.69,86.97,113734.0,79.0094,79.1092,78.6645,78.9186,113734.0
2015-09-30 14:00:00,86.98,87.51,86.82,87.42,122283.0,78.9277,79.4086,78.7825,79.327,122283.0
2015-09-30 15:00:00,87.43,88.07,87.21,88.0,281394.0,79.336,79.9168,79.1364,79.8533,281394.0
2015-10-01 09:30:00,86.24,86.6,85.17,85.18,128235.0,78.2562,78.5829,77.2853,77.2943,128235.0
2015-10-01 10:00:00,85.16,85.84,84.55,84.64,146187.0,77.2762,77.8932,76.7227,76.8043,146187.0
2015-10-01 11:00:00,84.55,85.52,84.45,84.82,121876.0,76.7227,77.6029,76.6319,76.9677,121876.0
2015-10-01 12:00:00,84.81,85.26,84.56,85.14,29618.0,76.9586,77.3669,76.7317,77.258,29618.0
2015-10-01 13:00:00,85.18,85.25,84.64,85.25,71728.0,77.2943,77.3578,76.8043,77.3578,71728.0
2015-10-01 14:00:00,85.2,85.79,85.12,85.65,100287.0,77.3125,77.8479,77.2399,77.7208,100287.0
2015-10-01 15:00:00,85.71,86.04,85.53,86.0,137467.0,77.7753,78.0747,77.6119,78.0384,137467.0
2015-10-02 09:30:00,85.89,86.25,85.45,85.72,120340.0,77.9386,78.2653,77.5393,77.7843,120340.0
2015-10-02 10:00:00,85.67,87.04,85.6,86.94,112433.0,77.739,78.9821,77.6754,78.8914,112433.0
2015-10-02 11:00:00,86.99,87.21,86.52,87.14,44707.0,78.9368,79.1364,78.5103,79.0729,44707.0
2015-10-02 12:00:00,87.18,88.02,87.09,87.8,106130.0,79.1092,79.8714,79.0275,79.6718,106130.0
2015-10-02 13:00:00,87.83,88.1,87.51,87.53,74663.0,79.699,79.944,79.4086,79.4268,74663.0
2015-10-02 14:00:00,87.52,88.14,87.46,87.91,103701.0,79.4177,79.9803,79.3633,79.7716,103701.0
2015-10-02 15:00:00,87.91,88.71,87.84,88.41,222413.0,79.7716,80.4975,79.7081,80.2253,222413.0
2015-10-05 09:30:00,88.69,89.07,88.53,88.98,51396.0,80.4794,80.8242,80.3342,80.7425,51396.0
2015-10-05 10:00:00,88.99,89.64,88.83,89.15,107917.0,80.7516,81.3414,80.6064,80.8968,107917.0
2015-10-05 11:00:00,89.16,89.7,88.89,89.69,118014.0,80.9059,81.3959,80.6609,81.3868,118014.0
2015-10-05 12:00:00,89.71,89.85,89.31,89.62,39193.0,81.405,81.532,81.042,81.3233,39193.0
2015-10-05 13:00:00,89.67,90.06,89.57,89.82,71318.0,81.3687,81.7226,81.2779,81.5048,71318.0
2015-10-05 14:00:00,89.81,89.83,89.42,89.48,81744.0,81.4957,81.5138,81.1418,81.1963,81744.0
2015-10-05 15:00:00,89.49,89.6,89.27,89.34,127081.0,81.2053,81.3051,81.0057,81.0692,127081.0
2015-10-06 09:30:00,89.97,90.78,89.75,90.75,117403.0,81.6409,82.3759,81.4413,82.3487,117403.0
2015-10-06 10:00:00,90.75,90.8,89.35,89.73,137375.0,82.3487,82.394,81.0783,81.4231,137375.0
2015-10-06 11:00:00,89.67,90.25,89.36,89.46,56688.0,81.3687,81.895,81.0874,81.1781,56688.0
2015-10-06 12:00:00,89.52,89.89,89.29,89.37,31041.0,81.2325,81.5683,81.0238,81.0964,31041.0
2015-10-06 13:00:00,89.46,89.98,89.46,89.82,22488.0,81.1781,81.65,81.1781,81.5048,22488.0
2015-10-06 14:00:00,89.76,90.23,89.73,89.91,36612.0,81.4503,81.8768,81.4231,81.5864,36612.0
2015-10-06 15:00:00,89.85,90.33,89.76,90.09,119985.0,81.532,81.9676,81.4503,81.7498,119985.0
2015-10-07 09:30:00,91.0,91.61,90.98,91.23,122539.0,82.5755,83.1291,82.5574,82.7842,122539.0
2015-10-07 10:00:00,91.29,91.53,90.09,90.3,163888.0,82.8387,83.0565,81.7498,81.9403,163888.0
2015-10-07 11:00:00,90.34,90.34,89.01,89.71,135017.0,81.9766,81.9766,80.7698,81.405,135017.0
2015-10-07 12:00:00,89.7,89.7,88.85,89.16,83632.0,81.3959,81.3959,80.6246,80.9059,83632.0
2015-10-07 13:00:00,89.19,89.85,89.08,89.75,65524.0,80.9331,81.532,80.8333,81.4413,65524.0
2015-10-07 14:00:00,89.8,90.16,89.6,89.82,64680.0,81.4866,81.8133,81.3051,81.5048,64680.0
2015-10-07 15:00:00,89.82,90.24,89.78,90.05,102113.0,81.5048,81.8859,81.4685,81.7135,102113.0
2015-10-08 09:30:00,91.27,91.27,90.38,90.64,208121.0,82.8205,82.8205,82.0129,82.2489,208121.0
2015-10-08 10:00:00,90.66,90.99,90.27,90.59,184236.0,82.267,82.5665,81.9131,82.2035,184236.0
2015-10-08 11:00:00,90.64,90.95,90.37,90.58,70590.0,82.2489,82.5302,82.0039,82.1944,70590.0
2015-10-08 12:00:00,90.55,90.87,89.95,89.95,57375.0,82.1672,82.4576,81.6227,81.6227,57375.0
2015-10-08 13:00:00,89.95,90.33,89.88,90.23,49521.0,81.6227,81.9676,81.5592,81.8768,49521.0
2015-10-08 14:00:00,90.31,91.08,90.27,91.05,87496.0,81.9494,82.6481,81.9131,82.6209,87496.0
2015-10-08 15:00:00,91.05,91.45,91.02,91.36,170318.0,82.6209,82.9839,82.5937,82.9022,170318.0
2015-10-09 09:30:00,90.71,91.1,90.7,90.82,82079.0,82.3124,82.6663,82.3033,82.4122,82079.0
2015-10-09 10:00:00,90.92,90.95,90.28,90.92,81449.0,82.5029,82.5302,81.9222,82.5029,81449.0
2015-10-09 11:00:00,90.95,91.01,90.59,90.78,47317.0,82.5302,82.5846,82.2035,82.3759,47317.0
2015-10-09 12:00:00,90.75,90.99,90.71,90.9,41352.0,82.3487,82.5665,82.3124,82.4848,41352.0
2015-10-09 13:00:00,90.94,90.99,90.44,90.47,28891.0,82.5211,82.5665,82.0674,82.0946,28891.0
2015-10-09 14:00:00,90.45,90.67,90.37,90.67,30228.0,82.0765,82.2761,82.0039,82.2761,30228.0
2015-10-09 15:00:00,90.67,91.01,90.57,90.9,105591.0,82.2761,82.5846,82.1853,82.4848,105591.0
2015-10-12 09:30:00,90.23,90.32,89.64,90.15,125837.0,81.8768,81.9585,81.3414,81.8042,125837.0
2015-10-12 10:00:00,90.12,90.25,89.8,90.2,137411.0,81.777,81.895,81.4866,81.8496,137411.0
2015-10-12 11:00:00,90.19,90.36,90.0,90.27,76445.0,81.8405,81.9948,81.6681,81.9131,76445.0
2015-10-12 12:00:00,90.29,90.36,89.88,89.95,40505.0,81.9313,81.9948,81.5592,81.6227,40505.0
2015-10-12 13:00:00,89.95,90.02,89.79,89.96,35882.0,81.6227,81.6863,81.4776,81.6318,35882.0
2015-10-12 14:00:00,89.97,89.99,89.64,89.68,50417.0,81.6409,81.659,81.3414,81.3777,50417.0
2015-10-12 15:00:00,89.66,89.95,89.62,89.84,159520.0,81.3596,81.6227,81.3233,81.5229,159520.0
2015-10-13 09:30:00,88.59,88.87,88.39,88.69,118162.0,80.3886,80.6427,80.2072,80.4794,118162.0
2015-10-13 10:00:00,88.68,88.86,88.47,88.79,173392.0,80.4703,80.6336,80.2798,80.5701,173392.0
2015-10-13 11:00:00,88.8,88.82,88.22,88.6,102419.0,80.5792,80.5974,80.0529,80.3977,102419.0
2015-10-13 12:00:00,88.56,88.65,87.97,88.03,80901.0,80.3614,80.4431,79.826,79.8805,80901.0
2015-10-13 13:00:00,87.99,88.3,87.9,87.94,71063.0,79.8442,80.1255,79.7625,79.7988,71063.0
2015-10-13 14:00:00,87.94,87.97,87.38,87.78,105788.0,79.7988,79.826,79.2907,79.6536,105788.0
2015-10-13 15:00:00,87.79,87.79,87.12,87.29,250486.0,79.6627,79.6627,79.0547,79.209,250486.0
2015-10-14 09:30:00,85.01,86.35,84.61,85.95,411351.0,77.1401,78.356,76.7771,77.993,411351.0
2015-10-14 10:00:00,85.98,86.22,84.82,85.22,467880.0,78.0203,78.238,76.9677,77.3306,467880.0
2015-10-14 11:00:00,85.18,86.45,84.95,86.45,320096.0,77.2943,78.4468,77.0856,78.4468,320096.0
2015-10-14 12:00:00,86.33,87.75,86.28,87.43,274732.0,78.3379,79.6264,78.2925,79.336,274732.0
2015-10-14 13:00:00,87.39,87.54,86.73,87.0,246422.0,79.2997,79.4358,78.7008,78.9458,246422.0
2015-10-14 14:00:00,87.06,87.14,86.58,86.87,136945.0,79.0003,79.0729,78.5647,78.8279,136945.0
2015-10-14 15:00:00,86.87,87.55,86.68,87.26,512701.0,78.8279,79.4449,78.6555,79.1818,512701.0
2015-10-15 09:30:00,87.83,87.86,87.15,87.63,297977.0,79.699,79.7262,79.082,79.5175,297977.0
2015-10-15 10:00:00,87.68,89.01,87.53,88.98,202976.0,79.5629,80.7698,79.4268,80.7425,202976.0
2015-10-15 11:00:00,89.0,89.29,87.87,87.98,231827.0,80.7607,81.0238,79.7353,79.8351,231827.0
2015-10-15 12:00:00,87.97,88.32,87.73,88.14,86535.0,79.826,80.1436,79.6083,79.9803,86535.0
2015-10-15 13:00:00,88.14,88.7,88.12,88.68,110629.0,79.9803,80.4885,79.9622,80.4703,110629.0
2015-10-15 14:00:00,88.69,89.12,88.29,88.98,150546.0,80.4794,80.8696,80.1164,80.7425,150546.0
2015-10-15 15:00:00,88.97,89.23,88.35,88.47,471066.0,80.7335,80.9694,80.1709,80.2798,471066.0
2015-10-16 09:30:00,88.22,88.43,87.96,88.42,82711.0,80.0529,80.2435,79.817,80.2344,82711.0
2015-10-16 10:00:00,88.37,88.44,87.75,88.37,96876.0,80.189,80.2525,79.6264,80.189,96876.0
2015-10-16 11:00:00,88.33,88.5,87.97,88.45,87889.0,80.1527,80.307,79.826,80.2616,87889.0
2015-10-16 12:00:00,88.48,88.81,88.3,88.8,63761.0,80.2888,80.5883,80.1255,80.5792,63761.0
2015-10-16 13:00:00,88.83,88.84,88.56,88.59,45693.0,80.6064,80.6155,80.3614,80.3886,45693.0
2015-10-16 14:00:00,88.56,88.94,88.51,88.9,136272.0,80.3614,80.7062,80.316,80.6699,136272.0
2015-10-16 15:00:00,88.89,89.07,88.58,88.65,249745.0,80.6609,80.8242,80.3796,80.4431,249745.0
2015-10-19 09:30:00,88.61,88.69,88.29,88.62,99945.0,80.4068,80.4794,80.1164,80.4159,99945.0
2015-10-19 10:00:00,88.67,88.74,88.35,88.62,68214.0,80.4612,80.5248,80.1709,80.4159,68214.0
2015-10-19 11:00:00,88.62,88.97,88.49,88.94,27310.0,80.4159,80.7335,80.2979,80.7062,27310.0
2015-10-19 12:00:00,88.93,88.99,88.47,88.47,27844.0,80.6972,80.7516,80.2798,80.2798,27844.0
2015-10-19 13:00:00,88.49,88.5,88.03,88.21,50079.0,80.2979,80.307,79.8805,80.0438,50079.0
2015-10-19 14:00:00,88.19,88.73,88.12,88.69,43017.0,80.0257,80.5157,79.9622,80.4794,43017.0
2015-10-19 15:00:00,88.63,88.86,88.59,88.82,89726.0,80.4249,80.6336,80.3886,80.5974,89726.0
2015-10-20 09:30:00,88.08,88.12,87.86,87.99,62988.0,79.9259,79.9622,79.7262,79.8442,62988.0
2015-10-20 10:00:00,88.01,88.25,87.84,88.16,52741.0,79.8623,80.0801,79.7081,79.9985,52741.0
2015-10-20 11:00:00,88.16,88.3,87.92,88.29,57260.0,79.9985,80.1255,79.7807,80.1164,57260.0
2015-10-20 12:00:00,88.23,88.3,87.89,88.03,22909.0,80.062,80.1255,79.7534,79.8805,22909.0
2015-10-20 13:00:00,88.01,88.07,87.57,87.66,22442.0,79.8623,79.9168,79.4631,79.5447,22442.0
2015-10-20 14:00:00,87.58,90.47,87.54,89.35,461816.0,79.4721,82.0946,79.4358,81.0783,461816.0
2015-10-20 15:00:00,89.29,89.54,88.87,89.03,156226.0,81.0238,81.2507,80.6427,80.7879,156226.0
2015-10-21 09:30:00,90.87,91.0,90.65,90.81,101342.0,82.4576,82.5755,82.2579,82.4031,101342.0
2015-10-21 10:00:00,90.84,91.04,90.27,91.0,118624.0,82.4303,82.6118,81.9131,82.5755,118624.0
2015-10-21 11:00:00,91.03,91.24,90.51,90.7,100338.0,82.6028,82.7933,82.1309,82.3033,100338.0
2015-10-21 12:00:00,90.7,91.08,90.59,90.89,33749.0,82.3033,82.6481,82.2035,82.4757,33749.0
2015-10-21 13:00:00,90.87,90.93,90.45,90.53,74015.0,82.4576,82.512,82.0765,82.149,74015.0
2015-10-21 14:00:00,90.5,90.9,90.37,90.67,122678.0,82.1218,82.4848,82.0039,82.2761,122678.0
2015-10-21 15:00:00,90.71,90.86,89.96,90.03,234273.0,82.3124,82.4485,81.6318,81.6953,234273.0
2015-10-22 09:30:00,92.03,92.91,92.0,92.42,138558.0,83.5102,84.3087,83.483,83.8641,138558.0
2015-10-22 10:00:00,92.43,92.82,92.11,92.31,100950.0,83.8731,84.227,83.5828,83.7643,100950.0
2015-10-22 11:00:00,92.22,92.6,91.98,92.15,71940.0,83.6826,84.0274,83.4648,83.6191,71940.0
2015-10-22 12:00:00,92.22,92.59,92.03,92.55,74280.0,83.6826,84.0183,83.5102,83.982,74280.0
2015-10-22 13:00:00,92.58,92.88,92.07,92.18,54948.0,84.0093,84.2815,83.5465,83.6463,54948.0
2015-10-22 14:00:00,92.17,92.39,91.89,92.17,64021.0,83.6372,83.8369,83.3831,83.6372,64021.0
2015-10-22 15:00:00,92.22,92.36,92.0,92.26,100800.0,83.6826,83.8096,83.483,83.7189,100800.0
2015-10-23 09:30:00,94.24,94.28,93.49,94.08,243531.0,85.5156,85.5519,84.835,85.3704,243531.0
2015-10-23 10:00:00,94.13,94.41,93.82,94.01,610187.0,85.4158,85.6698,85.1345,85.3069,610187.0
2015-10-23 11:00:00,93.99,94.05,93.24,93.38,157453.0,85.2887,85.3432,84.6082,84.7352,157453.0
2015-10-23 12:00:00,93.34,93.9,93.33,93.85,30692.0,84.6989,85.2071,84.6898,85.1617,30692.0
2015-10-23 13:00:00,93.82,94.01,93.64,93.91,62023.0,85.1345,85.3069,84.9711,85.2161,62023.0
2015-10-23 14:00:00,93.92,94.2,93.81,94.07,108400.0,85.2252,85.4793,85.1254,85.3613,108400.0
2015-10-23 15:00:00,94.07,94.22,93.54,93.65,210381.0,85.3613,85.4974,84.8804,84.9802,210381.0
2015-10-26 09:30:00,92.5,92.54,92.18,92.44,65771.0,83.9367,83.973,83.6463,83.8822,65771.0
2015-10-26 10:00:00,92.47,92.78,92.33,92.45,70215.0,83.9094,84.1907,83.7824,83.8913,70215.0
2015-10-26 11:00:00,92.45,92.66,92.13,92.28,106023.0,83.8913,84.0819,83.6009,83.737,106023.0
2015-10-26 12:00:00,92.32,92.9,92.11,92.66,78960.0,83.7733,84.2996,83.5828,84.0819,78960.0
2015-10-26 13:00:00,92.64,92.81,92.42,92.46,49250.0,84.0637,84.218,83.8641,83.9004,49250.0
2015-10-26 14:00:00,92.44,92.7,92.22,92.7,45626.0,83.8822,84.1182,83.6826,84.1182,45626.0
2015-10-26 15:00:00,92.62,92.62,92.29,92.3,107736.0,84.0456,84.0456,83.7461,83.7552,107736.0
2015-10-27 09:30:00,92.53,92.75,92.37,92.52,44125.0,83.9639,84.1635,83.8187,83.9548,44125.0
2015-10-27 10:00:00,92.57,92.64,92.26,92.47,61265.0,84.0002,84.0637,83.7189,83.9094,61265.0
2015-10-27 11:00:00,92.49,92.7,92.16,92.24,84086.0,83.9276,84.1182,83.6281,83.7007,84086.0
2015-10-27 12:00:00,92.17,92.19,91.66,91.77,54054.0,83.6372,83.6554,83.1744,83.2743,54054.0
2015-10-27 13:00:00,91.71,91.79,91.38,91.43,20863.0,83.2198,83.2924,82.9204,82.9657,20863.0
2015-10-27 14:00:00,91.47,91.61,91.27,91.5,46625.0,83.002,83.1291,82.8205,83.0292,46625.0
2015-10-27 15:00:00,91.5,91.83,91.43,91.55,86645.0,83.0292,83.3287,82.9657,83.0746,86645.0
2015-10-28 09:30:00,93.55,93.69,93.12,93.65,90148.0,84.8895,85.0165,84.4993,84.9802,90148.0
2015-10-28 10:00:00,93.66,94.09,93.46,94.06,78843.0,84.9893,85.3795,84.8078,85.3522,78843.0
2015-10-28 11:00:00,94.01,94.05,93.75,93.79,62451.0,85.3069,85.3432,85.0709,85.1072,62451.0
2015-10-28 12:00:00,93.82,93.85,93.2,93.42,34830.0,85.1345,85.1617,84.5719,84.7715,34830.0
2015-10-28 13:00:00,93.39,93.99,93.31,93.79,49772.0,84.7443,85.2887,84.6717,85.1072,49772.0
2015-10-28 14:00:00,93.73,93.73,92.26,92.85,95349.0,85.0528,85.0528,83.7189,84.2543,95349.0
2015-10-28 15:00:00,92.92,93.36,92.92,93.3,86331.0,84.3178,84.7171,84.3178,84.6626,86331.0
2015-10-29 09:30:00,92.26,92.4,91.75,91.75,74859.0,83.7189,83.8459,83.2561,83.2561,74859.0
2015-10-29 10:00:00,91.81,92.22,91.68,92.06,77258.0,83.3105,83.6826,83.1926,83.5374,77258.0
2015-10-29 11:00:00,92.05,92.57,92.01,92.3,41502.0,83.5283,84.0002,83.492,83.7552,41502.0
2015-10-29 12:00:00,92.35,92.35,91.98,92.3,27674.0,83.8006,83.8006,83.4648,83.7552,27674.0
2015-10-29 13:00:00,92.25,92.39,91.84,91.85,26555.0,83.7098,83.8369,83.3378,83.3468,26555.0
2015-10-29 14:00:00,91.83,92.18,91.81,91.93,41432.0,83.3287,83.6463,83.3105,83.4194,41432.0
2015-10-29 15:00:00,91.93,92.23,91.8,92.06,82057.0,83.4194,83.6917,83.3015,83.5374,82057.0
2015-10-30 09:30:00,92.36,92.47,92.09,92.42,59946.0,83.8096,83.9094,83.5646,83.8641,59946.0
2015-10-30 10:00:00,92.45,93.17,92.4,93.01,36188.0,83.8913,84.5446,83.8459,84.3995,36188.0
2015-10-30 11:00:00,93.01,93.36,92.84,93.24,65815.0,84.3995,84.7171,84.2452,84.6082,65815.0
2015-10-30 12:00:00,93.23,93.29,92.72,93.07,33724.0,84.5991,84.6535,84.1363,84.4539,33724.0
2015-10-30 13:00:00,93.07,93.29,93.07,93.24,20527.0,84.4539,84.6535,84.4539,84.6082,20527.0
2015-10-30 14:00:00,93.2,93.26,92.78,92.78,29322.0,84.5719,84.6263,84.1907,84.1907,29322.0
2015-10-30 15:00:00,92.76,93.07,92.69,92.79,44617.0,84.1726,84.4539,84.1091,84.1998,44617.0
2015-11-02 09:30:00,94.28,94.42,94.03,94.27,98762.0,85.5519,85.6789,85.325,85.5428,98762.0
2015-11-02 10:00:00,94.34,94.59,93.82,93.93,85711.0,85.6063,85.8332,85.1345,85.2343,85711.0
2015-11-02 11:00:00,94.02,94.14,93.6,93.78,46166.0,85.316,85.4248,84.9348,85.0982,46166.0
2015-11-02 12:00:00,93.73,93.8,93.54,93.68,21825.0,85.0528,85.1163,84.8804,85.0074,21825.0
2015-11-02 13:00:00,93.64,94.05,93.57,93.97,30993.0,84.9711,85.3432,84.9076,85.2706,30993.0
2015-11-02 14:00:00,94.02,94.1,93.86,93.97,43171.0,85.316,85.3885,85.1708,85.2706,43171.0
2015-11-02 15:00:00,93.95,94.35,93.88,94.16,131729.0,85.2524,85.6154,85.1889,85.443,131729.0
2015-11-03 09:30:00,94.01,94.14,93.66,93.76,50807.0,85.3069,85.4248,84.9893,85.08,50807.0
2015-11-03 10:00:00,93.77,93.98,93.74,93.91,110135.0,85.0891,85.2797,85.0619,85.2161,110135.0
2015-11-03 11:00:00,93.9,94.43,93.82,94.41,56336.0,85.2071,85.688,85.1345,85.6698,56336.0
2015-11-03 12:00:00,94.37,94.68,94.26,94.62,15565.0,85.6336,85.9149,85.5337,85.8604,15565.0
2015-11-03 13:00:00,94.65,95.21,94.65,95.2,75222.0,85.8876,86.3958,85.8876,86.3867,75222.0
2015-11-03 14:00:00,95.22,95.45,95.09,95.25,59521.0,86.4049,86.6136,86.2869,86.4321,59521.0
2015-11-03 15:00:00,95.23,95.23,95.04,95.11,97622.0,86.4139,86.4139,86.2415,86.305,97622.0
2015-11-04 09:30:00,95.37,95.55,95.2,95.23,72017.0,86.541,86.7043,86.3867,86.4139,72017.0
2015-11-04 10:00:00,95.25,95.58,95.11,95.29,33051.0,86.4321,86.7315,86.305,86.4684,33051.0
2015-11-04 11:00:00,95.26,95.32,94.78,95.28,55870.0,86.4412,86.4956,86.0056,86.4593,55870.0
2015-11-04 12:00:00,95.29,95.59,95.28,95.47,16400.0,86.4684,86.7406,86.4593,86.6317,16400.0
2015-11-04 13:00:00,95.46,95.51,95.23,95.51,28136.0,86.6226,86.668,86.4139,86.668,28136.0
2015-11-04 14:00:00,95.51,95.81,95.39,95.49,50552.0,86.668,86.9402,86.5591,86.6499,50552.0
2015-11-04 15:00:00,95.46,95.72,95.35,95.51,97554.0,86.6226,86.8586,86.5228,86.668,97554.0
2015-11-05 09:30:00,96.35,96.62,96.22,96.29,57926.0,87.4302,87.6753,87.3123,87.3758,57926.0
2015-11-05 10:00:00,96.3,96.3,94.66,94.73,170138.0,87.3849,87.3849,85.8967,85.9602,170138.0
2015-11-05 11:00:00,94.75,95.05,94.6,94.96,56461.0,85.9784,86.2506,85.8423,86.1689,56461.0
2015-11-05 12:00:00,94.94,95.25,94.84,95.0,44665.0,86.1508,86.4321,86.06,86.2052,44665.0
2015-11-05 13:00:00,95.0,95.29,94.84,95.29,95192.0,86.2052,86.4684,86.06,86.4684,95192.0
2015-11-05 14:00:00,95.34,95.79,95.29,95.45,75211.0,86.5138,86.9221,86.4684,86.6136,75211.0
2015-11-05 15:00:00,95.44,95.45,95.12,95.23,134446.0,86.6045,86.6136,86.3141,86.4139,134446.0
2015-11-06 09:30:00,95.47,95.71,95.07,95.14,57446.0,86.6317,86.8495,86.2687,86.3323,57446.0
2015-11-06 10:00:00,95.1,95.6,94.76,95.49,57681.0,86.296,86.7497,85.9874,86.6499,57681.0
2015-11-06 11:00:00,95.48,95.75,95.14,95.59,49110.0,86.6408,86.8858,86.3323,86.7406,49110.0
2015-11-06 12:00:00,95.63,95.91,95.54,95.91,27272.0,86.7769,87.031,86.6952,87.031,27272.0
2015-11-06 13:00:00,95.94,96.14,95.8,96.09,28614.0,87.0582,87.2397,86.9312,87.1943,28614.0
2015-11-06 14:00:00,96.13,96.28,95.82,96.09,45553.0,87.2306,87.3667,86.9493,87.1943,45553.0
2015-11-06 15:00:00,96.09,96.4,96.0,96.29,79993.0,87.1943,87.4756,87.1127,87.3758,79993.0
2015-11-09 09:30:00,96.58,96.63,95.66,95.66,46540.0,87.639,87.6843,86.8041,86.8041,46540.0
2015-11-09 10:00:00,95.67,95.94,95.55,95.64,90774.0,86.8132,87.0582,86.7043,86.786,90774.0
2015-11-09 11:00:00,95.59,95.63,95.19,95.23,62058.0,86.7406,86.7769,86.3776,86.4139,62058.0
2015-11-09 12:00:00,95.38,95.46,95.22,95.4,15451.0,86.55,86.6226,86.4049,86.5682,15451.0
2015-11-09 13:00:00,95.41,95.47,95.17,95.36,17349.0,86.5773,86.6317,86.3595,86.5319,17349.0
2015-11-09 14:00:00,95.37,95.5,95.29,95.38,22982.0,86.541,86.6589,86.4684,86.55,22982.0
2015-11-09 15:00:00,95.34,95.82,95.29,95.72,60866.0,86.5138,86.9493,86.4684,86.8586,60866.0
2015-11-10 09:30:00,93.99,94.01,93.27,93.61,231268.0,85.2887,85.3069,84.6354,84.9439,231268.0
2015-11-10 10:00:00,93.49,93.71,93.18,93.47,153349.0,84.835,85.0347,84.5537,84.8169,153349.0
2015-11-10 11:00:00,93.49,93.82,93.2,93.48,281464.0,84.835,85.1345,84.5719,84.8259,281464.0
2015-11-10 12:00:00,93.51,93.61,93.15,93.4,81537.0,84.8532,84.9439,84.5265,84.7534,81537.0
2015-11-10 13:00:00,93.41,93.68,93.32,93.65,90286.0,84.7624,85.0074,84.6808,84.9802,90286.0
2015-11-10 14:00:00,93.6,93.74,93.36,93.7,76709.0,84.9348,85.0619,84.7171,85.0256,76709.0
2015-11-10 15:00:00,93.69,93.78,93.42,93.51,163163.0,85.0165,85.0982,84.7715,84.8532,163163.0
2015-11-11 09:30:00,94.37,94.37,93.89,93.96,63422.0,85.6336,85.6336,85.198,85.2615,63422.0
2015-11-11 10:00:00,94.01,94.32,93.41,93.62,93876.0,85.3069,85.5882,84.7624,84.953,93876.0
2015-11-11 11:00:00,93.75,94.36,93.56,94.36,38805.0,85.0709,85.6245,84.8985,85.6245,38805.0
2015-11-11 12:00:00,94.32,94.83,94.31,94.51,53313.0,85.5882,86.051,85.5791,85.7606,53313.0
2015-11-11 13:00:00,94.55,94.58,94.12,94.15,76756.0,85.7969,85.8241,85.4067,85.4339,76756.0
2015-11-11 14:00:00,94.15,94.31,93.94,93.94,21664.0,85.4339,85.5791,85.2434,85.2434,21664.0
2015-11-11 15:00:00,93.96,94.05,93.68,93.96,57224.0,85.2615,85.3432,85.0074,85.2615,57224.0
2015-11-12 09:30:00,93.59,93.78,93.26,93.77,127051.0,84.9258,85.0982,84.6263,85.0891,127051.0
2015-11-12 10:00:00,93.75,93.85,93.19,93.19,65827.0,85.0709,85.1617,84.5628,84.5628,65827.0
2015-11-12 11:00:00,93.26,93.5,93.13,93.18,76747.0,84.6263,84.8441,84.5083,84.5537,76747.0
2015-11-12 12:00:00,93.25,93.35,92.78,93.0,17717.0,84.6172,84.708,84.1907,84.3904,17717.0
2015-11-12 13:00:00,93.13,93.23,92.91,93.08,24103.0,84.5083,84.5991,84.3087,84.463,24103.0
2015-11-12 14:00:00,93.04,93.13,92.52,92.62,27428.0,84.4267,84.5083,83.9548,84.0456,27428.0
2015-11-12 15:00:00,92.59,92.98,92.59,92.75,86805.0,84.0183,84.3722,84.0183,84.1635,86805.0
2015-11-13 09:30:00,91.51,92.13,91.21,91.27,153272.0,83.0383,83.6009,82.7661,82.8205,153272.0
2015-11-13 10:00:00,91.24,91.28,90.68,91.25,67827.0,82.7933,82.8296,82.2852,82.8024,67827.0
2015-11-13 11:00:00,91.24,92.02,90.86,92.0,270315.0,82.7933,83.5011,82.4485,83.483,270315.0
2015-11-13 12:00:00,92.02,92.3,91.71,91.87,31152.0,83.5011,83.7552,83.2198,83.365,31152.0
2015-11-13 13:00:00,91.84,92.06,91.69,91.83,32073.0,83.3378,83.5374,83.2017,83.3287,32073.0
2015-11-13 14:00:00,91.79,91.86,91.47,91.7,52108.0,83.2924,83.3559,83.002,83.2107,52108.0
2015-11-13 15:00:00,91.74,91.85,91.32,91.35,121188.0,83.247,83.3468,82.8659,82.8931,121188.0
2015-11-16 09:30:00,90.6,91.08,90.41,90.69,240114.0,82.2126,82.6481,82.0402,82.2942,240114.0
2015-11-16 10:00:00,90.69,90.98,90.41,90.9,91933.0,82.2942,82.5574,82.0402,82.4848,91933.0
2015-11-16 11:00:00,90.96,91.45,90.76,91.44,86459.0,82.5392,82.9839,82.3578,82.9748,86459.0
2015-11-16 12:00:00,91.44,91.8,91.24,91.7,177048.0,82.9748,83.3015,82.7933,83.2107,177048.0
2015-11-16 13:00:00,91.71,92.15,91.7,91.97,116037.0,83.2198,83.6191,83.2107,83.4557,116037.0
2015-11-16 14:00:00,91.99,92.48,91.89,92.1,238305.0,83.4739,83.9185,83.3831,83.5737,238305.0
2015-11-16 15:00:00,92.1,92.32,92.0,92.29,231977.0,83.5737,83.7733,83.483,83.7461,231977.0
2015-11-17 09:30:00,92.21,92.55,91.97,92.33,216375.0,83.6735,83.982,83.4557,83.7824,216375.0
2015-11-17 10:00:00,92.36,92.57,92.2,92.41,72071.0,83.8096,84.0002,83.6644,83.855,72071.0
2015-11-17 11:00:00,92.37,92.69,92.19,92.53,101009.0,83.8187,84.1091,83.6554,83.9639,101009.0
2015-11-17 12:00:00,92.54,92.75,92.42,92.61,79576.0,83.973,84.1635,83.8641,84.0365,79576.0
2015-11-17 13:00:00,92.6,92.7,92.35,92.58,68095.0,84.0274,84.1182,83.8006,84.0093,68095.0
2015-11-17 14:00:00,92.59,92.75,91.92,92.2,101596.0,84.0183,84.1635,83.4104,83.6644,101596.0
2015-11-17 15:00:00,92.2,92.25,91.82,92.04,149874.0,83.6644,83.7098,83.3196,83.5193,149874.0
2015-11-18 09:30:00,92.37,92.51,92.16,92.24,63017.0,83.8187,83.9457,83.6281,83.7007,63017.0
2015-11-18 10:00:00,92.24,92.53,92.2,92.35,77366.0,83.7007,83.9639,83.6644,83.8006,77366.0
2015-11-18 11:00:00,92.36,92.65,92.16,92.61,75471.0,83.8096,84.0728,83.6281,84.0365,75471.0
2015-11-18 12:00:00,92.62,93.0,92.6,92.9,102347.0,84.0456,84.3904,84.0274,84.2996,102347.0
2015-11-18 13:00:00,92.9,93.14,92.73,92.77,89808.0,84.2996,84.5174,84.1454,84.1817,89808.0
2015-11-18 14:00:00,92.77,93.2,92.56,93.19,105349.0,84.1817,84.5719,83.9911,84.5628,105349.0
2015-11-18 15:00:00,93.18,93.25,92.97,93.11,207954.0,84.5537,84.6172,84.3632,84.4902,207954.0
2015-11-19 09:30:00,92.93,92.93,92.51,92.66,131384.0,84.3269,84.3269,83.9457,84.0819,131384.0
2015-11-19 10:00:00,92.69,93.06,92.59,93.05,142659.0,84.1091,84.4448,84.0183,84.4358,142659.0
2015-11-19 11:00:00,93.05,93.56,93.01,93.5,302911.0,84.4358,84.8985,84.3995,84.8441,302911.0
2015-11-19 12:00:00,93.53,93.71,93.38,93.7,327841.0,84.8713,85.0347,84.7352,85.0256,327841.0
2015-11-19 13:00:00,93.71,93.9,93.11,93.11,150519.0,85.0347,85.2071,84.4902,84.4902,150519.0
2015-11-19 14:00:00,93.17,93.27,92.96,93.08,240468.0,84.5446,84.6354,84.3541,84.463,240468.0
2015-11-19 15:00:00,93.09,93.33,93.06,93.24,336988.0,84.472,84.6898,84.4448,84.6082,336988.0
2015-11-20 09:30:00,92.82,92.98,92.7,92.81,127974.0,84.227,84.3722,84.1182,84.218,127974.0
2015-11-20 10:00:00,92.77,92.97,92.49,92.52,127426.0,84.1817,84.3632,83.9276,83.9548,127426.0
2015-11-20 11:00:00,92.51,92.61,92.27,92.58,78008.0,83.9457,84.0365,83.728,84.0093,78008.0
2015-11-20 12:00:00,92.65,92.72,92.21,92.21,58392.0,84.0728,84.1363,83.6735,83.6735,58392.0
2015-11-20 13:00:00,92.27,92.3,91.46,91.55,159724.0,83.728,83.7552,82.9929,83.0746,159724.0
2015-11-20 14:00:00,91.54,91.7,91.15,91.49,151491.0,83.0655,83.2107,82.7116,83.0202,151491.0
2015-11-20 15:00:00,91.51,91.61,91.31,91.44,226238.0,83.0383,83.1291,82.8568,82.9748,226238.0
2015-11-23 09:30:00,90.13,90.62,90.07,90.58,95809.0,81.7861,82.2307,81.7316,82.1944,95809.0
2015-11-23 10:00:00,90.63,91.16,90.49,91.11,82667.0,82.2398,82.7207,82.1127,82.6754,82667.0
2015-11-23 11:00:00,91.09,91.1,90.22,90.46,62080.0,82.6572,82.6663,81.8677,82.0855,62080.0
2015-11-23 12:00:00,90.46,90.52,90.11,90.35,29439.0,82.0855,82.14,81.7679,81.9857,29439.0
2015-11-23 13:00:00,90.4,90.54,90.3,90.46,18950.0,82.0311,82.1581,81.9403,82.0855,18950.0
2015-11-23 14:00:00,90.45,90.45,89.96,89.99,31056.0,82.0765,82.0765,81.6318,81.659,31056.0
2015-11-23 15:00:00,90.01,90.35,90.01,90.24,65829.0,81.6772,81.9857,81.6772,81.8859,65829.0
2015-11-24 09:30:00,88.66,89.42,88.63,89.38,121813.0,80.4522,81.1418,80.4249,81.1055,121813.0
2015-11-24 10:00:00,89.35,89.63,88.84,88.84,132228.0,81.0783,81.3324,80.6155,80.6155,132228.0
2015-11-24 11:00:00,88.83,89.85,88.8,89.85,35400.0,80.6064,81.532,80.5792,81.532,35400.0
2015-11-24 12:00:00,89.89,90.12,89.73,90.07,52229.0,81.5683,81.777,81.4231,81.7316,52229.0
2015-11-24 13:00:00,90.09,90.48,90.06,90.27,42851.0,81.7498,82.1037,81.7226,81.9131,42851.0
2015-11-24 14:00:00,90.31,90.61,90.28,90.4,60207.0,81.9494,82.2216,81.9222,82.0311,60207.0
2015-11-24 15:00:00,90.44,90.6,90.17,90.25,126357.0,82.0674,82.2126,81.8224,81.895,126357.0
2015-11-25 09:30:00,90.55,90.93,90.46,90.86,44323.0,82.1672,82.512,82.0855,82.4485,44323.0
2015-11-25 10:00:00,90.8,91.33,90.68,91.23,61406.0,82.394,82.875,82.2852,82.7842,61406.0
2015-11-25 11:00:00,91.24,91.47,90.98,91.44,36531.0,82.7933,83.002,82.5574,82.9748,36531.0
2015-11-25 12:00:00,91.46,91.46,91.13,91.26,7947.0,82.9929,82.9929,82.6935,82.8115,7947.0
2015-11-25 13:00:00,91.29,91.42,91.12,91.19,23606.0,82.8387,82.9567,82.6844,82.7479,23606.0
2015-11-25 14:00:00,91.17,91.29,91.02,91.23,27361.0,82.7298,82.8387,82.5937,82.7842,27361.0
2015-11-25 15:00:00,91.23,91.25,90.96,91.0,51366.0,82.7842,82.8024,82.5392,82.5755,51366.0
2015-11-27 09:30:00,92.3,92.33,92.06,92.29,58275.0,83.7552,83.7824,83.5374,83.7461,58275.0
2015-11-27 10:00:00,92.21,92.36,92.09,92.3,39637.0,83.6735,83.8096,83.5646,83.7552,39637.0
2015-11-27 11:00:00,92.31,92.52,92.27,92.3,28200.0,83.7643,83.9548,83.728,83.7552,28200.0
2015-11-27 12:00:00,92.32,92.55,92.17,92.44,40155.0,83.7733,83.982,83.6372,83.8822,40155.0
2015-11-30 09:30:00,92.78,92.89,92.67,92.73,44278.0,84.1907,84.2906,84.0909,84.1454,44278.0
2015-11-30 10:00:00,92.73,92.74,92.38,92.43,34715.0,84.1454,84.1545,83.8278,83.8731,34715.0
2015-11-30 11:00:00,92.47,92.57,92.19,92.24,45834.0,83.9094,84.0002,83.6554,83.7007,45834.0
2015-11-30 12:00:00,92.24,92.56,92.22,92.26,27911.0,83.7007,83.9911,83.6826,83.7189,27911.0
2015-11-30 13:00:00,92.26,92.68,92.16,92.68,43318.0,83.7189,84.1,83.6281,84.1,43318.0
2015-11-30 14:00:00,92.65,92.79,92.51,92.65,16438.0,84.0728,84.1998,83.9457,84.0728,16438.0
2015-11-30 15:00:00,92.65,92.82,92.51,92.72,76608.0,84.0728,84.227,83.9457,84.1363,76608.0
2015-12-01 09:30:00,93.13,93.27,92.87,93.27,30189.0,84.5083,84.6354,84.2724,84.6354,30189.0
2015-12-01 10:00:00,93.28,93.46,92.73,93.3,90765.0,84.6445,84.8078,84.1454,84.6626,90765.0
2015-12-01 11:00:00,93.29,93.29,92.77,93.14,63578.0,84.6535,84.6535,84.1817,84.5174,63578.0
2015-12-01 12:00:00,93.17,93.37,93.13,93.3,20937.0,84.5446,84.7261,84.5083,84.6626,20937.0
2015-12-01 13:00:00,93.3,93.3,92.94,93.11,29982.0,84.6626,84.6626,84.3359,84.4902,29982.0
2015-12-01 14:00:00,93.15,93.39,93.11,93.11,33225.0,84.5265,84.7443,84.4902,84.4902,33225.0
2015-12-01 15:00:00,93.08,93.51,93.08,93.24,152102.0,84.463,84.8532,84.463,84.6082,152102.0
2015-12-02 09:30:00,93.35,93.36,93.06,93.31,27204.0,84.708,84.7171,84.4448,84.6717,27204.0
2015-12-02 10:00:00,93.37,93.44,92.99,93.07,59619.0,84.7261,84.7896,84.3813,84.4539,59619.0
2015-12-02 11:00:00,93.07,93.12,92.71,92.9,30704.0,84.4539,84.4993,84.1272,84.2996,30704.0
2015-12-02 12:00:00,92.93,93.22,92.77,93.22,67360.0,84.3269,84.59,84.1817,84.59,67360.0
2015-12-02 13:00:00,93.2,93.29,92.67,92.84,30792.0,84.5719,84.6535,84.0909,84.2452,30792.0
2015-12-02 14:00:00,92.85,92.85,92.29,92.35,56494.0,84.2543,84.2543,83.7461,83.8006,56494.0
2015-12-02 15:00:00,92.33,92.62,92.02,92.28,120517.0,83.7824,84.0456,83.5011,83.737,120517.0
2015-12-03 09:30:00,92.98,93.08,92.08,92.42,74929.0,84.3722,84.463,83.5556,83.8641,74929.0
2015-12-03 10:00:00,92.42,92.54,91.78,92.03,180982.0,83.8641,83.973,83.2833,83.5102,180982.0
2015-12-03 11:00:00,91.93,92.33,91.28,91.29,78553.0,83.4194,83.7824,82.8296,82.8387,78553.0
2015-12-03 12:00:00,91.3,91.46,90.61,90.87,79660.0,82.8478,82.9929,82.2216,82.4576,79660.0
2015-12-03 13:00:00,90.83,91.25,90.6,90.64,49550.0,82.4213,82.8024,82.2126,82.2489,49550.0
2015-12-03 14:00:00,90.61,90.7,90.35,90.66,69569.0,82.2216,82.3033,81.9857,82.267,69569.0
2015-12-03 15:00:00,90.7,91.0,90.42,90.97,185735.0,82.3033,82.5755,82.0492,82.5483,185735.0
2015-12-04 09:30:00,91.37,91.91,91.19,91.65,176072.0,82.9113,83.4013,82.7479,83.1654,176072.0
2015-12-04 10:00:00,91.79,92.22,91.52,91.96,139485.0,83.2924,83.6826,83.0474,83.4467,139485.0
2015-12-04 11:00:00,91.98,92.05,91.18,91.33,55240.0,83.4648,83.5283,82.7389,82.875,55240.0
2015-12-04 12:00:00,91.27,92.03,91.07,91.98,41862.0,82.8205,83.5102,82.6391,83.4648,41862.0
2015-12-04 13:00:00,91.98,92.26,91.98,92.04,90391.0,83.4648,83.7189,83.4648,83.5193,90391.0
2015-12-04 14:00:00,92.04,92.08,91.73,92.0,81416.0,83.5193,83.5556,83.238,83.483,81416.0
2015-12-04 15:00:00,92.0,92.06,91.83,92.02,189445.0,83.483,83.5374,83.3287,83.5011,189445.0
2015-12-07 09:30:00,92.25,92.27,91.9,92.0,98713.0,83.7098,83.728,83.3922,83.483,98713.0
2015-12-07 10:00:00,91.99,92.08,91.72,92.05,84264.0,83.4739,83.5556,83.2289,83.5283,84264.0
2015-12-07 11:00:00,92.03,92.13,91.62,91.69,84301.0,83.5102,83.6009,83.1381,83.2017,84301.0
2015-12-07 12:00:00,91.69,91.76,91.26,91.35,57163.0,83.2017,83.2652,82.8115,82.8931,57163.0
2015-12-07 13:00:00,91.34,91.55,91.2,91.39,19047.0,82.8841,83.0746,82.757,82.9294,19047.0
2015-12-07 14:00:00,91.38,91.46,91.21,91.31,49488.0,82.9204,82.9929,82.7661,82.8568,49488.0
2015-12-07 15:00:00,91.26,91.4,91.14,91.32,145596.0,82.8115,82.9385,82.7026,82.8659,145596.0
2015-12-08 09:30:00,90.13,90.24,89.77,90.11,90537.0,81.7861,81.8859,81.4594,81.7679,90537.0
2015-12-08 10:00:00,90.13,90.36,89.64,90.19,61986.0,81.7861,81.9948,81.3414,81.8405,61986.0
2015-12-08 11:00:00,90.26,90.36,89.91,90.06,31735.0,81.904,81.9948,81.5864,81.7226,31735.0
2015-12-08 12:00:00,89.99,89.99,89.67,89.89,12432.0,81.659,81.659,81.3687,81.5683,12432.0
2015-12-08 13:00:00,89.91,90.26,89.75,90.21,38571.0,81.5864,81.904,81.4413,81.8587,38571.0
2015-12-08 14:00:00,90.21,90.83,90.21,90.61,42217.0,81.8587,82.4213,81.8587,82.2216,42217.0
2015-12-08 15:00:00,90.59,90.6,90.21,90.53,102264.0,82.2035,82.2126,81.8587,82.149,102264.0
2015-12-09 09:30:00,89.97,90.59,89.91,90.34,70769.0,81.6409,82.2035,81.5864,81.9766,70769.0
2015-12-09 10:00:00,90.34,91.02,90.19,90.85,134686.0,81.9766,82.5937,81.8405,82.4394,134686.0
2015-12-09 11:00:00,90.87,90.91,90.22,90.3,57428.0,82.4576,82.4939,81.8677,81.9403,57428.0
2015-12-09 12:00:00,90.22,90.32,89.28,89.31,29746.0,81.8677,81.9585,81.0148,81.042,29746.0
2015-12-09 13:00:00,89.41,90.05,89.38,89.97,69488.0,81.1327,81.7135,81.1055,81.6409,69488.0
2015-12-09 14:00:00,89.96,90.06,89.61,89.66,33112.0,81.6318,81.7226,81.3142,81.3596,33112.0
2015-12-09 15:00:00,89.69,90.14,89.64,89.85,69281.0,81.3868,81.7951,81.3414,81.532,69281.0
2015-12-10 09:30:00,89.7,90.26,89.59,89.94,51378.0,81.3959,81.904,81.2961,81.6137,51378.0
2015-12-10 10:00:00,89.9,90.05,89.31,89.39,60342.0,81.5774,81.7135,81.042,81.1146,60342.0
2015-12-10 11:00:00,89.39,89.47,88.93,89.12,50759.0,81.1146,81.1872,80.6972,80.8696,50759.0
2015-12-10 12:00:00,89.12,89.4,88.99,89.38,55391.0,80.8696,81.1237,80.7516,81.1055,55391.0
2015-12-10 13:00:00,89.36,89.47,89.22,89.22,21060.0,81.0874,81.1872,80.9603,80.9603,21060.0
2015-12-10 14:00:00,89.23,89.79,89.23,89.58,38427.0,80.9694,81.4776,80.9694,81.287,38427.0
2015-12-10 15:00:00,89.6,89.6,89.0,89.12,112738.0,81.3051,81.3051,80.7607,80.8696,112738.0
2015-12-11 09:30:00,87.85,87.98,87.4,87.54,61302.0,79.7172,79.8351,79.3088,79.4358,61302.0
2015-12-11 10:00:00,87.56,88.05,87.49,87.97,59165.0,79.454,79.8986,79.3905,79.826,59165.0
2015-12-11 11:00:00,87.96,88.28,87.81,87.85,40443.0,79.817,80.1073,79.6809,79.7172,40443.0
2015-12-11 12:00:00,87.88,87.88,87.32,87.68,32078.0,79.7444,79.7444,79.2362,79.5629,32078.0
2015-12-11 13:00:00,87.8,88.0,87.7,87.72,42421.0,79.6718,79.8533,79.581,79.5992,42421.0
2015-12-11 14:00:00,87.73,87.8,87.47,87.56,48733.0,79.6083,79.6718,79.3723,79.454,48733.0
2015-12-11 15:00:00,87.56,87.62,87.15,87.3,83119.0,79.454,79.5084,79.082,79.2181,83119.0
2015-12-14 09:30:00,87.34,87.44,86.78,86.81,72209.0,79.2544,79.3451,78.7462,78.7734,72209.0
2015-12-14 10:00:00,86.82,87.24,86.24,86.46,95260.0,78.7825,79.1636,78.2562,78.4558,95260.0
2015-12-14 11:00:00,86.42,86.47,85.68,86.09,127002.0,78.4195,78.4649,77.748,78.1201,127002.0
2015-12-14 12:00:00,86.14,86.5,85.95,86.33,32399.0,78.1655,78.4921,77.993,78.3379,32399.0
2015-12-14 13:00:00,86.33,86.4,86.07,86.29,27792.0,78.3379,78.4014,78.1019,78.3016,27792.0
2015-12-14 14:00:00,86.32,86.4,86.06,86.31,35805.0,78.3288,78.4014,78.0929,78.3197,35805.0
2015-12-14 15:00:00,86.28,86.51,85.96,86.46,118999.0,78.2925,78.5012,78.0021,78.4558,118999.0
2015-12-15 09:30:00,88.41,89.37,88.25,89.21,144581.0,80.2253,81.0964,80.0801,80.9512,144581.0
2015-12-15 10:00:00,89.21,89.46,88.98,89.11,62496.0,80.9512,81.1781,80.7425,80.8605,62496.0
2015-12-15 11:00:00,89.07,89.28,88.66,88.69,42118.0,80.8242,81.0148,80.4522,80.4794,42118.0
2015-12-15 12:00:00,88.67,89.15,88.61,89.12,33597.0,80.4612,80.8968,80.4068,80.8696,33597.0
2015-12-15 13:00:00,89.09,89.14,88.88,89.06,33402.0,80.8424,80.8877,80.6518,80.8151,33402.0
2015-12-15 14:00:00,89.01,89.23,88.93,89.13,26568.0,80.7698,80.9694,80.6972,80.8787,26568.0
2015-12-15 15:00:00,89.15,89.18,88.82,88.87,70632.0,80.8968,80.924,80.5974,80.6427,70632.0
2015-12-16 09:30:00,88.54,88.74,88.32,88.37,64993.0,80.3433,80.5248,80.1436,80.189,64993.0
2015-12-16 10:00:00,88.3,88.35,87.73,87.85,77054.0,80.1255,80.1709,79.6083,79.7172,77054.0
2015-12-16 11:00:00,87.85,88.58,87.74,88.44,85980.0,79.7172,80.3796,79.6173,80.2525,85980.0
2015-12-16 12:00:00,88.46,88.59,88.35,88.35,21303.0,80.2707,80.3886,80.1709,80.1709,21303.0
2015-12-16 13:00:00,88.35,88.79,88.26,88.66,38986.0,80.1709,80.5701,80.0892,80.4522,38986.0
2015-12-16 14:00:00,88.55,89.44,88.14,89.38,92761.0,80.3523,81.16,79.9803,81.1055,92761.0
2015-12-16 15:00:00,89.39,89.57,89.04,89.36,134014.0,81.1146,81.2779,80.797,81.0874,134014.0
2015-12-17 09:30:00,89.71,89.78,89.29,89.74,46982.0,81.405,81.4685,81.0238,81.4322,46982.0
2015-12-17 10:00:00,89.7,89.72,88.72,88.73,135179.0,81.3959,81.414,80.5066,80.5157,135179.0
2015-12-17 11:00:00,88.72,88.79,88.22,88.62,60215.0,80.5066,80.5701,80.0529,80.4159,60215.0
2015-12-17 12:00:00,88.62,88.87,88.4,88.86,33704.0,80.4159,80.6427,80.2162,80.6336,33704.0
2015-12-17 13:00:00,88.76,89.0,88.69,88.84,7451.0,80.5429,80.7607,80.4794,80.6155,7451.0
2015-12-17 14:00:00,88.88,88.92,88.41,88.5,33433.0,80.6518,80.6881,80.2253,80.307,33433.0
2015-12-17 15:00:00,88.54,88.66,87.93,87.93,70667.0,80.3433,80.4522,79.7897,79.7897,70667.0
2015-12-18 09:30:00,87.29,87.54,87.09,87.27,68610.0,79.209,79.4358,79.0275,79.1908,68610.0
2015-12-18 10:00:00,87.31,87.58,87.0,87.56,43357.0,79.2271,79.4721,78.9458,79.454,43357.0
2015-12-18 11:00:00,87.64,87.94,87.43,87.46,52119.0,79.5266,79.7988,79.336,79.3633,52119.0
2015-12-18 12:00:00,87.37,87.51,86.99,87.17,15712.0,79.2816,79.4086,78.9368,79.1001,15712.0
2015-12-18 13:00:00,87.11,87.74,87.11,87.66,68557.0,79.0457,79.6173,79.0457,79.5447,68557.0
2015-12-18 14:00:00,87.68,87.83,87.59,87.66,36900.0,79.5629,79.699,79.4812,79.5447,36900.0
2015-12-18 15:00:00,87.71,87.76,87.32,87.42,101018.0,79.5901,79.6355,79.2362,79.327,101018.0
2015-12-21 09:30:00,89.48,89.63,89.29,89.5,89656.0,81.1963,81.3324,81.0238,81.2144,89656.0
2015-12-21 10:00:00,89.45,89.87,89.34,89.5,85208.0,81.169,81.5501,81.0692,81.2144,85208.0
2015-12-21 11:00:00,89.49,89.78,88.69,88.9,113590.0,81.2053,81.4685,80.4794,80.6699,113590.0
2015-12-21 12:00:00,88.9,88.92,88.62,88.92,27100.0,80.6699,80.6881,80.4159,80.6881,27100.0
2015-12-21 13:00:00,88.96,89.09,88.77,88.77,37404.0,80.7244,80.8424,80.552,80.552,37404.0
2015-12-21 14:00:00,88.78,88.79,88.45,88.64,78013.0,80.5611,80.5701,80.2616,80.434,78013.0
2015-12-21 15:00:00,88.63,89.34,88.48,89.25,82948.0,80.4249,81.0692,80.2888,80.9875,82948.0
2015-12-22 09:30:00,89.84,89.91,89.36,89.54,63055.0,81.5229,81.5864,81.0874,81.2507,63055.0
2015-12-22 10:00:00,89.54,89.8,89.3,89.42,55908.0,81.2507,81.4866,81.0329,81.1418,55908.0
2015-12-22 11:00:00,89.43,89.86,89.28,89.86,44795.0,81.1509,81.5411,81.0148,81.5411,44795.0
2015-12-22 12:00:00,89.87,90.35,89.64,90.35,51816.0,81.5501,81.9857,81.3414,81.9857,51816.0
2015-12-22 13:00:00,90.34,90.46,90.12,90.45,47145.0,81.9766,82.0855,81.777,82.0765,47145.0
2015-12-22 14:00:00,90.49,90.5,90.24,90.43,59107.0,82.1127,82.1218,81.8859,82.0583,59107.0
2015-12-22 15:00:00,90.41,90.64,90.2,90.36,110460.0,82.0402,82.2489,81.8496,81.9948,110460.0
2015-12-23 09:30:00,91.04,91.32,90.89,91.25,55662.0,82.6118,82.8659,82.4757,82.8024,55662.0
2015-12-23 10:00:00,91.28,91.61,91.03,91.61,64372.0,82.8296,83.1291,82.6028,83.1291,64372.0
2015-12-23 11:00:00,91.53,91.55,91.05,91.31,60432.0,83.0565,83.0746,82.6209,82.8568,60432.0
2015-12-23 12:00:00,91.35,91.41,91.2,91.21,9961.0,82.8931,82.9476,82.757,82.7661,9961.0
2015-12-23 13:00:00,91.26,91.3,91.03,91.13,28086.0,82.8115,82.8478,82.6028,82.6935,28086.0
2015-12-23 14:00:00,91.14,91.51,91.01,91.49,25028.0,82.7026,83.0383,82.5846,83.0202,25028.0
2015-12-23 15:00:00,91.45,91.5,91.09,91.3,53147.0,82.9839,83.0292,82.6572,82.8478,53147.0
2015-12-24 09:30:00,90.9,91.66,90.9,91.48,5810.0,82.4848,83.1744,82.4848,83.0111,5810.0
2015-12-24 10:00:00,91.41,91.68,91.26,91.62,19681.0,82.9476,83.1926,82.8115,83.1381,19681.0
2015-12-24 11:00:00,91.62,91.83,91.62,91.78,21492.0,83.1381,83.3287,83.1381,83.2833,21492.0
2015-12-24 12:00:00,91.78,91.83,91.42,91.42,27396.0,83.2833,83.3287,82.9567,82.9567,27396.0
2015-12-28 09:30:00,91.67,91.76,91.49,91.6,47022.0,83.1835,83.2652,83.0202,83.12,47022.0
2015-12-28 10:00:00,91.56,91.68,91.15,91.17,66896.0,83.0837,83.1926,82.7116,82.7298,66896.0
2015-12-28 11:00:00,91.16,91.31,90.84,91.14,43549.0,82.7207,82.8568,82.4303,82.7026,43549.0
2015-12-28 12:00:00,91.08,91.5,91.08,91.22,22440.0,82.6481,83.0292,82.6481,82.7752,22440.0
2015-12-28 13:00:00,91.31,91.65,91.3,91.45,28039.0,82.8568,83.1654,82.8478,82.9839,28039.0
2015-12-28 14:00:00,91.43,91.62,91.37,91.47,26048.0,82.9657,83.1381,82.9113,83.002,26048.0
2015-12-28 15:00:00,91.49,91.6,91.39,91.53,48439.0,83.0202,83.12,82.9294,83.0565,48439.0
2015-12-29 09:30:00,91.51,91.76,91.49,91.71,50497.0,83.0383,83.2652,83.0202,83.2198,50497.0
2015-12-29 10:00:00,91.67,91.76,91.56,91.57,26868.0,83.1835,83.2652,83.0837,83.0928,26868.0
2015-12-29 11:00:00,91.56,91.85,91.45,91.64,46058.0,83.0837,83.3468,82.9839,83.1563,46058.0
2015-12-29 12:00:00,91.61,91.81,91.54,91.76,47113.0,83.1291,83.3105,83.0655,83.2652,47113.0
2015-12-29 13:00:00,91.7,92.15,91.62,92.14,54273.0,83.2107,83.6191,83.1381,83.61,54273.0
2015-12-29 14:00:00,92.12,92.21,91.92,92.05,66612.0,83.5918,83.6735,83.4104,83.5283,66612.0
2015-12-29 15:00:00,92.02,92.16,91.84,91.87,77941.0,83.5011,83.6281,83.3378,83.365,77941.0
2015-12-30 09:30:00,92.12,92.16,91.71,91.81,32241.0,83.5918,83.6281,83.2198,83.3105,32241.0
2015-12-30 10:00:00,91.8,92.02,91.72,91.83,35195.0,83.3015,83.5011,83.2289,83.3287,35195.0
2015-12-30 11:00:00,91.86,92.25,91.6,91.73,46620.0,83.3559,83.7098,83.12,83.238,46620.0
2015-12-30 12:00:00,91.73,91.78,91.6,91.69,28147.0,83.238,83.2833,83.12,83.2017,28147.0
2015-12-30 13:00:00,91.68,91.73,91.59,91.69,11430.0,83.1926,83.238,83.1109,83.2017,11430.0
2015-12-30 14:00:00,91.69,91.83,91.59,91.59,20246.0,83.2017,83.3287,83.1109,83.1109,20246.0
2015-12-30 15:00:00,91.66,91.76,91.32,91.34,46521.0,83.1744,83.2652,82.8659,82.8841,46521.0
2015-12-31 09:30:00,89.99,90.15,89.61,89.76,70311.0,81.659,81.8042,81.3142,81.4503,70311.0
2015-12-31 10:00:00,89.67,89.74,89.13,89.54,55067.0,81.3687,81.4322,80.8787,81.2507,55067.0
2015-12-31 11:00:00,89.55,89.76,89.4,89.76,34820.0,81.2598,81.4503,81.1237,81.4503,34820.0
2015-12-31 12:00:00,89.79,89.8,89.61,89.64,16120.0,81.4776,81.4866,81.3142,81.3414,16120.0
2015-12-31 13:00:00,89.58,89.8,89.34,89.79,35663.0,81.287,81.4866,81.0692,81.4776,35663.0
2015-12-31 14:00:00,89.81,89.83,89.31,89.31,75743.0,81.4957,81.5138,81.042,81.042,75743.0
2015-12-31 15:00:00,89.31,89.36,88.79,88.79,71549.0,81.042,81.0874,80.5701,80.5701,71549.0
2016-01-04 09:30:00,87.26,87.32,86.66,86.69,40660.0,79.1818,79.2362,78.6373,78.6645,40660.0
2016-01-04 10:00:00,86.68,86.84,86.12,86.32,88771.0,78.6555,78.8007,78.1473,78.3288,88771.0
2016-01-04 11:00:00,86.34,87.01,85.91,86.96,67993.0,78.3469,78.9549,77.9567,78.9095,67993.0
2016-01-04 12:00:00,86.96,87.06,86.56,86.95,16559.0,78.9095,79.0003,78.5466,78.9005,16559.0
2016-01-04 13:00:00,87.04,87.42,86.92,87.21,36316.0,78.9821,79.327,78.8732,79.1364,36316.0
2016-01-04 14:00:00,87.22,87.27,86.63,86.72,36252.0,79.1455,79.1908,78.6101,78.6918,36252.0
2016-01-04 15:00:00,86.75,87.31,86.47,87.31,104166.0,78.719,79.2271,78.4649,79.2271,104166.0
2016-01-05 09:30:00,86.18,86.81,86.11,86.25,176355.0,78.2018,78.7734,78.1382,78.2653,176355.0
2016-01-05 10:00:00,86.31,86.44,85.66,86.37,88049.0,78.3197,78.4377,77.7299,78.3742,88049.0
2016-01-05 11:00:00,86.37,87.09,86.15,86.99,123362.0,78.3742,79.0275,78.1745,78.9368,123362.0
2016-01-05 12:00:00,86.98,87.0,86.09,86.28,37200.0,78.9277,78.9458,78.1201,78.2925,37200.0
2016-01-05 13:00:00,86.28,86.52,86.14,86.48,40232.0,78.2925,78.5103,78.1655,78.474,40232.0
2016-01-05 14:00:00,86.46,86.76,86.31,86.49,49054.0,78.4558,78.7281,78.3197,78.4831,49054.0
2016-01-05 15:00:00,86.5,86.62,86.32,86.43,80875.0,78.4921,78.601,78.3288,78.4286,80875.0
2016-01-06 09:30:00,83.9,84.7,83.74,84.65,101817.0,76.1328,76.8588,75.9876,76.8134,101817.0
2016-01-06 10:00:00,84.62,84.81,84.09,84.33,162930.0,76.7862,76.9586,76.3052,76.523,162930.0
2016-01-06 11:00:00,84.3,85.22,84.3,84.72,88119.0,76.4958,77.3306,76.4958,76.8769,88119.0
2016-01-06 12:00:00,84.67,84.91,84.3,84.41,78675.0,76.8315,77.0493,76.4958,76.5956,78675.0
2016-01-06 13:00:00,84.36,84.43,83.97,84.05,86277.0,76.5502,76.6138,76.1963,76.2689,86277.0
2016-01-06 14:00:00,84.01,84.46,83.99,84.03,133767.0,76.2326,76.641,76.2145,76.2508,133767.0
2016-01-06 15:00:00,84.04,84.68,83.91,84.59,236401.0,76.2599,76.8406,76.1419,76.7589,236401.0
2016-01-07 09:30:00,82.44,83.57,82.24,83.4,199330.0,74.808,75.8334,74.6265,75.6791,199330.0
2016-01-07 10:00:00,83.39,84.06,83.13,83.94,93058.0,75.67,76.278,75.4341,76.1691,93058.0
2016-01-07 11:00:00,83.87,84.15,83.19,83.31,83600.0,76.1056,76.3597,75.4886,75.5974,83600.0
2016-01-07 12:00:00,83.26,83.39,82.97,83.13,25592.0,75.5521,75.67,75.2889,75.4341,25592.0
2016-01-07 13:00:00,82.9,82.94,82.35,82.56,45147.0,75.2254,75.2617,74.7263,74.9169,45147.0
2016-01-07 14:00:00,82.52,82.91,82.31,82.69,70092.0,74.8806,75.2345,74.69,75.0348,70092.0
2016-01-07 15:00:00,82.69,82.89,82.4,82.52,66990.0,75.0348,75.2163,74.7717,74.8806,66990.0
2016-01-08 09:30:00,81.77,82.12,81.33,81.56,93285.0,74.2,74.5176,73.8007,74.0095,93285.0
2016-01-08 10:00:00,81.53,81.66,80.82,80.91,188339.0,73.9822,74.1002,73.338,73.4196,188339.0
2016-01-08 11:00:00,80.94,81.22,80.37,80.85,136459.0,73.4469,73.7009,72.9296,73.3652,136459.0
2016-01-08 12:00:00,80.88,81.35,80.82,80.98,51336.0,73.3924,73.8189,73.338,73.4832,51336.0
2016-01-08 13:00:00,81.0,81.1,80.82,80.98,43382.0,73.5013,73.592,73.338,73.4832,43382.0
2016-01-08 14:00:00,80.99,81.07,80.69,80.93,54361.0,73.4922,73.5648,73.22,73.4378,54361.0
2016-01-08 15:00:00,80.87,81.07,80.13,80.29,187889.0,73.3833,73.5648,72.7118,72.857,187889.0
2016-01-11 09:30:00,82.98,83.26,82.76,82.93,218254.0,75.298,75.5521,75.0984,75.2526,218254.0
2016-01-11 10:00:00,82.9,83.15,82.2,82.2,521540.0,75.2254,75.4523,74.5902,74.5902,521540.0
2016-01-11 11:00:00,82.2,82.78,82.02,82.52,201962.0,74.5902,75.1165,74.4269,74.8806,201962.0
2016-01-11 12:00:00,82.51,82.51,81.84,82.06,199382.0,74.8715,74.8715,74.2635,74.4632,199382.0
2016-01-11 13:00:00,82.09,82.25,81.64,81.69,130230.0,74.4904,74.6356,74.0821,74.1274,130230.0
2016-01-11 14:00:00,81.7,82.34,81.6,82.24,176894.0,74.1365,74.7172,74.0458,74.6265,176894.0
2016-01-11 15:00:00,82.24,82.56,81.68,82.34,429748.0,74.6265,74.9169,74.1183,74.7172,429748.0
2016-01-12 09:30:00,83.35,83.95,83.3,83.3,112997.0,75.6337,76.1782,75.5884,75.5884,112997.0
2016-01-12 10:00:00,83.32,83.33,82.52,82.77,69340.0,75.6065,75.6156,74.8806,75.1074,69340.0
2016-01-12 11:00:00,82.73,82.86,82.26,82.53,71941.0,75.0711,75.1891,74.6447,74.8897,71941.0
2016-01-12 12:00:00,82.55,82.62,81.66,81.83,53824.0,74.9078,74.9713,74.1002,74.2545,53824.0
2016-01-12 13:00:00,81.86,82.34,81.84,82.25,65923.0,74.2817,74.7172,74.2635,74.6356,65923.0
2016-01-12 14:00:00,82.25,82.62,81.99,82.46,163135.0,74.6356,74.9713,74.3996,74.8261,163135.0
2016-01-12 15:00:00,82.49,82.83,82.25,82.66,211687.0,74.8534,75.1619,74.6356,75.0076,211687.0
2016-01-13 09:30:00,82.73,83.1,82.45,82.64,86993.0,75.0711,75.4069,74.8171,74.9895,86993.0
2016-01-13 10:00:00,82.6,82.61,81.74,82.02,110197.0,74.9532,74.9623,74.1728,74.4269,110197.0
2016-01-13 11:00:00,81.97,81.97,81.44,81.48,76410.0,74.3815,74.3815,73.9006,73.9369,76410.0
2016-01-13 12:00:00,81.59,81.6,81.15,81.23,66843.0,74.0367,74.0458,73.6374,73.71,66843.0
2016-01-13 13:00:00,81.21,81.4,80.58,80.59,83326.0,73.6919,73.8643,73.1202,73.1293,83326.0
2016-01-13 14:00:00,80.62,80.75,79.87,80.24,144829.0,73.1565,73.2744,72.4759,72.8117,144829.0
2016-01-13 15:00:00,80.25,80.46,80.0,80.01,206459.0,72.8207,73.0113,72.5939,72.603,206459.0
2016-01-14 09:30:00,82.29,82.44,81.1,81.18,293602.0,74.6719,74.808,73.592,73.6646,293602.0
2016-01-14 10:00:00,81.1,82.45,81.07,81.86,265636.0,73.592,74.8171,73.5648,74.2817,265636.0
2016-01-14 11:00:00,81.87,82.06,81.34,81.96,85610.0,74.2908,74.4632,73.8098,74.3724,85610.0
2016-01-14 12:00:00,82.0,82.48,81.83,82.35,55082.0,74.4087,74.8443,74.2545,74.7263,55082.0
2016-01-14 13:00:00,82.31,82.96,82.26,82.69,96592.0,74.69,75.2798,74.6447,75.0348,96592.0
2016-01-14 14:00:00,82.69,83.31,82.58,83.09,179142.0,75.0348,75.5974,74.935,75.3978,179142.0
2016-01-14 15:00:00,83.11,83.49,82.82,82.9,146893.0,75.416,75.7608,75.1528,75.2254,146893.0
2016-01-15 09:30:00,78.66,79.45,78.44,78.6,353428.0,71.3779,72.0948,71.1783,71.3235,353428.0
2016-01-15 10:00:00,78.55,79.3,78.28,78.37,110046.0,71.2781,71.9587,71.0331,71.1148,110046.0
2016-01-15 11:00:00,78.35,78.55,78.02,78.09,144790.0,71.0966,71.2781,70.7972,70.8607,144790.0
2016-01-15 12:00:00,78.11,78.22,77.17,77.66,46475.0,70.8788,70.9787,70.0259,70.4705,46475.0
2016-01-15 13:00:00,77.65,77.91,77.43,77.68,81526.0,70.4614,70.6974,70.2618,70.4887,81526.0
2016-01-15 14:00:00,77.66,78.06,77.39,78.04,122677.0,70.4705,70.8335,70.2255,70.8153,122677.0
2016-01-15 15:00:00,78.03,78.22,77.37,77.47,375961.0,70.8063,70.9787,70.2074,70.2981,375961.0
2016-01-19 09:30:00,79.79,80.47,79.56,80.15,270926.0,72.4033,73.0204,72.1946,72.73,270926.0
2016-01-19 10:00:00,80.17,80.65,79.94,80.14,269794.0,72.7481,73.1837,72.5394,72.7209,269794.0
2016-01-19 11:00:00,80.14,80.5,79.88,80.22,168824.0,72.7209,73.0476,72.485,72.7935,168824.0
2016-01-19 12:00:00,80.24,80.82,80.05,80.5,108652.0,72.8117,73.338,72.6392,73.0476,108652.0
2016-01-19 13:00:00,80.51,80.81,80.13,80.24,78229.0,73.0567,73.3289,72.7118,72.8117,78229.0
2016-01-19 14:00:00,80.2,80.21,79.31,79.67,93712.0,72.7754,72.7844,71.9678,72.2944,93712.0
2016-01-19 15:00:00,79.67,80.86,79.56,80.32,257050.0,72.2944,73.3743,72.1946,72.8843,257050.0
2016-01-20 09:30:00,81.59,82.83,80.97,82.29,384233.0,74.0367,75.1619,73.4741,74.6719,384233.0
2016-01-20 10:00:00,82.25,83.71,81.86,83.39,430816.0,74.6356,75.9604,74.2817,75.67,430816.0
2016-01-20 11:00:00,83.37,84.24,82.89,83.33,338915.0,75.6519,76.4414,75.2163,75.6156,338915.0
2016-01-20 12:00:00,83.37,83.56,82.54,83.36,175472.0,75.6519,75.8243,74.8987,75.6428,175472.0
2016-01-20 13:00:00,83.33,84.61,83.15,84.52,179640.0,75.6156,76.7771,75.4523,76.6954,179640.0
2016-01-20 14:00:00,84.51,86.14,84.51,85.21,318533.0,76.6864,78.1655,76.6864,77.3216,318533.0
2016-01-20 15:00:00,85.26,86.27,85.13,85.26,368759.0,77.3669,78.2834,77.249,77.3669,368759.0
2016-01-21 09:30:00,86.75,86.78,85.58,86.04,161188.0,78.719,78.7462,77.6573,78.0747,161188.0
2016-01-21 10:00:00,86.08,87.65,86.06,87.28,226788.0,78.111,79.5357,78.0929,79.1999,226788.0
2016-01-21 11:00:00,87.27,87.72,86.9,87.64,150905.0,79.1908,79.5992,78.8551,79.5266,150905.0
2016-01-21 12:00:00,87.74,88.08,87.5,87.56,55523.0,79.6173,79.9259,79.3996,79.454,55523.0
2016-01-21 13:00:00,87.61,87.94,86.94,87.12,75989.0,79.4994,79.7988,78.8914,79.0547,75989.0
2016-01-21 14:00:00,87.2,87.52,86.69,87.27,115657.0,79.1273,79.4177,78.6645,79.1908,115657.0
2016-01-21 15:00:00,87.31,87.63,86.94,87.39,212420.0,79.2271,79.5175,78.8914,79.2997,212420.0
2016-01-22 09:30:00,91.22,91.72,90.75,91.26,371542.0,82.7752,83.2289,82.3487,82.8115,371542.0
2016-01-22 10:00:00,91.3,91.42,90.47,90.5,292227.0,82.8478,82.9567,82.0946,82.1218,292227.0
2016-01-22 11:00:00,90.52,90.95,90.11,90.24,170621.0,82.14,82.5302,81.7679,81.8859,170621.0
2016-01-22 12:00:00,90.23,90.5,90.15,90.41,53885.0,81.8768,82.1218,81.8042,82.0402,53885.0
2016-01-22 13:00:00,90.46,90.71,90.24,90.69,65849.0,82.0855,82.3124,81.8859,82.2942,65849.0
2016-01-22 14:00:00,90.69,91.0,90.23,90.29,96735.0,82.2942,82.5755,81.8768,81.9313,96735.0
2016-01-22 15:00:00,90.32,90.57,90.07,90.4,257499.0,81.9585,82.1853,81.7316,82.0311,257499.0
2016-01-25 09:30:00,90.33,90.33,89.71,90.07,118640.0,81.9676,81.9676,81.405,81.7316,118640.0
2016-01-25 10:00:00,90.04,90.44,89.94,90.17,61725.0,81.7044,82.0674,81.6137,81.8224,61725.0
2016-01-25 11:00:00,90.08,90.28,89.91,90.09,55700.0,81.7407,81.9222,81.5864,81.7498,55700.0
2016-01-25 12:00:00,90.06,90.37,89.9,90.37,21998.0,81.7226,82.0039,81.5774,82.0039,21998.0
2016-01-25 13:00:00,90.41,90.63,89.95,89.95,47265.0,82.0402,82.2398,81.6227,81.6227,47265.0
2016-01-25 14:00:00,89.96,90.05,89.8,89.86,49240.0,81.6318,81.7135,81.4866,81.5411,49240.0
2016-01-25 15:00:00,89.93,89.98,89.42,89.72,243646.0,81.6046,81.65,81.1418,81.414,243646.0
2016-01-26 09:30:00,89.61,89.95,89.16,89.31,69938.0,81.3142,81.6227,80.9059,81.042,69938.0
2016-01-26 10:00:00,89.26,90.46,89.26,89.95,47122.0,80.9966,82.0855,80.9966,81.6227,47122.0
2016-01-26 11:00:00,90.0,90.3,90.0,90.09,37598.0,81.6681,81.9403,81.6681,81.7498,37598.0
2016-01-26 12:00:00,90.13,90.38,90.02,90.08,14629.0,81.7861,82.0129,81.6863,81.7407,14629.0
2016-01-26 13:00:00,90.09,90.16,89.83,89.88,22750.0,81.7498,81.8133,81.5138,81.5592,22750.0
2016-01-26 14:00:00,89.84,89.95,89.52,89.63,63965.0,81.5229,81.6227,81.2325,81.3324,63965.0
2016-01-26 15:00:00,89.63,90.21,89.51,90.2,272740.0,81.3324,81.8587,81.2235,81.8496,272740.0
2016-01-27 09:30:00,89.85,90.5,89.83,90.03,70736.0,81.532,82.1218,81.5138,81.6953,70736.0
2016-01-27 10:00:00,90.01,90.05,89.52,89.72,183044.0,81.6772,81.7135,81.2325,81.414,183044.0
2016-01-27 11:00:00,89.74,90.93,89.62,90.75,99452.0,81.4322,82.512,81.3233,82.3487,99452.0
2016-01-27 12:00:00,90.77,91.15,90.6,90.6,38861.0,82.3668,82.7116,82.2126,82.2126,38861.0
2016-01-27 13:00:00,90.59,90.95,90.41,90.89,55616.0,82.2035,82.5302,82.0402,82.4757,55616.0
2016-01-27 14:00:00,90.93,91.01,89.74,89.82,108308.0,82.512,82.5846,81.4322,81.5048,108308.0
2016-01-27 15:00:00,89.79,89.87,89.41,89.72,203654.0,81.4776,81.5501,81.1327,81.414,203654.0
2016-01-28 09:30:00,89.95,90.15,89.7,89.99,160468.0,81.6227,81.8042,81.3959,81.659,160468.0
2016-01-28 10:00:00,89.98,90.02,89.02,89.49,342273.0,81.65,81.6863,80.7788,81.2053,342273.0
2016-01-28 11:00:00,89.5,89.65,88.93,89.25,133278.0,81.2144,81.3505,80.6972,80.9875,133278.0
2016-01-28 12:00:00,89.22,90.12,89.22,89.8,82296.0,80.9603,81.777,80.9603,81.4866,82296.0
2016-01-28 13:00:00,89.74,90.07,89.5,89.72,76953.0,81.4322,81.7316,81.2144,81.414,76953.0
2016-01-28 14:00:00,89.7,90.32,89.58,89.86,88742.0,81.3959,81.9585,81.287,81.5411,88742.0
2016-01-28 15:00:00,89.91,90.19,89.71,89.82,216265.0,81.5864,81.8405,81.405,81.5048,216265.0
2016-01-29 09:30:00,89.14,90.02,89.04,89.99,82987.0,80.8877,81.6863,80.797,81.659,82987.0
2016-01-29 10:00:00,89.96,90.44,89.8,90.24,73988.0,81.6318,82.0674,81.4866,81.8859,73988.0
2016-01-29 11:00:00,90.27,91.49,90.27,91.36,80193.0,81.9131,83.0202,81.9131,82.9022,80193.0
2016-01-29 12:00:00,91.32,91.52,91.12,91.31,90656.0,82.8659,83.0474,82.6844,82.8568,90656.0
2016-01-29 13:00:00,91.35,91.36,91.13,91.17,48072.0,82.8931,82.9022,82.6935,82.7298,48072.0
2016-01-29 14:00:00,91.16,91.26,90.95,91.03,83276.0,82.7207,82.8115,82.5302,82.6028,83276.0
2016-01-29 15:00:00,91.04,91.93,91.01,91.87,315367.0,82.6118,83.4194,82.5846,83.365,315367.0
2016-02-01 09:30:00,91.02,91.34,90.82,91.01,61386.0,82.5937,82.8841,82.4122,82.5846,61386.0
2016-02-01 10:00:00,90.97,92.02,90.83,91.96,78561.0,82.5483,83.5011,82.4213,83.4467,78561.0
2016-02-01 11:00:00,91.95,92.11,91.66,92.05,54245.0,83.4376,83.5828,83.1744,83.5283,54245.0
2016-02-01 12:00:00,91.96,92.11,91.77,91.82,21957.0,83.4467,83.5828,83.2743,83.3196,21957.0
2016-02-01 13:00:00,91.91,92.21,91.83,92.01,57293.0,83.4013,83.6735,83.3287,83.492,57293.0
2016-02-01 14:00:00,92.0,92.22,91.77,92.2,39944.0,83.483,83.6826,83.2743,83.6644,39944.0
2016-02-01 15:00:00,92.2,92.74,92.13,92.24,128588.0,83.6644,84.1545,83.6009,83.7007,128588.0
2016-02-02 09:30:00,90.29,90.38,89.34,89.36,96922.0,81.9313,82.0129,81.0692,81.0874,96922.0
2016-02-02 10:00:00,89.36,89.85,89.33,89.57,140322.0,81.0874,81.532,81.0601,81.2779,140322.0
2016-02-02 11:00:00,89.53,89.8,89.36,89.47,57846.0,81.2416,81.4866,81.0874,81.1872,57846.0
2016-02-02 12:00:00,89.49,89.49,88.97,89.02,21156.0,81.2053,81.2053,80.7335,80.7788,21156.0
2016-02-02 13:00:00,88.92,89.08,88.72,88.75,48581.0,80.6881,80.8333,80.5066,80.5338,48581.0
2016-02-02 14:00:00,88.72,89.05,88.65,88.66,62531.0,80.5066,80.8061,80.4431,80.4522,62531.0
2016-02-02 15:00:00,88.64,88.77,88.42,88.54,200448.0,80.434,80.552,80.2344,80.3433,200448.0
2016-02-03 09:30:00,90.33,90.45,89.81,90.0,76563.0,81.9676,82.0765,81.4957,81.6681,76563.0
2016-02-03 10:00:00,89.99,90.06,88.81,89.73,152811.0,81.659,81.7226,80.5883,81.4231,152811.0
2016-02-03 11:00:00,89.75,90.31,89.49,89.98,168099.0,81.4413,81.9494,81.2053,81.65,168099.0
2016-02-03 12:00:00,90.02,90.39,89.79,90.17,49553.0,81.6863,82.022,81.4776,81.8224,49553.0
2016-02-03 13:00:00,90.2,90.54,90.0,90.02,70820.0,81.8496,82.1581,81.6681,81.6863,70820.0
2016-02-03 14:00:00,90.06,91.12,90.06,91.05,80762.0,81.7226,82.6844,81.7226,82.6209,80762.0
2016-02-03 15:00:00,91.05,91.22,90.72,91.01,142789.0,82.6209,82.7752,82.3215,82.5846,142789.0
2016-02-04 09:30:00,90.5,91.01,90.44,90.98,111944.0,82.1218,82.5846,82.0674,82.5574,111944.0
2016-02-04 10:00:00,90.93,92.18,90.42,92.16,128027.0,82.512,83.6463,82.0492,83.6281,128027.0
2016-02-04 11:00:00,92.13,92.15,91.06,91.18,87802.0,83.6009,83.6191,82.63,82.7389,87802.0
2016-02-04 12:00:00,91.13,91.35,90.93,91.14,65235.0,82.6935,82.8931,82.512,82.7026,65235.0
2016-02-04 13:00:00,91.14,91.4,91.0,91.16,36551.0,82.7026,82.9385,82.5755,82.7207,36551.0
2016-02-04 14:00:00,91.17,91.35,91.02,91.35,49479.0,82.7298,82.8931,82.5937,82.8931,49479.0
2016-02-04 15:00:00,91.28,91.54,91.07,91.47,64981.0,82.8296,83.0655,82.6391,83.002,64981.0
2016-02-05 09:30:00,89.92,89.92,89.08,89.13,93815.0,81.5955,81.5955,80.8333,80.8787,93815.0
2016-02-05 10:00:00,89.12,89.33,88.64,89.0,125322.0,80.8696,81.0601,80.434,80.7607,125322.0
2016-02-05 11:00:00,88.99,89.1,88.3,89.06,111827.0,80.7516,80.8514,80.1255,80.8151,111827.0
2016-02-05 12:00:00,89.14,89.44,88.99,89.08,18399.0,80.8877,81.16,80.7516,80.8333,18399.0
2016-02-05 13:00:00,89.14,89.27,88.95,88.95,40172.0,80.8877,81.0057,80.7153,80.7153,40172.0
2016-02-05 14:00:00,88.96,89.05,88.37,88.47,64462.0,80.7244,80.8061,80.189,80.2798,64462.0
2016-02-05 15:00:00,88.45,88.45,88.05,88.36,176902.0,80.2616,80.2616,79.8986,80.1799,176902.0
2016-02-08 09:30:00,84.96,85.43,84.7,85.28,254256.0,77.0947,77.5212,76.8588,77.3851,254256.0
2016-02-08 10:00:00,85.22,85.57,84.87,85.27,174056.0,77.3306,77.6482,77.013,77.376,174056.0
2016-02-08 11:00:00,85.3,85.75,84.95,85.48,132674.0,77.4032,77.8116,77.0856,77.5666,132674.0
2016-02-08 12:00:00,85.46,85.65,85.18,85.18,63008.0,77.5484,77.7208,77.2943,77.2943,63008.0
2016-02-08 13:00:00,85.19,85.21,84.77,84.79,43665.0,77.3034,77.3216,76.9223,76.9404,43665.0
2016-02-08 14:00:00,84.84,85.2,84.63,85.18,69389.0,76.9858,77.3125,76.7952,77.2943,69389.0
2016-02-08 15:00:00,85.15,86.89,85.13,86.32,319365.0,77.2671,78.846,77.249,78.3288,319365.0
2016-02-09 09:30:00,84.81,86.01,84.69,85.73,102731.0,76.9586,78.0475,76.8497,77.7934,102731.0
2016-02-09 10:00:00,85.62,86.36,84.97,85.02,149495.0,77.6936,78.3651,77.1038,77.1491,149495.0
2016-02-09 11:00:00,84.96,86.14,84.86,85.64,46757.0,77.0947,78.1655,77.004,77.7117,46757.0
2016-02-09 12:00:00,85.67,85.94,85.44,85.53,33431.0,77.739,77.984,77.5303,77.6119,33431.0
2016-02-09 13:00:00,85.49,85.57,85.05,85.25,27929.0,77.5756,77.6482,77.1764,77.3578,27929.0
2016-02-09 14:00:00,85.22,85.91,85.11,85.66,162990.0,77.3306,77.9567,77.2308,77.7299,162990.0
2016-02-09 15:00:00,85.59,86.0,84.86,84.97,504028.0,77.6664,78.0384,77.004,77.1038,504028.0
2016-02-10 09:30:00,84.41,84.7,83.75,84.63,98956.0,76.5956,76.8588,75.9967,76.7952,98956.0
2016-02-10 10:00:00,84.63,84.73,83.44,83.48,197197.0,76.7952,76.886,75.7154,75.7517,197197.0
2016-02-10 11:00:00,83.55,83.64,82.28,82.81,266796.0,75.8152,75.8969,74.6628,75.1437,266796.0
2016-02-10 12:00:00,82.78,83.05,82.46,82.98,47846.0,75.1165,75.3615,74.8261,75.298,47846.0
2016-02-10 13:00:00,83.04,83.12,82.3,82.43,67654.0,75.3524,75.425,74.6809,74.7989,67654.0
2016-02-10 14:00:00,82.43,82.57,82.15,82.16,83994.0,74.7989,74.926,74.5448,74.5539,83994.0
2016-02-10 15:00:00,82.18,82.5,81.65,81.71,275549.0,74.5721,74.8624,74.0911,74.1456,275549.0
2016-02-11 09:30:00,82.44,82.44,81.75,82.15,115387.0,74.808,74.808,74.1819,74.5448,115387.0
2016-02-11 10:00:00,82.11,82.4,81.63,81.93,220785.0,74.5085,74.7717,74.073,74.3452,220785.0
2016-02-11 11:00:00,81.92,82.29,81.56,81.71,152396.0,74.3361,74.6719,74.0095,74.1456,152396.0
2016-02-11 12:00:00,81.7,82.12,81.4,82.04,65309.0,74.1365,74.5176,73.8643,74.445,65309.0
2016-02-11 13:00:00,82.07,82.21,81.28,81.37,70654.0,74.4722,74.5993,73.7554,73.837,70654.0
2016-02-11 14:00:00,81.36,81.94,80.88,81.76,130326.0,73.828,74.3543,73.3924,74.1909,130326.0
2016-02-11 15:00:00,81.72,82.29,81.42,81.76,155370.0,74.1546,74.6719,73.8824,74.1909,155370.0
2016-02-12 09:30:00,80.98,81.18,80.49,80.5,133267.0,73.4832,73.6646,73.0385,73.0476,133267.0
2016-02-12 10:00:00,80.52,80.8,80.24,80.31,93500.0,73.0657,73.3198,72.8117,72.8752,93500.0
2016-02-12 11:00:00,80.36,81.56,80.36,81.46,188499.0,72.9205,74.0095,72.9205,73.9187,188499.0
2016-02-12 12:00:00,81.48,81.88,81.42,81.76,56776.0,73.9369,74.2998,73.8824,74.1909,56776.0
2016-02-12 13:00:00,81.76,81.85,81.47,81.61,123322.0,74.1909,74.2726,73.9278,74.0548,123322.0
2016-02-12 14:00:00,81.61,82.04,81.59,81.85,63109.0,74.0548,74.445,74.0367,74.2726,63109.0
2016-02-12 15:00:00,81.87,82.09,81.73,81.99,163982.0,74.2908,74.4904,74.1637,74.3996,163982.0
2016-02-16 09:30:00,83.06,83.46,82.87,82.96,86847.0,75.3706,75.7336,75.1982,75.2798,86847.0
2016-02-16 10:00:00,82.92,83.14,82.72,82.86,105207.0,75.2436,75.4432,75.0621,75.1891,105207.0
2016-02-16 11:00:00,82.94,83.49,82.76,83.48,110381.0,75.2617,75.7608,75.0984,75.7517,110381.0
2016-02-16 12:00:00,83.5,83.86,83.46,83.86,43232.0,75.7699,76.0965,75.7336,76.0965,43232.0
2016-02-16 13:00:00,83.87,84.13,83.81,84.02,68673.0,76.1056,76.3415,76.0512,76.2417,68673.0
2016-02-16 14:00:00,84.05,84.23,83.91,83.94,70516.0,76.2689,76.4323,76.1419,76.1691,70516.0
2016-02-16 15:00:00,83.93,84.08,83.83,83.98,114185.0,76.1601,76.2962,76.0693,76.2054,114185.0
2016-02-17 09:30:00,85.01,85.49,84.95,85.48,59367.0,77.1401,77.5756,77.0856,77.5666,59367.0
2016-02-17 10:00:00,85.5,85.64,85.13,85.51,116261.0,77.5847,77.7117,77.249,77.5938,116261.0
2016-02-17 11:00:00,85.51,85.75,85.18,85.3,89282.0,77.5938,77.8116,77.2943,77.4032,89282.0
2016-02-17 12:00:00,85.31,85.99,85.2,85.83,39642.0,77.4123,78.0293,77.3125,77.8842,39642.0
2016-02-17 13:00:00,85.82,85.82,85.49,85.58,26446.0,77.8751,77.8751,77.5756,77.6573,26446.0
2016-02-17 14:00:00,85.58,86.07,85.53,85.85,39930.0,77.6573,78.1019,77.6119,77.9023,39930.0
2016-02-17 15:00:00,85.85,86.42,85.81,86.26,196029.0,77.9023,78.4195,77.866,78.2743,196029.0
2016-02-18 09:30:00,86.52,86.66,86.37,86.44,99937.0,78.5103,78.6373,78.3742,78.4377,99937.0
2016-02-18 10:00:00,86.39,86.75,86.21,86.63,59338.0,78.3923,78.719,78.229,78.6101,59338.0
2016-02-18 11:00:00,86.61,86.64,85.86,86.34,69708.0,78.5919,78.6192,77.9114,78.3469,69708.0
2016-02-18 12:00:00,86.37,86.41,86.18,86.35,9296.0,78.3742,78.4105,78.2018,78.356,9296.0
2016-02-18 13:00:00,86.35,86.52,86.06,86.17,19590.0,78.356,78.5103,78.0929,78.1927,19590.0
2016-02-18 14:00:00,86.18,86.66,86.13,86.57,23822.0,78.2018,78.6373,78.1564,78.5556,23822.0
2016-02-18 15:00:00,86.58,86.6,85.83,85.9,76636.0,78.5647,78.5829,77.8842,77.9477,76636.0
2016-02-19 09:30:00,87.12,87.58,86.75,87.33,248097.0,79.0547,79.4721,78.719,79.2453,248097.0
2016-02-19 10:00:00,87.29,87.57,87.02,87.4,154883.0,79.209,79.4631,78.964,79.3088,154883.0
2016-02-19 11:00:00,87.39,88.55,87.38,88.12,130603.0,79.2997,80.3523,79.2907,79.9622,130603.0
2016-02-19 12:00:00,88.15,88.29,88.04,88.12,24921.0,79.9894,80.1164,79.8896,79.9622,24921.0
2016-02-19 13:00:00,88.19,88.39,88.13,88.29,29503.0,80.0257,80.2072,79.9712,80.1164,29503.0
2016-02-19 14:00:00,88.31,88.36,87.8,87.88,36573.0,80.1346,80.1799,79.6718,79.7444,36573.0
2016-02-19 15:00:00,87.88,88.13,87.78,88.03,135366.0,79.7444,79.9712,79.6536,79.8805,135366.0
2016-02-22 09:30:00,87.83,88.47,87.83,88.19,120661.0,79.699,80.2798,79.699,80.0257,120661.0
2016-02-22 10:00:00,88.21,88.46,87.99,88.08,57263.0,80.0438,80.2707,79.8442,79.9259,57263.0
2016-02-22 11:00:00,88.05,88.2,87.87,88.01,95053.0,79.8986,80.0347,79.7353,79.8623,95053.0
2016-02-22 12:00:00,88.01,88.23,87.9,87.97,44003.0,79.8623,80.062,79.7625,79.826,44003.0
2016-02-22 13:00:00,87.92,88.18,87.88,88.07,40538.0,79.7807,80.0166,79.7444,79.9168,40538.0
2016-02-22 14:00:00,88.1,88.11,87.71,87.85,32633.0,79.944,79.9531,79.5901,79.7172,32633.0
2016-02-22 15:00:00,87.87,87.99,87.66,87.95,105113.0,79.7353,79.8442,79.5447,79.8079,105113.0
2016-02-23 09:30:00,87.42,87.86,87.29,87.71,89099.0,79.327,79.7262,79.209,79.5901,89099.0
2016-02-23 10:00:00,87.73,87.9,87.42,87.53,82914.0,79.6083,79.7625,79.327,79.4268,82914.0
2016-02-23 11:00:00,87.51,88.48,87.51,88.26,84724.0,79.4086,80.2888,79.4086,80.0892,84724.0
2016-02-23 12:00:00,88.22,88.85,88.05,88.85,97566.0,80.0529,80.6246,79.8986,80.6246,97566.0
2016-02-23 13:00:00,88.85,89.27,88.68,88.86,71650.0,80.6246,81.0057,80.4703,80.6336,71650.0
2016-02-23 14:00:00,88.85,88.94,88.59,88.65,58932.0,80.6246,80.7062,80.3886,80.4431,58932.0
2016-02-23 15:00:00,88.65,88.84,88.41,88.55,283146.0,80.4431,80.6155,80.2253,80.3523,283146.0
2016-02-24 09:30:00,87.87,88.02,87.78,87.93,69967.0,79.7353,79.8714,79.6536,79.7897,69967.0
2016-02-24 10:00:00,87.99,88.26,87.89,88.0,80680.0,79.8442,80.0892,79.7534,79.8533,80680.0
2016-02-24 11:00:00,87.98,88.2,87.72,88.07,58979.0,79.8351,80.0347,79.5992,79.9168,58979.0
2016-02-24 12:00:00,88.09,88.59,88.08,88.46,28966.0,79.9349,80.3886,79.9259,80.2707,28966.0
2016-02-24 13:00:00,88.44,88.74,88.33,88.39,57918.0,80.2525,80.5248,80.1527,80.2072,57918.0
2016-02-24 14:00:00,88.39,89.04,88.18,88.9,56129.0,80.2072,80.797,80.0166,80.6699,56129.0
2016-02-24 15:00:00,88.9,89.38,88.9,89.2,103445.0,80.6699,81.1055,80.6699,80.9422,103445.0
2016-02-25 09:30:00,89.42,89.56,89.16,89.42,53533.0,81.1418,81.2688,80.9059,81.1418,53533.0
2016-02-25 10:00:00,89.39,89.86,89.24,89.35,61159.0,81.1146,81.5411,80.9785,81.0783,61159.0
2016-02-25 11:00:00,89.34,89.41,88.96,89.35,32409.0,81.0692,81.1327,80.7244,81.0783,32409.0
2016-02-25 12:00:00,89.31,89.36,89.08,89.31,12918.0,81.042,81.0874,80.8333,81.042,12918.0
2016-02-25 13:00:00,89.26,89.6,89.15,89.4,15604.0,80.9966,81.3051,80.8968,81.1237,15604.0
2016-02-25 14:00:00,89.35,89.64,89.35,89.52,25342.0,81.0783,81.3414,81.0783,81.2325,25342.0
2016-02-25 15:00:00,89.52,89.97,89.5,89.94,43541.0,81.2325,81.6409,81.2144,81.6137,43541.0
2016-02-26 09:30:00,91.1,91.21,90.94,90.99,41287.0,82.6663,82.7661,82.5211,82.5665,41287.0
2016-02-26 10:00:00,90.88,91.09,90.69,90.94,46781.0,82.4666,82.6572,82.2942,82.5211,46781.0
2016-02-26 11:00:00,90.86,91.14,90.71,91.05,39920.0,82.4485,82.7026,82.3124,82.6209,39920.0
2016-02-26 12:00:00,90.97,91.06,90.8,91.02,10590.0,82.5483,82.63,82.394,82.5937,10590.0
2016-02-26 13:00:00,91.02,91.09,90.68,90.74,11764.0,82.5937,82.6572,82.2852,82.3396,11764.0
2016-02-26 14:00:00,90.76,90.88,90.64,90.7,10444.0,82.3578,82.4666,82.2489,82.3033,10444.0
2016-02-26 15:00:00,90.75,90.96,90.75,90.81,52372.0,82.3487,82.5392,82.3487,82.4031,52372.0
2016-02-29 09:30:00,91.33,91.56,91.11,91.5,110682.0,82.875,83.0837,82.6754,83.0292,110682.0
2016-02-29 10:00:00,91.43,91.69,91.29,91.44,81068.0,82.9657,83.2017,82.8387,82.9748,81068.0
2016-02-29 11:00:00,91.41,92.19,91.39,92.07,95708.0,82.9476,83.6554,82.9294,83.5465,95708.0
2016-02-29 12:00:00,92.06,92.1,91.88,92.05,44706.0,83.5374,83.5737,83.3741,83.5283,44706.0
2016-02-29 13:00:00,92.02,92.05,91.64,91.71,31748.0,83.5011,83.5283,83.1563,83.2198,31748.0
2016-02-29 14:00:00,91.68,91.72,91.15,91.31,61518.0,83.1926,83.2289,82.7116,82.8568,61518.0
2016-02-29 15:00:00,91.32,91.48,91.05,91.05,154250.0,82.8659,83.0111,82.6209,82.6209,154250.0
2016-03-01 09:30:00,92.96,93.04,92.63,92.81,62512.0,84.3541,84.4267,84.0546,84.218,62512.0
2016-03-01 10:00:00,92.85,93.31,92.85,93.12,55871.0,84.2543,84.6717,84.2543,84.4993,55871.0
2016-03-01 11:00:00,93.12,93.94,93.02,93.76,130589.0,84.4993,85.2434,84.4085,85.08,130589.0
2016-03-01 12:00:00,93.76,93.85,93.43,93.49,32274.0,85.08,85.1617,84.7806,84.835,32274.0
2016-03-01 13:00:00,93.5,93.56,93.32,93.51,26485.0,84.8441,84.8985,84.6808,84.8532,26485.0
2016-03-01 14:00:00,93.44,93.75,93.32,93.66,33537.0,84.7896,85.0709,84.6808,84.9893,33537.0
2016-03-01 15:00:00,93.64,93.84,93.5,93.84,88835.0,84.9711,85.1526,84.8441,85.1526,88835.0
2016-03-02 09:30:00,92.54,92.67,92.09,92.56,101435.0,83.973,84.0909,83.5646,83.9911,101435.0
2016-03-02 10:00:00,92.57,92.87,92.31,92.57,83380.0,84.0002,84.2724,83.7643,84.0002,83380.0
2016-03-02 11:00:00,92.57,92.92,92.57,92.75,80483.0,84.0002,84.3178,84.0002,84.1635,80483.0
2016-03-02 12:00:00,92.74,93.06,92.71,93.06,36474.0,84.1545,84.4448,84.1272,84.4448,36474.0
2016-03-02 13:00:00,93.07,93.2,93.04,93.07,18326.0,84.4539,84.5719,84.4267,84.4539,18326.0
2016-03-02 14:00:00,93.02,93.12,92.73,93.01,34845.0,84.4085,84.4993,84.1454,84.3995,34845.0
2016-03-02 15:00:00,93.0,93.35,92.97,93.31,51326.0,84.3904,84.708,84.3632,84.6717,51326.0
2016-03-03 09:30:00,92.82,93.34,92.76,93.09,71136.0,84.227,84.6989,84.1726,84.472,71136.0
2016-03-03 10:00:00,93.01,93.63,93.01,93.61,65701.0,84.3995,84.9621,84.3995,84.9439,65701.0
2016-03-03 11:00:00,93.63,93.93,93.57,93.7,38110.0,84.9621,85.2343,84.9076,85.0256,38110.0
2016-03-03 12:00:00,93.7,93.78,93.48,93.73,10343.0,85.0256,85.0982,84.8259,85.0528,10343.0
2016-03-03 13:00:00,93.79,94.2,93.79,94.2,37078.0,85.1072,85.4793,85.1072,85.4793,37078.0
2016-03-03 14:00:00,94.19,94.3,94.13,94.24,21156.0,85.4702,85.57,85.4158,85.5156,21156.0
2016-03-03 15:00:00,94.23,94.71,94.19,94.71,135146.0,85.5065,85.9421,85.4702,85.9421,135146.0
2016-03-04 09:30:00,94.84,94.98,94.68,94.87,72973.0,86.06,86.1871,85.9149,86.0873,72973.0
2016-03-04 10:00:00,94.88,95.2,94.84,95.12,110072.0,86.0963,86.3867,86.06,86.3141,110072.0
2016-03-04 11:00:00,95.2,95.52,94.92,95.03,71949.0,86.3867,86.6771,86.1326,86.2325,71949.0
2016-03-04 12:00:00,95.04,95.24,94.91,95.21,22993.0,86.2415,86.423,86.1236,86.3958,22993.0
2016-03-04 13:00:00,95.19,95.5,95.14,95.44,32994.0,86.3776,86.6589,86.3323,86.6045,32994.0
2016-03-04 14:00:00,95.42,95.43,94.7,94.87,50517.0,86.5863,86.5954,85.933,86.0873,50517.0
2016-03-04 15:00:00,94.87,95.42,94.81,95.32,123147.0,86.0873,86.5863,86.0328,86.4956,123147.0
2016-03-07 09:30:00,94.34,94.81,94.31,94.65,76018.0,85.6063,86.0328,85.5791,85.8876,76018.0
2016-03-07 10:00:00,94.66,95.09,94.61,95.02,85612.0,85.8967,86.2869,85.8513,86.2234,85612.0
2016-03-07 11:00:00,95.02,96.06,95.0,95.84,66622.0,86.2234,87.1671,86.2052,86.9675,66622.0
2016-03-07 12:00:00,95.84,96.16,95.83,95.83,50318.0,86.9675,87.2578,86.9584,86.9584,50318.0
2016-03-07 13:00:00,95.85,96.01,95.67,95.86,110011.0,86.9765,87.1217,86.8132,86.9856,110011.0
2016-03-07 14:00:00,95.86,96.05,95.54,95.63,162705.0,86.9856,87.158,86.6952,86.7769,162705.0
2016-03-07 15:00:00,95.64,96.23,95.62,96.03,149246.0,86.786,87.3214,86.7678,87.1399,149246.0
2016-03-08 09:30:00,94.61,94.98,94.61,94.67,83078.0,85.8513,86.1871,85.8513,85.9058,83078.0
2016-03-08 10:00:00,94.63,94.75,94.23,94.5,50271.0,85.8695,85.9784,85.5065,85.7515,50271.0
2016-03-08 11:00:00,94.47,94.75,94.3,94.46,49092.0,85.7243,85.9784,85.57,85.7152,49092.0
2016-03-08 12:00:00,94.38,94.62,94.08,94.19,34015.0,85.6426,85.8604,85.3704,85.4702,34015.0
2016-03-08 13:00:00,94.23,94.31,94.07,94.1,12212.0,85.5065,85.5791,85.3613,85.3885,12212.0
2016-03-08 14:00:00,94.04,94.31,93.89,93.94,38888.0,85.3341,85.5791,85.198,85.2434,38888.0
2016-03-08 15:00:00,93.92,94.01,93.72,93.83,81117.0,85.2252,85.3069,85.0437,85.1435,81117.0
2016-03-09 09:30:00,94.09,94.2,93.94,94.2,57954.0,85.3795,85.4793,85.2434,85.4793,57954.0
2016-03-09 10:00:00,94.12,94.46,93.86,94.14,58228.0,85.4067,85.7152,85.1708,85.4248,58228.0
2016-03-09 11:00:00,94.16,94.44,94.12,94.3,49752.0,85.443,85.6971,85.4067,85.57,49752.0
2016-03-09 12:00:00,94.3,94.34,94.01,94.02,21388.0,85.57,85.6063,85.3069,85.316,21388.0
2016-03-09 13:00:00,94.03,94.29,93.97,94.29,9130.0,85.325,85.561,85.2706,85.561,9130.0
2016-03-09 14:00:00,94.31,94.32,94.07,94.16,16626.0,85.5791,85.5882,85.3613,85.443,16626.0
2016-03-09 15:00:00,94.16,94.2,93.96,94.15,45542.0,85.443,85.4793,85.2615,85.4339,45542.0
2016-03-10 09:30:00,96.43,97.54,96.29,97.47,204737.0,87.5028,88.5101,87.3758,88.4466,204737.0
2016-03-10 10:00:00,97.52,97.82,96.02,96.09,257574.0,88.4919,88.7642,87.1308,87.1943,257574.0
2016-03-10 11:00:00,96.05,96.64,95.6,95.92,56446.0,87.158,87.6934,86.7497,87.0401,56446.0
2016-03-10 12:00:00,95.9,95.99,95.12,95.38,45911.0,87.0219,87.1036,86.3141,86.55,45911.0
2016-03-10 13:00:00,95.45,95.56,95.13,95.23,32688.0,86.6136,86.7134,86.3232,86.4139,32688.0
2016-03-10 14:00:00,95.24,96.02,95.12,95.73,23719.0,86.423,87.1308,86.3141,86.8676,23719.0
2016-03-10 15:00:00,95.74,96.06,95.56,95.94,64796.0,86.8767,87.1671,86.7134,87.0582,64796.0
2016-03-11 09:30:00,97.29,97.34,96.8,97.03,64911.0,88.2832,88.3286,87.8386,88.0473,64911.0
2016-03-11 10:00:00,97.07,97.28,96.94,96.97,67423.0,88.0836,88.2742,87.9656,87.9929,67423.0
2016-03-11 11:00:00,96.98,97.37,96.98,97.31,44836.0,88.0019,88.3558,88.0019,88.3014,44836.0
2016-03-11 12:00:00,97.29,97.3,97.09,97.22,19227.0,88.2832,88.2923,88.1017,88.2197,19227.0
2016-03-11 13:00:00,97.17,97.45,97.11,97.45,11635.0,88.1743,88.4284,88.1199,88.4284,11635.0
2016-03-11 14:00:00,97.5,97.67,97.45,97.58,50137.0,88.4738,88.628,88.4284,88.5464,50137.0
2016-03-11 15:00:00,97.58,97.77,97.56,97.72,130213.0,88.5464,88.7188,88.5282,88.6734,130213.0
2016-03-14 09:30:00,97.47,97.48,96.61,96.85,118905.0,88.4466,88.4556,87.6662,87.884,118905.0
2016-03-14 10:00:00,96.88,97.57,96.82,97.43,40122.0,87.9112,88.5373,87.8567,88.4103,40122.0
2016-03-14 11:00:00,97.44,97.88,97.3,97.35,43022.0,88.4193,88.8186,88.2923,88.3377,43022.0
2016-03-14 12:00:00,97.39,97.56,97.18,97.22,32459.0,88.374,88.5282,88.1834,88.2197,32459.0
2016-03-14 13:00:00,97.24,97.24,96.89,96.89,16169.0,88.2379,88.2379,87.9203,87.9203,16169.0
2016-03-14 14:00:00,96.92,96.92,96.66,96.91,32270.0,87.9475,87.9475,87.7116,87.9384,32270.0
2016-03-14 15:00:00,96.88,97.16,96.88,97.02,40310.0,87.9112,88.1653,87.9112,88.0382,40310.0
2016-03-15 09:30:00,96.52,96.73,96.52,96.64,25041.0,87.5845,87.7751,87.5845,87.6934,25041.0
2016-03-15 10:00:00,96.68,96.81,96.35,96.36,30707.0,87.7297,87.8477,87.4302,87.4393,30707.0
2016-03-15 11:00:00,96.36,96.85,96.36,96.7,20504.0,87.4393,87.884,87.4393,87.7478,20504.0
2016-03-15 12:00:00,96.69,96.69,96.45,96.47,11803.0,87.7388,87.7388,87.521,87.5391,11803.0
2016-03-15 13:00:00,96.5,96.92,96.5,96.78,20098.0,87.5664,87.9475,87.5664,87.8204,20098.0
2016-03-15 14:00:00,96.74,96.83,96.32,96.41,54551.0,87.7841,87.8658,87.403,87.4847,54551.0
2016-03-15 15:00:00,96.39,96.59,96.29,96.59,85072.0,87.4665,87.648,87.3758,87.648,85072.0
2016-03-16 09:30:00,96.0,96.12,95.71,95.73,34249.0,87.1127,87.2215,86.8495,86.8676,34249.0
2016-03-16 10:00:00,95.76,96.06,95.72,95.91,30644.0,86.8949,87.1671,86.8586,87.031,30644.0
2016-03-16 11:00:00,95.9,96.18,95.87,96.1,30381.0,87.0219,87.276,86.9947,87.2034,30381.0
2016-03-16 12:00:00,96.16,96.37,96.0,96.17,20466.0,87.2578,87.4484,87.1127,87.2669,20466.0
2016-03-16 13:00:00,96.15,96.32,96.06,96.12,12721.0,87.2488,87.403,87.1671,87.2215,12721.0
2016-03-16 14:00:00,96.16,97.43,96.16,97.06,47988.0,87.2578,88.4103,87.2578,88.0745,47988.0
2016-03-16 15:00:00,96.91,97.43,96.87,97.3,105108.0,87.9384,88.4103,87.9021,88.2923,105108.0
2016-03-17 09:30:00,96.72,97.09,96.56,96.76,62119.0,87.766,88.1017,87.6208,87.8023,62119.0
2016-03-17 10:00:00,96.9,97.51,96.8,97.51,29800.0,87.9293,88.4829,87.8386,88.4829,29800.0
2016-03-17 11:00:00,97.49,97.59,97.34,97.4,25825.0,88.4647,88.5555,88.3286,88.383,25825.0
2016-03-17 12:00:00,97.49,97.79,97.23,97.67,29781.0,88.4647,88.7369,88.2288,88.628,29781.0
2016-03-17 13:00:00,97.74,97.82,97.52,97.82,12336.0,88.6916,88.7642,88.4919,88.7642,12336.0
2016-03-17 14:00:00,97.77,97.96,97.71,97.85,20105.0,88.7188,88.8912,88.6643,88.7914,20105.0
2016-03-17 15:00:00,97.85,97.97,97.66,97.72,39580.0,88.7914,88.9003,88.619,88.6734,39580.0
2016-03-18 09:30:00,97.78,97.88,97.65,97.78,37718.0,88.7279,88.8186,88.6099,88.7279,37718.0
2016-03-18 10:00:00,97.74,98.4,97.69,98.35,29991.0,88.6916,89.2905,88.6462,89.2451,29991.0
2016-03-18 11:00:00,98.34,98.39,98.1,98.25,15903.0,89.236,89.2814,89.0182,89.1544,15903.0
2016-03-18 12:00:00,98.32,98.67,98.1,98.25,47593.0,89.2179,89.5355,89.0182,89.1544,47593.0
2016-03-18 13:00:00,98.23,98.23,97.77,97.85,45396.0,89.1362,89.1362,88.7188,88.7914,45396.0
2016-03-18 14:00:00,97.85,98.19,97.85,97.96,12764.0,88.7914,89.0999,88.7914,88.8912,12764.0
2016-03-18 15:00:00,98.01,98.2,97.92,97.98,44611.0,88.9366,89.109,88.8549,88.9093,44611.0
2016-03-21 09:30:00,97.46,97.97,97.39,97.79,93600.0,88.4375,88.9003,88.374,88.7369,93600.0
2016-03-21 10:00:00,97.85,97.86,97.26,97.26,59992.0,88.7914,88.8005,88.256,88.256,59992.0
2016-03-21 11:00:00,97.29,97.67,97.23,97.5,44533.0,88.2832,88.628,88.2288,88.4738,44533.0
2016-03-21 12:00:00,97.46,97.53,97.3,97.4,32324.0,88.4375,88.501,88.2923,88.383,32324.0
2016-03-21 13:00:00,97.38,97.73,97.33,97.64,29444.0,88.3649,88.6825,88.3195,88.6008,29444.0
2016-03-21 14:00:00,97.64,97.71,97.43,97.57,20781.0,88.6008,88.6643,88.4103,88.5373,20781.0
2016-03-21 15:00:00,97.49,97.96,97.48,97.81,54230.0,88.4647,88.8912,88.4556,88.7551,54230.0
2016-03-22 09:30:00,97.03,97.39,96.98,97.38,28372.0,88.0473,88.374,88.0019,88.3649,28372.0
2016-03-22 10:00:00,97.37,98.04,97.3,97.94,18836.0,88.3558,88.9638,88.2923,88.8731,18836.0
2016-03-22 11:00:00,97.84,98.17,97.66,97.82,56452.0,88.7823,89.0818,88.619,88.7642,56452.0
2016-03-22 12:00:00,97.86,98.39,97.81,98.34,25531.0,88.8005,89.2814,88.7551,89.236,25531.0
2016-03-22 13:00:00,98.31,98.31,98.1,98.23,24341.0,89.2088,89.2088,89.0182,89.1362,24341.0
2016-03-22 14:00:00,98.23,98.54,98.12,98.23,35060.0,89.1362,89.4175,89.0364,89.1362,35060.0
2016-03-22 15:00:00,98.19,98.52,98.0,98.25,61646.0,89.0999,89.3994,88.9275,89.1544,61646.0
2016-03-23 09:30:00,98.6,98.65,98.14,98.27,56442.0,89.472,89.5173,89.0545,89.1725,56442.0
2016-03-23 10:00:00,98.18,98.43,98.09,98.21,33359.0,89.0908,89.3177,89.0092,89.1181,33359.0
2016-03-23 11:00:00,98.19,98.19,97.92,98.0,33600.0,89.0999,89.0999,88.8549,88.9275,33600.0
2016-03-23 12:00:00,98.02,98.42,98.02,98.22,15187.0,88.9456,89.3086,88.9456,89.1271,15187.0
2016-03-23 13:00:00,98.27,98.5,98.2,98.31,8744.0,89.1725,89.3812,89.109,89.2088,8744.0
2016-03-23 14:00:00,98.33,98.33,97.67,97.73,37462.0,89.2269,89.2269,88.628,88.6825,37462.0
2016-03-23 15:00:00,97.75,97.98,97.69,97.71,126607.0,88.7006,88.9093,88.6462,88.6643,126607.0
2016-03-24 09:30:00,96.16,96.58,95.98,96.41,69783.0,87.2578,87.639,87.0945,87.4847,69783.0
2016-03-24 10:00:00,96.5,96.81,96.27,96.78,35262.0,87.5664,87.8477,87.3577,87.8204,35262.0
2016-03-24 11:00:00,96.78,96.9,96.57,96.65,13961.0,87.8204,87.9293,87.6299,87.7025,13961.0
2016-03-24 12:00:00,96.67,96.84,96.46,96.52,18288.0,87.7206,87.8749,87.5301,87.5845,18288.0
2016-03-24 13:00:00,96.6,96.72,96.51,96.59,15209.0,87.6571,87.766,87.5754,87.648,15209.0
2016-03-24 14:00:00,96.63,96.69,96.41,96.56,33835.0,87.6843,87.7388,87.4847,87.6208,33835.0
2016-03-24 15:00:00,96.57,96.93,96.52,96.93,51469.0,87.6299,87.9566,87.5845,87.9566,51469.0
2016-03-28 09:30:00,97.37,97.47,96.9,97.0,5439.0,88.3558,88.4466,87.9293,88.0201,5439.0
2016-03-28 10:00:00,96.92,96.96,96.69,96.86,10501.0,87.9475,87.9838,87.7388,87.893,10501.0
2016-03-28 11:00:00,96.89,97.33,96.88,97.31,28734.0,87.9203,88.3195,87.9112,88.3014,28734.0
2016-03-28 12:00:00,97.32,97.57,97.25,97.39,11662.0,88.3105,88.5373,88.2469,88.374,11662.0
2016-03-28 13:00:00,97.39,97.39,97.17,97.24,10177.0,88.374,88.374,88.1743,88.2379,10177.0
2016-03-28 14:00:00,97.28,97.46,97.24,97.33,18817.0,88.2742,88.4375,88.2379,88.3195,18817.0
2016-03-28 15:00:00,97.34,97.65,97.34,97.47,55670.0,88.3286,88.6099,88.3286,88.4466,55670.0
2016-03-29 09:30:00,98.34,98.6,98.17,98.57,67180.0,89.236,89.472,89.0818,89.4447,67180.0
2016-03-29 10:00:00,98.62,98.81,98.37,98.39,62478.0,89.4901,89.6625,89.2632,89.2814,62478.0
2016-03-29 11:00:00,98.39,98.88,98.3,98.8,26316.0,89.2814,89.726,89.1997,89.6534,26316.0
2016-03-29 12:00:00,98.79,99.63,98.71,99.46,20278.0,89.6444,90.4066,89.5718,90.2523,20278.0
2016-03-29 13:00:00,99.49,99.77,99.39,99.77,26360.0,90.2796,90.5336,90.1888,90.5336,26360.0
2016-03-29 14:00:00,99.73,100.03,99.65,100.0,68381.0,90.4973,90.7696,90.4247,90.7423,68381.0
2016-03-29 15:00:00,100.05,100.18,99.87,100.01,68376.0,90.7877,90.9057,90.6244,90.7514,68376.0
2016-03-30 09:30:00,101.17,101.83,101.12,101.83,70284.0,91.804,92.4029,91.7587,92.4029,70284.0
2016-03-30 10:00:00,101.82,101.88,101.46,101.55,94645.0,92.3939,92.4483,92.0672,92.1489,94645.0
2016-03-30 11:00:00,101.56,101.59,101.06,101.13,61573.0,92.1579,92.1851,91.7042,91.7677,61573.0
2016-03-30 12:00:00,101.14,101.19,100.74,100.74,23740.0,91.7768,91.8222,91.4138,91.4138,23740.0
2016-03-30 13:00:00,100.75,100.88,100.57,100.75,21718.0,91.4229,91.5409,91.2596,91.4229,21718.0
2016-03-30 14:00:00,100.72,101.05,100.71,100.96,41262.0,91.3957,91.6951,91.3866,91.6135,41262.0
2016-03-30 15:00:00,100.98,101.41,100.89,101.18,74796.0,91.6316,92.0218,91.55,91.8131,74796.0
2016-03-31 09:30:00,101.48,101.52,101.2,101.27,92844.0,92.0853,92.1216,91.8313,91.8948,92844.0
2016-03-31 10:00:00,101.28,101.71,101.27,101.52,71084.0,91.9038,92.294,91.8948,92.1216,71084.0
2016-03-31 11:00:00,101.53,101.92,100.59,101.18,139781.0,92.1307,92.4846,91.2777,91.8131,139781.0
2016-03-31 12:00:00,101.2,101.33,100.59,101.05,61974.0,91.8313,91.9492,91.2777,91.6951,61974.0
2016-03-31 13:00:00,100.86,101.08,100.67,100.8,32710.0,91.5227,91.7224,91.3503,91.4683,32710.0
2016-03-31 14:00:00,100.77,100.82,100.55,100.73,32079.0,91.4411,91.4864,91.2414,91.4048,32079.0
2016-03-31 15:00:00,100.69,100.78,100.34,100.4,103072.0,91.3685,91.4501,91.0509,91.1053,103072.0
2016-04-01 09:30:00,99.4,99.56,99.33,99.41,51462.0,90.1979,90.3431,90.1344,90.207,51462.0
2016-04-01 10:00:00,99.41,99.96,99.3,99.51,39017.0,90.207,90.706,90.1071,90.2977,39017.0
2016-04-01 11:00:00,99.51,100.27,99.51,99.92,37520.0,90.2977,90.9873,90.2977,90.6698,37520.0
2016-04-01 12:00:00,100.0,100.18,99.82,100.07,23020.0,90.7423,90.9057,90.579,90.8059,23020.0
2016-04-01 13:00:00,100.1,100.42,100.06,100.29,26779.0,90.8331,91.1235,90.7968,91.0055,26779.0
2016-04-01 14:00:00,100.27,100.42,100.19,100.35,16718.0,90.9873,91.1235,90.9148,91.0599,16718.0
2016-04-01 15:00:00,100.35,100.63,100.3,100.53,35761.0,91.0599,91.314,91.0146,91.2233,35761.0
2016-04-04 09:30:00,102.14,102.48,102.06,102.43,133687.0,92.6842,92.9928,92.6116,92.9474,133687.0
2016-04-04 10:00:00,102.45,102.6,101.81,101.96,109614.0,92.9655,93.1016,92.3848,92.5209,109614.0
2016-04-04 11:00:00,101.95,102.32,101.76,102.32,92689.0,92.5118,92.8476,92.3394,92.8476,92689.0
2016-04-04 12:00:00,102.35,102.57,102.19,102.48,35209.0,92.8748,93.0744,92.7296,92.9928,35209.0
2016-04-04 13:00:00,102.49,102.49,102.04,102.04,26857.0,93.0018,93.0018,92.5935,92.5935,26857.0
2016-04-04 14:00:00,102.06,102.06,101.56,101.77,44593.0,92.6116,92.6116,92.1579,92.3485,44593.0
2016-04-04 15:00:00,101.8,101.83,101.55,101.59,46770.0,92.3757,92.4029,92.1489,92.1851,46770.0
2016-04-05 09:30:00,99.58,99.9,99.52,99.81,149184.0,90.3612,90.6516,90.3068,90.5699,149184.0
2016-04-05 10:00:00,99.82,99.99,99.52,99.88,138216.0,90.579,90.7333,90.3068,90.6335,138216.0
2016-04-05 11:00:00,99.92,100.12,99.36,99.54,95171.0,90.6698,90.8512,90.1616,90.3249,95171.0
2016-04-05 12:00:00,99.58,99.77,99.28,99.61,68490.0,90.3612,90.5336,90.089,90.3884,68490.0
2016-04-05 13:00:00,99.61,99.86,99.51,99.86,49787.0,90.3884,90.6153,90.2977,90.6153,49787.0
2016-04-05 14:00:00,99.85,99.95,99.66,99.95,35644.0,90.6062,90.697,90.4338,90.697,35644.0
2016-04-05 15:00:00,99.94,99.94,99.37,99.51,82444.0,90.6879,90.6879,90.1707,90.2977,82444.0
2016-04-06 09:30:00,99.37,99.56,99.33,99.53,79717.0,90.1707,90.3431,90.1344,90.3159,79717.0
2016-04-06 10:00:00,99.5,99.79,99.29,99.7,59702.0,90.2886,90.5518,90.0981,90.4701,59702.0
2016-04-06 11:00:00,99.77,100.42,99.72,100.38,37806.0,90.5336,91.1235,90.4883,91.0872,37806.0
2016-04-06 12:00:00,100.33,100.44,100.2,100.3,7775.0,91.0418,91.1416,90.9238,91.0146,7775.0
2016-04-06 13:00:00,100.35,100.58,100.35,100.5,12167.0,91.0599,91.2687,91.0599,91.1961,12167.0
2016-04-06 14:00:00,100.41,100.67,100.15,100.64,41071.0,91.1144,91.3503,90.8785,91.3231,41071.0
2016-04-06 15:00:00,100.64,101.17,100.62,101.08,92504.0,91.3231,91.804,91.3049,91.7224,92504.0
2016-04-07 09:30:00,100.75,100.95,100.48,100.59,65848.0,91.4229,91.6044,91.1779,91.2777,65848.0
2016-04-07 10:00:00,100.61,100.94,100.33,100.55,45297.0,91.2959,91.5953,91.0418,91.2414,45297.0
2016-04-07 11:00:00,100.52,100.83,100.35,100.65,21327.0,91.2142,91.4955,91.0599,91.3322,21327.0
2016-04-07 12:00:00,100.66,100.66,100.44,100.65,5700.0,91.3412,91.3412,91.1416,91.3322,5700.0
2016-04-07 13:00:00,100.61,100.91,100.45,100.45,55052.0,91.2959,91.5681,91.1507,91.1507,55052.0
2016-04-07 14:00:00,100.48,100.48,99.98,100.01,26571.0,91.1779,91.1779,90.7242,90.7514,26571.0
2016-04-07 15:00:00,100.01,100.3,99.95,100.1,39119.0,90.7514,91.0146,90.697,90.8331,39119.0
2016-04-08 09:30:00,100.88,101.05,100.84,101.02,33567.0,91.5409,91.6951,91.5046,91.6679,33567.0
2016-04-08 10:00:00,101.09,101.36,101.05,101.14,36303.0,91.7314,91.9764,91.6951,91.7768,36303.0
2016-04-08 11:00:00,101.09,101.29,100.85,100.94,51958.0,91.7314,91.9129,91.5137,91.5953,51958.0
2016-04-08 12:00:00,100.99,101.01,100.59,100.95,11338.0,91.6407,91.6588,91.2777,91.6044,11338.0
2016-04-08 13:00:00,100.8,100.92,100.68,100.83,27892.0,91.4683,91.5772,91.3594,91.4955,27892.0
2016-04-08 14:00:00,100.93,100.93,100.54,100.54,21580.0,91.5862,91.5862,91.2324,91.2324,21580.0
2016-04-08 15:00:00,100.61,100.68,100.38,100.68,22653.0,91.2959,91.3594,91.0872,91.3594,22653.0
2016-04-11 09:30:00,100.85,101.36,100.7,101.36,33246.0,91.5137,91.9764,91.3775,91.9764,33246.0
2016-04-11 10:00:00,101.36,101.56,101.06,101.1,31808.0,91.9764,92.1579,91.7042,91.7405,31808.0
2016-04-11 11:00:00,101.1,101.23,100.65,100.7,29460.0,91.7405,91.8585,91.3322,91.3775,29460.0
2016-04-11 12:00:00,100.75,100.88,100.67,100.88,3089.0,91.4229,91.5409,91.3503,91.5409,3089.0
2016-04-11 13:00:00,100.91,100.97,100.66,100.73,2900.0,91.5681,91.6225,91.3412,91.4048,2900.0
2016-04-11 14:00:00,100.75,100.94,100.63,100.89,15692.0,91.4229,91.5953,91.314,91.55,15692.0
2016-04-11 15:00:00,100.85,100.86,100.14,100.17,35776.0,91.5137,91.5227,90.8694,90.8966,35776.0
2016-04-12 09:30:00,100.67,100.84,100.11,100.14,41170.0,91.3503,91.5046,90.8422,90.8694,41170.0
2016-04-12 10:00:00,100.14,100.49,99.7,100.42,42860.0,90.8694,91.187,90.4701,91.1235,42860.0
2016-04-12 11:00:00,100.41,100.8,100.21,100.61,34171.0,91.1144,91.4683,90.9329,91.2959,34171.0
2016-04-12 12:00:00,100.62,100.96,100.54,100.87,12795.0,91.3049,91.6135,91.2324,91.5318,12795.0
2016-04-12 13:00:00,100.8,100.98,100.68,100.93,27293.0,91.4683,91.6316,91.3594,91.5862,27293.0
2016-04-12 14:00:00,100.95,101.23,100.76,100.8,43238.0,91.6044,91.8585,91.432,91.4683,43238.0
2016-04-12 15:00:00,100.78,100.93,100.67,100.85,36569.0,91.4501,91.5862,91.3503,91.5137,36569.0
2016-04-13 09:30:00,101.59,101.91,101.55,101.73,39172.0,92.1851,92.4755,92.1489,92.3122,39172.0
2016-04-13 10:00:00,101.71,101.8,101.4,101.4,83879.0,92.294,92.3757,92.0127,92.0127,83879.0
2016-04-13 11:00:00,101.37,101.92,101.28,101.56,48448.0,91.9855,92.4846,91.9038,92.1579,48448.0
2016-04-13 12:00:00,101.53,101.75,101.35,101.56,28424.0,92.1307,92.3303,91.9674,92.1579,28424.0
2016-04-13 13:00:00,101.57,101.63,101.5,101.58,20788.0,92.167,92.2214,92.1035,92.1761,20788.0
2016-04-13 14:00:00,101.72,101.85,101.56,101.78,30132.0,92.3031,92.4211,92.1579,92.3576,30132.0
2016-04-13 15:00:00,101.77,102.2,101.74,102.05,45967.0,92.3485,92.7387,92.3213,92.6026,45967.0
2016-04-14 09:30:00,100.79,100.8,100.01,100.03,163764.0,91.4592,91.4683,90.7514,90.7696,163764.0
2016-04-14 10:00:00,100.01,100.36,99.85,100.11,81629.0,90.7514,91.069,90.6062,90.8422,81629.0
2016-04-14 11:00:00,100.1,100.29,99.77,100.13,62467.0,90.8331,91.0055,90.5336,90.8603,62467.0
2016-04-14 12:00:00,100.17,100.58,100.16,100.51,20659.0,90.8966,91.2687,90.8875,91.2051,20659.0
2016-04-14 13:00:00,100.55,100.7,100.52,100.59,24409.0,91.2414,91.3775,91.2142,91.2777,24409.0
2016-04-14 14:00:00,100.64,100.67,100.37,100.51,39013.0,91.3231,91.3503,91.0781,91.2051,39013.0
2016-04-14 15:00:00,100.51,100.58,100.25,100.37,63184.0,91.2051,91.2687,90.9692,91.0781,63184.0
2016-04-15 09:30:00,99.87,100.41,99.7,100.41,93520.0,90.6244,91.1144,90.4701,91.1144,93520.0
2016-04-15 10:00:00,100.41,100.52,100.1,100.38,71421.0,91.1144,91.2142,90.8331,91.0872,71421.0
2016-04-15 11:00:00,100.36,100.41,99.96,99.96,45759.0,91.069,91.1144,90.706,90.706,45759.0
2016-04-15 12:00:00,99.99,100.04,99.85,99.85,27376.0,90.7333,90.7786,90.6062,90.6062,27376.0
2016-04-15 13:00:00,99.84,99.85,99.58,99.62,39561.0,90.5972,90.6062,90.3612,90.3975,39561.0
2016-04-15 14:00:00,99.61,99.65,99.44,99.59,55945.0,90.3884,90.4247,90.2342,90.3703,55945.0
2016-04-15 15:00:00,99.6,99.63,99.31,99.55,125594.0,90.3794,90.4066,90.1162,90.334,125594.0
2016-04-18 09:30:00,98.86,99.62,98.79,99.6,47817.0,89.7079,90.3975,89.6444,90.3794,47817.0
2016-04-18 10:00:00,99.63,100.04,99.54,99.91,38628.0,90.4066,90.7786,90.3249,90.6607,38628.0
2016-04-18 11:00:00,99.91,99.91,99.11,99.14,29886.0,90.6607,90.6607,89.9347,89.962,29886.0
2016-04-18 12:00:00,99.17,99.53,99.17,99.47,10952.0,89.9892,90.3159,89.9892,90.2614,10952.0
2016-04-18 13:00:00,99.51,99.52,99.18,99.2,33944.0,90.2977,90.3068,89.9983,90.0164,33944.0
2016-04-18 14:00:00,99.26,99.34,99.17,99.27,37471.0,90.0709,90.1434,89.9892,90.0799,37471.0
2016-04-18 15:00:00,99.27,99.32,99.12,99.23,90540.0,90.0799,90.1253,89.9438,90.0436,90540.0
2016-04-19 09:30:00,100.24,100.26,99.93,100.1,135455.0,90.9601,90.9783,90.6788,90.8331,135455.0
2016-04-19 10:00:00,100.1,100.65,100.08,100.64,130611.0,90.8331,91.3322,90.8149,91.3231,130611.0
2016-04-19 11:00:00,100.62,100.74,99.99,100.0,89939.0,91.3049,91.4138,90.7333,90.7423,89939.0
2016-04-19 12:00:00,99.99,99.99,99.42,99.77,64066.0,90.7333,90.7333,90.216,90.5336,64066.0
2016-04-19 13:00:00,99.77,99.98,99.48,99.7,64751.0,90.5336,90.7242,90.2705,90.4701,64751.0
2016-04-19 14:00:00,99.73,99.8,99.48,99.5,85111.0,90.4973,90.5609,90.2705,90.2886,85111.0
2016-04-19 15:00:00,99.49,99.91,99.35,99.75,156564.0,90.2796,90.6607,90.1525,90.5155,156564.0
2016-04-20 09:30:00,99.01,99.56,95.9,97.34,293520.0,89.844,90.3431,87.0219,88.3286,293520.0
2016-04-20 10:00:00,97.34,97.52,96.23,96.23,235606.0,88.3286,88.4919,87.3214,87.3214,235606.0
2016-04-20 11:00:00,96.26,96.38,95.28,95.64,221487.0,87.3486,87.4575,86.4593,86.786,221487.0
2016-04-20 12:00:00,95.65,96.3,95.13,96.1,101185.0,86.7951,87.3849,86.3232,87.2034,101185.0
2016-04-20 13:00:00,96.1,96.83,95.92,96.82,97769.0,87.2034,87.8658,87.0401,87.8567,97769.0
2016-04-20 14:00:00,96.79,97.27,96.74,97.1,116566.0,87.8295,88.2651,87.7841,88.1108,116566.0
2016-04-20 15:00:00,97.1,97.2,96.36,96.44,213040.0,88.1108,88.2016,87.4393,87.5119,213040.0
2016-04-21 09:30:00,97.24,97.24,96.16,96.25,114065.0,88.2379,88.2379,87.2578,87.3395,114065.0
2016-04-21 10:00:00,96.3,96.51,95.92,96.25,132273.0,87.3849,87.5754,87.0401,87.3395,132273.0
2016-04-21 11:00:00,96.2,96.51,95.51,95.62,122155.0,87.2941,87.5754,86.668,86.7678,122155.0
2016-04-21 12:00:00,95.62,96.0,95.51,95.98,15884.0,86.7678,87.1127,86.668,87.0945,15884.0
2016-04-21 13:00:00,95.93,96.22,95.87,96.09,22198.0,87.0491,87.3123,86.9947,87.1943,22198.0
2016-04-21 14:00:00,96.1,96.15,95.85,96.03,42480.0,87.2034,87.2488,86.9765,87.1399,42480.0
2016-04-21 15:00:00,96.08,96.2,95.78,95.83,56029.0,87.1852,87.2941,86.913,86.9584,56029.0
2016-04-22 09:30:00,95.73,96.33,95.68,96.33,50940.0,86.8676,87.4121,86.8223,87.4121,50940.0
2016-04-22 10:00:00,96.46,96.47,95.76,95.78,33211.0,87.5301,87.5391,86.8949,86.913,33211.0
2016-04-22 11:00:00,95.77,95.97,95.63,95.75,41163.0,86.9039,87.0854,86.7769,86.8858,41163.0
2016-04-22 12:00:00,95.77,95.77,95.32,95.48,7250.0,86.9039,86.9039,86.4956,86.6408,7250.0
2016-04-22 13:00:00,95.51,95.73,95.43,95.62,12385.0,86.668,86.8676,86.5954,86.7678,12385.0
2016-04-22 14:00:00,95.58,95.88,95.47,95.83,24359.0,86.7315,87.0038,86.6317,86.9584,24359.0
2016-04-22 15:00:00,95.79,95.89,95.69,95.87,52493.0,86.9221,87.0128,86.8313,86.9947,52493.0
2016-04-25 09:30:00,96.3,96.44,96.18,96.32,61522.0,87.3849,87.5119,87.276,87.403,61522.0
2016-04-25 10:00:00,96.37,96.47,96.14,96.4,44168.0,87.4484,87.5391,87.2397,87.4756,44168.0
2016-04-25 11:00:00,96.43,96.52,96.04,96.11,21514.0,87.5028,87.5845,87.1489,87.2125,21514.0
2016-04-25 12:00:00,96.04,96.35,95.99,96.22,6900.0,87.1489,87.4302,87.1036,87.3123,6900.0
2016-04-25 13:00:00,96.16,96.35,96.12,96.24,15650.0,87.2578,87.4302,87.2215,87.3304,15650.0
2016-04-25 14:00:00,96.24,96.27,95.96,96.15,12011.0,87.3304,87.3577,87.0764,87.2488,12011.0
2016-04-25 15:00:00,96.12,96.18,95.93,96.13,61671.0,87.2215,87.276,87.0491,87.2306,61671.0
2016-04-26 09:30:00,96.45,96.84,96.36,96.78,61178.0,87.521,87.8749,87.4393,87.8204,61178.0
2016-04-26 10:00:00,96.76,96.86,96.44,96.52,52165.0,87.8023,87.893,87.5119,87.5845,52165.0
2016-04-26 11:00:00,96.52,96.82,96.49,96.81,33958.0,87.5845,87.8567,87.5573,87.8477,33958.0
2016-04-26 12:00:00,96.83,96.98,96.71,96.75,25574.0,87.8658,88.0019,87.7569,87.7932,25574.0
2016-04-26 13:00:00,96.77,96.82,96.53,96.71,20121.0,87.8114,87.8567,87.5936,87.7569,20121.0
2016-04-26 14:00:00,96.72,96.74,96.29,96.45,37913.0,87.766,87.7841,87.3758,87.521,37913.0
2016-04-26 15:00:00,96.45,96.51,96.34,96.41,53911.0,87.521,87.5754,87.4212,87.4847,53911.0
2016-04-27 09:30:00,97.73,98.04,97.69,97.88,88046.0,88.6825,88.9638,88.6462,88.8186,88046.0
2016-04-27 10:00:00,97.89,98.04,97.74,97.87,95707.0,88.8277,88.9638,88.6916,88.8095,95707.0
2016-04-27 11:00:00,97.88,98.65,97.83,98.65,63519.0,88.8186,89.5173,88.7732,89.5173,63519.0
2016-04-27 12:00:00,98.61,98.69,98.5,98.57,35775.0,89.481,89.5536,89.3812,89.4447,35775.0
2016-04-27 13:00:00,98.58,98.87,98.57,98.73,62215.0,89.4538,89.717,89.4447,89.5899,62215.0
2016-04-27 14:00:00,98.71,99.04,98.04,99.02,63348.0,89.5718,89.8712,88.9638,89.8531,63348.0
2016-04-27 15:00:00,99.01,99.42,99.01,99.26,106782.0,89.844,90.216,89.844,90.0709,106782.0
2016-04-28 09:30:00,98.3,98.87,98.17,98.87,103369.0,89.1997,89.717,89.0818,89.717,103369.0
2016-04-28 10:00:00,98.89,99.58,98.85,99.49,69535.0,89.7351,90.3612,89.6988,90.2796,69535.0
2016-04-28 11:00:00,99.49,99.49,98.84,99.09,107769.0,90.2796,90.2796,89.6897,89.9166,107769.0
2016-04-28 12:00:00,99.09,99.16,98.88,99.03,51726.0,89.9166,89.9801,89.726,89.8621,51726.0
2016-04-28 13:00:00,99.01,99.01,98.75,98.83,48487.0,89.844,89.844,89.6081,89.6807,48487.0
2016-04-28 14:00:00,98.81,98.93,98.59,98.61,67114.0,89.6625,89.7714,89.4629,89.481,67114.0
2016-04-28 15:00:00,98.64,98.66,97.75,97.99,252905.0,89.5082,89.5264,88.7006,88.9184,252905.0
2016-04-29 09:30:00,98.34,98.55,97.14,97.22,211326.0,89.236,89.4266,88.1471,88.2197,211326.0
2016-04-29 10:00:00,97.15,98.46,97.02,97.93,203261.0,88.1562,89.3449,88.0382,88.864,203261.0
2016-04-29 11:00:00,97.92,97.92,96.43,96.9,74221.0,88.8549,88.8549,87.5028,87.9293,74221.0
2016-04-29 12:00:00,96.87,97.11,96.56,96.69,36544.0,87.9021,88.1199,87.6208,87.7388,36544.0
2016-04-29 13:00:00,96.75,96.95,96.33,96.37,22605.0,87.7932,87.9747,87.4121,87.4484,22605.0
2016-04-29 14:00:00,96.35,96.49,96.05,96.19,54440.0,87.4302,87.5573,87.158,87.2851,54440.0
2016-04-29 15:00:00,96.18,96.75,96.18,96.61,74274.0,87.276,87.7932,87.276,87.6662,74274.0
2016-05-02 09:30:00,96.7,96.98,96.54,96.85,57659.0,87.7478,88.0019,87.6027,87.884,57659.0
2016-05-02 10:00:00,96.79,97.33,96.57,97.0,77708.0,87.8295,88.3195,87.6299,88.0201,77708.0
2016-05-02 11:00:00,97.0,97.57,96.99,97.13,78396.0,88.0201,88.5373,88.011,88.138,78396.0
2016-05-02 12:00:00,97.11,97.45,97.09,97.28,29704.0,88.1199,88.4284,88.1017,88.2742,29704.0
2016-05-02 13:00:00,97.29,97.53,97.25,97.25,20946.0,88.2832,88.501,88.2469,88.2469,20946.0
2016-05-02 14:00:00,97.25,97.4,97.22,97.35,21617.0,88.2469,88.383,88.2197,88.3377,21617.0
2016-05-02 15:00:00,97.38,97.55,97.37,97.45,106327.0,88.3649,88.5192,88.3558,88.4284,106327.0
2016-05-03 09:30:00,95.13,95.19,94.9,95.08,112598.0,87.2625,87.3175,87.0515,87.2166,112598.0
2016-05-03 10:00:00,95.09,95.15,94.53,94.54,50180.0,87.2258,87.2808,86.7121,86.7213,50180.0
2016-05-03 11:00:00,94.53,94.67,94.17,94.35,82399.0,86.7121,86.8405,86.3819,86.547,82399.0
2016-05-03 12:00:00,94.33,94.55,94.13,94.54,11747.0,86.5286,86.7304,86.3452,86.7213,11747.0
2016-05-03 13:00:00,94.57,94.69,94.5,94.59,14995.0,86.7488,86.8588,86.6846,86.7671,14995.0
2016-05-03 14:00:00,94.59,94.71,94.39,94.59,63123.0,86.7671,86.8772,86.5837,86.7671,63123.0
2016-05-03 15:00:00,94.62,94.67,94.37,94.42,129058.0,86.7946,86.8405,86.5653,86.6112,129058.0
2016-05-04 09:30:00,93.6,93.84,93.51,93.65,57059.0,85.859,86.0791,85.7764,85.9049,57059.0
2016-05-04 10:00:00,93.63,93.77,93.49,93.7,58807.0,85.8865,86.0149,85.7581,85.9507,58807.0
2016-05-04 11:00:00,93.74,93.84,93.38,93.41,67138.0,85.9874,86.0791,85.6572,85.6847,67138.0
2016-05-04 12:00:00,93.41,93.62,93.37,93.6,22077.0,85.6847,85.8773,85.648,85.859,22077.0
2016-05-04 13:00:00,93.6,93.72,93.36,93.38,35235.0,85.859,85.9691,85.6388,85.6572,35235.0
2016-05-04 14:00:00,93.35,93.58,93.22,93.33,68968.0,85.6297,85.8406,85.5104,85.6113,68968.0
2016-05-04 15:00:00,93.34,93.84,93.32,93.79,120137.0,85.6205,86.0791,85.6022,86.0333,120137.0
2016-05-05 09:30:00,92.78,93.29,92.7,92.88,90274.0,85.1068,85.5746,85.0334,85.1985,90274.0
2016-05-05 10:00:00,92.87,93.28,92.84,93.27,84163.0,85.1894,85.5655,85.1618,85.5563,84163.0
2016-05-05 11:00:00,93.28,93.92,93.13,93.46,53807.0,85.5655,86.1525,85.4279,85.7306,53807.0
2016-05-05 12:00:00,93.44,93.5,93.25,93.42,45608.0,85.7122,85.7673,85.5379,85.6939,45608.0
2016-05-05 13:00:00,93.41,93.43,93.05,93.09,14791.0,85.6847,85.7031,85.3545,85.3912,14791.0
2016-05-05 14:00:00,93.07,93.27,93.02,93.14,20703.0,85.3728,85.5563,85.327,85.437,20703.0
2016-05-05 15:00:00,93.03,93.05,92.82,92.9,71874.0,85.3361,85.3545,85.1435,85.2169,71874.0
2016-05-06 09:30:00,92.38,92.73,92.23,92.31,53039.0,84.7399,85.0609,84.6023,84.6757,53039.0
2016-05-06 10:00:00,92.29,92.44,91.94,92.04,71191.0,84.6573,84.7949,84.3363,84.428,71191.0
2016-05-06 11:00:00,92.03,92.17,91.82,91.88,39885.0,84.4188,84.5473,84.2262,84.2812,39885.0
2016-05-06 12:00:00,91.88,92.16,91.87,92.09,12919.0,84.2812,84.5381,84.2721,84.4739,12919.0
2016-05-06 13:00:00,92.16,92.53,92.12,92.53,16384.0,84.5381,84.8775,84.5014,84.8775,16384.0
2016-05-06 14:00:00,92.49,92.66,92.32,92.36,19013.0,84.8408,84.9967,84.6849,84.7215,19013.0
2016-05-06 15:00:00,92.34,92.47,92.18,92.34,44628.0,84.7032,84.8224,84.5564,84.7032,44628.0
2016-05-09 09:30:00,93.26,93.62,93.11,93.3,41810.0,85.5471,85.8773,85.4095,85.5838,41810.0
2016-05-09 10:00:00,93.36,93.39,92.76,92.76,38448.0,85.6388,85.6664,85.0885,85.0885,38448.0
2016-05-09 11:00:00,92.76,92.93,92.54,92.84,24489.0,85.0885,85.2444,84.8867,85.1618,24489.0
2016-05-09 12:00:00,92.78,92.98,92.7,92.92,24155.0,85.1068,85.2903,85.0334,85.2352,24155.0
2016-05-09 13:00:00,92.83,93.13,92.82,93.02,49872.0,85.1527,85.4279,85.1435,85.327,49872.0
2016-05-09 14:00:00,93.03,93.24,92.87,93.24,46709.0,85.3361,85.5288,85.1894,85.5288,46709.0
2016-05-09 15:00:00,93.21,93.28,92.89,92.99,150756.0,85.5012,85.5655,85.2077,85.2994,150756.0
2016-05-10 09:30:00,92.52,93.51,92.46,93.3,107671.0,84.8683,85.7764,84.8133,85.5838,107671.0
2016-05-10 10:00:00,93.34,93.35,92.87,93.17,45676.0,85.6205,85.6297,85.1894,85.4646,45676.0
2016-05-10 11:00:00,93.2,93.4,93.07,93.33,43124.0,85.4921,85.6755,85.3728,85.6113,43124.0
2016-05-10 12:00:00,93.35,93.46,93.3,93.39,25792.0,85.6297,85.7306,85.5838,85.6664,25792.0
2016-05-10 13:00:00,93.44,93.48,93.28,93.38,15315.0,85.7122,85.7489,85.5655,85.6572,15315.0
2016-05-10 14:00:00,93.34,93.34,93.18,93.2,19321.0,85.6205,85.6205,85.4737,85.4921,19321.0
2016-05-10 15:00:00,93.16,93.37,93.1,93.36,48969.0,85.4554,85.648,85.4003,85.6388,48969.0
2016-05-11 09:30:00,91.81,92.19,91.77,92.17,80061.0,84.217,84.5656,84.1803,84.5473,80061.0
2016-05-11 10:00:00,92.12,92.69,91.99,92.59,49415.0,84.5014,85.0243,84.3821,84.9325,49415.0
2016-05-11 11:00:00,92.59,92.92,92.32,92.91,34874.0,84.9325,85.2352,84.6849,85.2261,34874.0
2016-05-11 12:00:00,92.93,93.25,92.88,92.97,42473.0,85.2444,85.5379,85.1985,85.2811,42473.0
2016-05-11 13:00:00,93.0,93.08,92.81,92.93,41282.0,85.3086,85.382,85.1343,85.2444,41282.0
2016-05-11 14:00:00,92.89,92.89,92.53,92.6,65963.0,85.2077,85.2077,84.8775,84.9417,65963.0
2016-05-11 15:00:00,92.62,92.9,92.52,92.52,84204.0,84.96,85.2169,84.8683,84.8683,84204.0
2016-05-12 09:30:00,92.81,92.94,92.41,92.54,87882.0,85.1343,85.2536,84.7674,84.8867,87882.0
2016-05-12 10:00:00,92.53,92.53,91.22,91.34,142294.0,84.8775,84.8775,83.6758,83.7859,142294.0
2016-05-12 11:00:00,91.33,91.34,90.67,90.67,174681.0,83.7767,83.7859,83.1713,83.1713,174681.0
2016-05-12 12:00:00,90.66,90.8,90.48,90.66,112077.0,83.1621,83.2906,82.997,83.1621,112077.0
2016-05-12 13:00:00,90.66,91.51,90.43,91.47,197606.0,83.1621,83.9418,82.9512,83.9052,197606.0
2016-05-12 14:00:00,91.47,91.74,91.31,91.71,72603.0,83.9052,84.1528,83.7584,84.1253,72603.0
2016-05-12 15:00:00,91.66,91.72,91.43,91.52,132457.0,84.0794,84.1345,83.8685,83.951,132457.0
2016-05-13 09:30:00,91.65,92.04,91.59,91.68,56735.0,84.0703,84.428,84.0152,84.0978,56735.0
2016-05-13 10:00:00,91.74,92.05,91.57,91.91,78909.0,84.1528,84.4372,83.9969,84.3088,78909.0
2016-05-13 11:00:00,91.91,92.38,91.71,92.23,77688.0,84.3088,84.7399,84.1253,84.6023,77688.0
2016-05-13 12:00:00,92.17,92.36,91.84,91.86,49257.0,84.5473,84.7215,84.2446,84.2629,49257.0
2016-05-13 13:00:00,91.88,91.99,91.41,91.43,55739.0,84.2812,84.3821,83.8501,83.8685,55739.0
2016-05-13 14:00:00,91.44,91.74,91.19,91.24,34810.0,83.8776,84.1528,83.6483,83.6942,34810.0
2016-05-13 15:00:00,91.22,91.43,91.15,91.28,49919.0,83.6758,83.8685,83.6116,83.7309,49919.0
2016-05-16 09:30:00,94.16,95.05,93.78,95.05,244704.0,86.3727,87.1891,86.0241,87.1891,244704.0
2016-05-16 10:00:00,95.05,95.54,94.94,95.24,147577.0,87.1891,87.6386,87.0882,87.3634,147577.0
2016-05-16 11:00:00,95.26,95.59,95.24,95.48,51523.0,87.3817,87.6844,87.3634,87.5835,51523.0
2016-05-16 12:00:00,95.5,96.07,95.43,95.91,75164.0,87.6019,88.1247,87.5376,87.978,75164.0
2016-05-16 13:00:00,95.91,96.21,95.87,96.15,77268.0,87.978,88.2531,87.9413,88.1981,77268.0
2016-05-16 14:00:00,96.18,96.33,96.11,96.2,101018.0,88.2256,88.3632,88.1614,88.244,101018.0
2016-05-16 15:00:00,96.21,96.39,95.73,95.84,159310.0,88.2531,88.4183,87.8128,87.9137,159310.0
2016-05-17 09:30:00,95.18,95.55,94.89,95.23,161215.0,87.3083,87.6477,87.0423,87.3542,161215.0
2016-05-17 10:00:00,95.22,95.28,94.63,95.1,116658.0,87.345,87.4001,86.8038,87.2349,116658.0
2016-05-17 11:00:00,95.1,95.29,94.77,95.21,51455.0,87.2349,87.4092,86.9322,87.3358,51455.0
2016-05-17 12:00:00,95.2,95.27,94.9,94.93,34141.0,87.3267,87.3909,87.0515,87.079,34141.0
2016-05-17 13:00:00,94.91,95.04,94.53,94.53,33292.0,87.0607,87.1799,86.7121,86.7121,33292.0
2016-05-17 14:00:00,94.55,94.6,94.21,94.36,44582.0,86.7304,86.7763,86.4185,86.5561,44582.0
2016-05-17 15:00:00,94.37,94.58,94.17,94.25,86915.0,86.5653,86.7579,86.3819,86.4552,86915.0
2016-05-18 09:30:00,94.18,94.97,94.18,94.92,35579.0,86.391,87.1157,86.391,87.0698,35579.0
2016-05-18 10:00:00,94.93,95.45,94.92,94.95,37549.0,87.079,87.556,87.0698,87.0973,37549.0
2016-05-18 11:00:00,94.99,95.37,94.98,95.18,51796.0,87.134,87.4826,87.1249,87.3083,51796.0
2016-05-18 12:00:00,95.17,95.35,94.93,95.35,12714.0,87.2992,87.4643,87.079,87.4643,12714.0
2016-05-18 13:00:00,95.4,95.55,95.3,95.3,38659.0,87.5101,87.6477,87.4184,87.4184,38659.0
2016-05-18 14:00:00,95.26,95.26,94.08,94.59,38085.0,87.3817,87.3817,86.2993,86.7671,38085.0
2016-05-18 15:00:00,94.63,94.81,94.21,94.52,44508.0,86.8038,86.9689,86.4185,86.7029,44508.0
2016-05-19 09:30:00,93.5,93.71,93.03,93.07,72327.0,85.7673,85.9599,85.3361,85.3728,72327.0
2016-05-19 10:00:00,93.03,93.87,93.02,93.24,98988.0,85.3361,86.1067,85.327,85.5288,98988.0
2016-05-19 11:00:00,93.32,93.52,92.8,92.93,92324.0,85.6022,85.7856,85.1252,85.2444,92324.0
2016-05-19 12:00:00,92.93,93.28,92.93,92.95,43614.0,85.2444,85.5655,85.2444,85.2628,43614.0
2016-05-19 13:00:00,92.95,93.42,92.89,93.24,15125.0,85.2628,85.6939,85.2077,85.5288,15125.0
2016-05-19 14:00:00,93.24,93.53,93.2,93.22,22348.0,85.5288,85.7948,85.4921,85.5104,22348.0
2016-05-19 15:00:00,93.23,93.45,93.22,93.33,152916.0,85.5196,85.7214,85.5104,85.6113,152916.0
2016-05-20 09:30:00,95.15,95.3,94.95,95.29,78536.0,87.2808,87.4184,87.0973,87.4092,78536.0
2016-05-20 10:00:00,95.24,95.44,95.07,95.29,70667.0,87.3634,87.5468,87.2074,87.4092,70667.0
2016-05-20 11:00:00,95.32,95.57,95.31,95.42,88698.0,87.4367,87.6661,87.4276,87.5285,88698.0
2016-05-20 12:00:00,95.38,95.42,95.22,95.24,23434.0,87.4918,87.5285,87.345,87.3634,23434.0
2016-05-20 13:00:00,95.29,95.47,95.12,95.2,23457.0,87.4092,87.5743,87.2533,87.3267,23457.0
2016-05-20 14:00:00,95.18,95.56,95.18,95.43,36336.0,87.3083,87.6569,87.3083,87.5376,36336.0
2016-05-20 15:00:00,95.48,95.58,95.29,95.47,99189.0,87.5835,87.6752,87.4092,87.5743,99189.0
2016-05-23 09:30:00,95.32,96.07,95.21,96.01,115022.0,87.4367,88.1247,87.3358,88.0697,115022.0
2016-05-23 10:00:00,95.98,96.24,95.68,95.72,71728.0,88.0422,88.2807,87.767,87.8037,71728.0
2016-05-23 11:00:00,95.78,95.99,95.44,95.52,27570.0,87.8587,88.0513,87.5468,87.6202,27570.0
2016-05-23 12:00:00,95.49,95.7,95.45,95.66,17219.0,87.5927,87.7853,87.556,87.7486,17219.0
2016-05-23 13:00:00,95.68,95.89,95.64,95.81,11625.0,87.767,87.9596,87.7303,87.8862,11625.0
2016-05-23 14:00:00,95.88,95.98,95.72,95.87,23373.0,87.9504,88.0422,87.8037,87.9413,23373.0
2016-05-23 15:00:00,95.92,95.93,95.61,95.69,62045.0,87.9871,87.9963,87.7028,87.7761,62045.0
2016-05-24 09:30:00,95.53,96.39,95.53,96.19,71293.0,87.6294,88.4183,87.6294,88.2348,71293.0
2016-05-24 10:00:00,96.16,97.1,96.16,97.04,171670.0,88.2073,89.0695,88.2073,89.0145,171670.0
2016-05-24 11:00:00,97.08,97.24,96.75,97.13,86511.0,89.0512,89.198,88.7485,89.0971,86511.0
2016-05-24 12:00:00,97.08,97.2,97.02,97.11,59731.0,89.0512,89.1613,88.9962,89.0787,59731.0
2016-05-24 13:00:00,97.11,97.29,97.05,97.25,40440.0,89.0787,89.2438,89.0237,89.2071,40440.0
2016-05-24 14:00:00,97.23,97.56,97.16,97.49,53427.0,89.1888,89.4915,89.1246,89.4273,53427.0
2016-05-24 15:00:00,97.48,97.66,97.31,97.48,192224.0,89.4181,89.5832,89.2622,89.4181,192224.0
2016-05-25 09:30:00,98.35,98.61,98.15,98.6,100287.0,90.2162,90.4547,90.0327,90.4455,100287.0
2016-05-25 10:00:00,98.63,98.83,98.55,98.7,127662.0,90.473,90.6565,90.3996,90.5372,127662.0
2016-05-25 11:00:00,98.68,98.89,98.55,98.86,52126.0,90.5189,90.7115,90.3996,90.684,52126.0
2016-05-25 12:00:00,98.87,98.91,98.53,98.91,47262.0,90.6931,90.7298,90.3813,90.7298,47262.0
2016-05-25 13:00:00,98.92,99.23,98.91,98.95,31276.0,90.739,91.0234,90.7298,90.7665,31276.0
2016-05-25 14:00:00,98.98,98.99,98.83,98.89,46259.0,90.7941,90.8032,90.6565,90.7115,46259.0
2016-05-25 15:00:00,98.89,99.09,98.79,98.9,78446.0,90.7115,90.895,90.6198,90.7207,78446.0
2016-05-26 09:30:00,99.19,99.27,98.41,98.43,113526.0,90.9867,91.0601,90.2712,90.2895,113526.0
2016-05-26 10:00:00,98.48,99.01,98.41,98.59,49167.0,90.3354,90.8216,90.2712,90.4363,49167.0
2016-05-26 11:00:00,98.59,98.9,98.46,98.85,59433.0,90.4363,90.7207,90.3171,90.6748,59433.0
2016-05-26 12:00:00,98.81,98.84,98.44,98.55,15044.0,90.6381,90.6656,90.2987,90.3996,15044.0
2016-05-26 13:00:00,98.57,98.87,98.57,98.84,21753.0,90.418,90.6931,90.418,90.6656,21753.0
2016-05-26 14:00:00,98.84,99.65,98.84,99.61,144430.0,90.6656,91.4086,90.6656,91.3719,144430.0
2016-05-26 15:00:00,99.6,99.77,99.35,99.43,161934.0,91.3628,91.5187,91.1335,91.2068,161934.0
2016-05-27 09:30:00,99.38,99.79,99.37,99.77,99601.0,91.161,91.5371,91.1518,91.5187,99601.0
2016-05-27 10:00:00,99.76,99.94,99.5,99.53,78597.0,91.5095,91.6747,91.271,91.2986,78597.0
2016-05-27 11:00:00,99.55,100.49,99.49,100.37,116171.0,91.3169,92.1792,91.2619,92.0691,116171.0
2016-05-27 12:00:00,100.37,100.4,100.03,100.03,32429.0,92.0691,92.0966,91.7572,91.7572,32429.0
2016-05-27 13:00:00,99.99,100.07,99.64,99.7,27695.0,91.7205,91.7939,91.3995,91.4545,27695.0
2016-05-27 14:00:00,99.67,99.83,99.54,99.8,46837.0,91.427,91.5738,91.3077,91.5462,46837.0
2016-05-27 15:00:00,99.81,100.19,99.71,100.1,70322.0,91.5554,91.904,91.4637,91.8214,70322.0
2016-05-31 09:30:00,100.05,100.18,99.81,100.18,91238.0,91.7756,91.8948,91.5554,91.8948,91238.0
2016-05-31 10:00:00,100.18,100.24,99.39,99.5,66256.0,91.8948,91.9498,91.1701,91.271,66256.0
2016-05-31 11:00:00,99.48,99.66,99.35,99.45,46578.0,91.2527,91.4178,91.1335,91.2252,46578.0
2016-05-31 12:00:00,99.43,99.59,99.34,99.48,20323.0,91.2068,91.3536,91.1243,91.2527,20323.0
2016-05-31 13:00:00,99.5,99.73,99.38,99.69,48728.0,91.271,91.482,91.161,91.4453,48728.0
2016-05-31 14:00:00,99.68,99.68,99.36,99.45,39091.0,91.4362,91.4362,91.1426,91.2252,39091.0
2016-05-31 15:00:00,99.43,100.08,99.41,99.99,57010.0,91.2068,91.8031,91.1885,91.7205,57010.0
2016-06-01 09:30:00,98.91,99.41,98.88,99.34,90920.0,90.7298,91.1885,90.7023,91.1243,90920.0
2016-06-01 10:00:00,99.34,99.7,99.2,99.52,141311.0,91.1243,91.4545,90.9959,91.2894,141311.0
2016-06-01 11:00:00,99.52,99.69,99.21,99.57,132585.0,91.2894,91.4453,91.005,91.3353,132585.0
2016-06-01 12:00:00,99.59,99.87,99.49,99.87,37401.0,91.3536,91.6104,91.2619,91.6104,37401.0
2016-06-01 13:00:00,99.89,99.9,99.57,99.77,34772.0,91.6288,91.638,91.3353,91.5187,34772.0
2016-06-01 14:00:00,99.81,100.04,99.7,99.94,34419.0,91.5554,91.7664,91.4545,91.6747,34419.0
2016-06-01 15:00:00,99.95,100.07,99.77,99.86,43131.0,91.6838,91.7939,91.5187,91.6013,43131.0
2016-06-02 09:30:00,99.71,99.71,99.32,99.43,39938.0,91.4637,91.4637,91.1059,91.2068,39938.0
2016-06-02 10:00:00,99.47,99.97,99.47,99.71,71300.0,91.2435,91.7022,91.2435,91.4637,71300.0
2016-06-02 11:00:00,99.77,99.82,99.39,99.42,57185.0,91.5187,91.5646,91.1701,91.1977,57185.0
2016-06-02 12:00:00,99.45,99.52,99.29,99.48,27683.0,91.2252,91.2894,91.0784,91.2527,27683.0
2016-06-02 13:00:00,99.49,99.71,99.47,99.71,23360.0,91.2619,91.4637,91.2435,91.4637,23360.0
2016-06-02 14:00:00,99.73,100.07,99.73,100.07,32634.0,91.482,91.7939,91.482,91.7939,32634.0
2016-06-02 15:00:00,100.03,100.22,99.97,100.17,68469.0,91.7572,91.9315,91.7022,91.8856,68469.0
2016-06-03 09:30:00,100.85,100.89,100.32,100.75,62403.0,92.5094,92.5461,92.0232,92.4177,62403.0
2016-06-03 10:00:00,100.75,100.98,100.16,100.88,55919.0,92.4177,92.6286,91.8765,92.5369,55919.0
2016-06-03 11:00:00,100.94,100.94,100.6,100.66,28385.0,92.592,92.592,92.2801,92.3351,28385.0
2016-06-03 12:00:00,100.71,100.73,100.39,100.44,12500.0,92.381,92.3993,92.0874,92.1333,12500.0
2016-06-03 13:00:00,100.46,100.61,100.38,100.61,15285.0,92.1517,92.2892,92.0783,92.2892,15285.0
2016-06-03 14:00:00,100.58,101.07,100.5,100.86,11562.0,92.2617,92.7112,92.1883,92.5186,11562.0
2016-06-03 15:00:00,100.88,100.99,100.74,100.85,35497.0,92.5369,92.6378,92.4085,92.5094,35497.0
2016-06-06 09:30:00,101.07,101.29,100.95,101.14,25664.0,92.7112,92.913,92.6011,92.7754,25664.0
2016-06-06 10:00:00,101.17,101.21,100.56,100.61,52513.0,92.8029,92.8396,92.2434,92.2892,52513.0
2016-06-06 11:00:00,100.61,100.66,100.25,100.33,47910.0,92.2892,92.3351,91.959,92.0324,47910.0
2016-06-06 12:00:00,100.36,100.36,100.0,100.21,40900.0,92.0599,92.0599,91.7297,91.9223,40900.0
2016-06-06 13:00:00,100.19,100.46,100.14,100.44,19702.0,91.904,92.1517,91.8581,92.1333,19702.0
2016-06-06 14:00:00,100.42,100.58,100.4,100.57,37625.0,92.115,92.2617,92.0966,92.2526,37625.0
2016-06-06 15:00:00,100.59,100.61,100.03,100.08,96991.0,92.2709,92.2892,91.7572,91.8031,96991.0
2016-06-07 09:30:00,101.17,101.17,100.89,101.04,56450.0,92.8029,92.8029,92.5461,92.6837,56450.0
2016-06-07 10:00:00,101.04,101.25,100.87,100.9,29201.0,92.6837,92.8763,92.5277,92.5553,29201.0
2016-06-07 11:00:00,100.88,101.17,100.77,100.77,122465.0,92.5369,92.8029,92.436,92.436,122465.0
2016-06-07 12:00:00,100.81,100.92,100.66,100.72,6658.0,92.4727,92.5736,92.3351,92.3901,6658.0
2016-06-07 13:00:00,100.78,101.0,100.75,100.96,11350.0,92.4452,92.647,92.4177,92.6103,11350.0
2016-06-07 14:00:00,101.0,101.36,100.98,101.31,37047.0,92.647,92.9772,92.6286,92.9314,37047.0
2016-06-07 15:00:00,101.28,101.38,101.11,101.18,91324.0,92.9038,92.9956,92.7479,92.8121,91324.0
2016-06-08 09:30:00,100.85,101.07,100.82,100.88,51455.0,92.5094,92.7112,92.4819,92.5369,51455.0
2016-06-08 10:00:00,100.85,100.85,100.34,100.43,51037.0,92.5094,92.5094,92.0416,92.1241,51037.0
2016-06-08 11:00:00,100.43,100.82,100.36,100.81,27467.0,92.1241,92.4819,92.0599,92.4727,27467.0
2016-06-08 12:00:00,100.77,101.16,100.72,101.03,16617.0,92.436,92.7938,92.3901,92.6745,16617.0
2016-06-08 13:00:00,101.03,101.09,100.97,101.02,20265.0,92.6745,92.7295,92.6195,92.6653,20265.0
2016-06-08 14:00:00,101.01,101.23,100.97,101.2,25338.0,92.6562,92.858,92.6195,92.8305,25338.0
2016-06-08 15:00:00,101.2,101.22,101.0,101.09,77410.0,92.8305,92.8488,92.647,92.7295,77410.0
2016-06-09 09:30:00,99.42,99.95,99.4,99.78,78164.0,91.1977,91.6838,91.1793,91.5279,78164.0
2016-06-09 10:00:00,99.77,99.95,99.4,99.9,77968.0,91.5187,91.6838,91.1793,91.638,77968.0
2016-06-09 11:00:00,99.89,100.28,99.89,100.18,53596.0,91.6288,91.9865,91.6288,91.8948,53596.0
2016-06-09 12:00:00,100.15,100.25,100.09,100.15,40941.0,91.8673,91.959,91.8123,91.8673,40941.0
2016-06-09 13:00:00,100.16,100.36,100.1,100.15,13485.0,91.8765,92.0599,91.8214,91.8673,13485.0
2016-06-09 14:00:00,100.16,100.47,100.05,100.38,23041.0,91.8765,92.1608,91.7756,92.0783,23041.0
2016-06-09 15:00:00,100.36,100.57,100.23,100.55,75457.0,92.0599,92.2526,91.9407,92.2342,75457.0
2016-06-10 09:30:00,97.64,97.93,97.45,97.64,131800.0,89.5649,89.8309,89.3906,89.5649,131800.0
2016-06-10 10:00:00,97.61,98.24,97.45,97.63,137171.0,89.5374,90.1153,89.3906,89.5557,137171.0
2016-06-10 11:00:00,97.69,97.97,97.3,97.49,73459.0,89.6107,89.8676,89.253,89.4273,73459.0
2016-06-10 12:00:00,97.51,97.59,97.06,97.37,55783.0,89.4456,89.519,89.0328,89.3172,55783.0
2016-06-10 13:00:00,97.37,97.38,96.89,96.91,83135.0,89.3172,89.3264,88.8769,88.8952,83135.0
2016-06-10 14:00:00,96.95,97.08,96.79,97.03,36153.0,88.9319,89.0512,88.7852,89.0053,36153.0
2016-06-10 15:00:00,97.05,97.56,96.9,97.46,118081.0,89.0237,89.4915,88.8861,89.3998,118081.0
2016-06-13 09:30:00,95.64,96.76,95.63,96.49,105607.0,87.7303,88.7577,87.7211,88.51,105607.0
2016-06-13 10:00:00,96.59,97.18,96.38,97.06,84186.0,88.6017,89.1429,88.4091,89.0328,84186.0
2016-06-13 11:00:00,97.02,97.09,96.43,96.43,102257.0,88.9962,89.0604,88.4549,88.4549,102257.0
2016-06-13 12:00:00,96.41,96.8,96.35,96.75,46592.0,88.4366,88.7943,88.3816,88.7485,46592.0
2016-06-13 13:00:00,96.74,96.81,96.49,96.49,57402.0,88.7393,88.8035,88.51,88.51,57402.0
2016-06-13 14:00:00,96.52,96.76,96.46,96.54,29322.0,88.5375,88.7577,88.4825,88.5558,29322.0
2016-06-13 15:00:00,96.54,96.55,96.1,96.31,83342.0,88.5558,88.565,88.1522,88.3449,83342.0
2016-06-14 09:30:00,93.55,94.54,93.1,94.43,248408.0,85.8131,86.7213,85.4003,86.6204,248408.0
2016-06-14 10:00:00,94.44,94.49,93.45,93.6,115900.0,86.6295,86.6754,85.7214,85.859,115900.0
2016-06-14 11:00:00,93.63,94.09,93.33,94.02,135747.0,85.8865,86.3085,85.6113,86.2443,135747.0
2016-06-14 12:00:00,94.04,94.33,93.94,94.06,48923.0,86.2626,86.5286,86.1709,86.281,48923.0
2016-06-14 13:00:00,94.04,94.43,94.01,94.32,86155.0,86.2626,86.6204,86.2351,86.5194,86155.0
2016-06-14 14:00:00,94.32,94.58,94.29,94.43,98329.0,86.5194,86.7579,86.4919,86.6204,98329.0
2016-06-14 15:00:00,94.45,94.7,94.33,94.59,176720.0,86.6387,86.868,86.5286,86.7671,176720.0
2016-06-15 09:30:00,94.71,95.23,94.67,95.03,106483.0,86.8772,87.3542,86.8405,87.1707,106483.0
2016-06-15 10:00:00,95.02,95.05,94.66,94.71,77641.0,87.1616,87.1891,86.8313,86.8772,77641.0
2016-06-15 11:00:00,94.7,95.09,94.37,94.63,71486.0,86.868,87.2258,86.5653,86.8038,71486.0
2016-06-15 12:00:00,94.58,94.67,94.26,94.28,24000.0,86.7579,86.8405,86.4644,86.4828,24000.0
2016-06-15 13:00:00,94.27,94.41,94.16,94.35,63479.0,86.4736,86.602,86.3727,86.547,63479.0
2016-06-15 14:00:00,94.46,94.84,94.37,94.6,48697.0,86.6479,86.9964,86.5653,86.7763,48697.0
2016-06-15 15:00:00,94.58,94.75,94.13,94.13,56379.0,86.7579,86.9139,86.3452,86.3452,56379.0
2016-06-16 09:30:00,93.79,94.11,93.62,93.64,86351.0,86.0333,86.3268,85.8773,85.8957,86351.0
2016-06-16 10:00:00,93.61,93.79,93.21,93.56,73142.0,85.8682,86.0333,85.5012,85.8223,73142.0
2016-06-16 11:00:00,93.54,94.03,93.54,93.86,60199.0,85.804,86.2534,85.804,86.0975,60199.0
2016-06-16 12:00:00,93.8,95.27,93.8,94.85,48366.0,86.0425,87.3909,86.0425,87.0056,48366.0
2016-06-16 13:00:00,94.85,95.18,94.69,94.73,27979.0,87.0056,87.3083,86.8588,86.8955,27979.0
2016-06-16 14:00:00,94.76,95.23,94.75,95.15,19499.0,86.9231,87.3542,86.9139,87.2808,19499.0
2016-06-16 15:00:00,95.14,95.62,95.14,95.57,70499.0,87.2716,87.7119,87.2716,87.6661,70499.0
2016-06-17 09:30:00,94.61,94.61,93.64,93.68,180802.0,86.7855,86.7855,85.8957,85.9324,180802.0
2016-06-17 10:00:00,93.68,93.95,93.27,93.71,80615.0,85.9324,86.18,85.5563,85.9599,80615.0
2016-06-17 11:00:00,93.75,94.15,93.58,94.02,48154.0,85.9966,86.3635,85.8406,86.2443,48154.0
2016-06-17 12:00:00,94.21,94.53,94.21,94.49,34887.0,86.4185,86.7121,86.4185,86.6754,34887.0
2016-06-17 13:00:00,94.49,94.78,94.41,94.71,29328.0,86.6754,86.9414,86.602,86.8772,29328.0
2016-06-17 14:00:00,94.68,94.96,94.56,94.74,36291.0,86.8497,87.1065,86.7396,86.9047,36291.0
2016-06-17 15:00:00,94.76,94.76,94.48,94.66,133520.0,86.9231,86.9231,86.6662,86.8313,133520.0
2016-06-20 09:30:00,97.33,97.42,96.92,97.19,143190.0,89.2805,89.3631,88.9044,89.1521,143190.0
2016-06-20 10:00:00,97.22,97.62,97.19,97.25,95819.0,89.1796,89.5465,89.1521,89.2071,95819.0
2016-06-20 11:00:00,97.2,97.46,96.99,97.14,42449.0,89.1613,89.3998,88.9686,89.1062,42449.0
2016-06-20 12:00:00,97.19,97.31,96.97,97.22,104809.0,89.1521,89.2622,88.9503,89.1796,104809.0
2016-06-20 13:00:00,97.22,97.25,96.97,97.07,34220.0,89.1796,89.2071,88.9503,89.042,34220.0
2016-06-20 14:00:00,97.05,97.24,96.97,97.21,38194.0,89.0237,89.198,88.9503,89.1704,38194.0
2016-06-20 15:00:00,97.2,97.21,96.71,96.85,159484.0,89.1613,89.1704,88.7118,88.8402,159484.0
2016-06-21 09:30:00,98.16,98.28,97.82,98.05,135973.0,90.0419,90.1519,89.73,89.941,135973.0
2016-06-21 10:00:00,98.03,98.54,97.85,98.35,68916.0,89.9226,90.3904,89.7575,90.2162,68916.0
2016-06-21 11:00:00,98.32,98.57,98.21,98.36,45480.0,90.1886,90.418,90.0877,90.2253,45480.0
2016-06-21 12:00:00,98.37,98.37,98.11,98.14,49751.0,90.2345,90.2345,89.996,90.0235,49751.0
2016-06-21 13:00:00,98.14,98.46,98.09,98.46,84820.0,90.0235,90.3171,89.9777,90.3171,84820.0
2016-06-21 14:00:00,98.43,98.81,98.37,98.67,52888.0,90.2895,90.6381,90.2345,90.5097,52888.0
2016-06-21 15:00:00,98.67,98.72,98.4,98.47,101087.0,90.5097,90.5556,90.262,90.3262,101087.0
2016-06-22 09:30:00,99.2,99.23,99.08,99.13,68018.0,90.9959,91.0234,90.8858,90.9316,68018.0
2016-06-22 10:00:00,99.11,99.55,99.1,99.24,54166.0,90.9133,91.3169,90.9041,91.0325,54166.0
2016-06-22 11:00:00,99.26,99.43,98.72,99.14,78756.0,91.0509,91.2068,90.5556,90.9408,78756.0
2016-06-22 12:00:00,99.15,99.17,98.88,99.13,21807.0,90.95,90.9683,90.7023,90.9316,21807.0
2016-06-22 13:00:00,99.1,99.2,98.69,99.14,33021.0,90.9041,90.9959,90.528,90.9408,33021.0
2016-06-22 14:00:00,99.09,99.19,98.89,99.13,27537.0,90.895,90.9867,90.7115,90.9316,27537.0
2016-06-22 15:00:00,99.14,99.2,98.7,98.75,111602.0,90.9408,90.9959,90.5372,90.5831,111602.0
2016-06-23 09:30:00,100.54,100.54,99.46,99.96,110596.0,92.225,92.225,91.2344,91.693,110596.0
2016-06-23 10:00:00,99.99,100.13,99.32,99.78,170611.0,91.7205,91.8489,91.1059,91.5279,170611.0
2016-06-23 11:00:00,99.77,100.6,99.63,100.36,114999.0,91.5187,92.2801,91.3903,92.0599,114999.0
2016-06-23 12:00:00,100.41,100.5,100.22,100.24,73221.0,92.1058,92.1883,91.9315,91.9498,73221.0
2016-06-23 13:00:00,100.29,100.4,100.17,100.33,110466.0,91.9957,92.0966,91.8856,92.0324,110466.0
2016-06-23 14:00:00,100.33,100.71,100.27,100.58,46430.0,92.0324,92.381,91.9774,92.2617,46430.0
2016-06-23 15:00:00,100.57,101.41,100.49,101.38,134817.0,92.2526,93.0231,92.1792,92.9956,134817.0
2016-06-24 09:30:00,94.0,95.86,93.96,95.49,271372.0,86.2259,87.9321,86.1892,87.5927,271372.0
2016-06-24 10:00:00,95.49,96.6,95.43,95.91,246545.0,87.5927,88.6109,87.5376,87.978,246545.0
2016-06-24 11:00:00,95.95,95.95,94.59,95.02,538390.0,88.0146,88.0146,86.7671,87.1616,538390.0
2016-06-24 12:00:00,95.08,95.23,94.95,95.08,111746.0,87.2166,87.3542,87.0973,87.2166,111746.0
2016-06-24 13:00:00,95.06,95.66,95.0,95.07,91669.0,87.1982,87.7486,87.1432,87.2074,91669.0
2016-06-24 14:00:00,95.07,95.6,94.94,95.21,164134.0,87.2074,87.6936,87.0882,87.3358,164134.0
2016-06-24 15:00:00,95.17,95.55,94.9,95.02,257414.0,87.2992,87.6477,87.0515,87.1616,257414.0
2016-06-27 09:30:00,92.4,92.9,92.09,92.17,214076.0,84.7582,85.2169,84.4739,84.5473,214076.0
2016-06-27 10:00:00,92.15,92.26,91.16,91.25,304183.0,84.5289,84.6298,83.6208,83.7033,304183.0
2016-06-27 11:00:00,91.23,92.37,91.15,92.08,363290.0,83.685,84.7307,83.6116,84.4647,363290.0
2016-06-27 12:00:00,92.03,92.32,91.77,92.32,94115.0,84.4188,84.6849,84.1803,84.6849,94115.0
2016-06-27 13:00:00,92.29,92.45,91.93,92.07,123642.0,84.6573,84.8041,84.3271,84.4555,123642.0
2016-06-27 14:00:00,92.06,92.24,91.63,91.71,77057.0,84.4464,84.6115,84.0519,84.1253,77057.0
2016-06-27 15:00:00,91.72,92.54,91.63,92.5,227594.0,84.1345,84.8867,84.0519,84.85,227594.0
2016-06-28 09:30:00,93.6,94.49,93.28,94.44,97795.0,85.859,86.6754,85.5655,86.6295,97795.0
2016-06-28 10:00:00,94.46,94.57,93.67,93.67,79890.0,86.6479,86.7488,85.9232,85.9232,79890.0
2016-06-28 11:00:00,93.68,93.73,93.05,93.49,85463.0,85.9324,85.9782,85.3545,85.7581,85463.0
2016-06-28 12:00:00,93.49,93.66,93.29,93.48,34424.0,85.7581,85.914,85.5746,85.7489,34424.0
2016-06-28 13:00:00,93.47,93.67,93.45,93.58,42835.0,85.7397,85.9232,85.7214,85.8406,42835.0
2016-06-28 14:00:00,93.53,94.39,93.46,94.31,43499.0,85.7948,86.5837,85.7306,86.5103,43499.0
2016-06-28 15:00:00,94.32,94.47,94.01,94.37,154672.0,86.5194,86.657,86.2351,86.5653,154672.0
2016-06-29 09:30:00,95.86,96.4,95.83,96.37,65323.0,87.9321,88.4274,87.9046,88.3999,65323.0
2016-06-29 10:00:00,96.3,96.59,95.63,95.84,68269.0,88.3357,88.6017,87.7211,87.9137,68269.0
2016-06-29 11:00:00,95.87,96.09,95.71,95.9,41779.0,87.9413,88.1431,87.7945,87.9688,41779.0
2016-06-29 12:00:00,95.81,96.04,95.81,95.94,73074.0,87.8862,88.0972,87.8862,88.0055,73074.0
2016-06-29 13:00:00,95.95,96.02,95.79,96.0,26437.0,88.0146,88.0789,87.8679,88.0605,26437.0
2016-06-29 14:00:00,96.0,96.28,95.99,96.11,22211.0,88.0605,88.3174,88.0513,88.1614,22211.0
2016-06-29 15:00:00,96.17,96.4,96.04,96.06,52976.0,88.2164,88.4274,88.0972,88.1155,52976.0
2016-06-30 09:30:00,97.37,97.45,97.09,97.41,93190.0,89.3172,89.3906,89.0604,89.3539,93190.0
2016-06-30 10:00:00,97.38,98.19,96.92,98.07,95422.0,89.3264,90.0694,88.9044,89.9593,95422.0
2016-06-30 11:00:00,98.1,98.41,97.78,98.16,76869.0,89.9868,90.2712,89.6933,90.0419,76869.0
2016-06-30 12:00:00,98.2,99.01,98.2,98.93,45490.0,90.0786,90.8216,90.0786,90.7482,45490.0
2016-06-30 13:00:00,98.93,99.0,98.47,98.59,32265.0,90.7482,90.8124,90.3262,90.4363,32265.0
2016-06-30 14:00:00,98.59,98.92,98.54,98.85,48924.0,90.4363,90.739,90.3904,90.6748,48924.0
2016-06-30 15:00:00,98.83,99.21,98.66,99.21,111484.0,90.6565,91.005,90.5005,91.005,111484.0
2016-07-01 09:30:00,98.37,98.6,98.33,98.47,60438.0,90.2345,90.4455,90.1978,90.3262,60438.0
2016-07-01 10:00:00,98.47,98.67,98.1,98.33,80634.0,90.3262,90.5097,89.9868,90.1978,80634.0
2016-07-01 11:00:00,98.3,98.37,98.13,98.3,123608.0,90.1703,90.2345,90.0143,90.1703,123608.0
2016-07-01 12:00:00,98.31,98.33,98.13,98.3,51336.0,90.1795,90.1978,90.0143,90.1703,51336.0
2016-07-01 13:00:00,98.29,98.45,98.29,98.39,59091.0,90.1611,90.3079,90.1611,90.2528,59091.0
2016-07-01 14:00:00,98.39,98.41,98.29,98.37,69733.0,90.2528,90.2712,90.1611,90.2345,69733.0
2016-07-01 15:00:00,98.38,98.66,98.35,98.46,146905.0,90.2437,90.5005,90.2162,90.3171,146905.0
2016-07-05 09:30:00,96.65,97.12,96.42,96.59,84270.0,88.6568,89.0879,88.4458,88.6017,84270.0
2016-07-05 10:00:00,96.58,96.73,95.89,95.91,49655.0,88.5925,88.7301,87.9596,87.978,49655.0
2016-07-05 11:00:00,95.91,96.01,95.55,95.55,47186.0,87.978,88.0697,87.6477,87.6477,47186.0
2016-07-05 12:00:00,95.53,95.62,95.39,95.47,20519.0,87.6294,87.7119,87.501,87.5743,20519.0
2016-07-05 13:00:00,95.49,95.53,95.12,95.14,34900.0,87.5927,87.6294,87.2533,87.2716,34900.0
2016-07-05 14:00:00,95.14,95.49,95.02,95.2,22101.0,87.2716,87.5927,87.1616,87.3267,22101.0
2016-07-05 15:00:00,95.21,95.51,95.21,95.31,58445.0,87.3358,87.611,87.3358,87.4276,58445.0
2016-07-06 09:30:00,93.42,93.64,92.86,93.33,154607.0,85.6939,85.8957,85.1802,85.6113,154607.0
2016-07-06 10:00:00,93.3,93.54,92.84,93.31,182690.0,85.5838,85.804,85.1618,85.593,182690.0
2016-07-06 11:00:00,93.35,94.0,93.27,93.93,83988.0,85.6297,86.2259,85.5563,86.1617,83988.0
2016-07-06 12:00:00,93.96,94.56,93.96,94.45,45126.0,86.1892,86.7396,86.1892,86.6387,45126.0
2016-07-06 13:00:00,94.49,94.67,94.31,94.55,22018.0,86.6754,86.8405,86.5103,86.7304,22018.0
2016-07-06 14:00:00,94.6,94.82,94.43,94.81,32834.0,86.7763,86.9781,86.6204,86.9689,32834.0
2016-07-06 15:00:00,94.83,94.97,94.64,94.88,116846.0,86.9873,87.1157,86.813,87.0331,116846.0
2016-07-07 09:30:00,94.1,94.87,94.08,94.86,98337.0,86.3176,87.024,86.2993,87.0148,98337.0
2016-07-07 10:00:00,94.98,95.24,94.72,94.88,42565.0,87.1249,87.3634,86.8864,87.0331,42565.0
2016-07-07 11:00:00,94.85,94.99,94.63,94.86,54384.0,87.0056,87.134,86.8038,87.0148,54384.0
2016-07-07 12:00:00,94.87,94.92,94.51,94.57,27063.0,87.024,87.0698,86.6937,86.7488,27063.0
2016-07-07 13:00:00,94.58,94.92,94.47,94.67,54013.0,86.7579,87.0698,86.657,86.8405,54013.0
2016-07-07 14:00:00,94.65,94.76,94.3,94.38,38309.0,86.8222,86.9231,86.5011,86.5745,38309.0
2016-07-07 15:00:00,94.41,94.69,94.39,94.62,62223.0,86.602,86.8588,86.5837,86.7946,62223.0
2016-07-08 09:30:00,96.1,96.78,95.95,96.6,90551.0,88.1522,88.776,88.0146,88.6109,90551.0
2016-07-08 10:00:00,96.59,96.69,96.22,96.42,85736.0,88.6017,88.6934,88.2623,88.4458,85736.0
2016-07-08 11:00:00,96.47,96.79,96.41,96.63,76830.0,88.4916,88.7852,88.4366,88.6384,76830.0
2016-07-08 12:00:00,96.63,96.82,96.53,96.77,43081.0,88.6384,88.8127,88.5467,88.7668,43081.0
2016-07-08 13:00:00,96.79,96.91,96.77,96.8,44680.0,88.7852,88.8952,88.7668,88.7943,44680.0
2016-07-08 14:00:00,96.8,96.92,96.8,96.83,27816.0,88.7943,88.9044,88.7943,88.8219,27816.0
2016-07-08 15:00:00,96.81,97.26,96.76,97.22,135140.0,88.8035,89.2163,88.7577,89.1796,135140.0
2016-07-11 09:30:00,99.12,99.39,99.0,99.2,135711.0,90.9225,91.1701,90.8124,90.9959,135711.0
2016-07-11 10:00:00,99.18,99.68,99.13,99.65,82660.0,90.9775,91.4362,90.9316,91.4086,82660.0
2016-07-11 11:00:00,99.64,99.75,99.44,99.55,35829.0,91.3995,91.5004,91.216,91.3169,35829.0
2016-07-11 12:00:00,99.55,99.84,99.52,99.82,26792.0,91.3169,91.5829,91.2894,91.5646,26792.0
2016-07-11 13:00:00,99.85,99.85,99.7,99.79,17236.0,91.5921,91.5921,91.4545,91.5371,17236.0
2016-07-11 14:00:00,99.78,99.83,99.69,99.73,19929.0,91.5279,91.5738,91.4453,91.482,19929.0
2016-07-11 15:00:00,99.73,99.95,99.71,99.75,105610.0,91.482,91.6838,91.4637,91.5004,105610.0
2016-07-12 09:30:00,100.87,101.12,100.64,100.75,52684.0,92.5277,92.7571,92.3168,92.4177,52684.0
2016-07-12 10:00:00,100.76,100.79,100.36,100.52,58699.0,92.4268,92.4544,92.0599,92.2067,58699.0
2016-07-12 11:00:00,100.49,100.52,100.12,100.22,34810.0,92.1792,92.2067,91.8398,91.9315,34810.0
2016-07-12 12:00:00,100.21,100.38,100.19,100.21,20414.0,91.9223,92.0783,91.904,91.9223,20414.0
2016-07-12 13:00:00,100.21,100.25,100.0,100.14,40009.0,91.9223,91.959,91.7297,91.8581,40009.0
2016-07-12 14:00:00,100.16,100.41,100.11,100.31,41931.0,91.8765,92.1058,91.8306,92.0141,41931.0
2016-07-12 15:00:00,100.33,101.83,100.19,100.82,393375.0,92.0324,93.4083,91.904,92.4819,393375.0
2016-07-13 09:30:00,101.09,101.27,100.98,101.17,55474.0,92.7295,92.8947,92.6286,92.8029,55474.0
2016-07-13 10:00:00,101.21,101.81,101.21,101.6,56389.0,92.8396,93.39,92.8396,93.1974,56389.0
2016-07-13 11:00:00,101.55,101.6,100.99,101.07,101818.0,93.1515,93.1974,92.6378,92.7112,101818.0
2016-07-13 12:00:00,101.07,101.07,100.86,101.04,15404.0,92.7112,92.7112,92.5186,92.6837,15404.0
2016-07-13 13:00:00,101.07,101.37,101.01,101.19,18784.0,92.7112,92.9864,92.6562,92.8213,18784.0
2016-07-13 14:00:00,101.21,101.27,101.05,101.17,30168.0,92.8396,92.8947,92.6929,92.8029,30168.0
2016-07-13 15:00:00,101.16,101.27,101.03,101.12,97289.0,92.7938,92.8947,92.6745,92.7571,97289.0
2016-07-14 09:30:00,103.73,103.85,102.75,103.09,190818.0,95.1512,95.2613,94.2523,94.5641,190818.0
2016-07-14 10:00:00,103.13,103.43,102.94,103.01,101620.0,94.6008,94.876,94.4265,94.4908,101620.0
2016-07-14 11:00:00,103.0,103.21,102.6,102.78,158904.0,94.4816,94.6742,94.1147,94.2798,158904.0
2016-07-14 12:00:00,102.72,103.01,102.64,102.64,50754.0,94.2247,94.4908,94.1514,94.1514,50754.0
2016-07-14 13:00:00,102.64,102.82,102.6,102.73,39642.0,94.1514,94.3165,94.1147,94.2339,39642.0
2016-07-14 14:00:00,102.76,102.96,102.71,102.93,33195.0,94.2614,94.4449,94.2156,94.4174,33195.0
2016-07-14 15:00:00,102.93,103.23,102.92,103.06,94158.0,94.4174,94.6926,94.4082,94.5366,94158.0
2016-07-15 09:30:00,101.25,101.74,101.19,101.61,79474.0,92.8763,93.3258,92.8213,93.2065,79474.0
2016-07-15 10:00:00,101.64,101.94,101.59,101.82,64409.0,93.2341,93.5093,93.1882,93.3992,64409.0
2016-07-15 11:00:00,101.88,101.92,101.45,101.7,64367.0,93.4542,93.4909,93.0598,93.2891,64367.0
2016-07-15 12:00:00,101.69,101.77,101.61,101.61,16192.0,93.2799,93.3533,93.2065,93.2065,16192.0
2016-07-15 13:00:00,101.59,101.66,101.42,101.47,27587.0,93.1882,93.2524,93.0323,93.0781,27587.0
2016-07-15 14:00:00,101.5,101.54,101.36,101.45,26764.0,93.1056,93.1423,92.9772,93.0598,26764.0
2016-07-15 15:00:00,101.45,101.66,101.42,101.63,75775.0,93.0598,93.2524,93.0323,93.2249,75775.0
2016-07-18 09:30:00,102.75,102.89,102.46,102.84,78982.0,94.2523,94.3807,93.9862,94.3348,78982.0
2016-07-18 10:00:00,102.81,103.21,102.78,103.17,89526.0,94.3073,94.6742,94.2798,94.6375,89526.0
2016-07-18 11:00:00,103.16,103.37,103.06,103.17,37379.0,94.6284,94.821,94.5366,94.6375,37379.0
2016-07-18 12:00:00,103.11,103.13,102.63,102.76,20421.0,94.5825,94.6008,94.1422,94.2614,20421.0
2016-07-18 13:00:00,102.75,102.94,102.6,102.86,26942.0,94.2523,94.4265,94.1147,94.3532,26942.0
2016-07-18 14:00:00,102.88,102.97,102.73,102.92,26021.0,94.3715,94.4541,94.2339,94.4082,26021.0
2016-07-18 15:00:00,102.92,103.22,102.8,103.15,117913.0,94.4082,94.6834,94.2981,94.6192,117913.0
2016-07-19 09:30:00,103.27,103.68,103.16,103.68,246196.0,94.7293,95.1053,94.6284,95.1053,246196.0
2016-07-19 10:00:00,103.7,104.2,103.52,104.11,378697.0,95.1237,95.5823,94.9586,95.4998,378697.0
2016-07-19 11:00:00,104.11,104.52,104.02,104.49,382440.0,95.4998,95.8759,95.4172,95.8484,382440.0
2016-07-19 12:00:00,104.49,105.0,104.38,104.94,148572.0,95.8484,96.3162,95.7475,96.2611,148572.0
2016-07-19 13:00:00,104.93,105.65,104.88,105.27,231987.0,96.252,96.9124,96.2061,96.5639,231987.0
2016-07-19 14:00:00,105.27,105.83,105.25,105.75,145738.0,96.5639,97.0775,96.5455,97.0042,145738.0
2016-07-19 15:00:00,105.75,106.3,105.41,105.61,398977.0,97.0042,97.5087,96.6923,96.8757,398977.0
2016-07-20 09:30:00,107.52,108.34,107.1,108.15,306096.0,98.6278,99.38,98.2425,99.2057,306096.0
2016-07-20 10:00:00,108.09,108.17,107.5,107.63,179041.0,99.1506,99.224,98.6094,98.7287,179041.0
2016-07-20 11:00:00,107.63,107.85,107.06,107.56,117649.0,98.7287,98.9305,98.2058,98.6645,117649.0
2016-07-20 12:00:00,107.57,107.75,107.31,107.75,87583.0,98.6736,98.8387,98.4351,98.8387,87583.0
2016-07-20 13:00:00,107.75,108.35,107.71,108.28,106974.0,98.8387,99.3891,98.8021,99.3249,106974.0
2016-07-20 14:00:00,108.28,108.3,107.86,108.1,75887.0,99.3249,99.3433,98.9396,99.1598,75887.0
2016-07-20 15:00:00,108.1,108.25,107.84,108.16,212589.0,99.1598,99.2974,98.9213,99.2148,212589.0
2016-07-21 09:30:00,105.41,105.65,105.16,105.55,134409.0,96.6923,96.9124,96.4629,96.8207,134409.0
2016-07-21 10:00:00,105.53,105.83,105.4,105.79,113123.0,96.8023,97.0775,96.6831,97.0408,113123.0
2016-07-21 11:00:00,105.78,106.37,105.59,105.73,71293.0,97.0317,97.5729,96.8574,96.9858,71293.0
2016-07-21 12:00:00,105.7,105.74,105.31,105.31,179247.0,96.9583,96.995,96.6005,96.6005,179247.0
2016-07-21 13:00:00,105.31,105.68,105.16,105.49,221953.0,96.6005,96.9399,96.4629,96.7657,221953.0
2016-07-21 14:00:00,105.47,105.63,105.17,105.21,103954.0,96.7473,96.8941,96.4721,96.5088,103954.0
2016-07-21 15:00:00,105.19,105.53,104.96,105.52,186150.0,96.4905,96.8023,96.2795,96.7932,186150.0
2016-07-22 09:30:00,105.55,105.77,105.28,105.77,92094.0,96.8207,97.0225,96.573,97.0225,92094.0
2016-07-22 10:00:00,105.8,105.86,105.48,105.54,58432.0,97.05,97.1051,96.7565,96.8115,58432.0
2016-07-22 11:00:00,105.53,105.54,105.19,105.41,52342.0,96.8023,96.8115,96.4905,96.6923,52342.0
2016-07-22 12:00:00,105.41,105.52,105.35,105.4,23201.0,96.6923,96.7932,96.6372,96.6831,23201.0
2016-07-22 13:00:00,105.42,105.45,105.31,105.37,32307.0,96.7014,96.729,96.6005,96.6556,32307.0
2016-07-22 14:00:00,105.42,105.49,105.35,105.43,29995.0,96.7014,96.7657,96.6372,96.7106,29995.0
2016-07-22 15:00:00,105.43,105.66,105.32,105.63,48845.0,96.7106,96.9216,96.6097,96.8941,48845.0
2016-07-25 09:30:00,106.19,106.51,106.14,106.19,65532.0,97.4078,97.7013,97.3619,97.4078,65532.0
2016-07-25 10:00:00,106.2,106.31,105.95,106.03,51435.0,97.4169,97.5178,97.1876,97.261,51435.0
2016-07-25 11:00:00,106.0,106.34,105.93,106.09,47868.0,97.2335,97.5454,97.1693,97.316,47868.0
2016-07-25 12:00:00,106.08,106.37,106.04,106.34,25036.0,97.3069,97.5729,97.2702,97.5454,25036.0
2016-07-25 13:00:00,106.32,106.39,106.19,106.25,21072.0,97.527,97.5912,97.4078,97.4628,21072.0
2016-07-25 14:00:00,106.26,106.5,106.24,106.37,46589.0,97.472,97.6921,97.4536,97.5729,46589.0
2016-07-25 15:00:00,106.37,106.57,106.3,106.46,71363.0,97.5729,97.7563,97.5087,97.6554,71363.0
2016-07-26 09:30:00,107.44,108.02,107.41,107.89,96118.0,98.5544,99.0864,98.5269,98.9672,96118.0
2016-07-26 10:00:00,107.92,107.97,107.31,107.37,160427.0,98.9947,99.0406,98.4351,98.4902,160427.0
2016-07-26 11:00:00,107.33,107.92,107.32,107.72,100110.0,98.4535,98.9947,98.4443,98.8112,100110.0
2016-07-26 12:00:00,107.75,108.14,107.64,108.12,44434.0,98.8387,99.1965,98.7378,99.1781,44434.0
2016-07-26 13:00:00,108.11,108.15,107.83,108.04,54735.0,99.169,99.2057,98.9121,99.1048,54735.0
2016-07-26 14:00:00,108.02,108.91,107.97,108.54,119575.0,99.0864,99.9028,99.0406,99.5634,119575.0
2016-07-26 15:00:00,108.57,108.87,108.51,108.82,143888.0,99.5909,99.8661,99.5359,99.8203,143888.0
2016-07-27 09:30:00,109.64,109.91,109.59,109.9,108823.0,100.5724,100.8201,100.5266,100.8109,108823.0
2016-07-27 10:00:00,109.91,109.91,109.05,109.05,110306.0,100.8201,100.8201,100.0312,100.0312,110306.0
2016-07-27 11:00:00,109.06,109.14,108.63,108.63,67994.0,100.0404,100.1138,99.646,99.646,67994.0
2016-07-27 12:00:00,108.67,108.8,108.4,108.66,42959.0,99.6827,99.8019,99.435,99.6735,42959.0
2016-07-27 13:00:00,108.65,108.75,108.5,108.66,18857.0,99.6643,99.756,99.5267,99.6735,18857.0
2016-07-27 14:00:00,108.66,109.3,108.38,109.24,64378.0,99.6735,100.2606,99.4166,100.2055,64378.0
2016-07-27 15:00:00,109.25,109.81,109.25,109.54,128455.0,100.2147,100.7284,100.2147,100.4807,128455.0
2016-07-28 09:30:00,109.87,110.05,109.65,109.98,69589.0,100.7834,100.9485,100.5816,100.8843,69589.0
2016-07-28 10:00:00,110.0,110.08,109.69,109.69,53756.0,100.9027,100.976,100.6183,100.6183,53756.0
2016-07-28 11:00:00,109.78,109.91,109.49,109.76,38478.0,100.7009,100.8201,100.4348,100.6825,38478.0
2016-07-28 12:00:00,109.75,109.88,109.51,109.83,29319.0,100.6733,100.7926,100.4532,100.7467,29319.0
2016-07-28 13:00:00,109.84,109.96,109.74,109.91,13396.0,100.7559,100.866,100.6642,100.8201,13396.0
2016-07-28 14:00:00,109.92,110.0,109.79,109.95,27788.0,100.8293,100.9027,100.71,100.8568,27788.0
2016-07-28 15:00:00,109.95,110.21,109.9,110.11,99951.0,100.8568,101.0953,100.8109,101.0036,99951.0
2016-07-29 09:30:00,110.49,110.5,110.17,110.26,141662.0,101.3521,101.3613,101.0586,101.1412,141662.0
2016-07-29 10:00:00,110.27,110.67,110.13,110.62,152459.0,101.1503,101.5173,101.0219,101.4714,152459.0
2016-07-29 11:00:00,110.63,110.85,110.21,110.33,77720.0,101.4806,101.6824,101.0953,101.2054,77720.0
2016-07-29 12:00:00,110.34,110.48,109.99,110.03,48822.0,101.2145,101.343,100.8935,100.9302,48822.0
2016-07-29 13:00:00,110.02,110.02,109.61,109.65,128967.0,100.921,100.921,100.5449,100.5816,128967.0
2016-07-29 14:00:00,109.65,109.73,109.46,109.5,121859.0,100.5816,100.655,100.4073,100.444,121859.0
2016-07-29 15:00:00,109.48,109.83,109.31,109.68,326710.0,100.4257,100.7467,100.2697,100.6091,326710.0
2016-08-01 09:30:00,109.61,109.71,109.29,109.71,56758.0,100.5449,100.6366,100.2514,100.6366,56758.0
2016-08-01 10:00:00,109.71,110.15,109.71,109.89,50792.0,100.6366,101.0403,100.6366,100.8018,50792.0
2016-08-01 11:00:00,109.86,110.13,109.65,109.66,39073.0,100.7742,101.0219,100.5816,100.5908,39073.0
2016-08-01 12:00:00,109.68,109.71,109.31,109.43,40396.0,100.6091,100.6366,100.2697,100.3798,40396.0
2016-08-01 13:00:00,109.47,109.69,109.41,109.68,26882.0,100.4165,100.6183,100.3615,100.6091,26882.0
2016-08-01 14:00:00,109.64,109.79,109.53,109.78,30677.0,100.5724,100.71,100.4715,100.7009,30677.0
2016-08-01 15:00:00,109.79,109.82,109.42,109.69,81758.0,100.71,100.7376,100.3706,100.6183,81758.0
2016-08-02 09:30:00,109.57,109.58,109.3,109.51,39117.0,100.5082,100.5174,100.2606,100.4532,39117.0
2016-08-02 10:00:00,109.52,109.58,109.1,109.17,49068.0,100.4624,100.5174,100.0771,100.1413,49068.0
2016-08-02 11:00:00,109.23,109.59,109.22,109.39,36558.0,100.1963,100.5266,100.1872,100.3431,36558.0
2016-08-02 12:00:00,109.39,109.39,109.0,109.0,20659.0,100.3431,100.3431,99.9854,99.9854,20659.0
2016-08-02 13:00:00,109.06,109.4,108.77,109.3,43281.0,100.0404,100.3523,99.7744,100.2606,43281.0
2016-08-02 14:00:00,109.32,109.53,109.26,109.38,28882.0,100.2789,100.4715,100.2239,100.3339,28882.0
2016-08-02 15:00:00,109.38,109.52,109.29,109.37,34066.0,100.3339,100.4624,100.2514,100.3248,34066.0
2016-08-03 09:30:00,107.95,108.46,107.89,108.38,69990.0,99.0222,99.49,98.9672,99.4166,69990.0
2016-08-03 10:00:00,108.41,108.75,108.39,108.55,25787.0,99.4442,99.756,99.4258,99.5726,25787.0
2016-08-03 11:00:00,108.54,108.74,108.5,108.6,15022.0,99.5634,99.7469,99.5267,99.6184,15022.0
2016-08-03 12:00:00,108.58,108.6,108.47,108.52,5556.0,99.6001,99.6184,99.4992,99.5451,5556.0
2016-08-03 13:00:00,108.55,108.64,108.31,108.39,18919.0,99.5726,99.6551,99.3524,99.4258,18919.0
2016-08-03 14:00:00,108.35,108.38,108.23,108.3,30608.0,99.3891,99.4166,99.279,99.3433,30608.0
2016-08-03 15:00:00,108.3,108.48,108.23,108.45,97641.0,99.3433,99.5084,99.279,99.4809,97641.0
2016-08-04 09:30:00,109.7,110.06,109.54,109.81,71239.0,100.6275,100.9577,100.4807,100.7284,71239.0
2016-08-04 10:00:00,109.78,110.14,109.69,110.12,48423.0,100.7009,101.0311,100.6183,101.0127,48423.0
2016-08-04 11:00:00,110.17,110.17,109.92,110.08,23995.0,101.0586,101.0586,100.8293,100.976,23995.0
2016-08-04 12:00:00,110.12,110.23,110.0,110.03,13540.0,101.0127,101.1136,100.9027,100.9302,13540.0
2016-08-04 13:00:00,110.05,110.08,109.85,110.05,11196.0,100.9485,100.976,100.7651,100.9485,11196.0
2016-08-04 14:00:00,110.03,110.14,109.95,110.09,10689.0,100.9302,101.0311,100.8568,100.9852,10689.0
2016-08-04 15:00:00,110.08,110.18,109.96,110.03,45010.0,100.976,101.0678,100.866,100.9302,45010.0
2016-08-05 09:30:00,109.95,110.42,109.86,110.29,22759.0,100.8568,101.2879,100.7742,101.1687,22759.0
2016-08-05 10:00:00,110.27,110.44,110.03,110.44,24457.0,101.1503,101.3063,100.9302,101.3063,24457.0
2016-08-05 11:00:00,110.41,110.66,109.4,109.47,201415.0,101.2788,101.5081,100.3523,100.4165,201415.0
2016-08-05 12:00:00,109.59,109.65,109.53,109.62,15553.0,100.5266,100.5816,100.4715,100.5541,15553.0
2016-08-05 13:00:00,109.63,109.8,109.56,109.66,21880.0,100.5633,100.7192,100.4991,100.5908,21880.0
2016-08-05 14:00:00,109.68,109.68,109.5,109.5,77793.0,100.6091,100.6091,100.444,100.444,77793.0
2016-08-05 15:00:00,109.55,109.61,109.44,109.6,54461.0,100.4899,100.5449,100.389,100.5357,54461.0
2016-08-08 09:30:00,109.25,109.29,109.05,109.13,38868.0,100.2147,100.2514,100.0312,100.1046,38868.0
2016-08-08 10:00:00,109.19,109.27,109.04,109.09,29591.0,100.1597,100.233,100.0221,100.0679,29591.0
2016-08-08 11:00:00,109.1,109.56,109.06,109.32,22936.0,100.0771,100.4991,100.0404,100.2789,22936.0
2016-08-08 12:00:00,109.35,109.39,109.23,109.26,29235.0,100.3064,100.3431,100.1963,100.2239,29235.0
2016-08-08 13:00:00,109.23,109.41,109.21,109.3,22974.0,100.1963,100.3615,100.178,100.2606,22974.0
2016-08-08 14:00:00,109.3,109.39,109.13,109.19,21871.0,100.2606,100.3431,100.1046,100.1597,21871.0
2016-08-08 15:00:00,109.17,109.27,109.05,109.22,129921.0,100.1413,100.233,100.0312,100.1872,129921.0
2016-08-09 09:30:00,109.46,109.94,109.46,109.82,41012.0,100.4073,100.8476,100.4073,100.7376,41012.0
2016-08-09 10:00:00,109.83,110.05,109.79,109.94,26877.0,100.7467,100.9485,100.71,100.8476,26877.0
2016-08-09 11:00:00,109.98,110.11,109.78,109.78,23281.0,100.8843,101.0036,100.7009,100.7009,23281.0
2016-08-09 12:00:00,109.8,109.88,109.55,109.65,3212.0,100.7192,100.7926,100.4899,100.5816,3212.0
2016-08-09 13:00:00,109.65,109.76,109.62,109.73,14224.0,100.5816,100.6825,100.5541,100.655,14224.0
2016-08-09 14:00:00,109.72,109.86,109.65,109.86,11480.0,100.6458,100.7742,100.5816,100.7742,11480.0
2016-08-09 15:00:00,109.83,109.94,109.8,109.85,27896.0,100.7467,100.8476,100.7192,100.7651,27896.0
2016-08-10 09:30:00,110.31,110.4,109.88,109.89,60507.0,101.187,101.2696,100.7926,100.8018,60507.0
2016-08-10 10:00:00,109.86,109.87,109.44,109.58,85183.0,100.7742,100.7834,100.389,100.5174,85183.0
2016-08-10 11:00:00,109.59,109.64,109.21,109.33,80242.0,100.5266,100.5724,100.178,100.2881,80242.0
2016-08-10 12:00:00,109.32,109.73,109.31,109.6,40941.0,100.2789,100.655,100.2697,100.5357,40941.0
2016-08-10 13:00:00,109.57,109.61,109.37,109.37,20284.0,100.5082,100.5449,100.3248,100.3248,20284.0
2016-08-10 14:00:00,109.44,109.56,109.42,109.56,16552.0,100.389,100.4991,100.3706,100.4991,16552.0
2016-08-10 15:00:00,109.53,109.64,109.35,109.52,63567.0,100.4715,100.5724,100.3064,100.4624,63567.0
2016-08-11 09:30:00,110.66,110.69,110.31,110.37,61390.0,101.5081,101.5356,101.187,101.2421,61390.0
2016-08-11 10:00:00,110.26,110.71,110.26,110.66,83724.0,101.1412,101.5539,101.1412,101.5081,83724.0
2016-08-11 11:00:00,110.68,110.73,110.42,110.45,60941.0,101.5264,101.5723,101.2879,101.3154,60941.0
2016-08-11 12:00:00,110.44,110.47,110.12,110.44,13200.0,101.3063,101.3338,101.0127,101.3063,13200.0
2016-08-11 13:00:00,110.44,110.9,110.44,110.81,60810.0,101.3063,101.7282,101.3063,101.6457,60810.0
2016-08-11 14:00:00,110.84,111.04,110.74,110.76,54674.0,101.6732,101.8567,101.5815,101.5998,54674.0
2016-08-11 15:00:00,110.79,110.96,110.67,110.7,76567.0,101.6273,101.7833,101.5173,101.5448,76567.0
2016-08-12 09:30:00,110.94,111.13,110.59,110.6,42688.0,101.7649,101.9392,101.4439,101.453,42688.0
2016-08-12 10:00:00,110.55,110.82,110.49,110.67,78158.0,101.4072,101.6548,101.3521,101.5173,78158.0
2016-08-12 11:00:00,110.69,110.86,110.33,110.33,68184.0,101.5356,101.6915,101.2054,101.2054,68184.0
2016-08-12 12:00:00,110.34,110.41,110.18,110.18,24146.0,101.2145,101.2788,101.0678,101.0678,24146.0
2016-08-12 13:00:00,110.17,110.22,110.03,110.03,24517.0,101.0586,101.1045,100.9302,100.9302,24517.0
2016-08-12 14:00:00,109.99,110.24,109.99,110.16,28379.0,100.8935,101.1228,100.8935,101.0494,28379.0
2016-08-12 15:00:00,110.19,110.31,110.07,110.26,39343.0,101.077,101.187,100.9669,101.1412,39343.0
2016-08-15 09:30:00,111.28,111.58,111.15,111.24,52633.0,102.0768,102.352,101.9576,102.0401,52633.0
2016-08-15 10:00:00,111.32,111.53,111.29,111.41,17161.0,102.1135,102.3061,102.086,102.1961,17161.0
2016-08-15 11:00:00,111.43,111.45,110.98,111.05,16489.0,102.2144,102.2327,101.8016,101.8658,16489.0
2016-08-15 12:00:00,111.02,111.3,111.0,111.1,7385.0,101.8383,102.0952,101.82,101.9117,7385.0
2016-08-15 13:00:00,111.14,111.18,111.06,111.12,3788.0,101.9484,101.9851,101.875,101.93,3788.0
2016-08-15 14:00:00,111.12,111.18,110.99,111.09,29890.0,101.93,101.9851,101.8108,101.9025,29890.0
2016-08-15 15:00:00,111.08,111.14,110.79,110.84,85338.0,101.8933,101.9484,101.6273,101.6732,85338.0
2016-08-16 09:30:00,110.83,110.94,110.58,110.68,36465.0,101.664,101.7649,101.4347,101.5264,36465.0
2016-08-16 10:00:00,110.65,110.84,110.48,110.53,36404.0,101.4989,101.6732,101.343,101.3888,36404.0
2016-08-16 11:00:00,110.51,110.88,110.42,110.74,26243.0,101.3705,101.7099,101.2879,101.5815,26243.0
2016-08-16 12:00:00,110.72,110.75,110.59,110.73,6700.0,101.5631,101.5906,101.4439,101.5723,6700.0
2016-08-16 13:00:00,110.72,110.76,110.59,110.68,13948.0,101.5631,101.5998,101.4439,101.5264,13948.0
2016-08-16 14:00:00,110.73,110.74,107.89,109.45,403601.0,101.5723,101.5815,98.9672,100.3982,403601.0
2016-08-16 15:00:00,109.45,109.5,107.01,107.98,727725.0,100.3982,100.444,98.1599,99.0497,727725.0
2016-08-17 09:30:00,105.31,105.39,104.77,105.08,465118.0,96.6005,96.6739,96.1052,96.3896,465118.0
2016-08-17 10:00:00,105.07,105.29,104.87,104.91,260056.0,96.3804,96.5822,96.1969,96.2336,260056.0
2016-08-17 11:00:00,104.91,105.32,104.73,105.08,200824.0,96.2336,96.6097,96.0685,96.3896,200824.0
2016-08-17 12:00:00,105.06,105.13,104.89,105.04,172964.0,96.3712,96.4354,96.2153,96.3529,172964.0
2016-08-17 13:00:00,105.04,105.49,104.89,105.31,160879.0,96.3529,96.7657,96.2153,96.6005,160879.0
2016-08-17 14:00:00,105.29,105.79,105.17,105.4,227100.0,96.5822,97.0408,96.4721,96.6831,227100.0
2016-08-17 15:00:00,105.4,105.53,105.18,105.45,308484.0,96.6831,96.8023,96.4813,96.729,308484.0
2016-08-18 09:30:00,106.12,106.43,106.04,106.4,79077.0,97.3436,97.6279,97.2702,97.6004,79077.0
2016-08-18 10:00:00,106.33,106.51,106.32,106.4,91445.0,97.5362,97.7013,97.527,97.6004,91445.0
2016-08-18 11:00:00,106.39,106.52,106.08,106.12,50341.0,97.5912,97.7105,97.3069,97.3436,50341.0
2016-08-18 12:00:00,106.12,106.12,105.72,105.74,21270.0,97.3436,97.3436,96.9766,96.995,21270.0
2016-08-18 13:00:00,105.72,105.87,105.72,105.85,37606.0,96.9766,97.1142,96.9766,97.0959,37606.0
2016-08-18 14:00:00,105.84,105.97,105.84,105.92,33107.0,97.0867,97.206,97.0867,97.1601,33107.0
2016-08-18 15:00:00,105.92,106.09,105.89,106.04,100691.0,97.1601,97.316,97.1326,97.2702,100691.0
2016-08-19 09:30:00,106.8,106.86,106.27,106.56,122469.0,97.9673,98.0224,97.4811,97.7472,122469.0
2016-08-19 10:00:00,106.53,106.88,106.48,106.68,57205.0,97.7196,98.0407,97.6738,97.8572,57205.0
2016-08-19 11:00:00,106.7,106.97,106.65,106.84,98568.0,97.8756,98.1233,97.8297,98.004,98568.0
2016-08-19 12:00:00,106.88,106.92,106.53,106.61,18253.0,98.0407,98.0774,97.7196,97.793,18253.0
2016-08-19 13:00:00,106.6,106.74,106.42,106.67,45089.0,97.7839,97.9123,97.6187,97.8481,45089.0
2016-08-19 14:00:00,106.67,106.77,106.59,106.75,34251.0,97.8481,97.9398,97.7747,97.9214,34251.0
2016-08-19 15:00:00,106.76,106.91,106.66,106.74,66843.0,97.9306,98.0682,97.8389,97.9123,66843.0
2016-08-22 09:30:00,106.98,107.02,106.68,107.02,57219.0,98.1324,98.1691,97.8572,98.1691,57219.0
2016-08-22 10:00:00,107.02,107.26,106.92,107.02,52265.0,98.1691,98.3893,98.0774,98.1691,52265.0
2016-08-22 11:00:00,107.05,107.09,106.6,106.75,80836.0,98.1966,98.2333,97.7839,97.9214,80836.0
2016-08-22 12:00:00,106.74,107.14,106.74,107.0,18303.0,97.9123,98.2792,97.9123,98.1508,18303.0
2016-08-22 13:00:00,107.01,107.03,106.78,106.99,58465.0,98.1599,98.1783,97.949,98.1416,58465.0
2016-08-22 14:00:00,106.98,107.13,106.89,107.11,18413.0,98.1324,98.27,98.0499,98.2517,18413.0
2016-08-22 15:00:00,107.08,107.35,107.08,107.17,130967.0,98.2242,98.4718,98.2242,98.3067,130967.0
2016-08-23 09:30:00,108.62,109.03,108.59,108.94,83503.0,99.6368,100.0129,99.6093,99.9303,83503.0
2016-08-23 10:00:00,108.96,109.14,108.62,108.64,158253.0,99.9487,100.1138,99.6368,99.6551,158253.0
2016-08-23 11:00:00,108.65,108.76,108.42,108.63,170181.0,99.6643,99.7652,99.4533,99.646,170181.0
2016-08-23 12:00:00,108.62,108.8,108.51,108.61,27569.0,99.6368,99.8019,99.5359,99.6276,27569.0
2016-08-23 13:00:00,108.57,108.69,108.56,108.62,14124.0,99.5909,99.701,99.5818,99.6368,14124.0
2016-08-23 14:00:00,108.63,108.64,108.23,108.23,34491.0,99.646,99.6551,99.279,99.279,34491.0
2016-08-23 15:00:00,108.31,108.56,108.21,108.5,115950.0,99.3524,99.5818,99.2607,99.5267,115950.0
2016-08-24 09:30:00,107.72,107.85,107.57,107.64,51586.0,98.8112,98.9305,98.6736,98.7378,51586.0
2016-08-24 10:00:00,107.63,107.83,107.22,107.34,49447.0,98.7287,98.9121,98.3526,98.4627,49447.0
2016-08-24 11:00:00,107.33,107.51,107.1,107.12,31882.0,98.4535,98.6186,98.2425,98.2608,31882.0
2016-08-24 12:00:00,107.09,107.17,106.97,107.01,94086.0,98.2333,98.3067,98.1233,98.1599,94086.0
2016-08-24 13:00:00,107.0,107.06,106.89,106.94,21829.0,98.1508,98.2058,98.0499,98.0957,21829.0
2016-08-24 14:00:00,106.94,106.94,106.74,106.84,51023.0,98.0957,98.0957,97.9123,98.004,51023.0
2016-08-24 15:00:00,106.82,106.82,106.46,106.69,89292.0,97.9857,97.9857,97.6554,97.8664,89292.0
2016-08-25 09:30:00,106.56,106.56,106.25,106.34,38822.0,97.7472,97.7472,97.4628,97.5454,38822.0
2016-08-25 10:00:00,106.35,106.62,106.31,106.55,33914.0,97.5545,97.8022,97.5178,97.738,33914.0
2016-08-25 11:00:00,106.57,106.73,106.49,106.51,26299.0,97.7563,97.9031,97.683,97.7013,26299.0
2016-08-25 12:00:00,106.53,106.74,106.45,106.67,10922.0,97.7196,97.9123,97.6463,97.8481,10922.0
2016-08-25 13:00:00,106.69,106.79,106.55,106.64,7992.0,97.8664,97.9581,97.738,97.8205,7992.0
2016-08-25 14:00:00,106.63,106.73,106.5,106.59,10877.0,97.8114,97.9031,97.6921,97.7747,10877.0
2016-08-25 15:00:00,106.57,106.63,106.36,106.46,34938.0,97.7563,97.8114,97.5637,97.6554,34938.0
2016-08-26 09:30:00,106.77,107.0,106.75,107.0,64987.0,97.9398,98.1508,97.9214,98.1508,64987.0
2016-08-26 10:00:00,106.98,107.98,106.36,107.17,79550.0,98.1324,99.0497,97.5637,98.3067,79550.0
2016-08-26 11:00:00,107.11,107.2,106.27,106.27,41096.0,98.2517,98.3342,97.4811,97.4811,41096.0
2016-08-26 12:00:00,106.23,106.23,105.53,106.14,36152.0,97.4445,97.4445,96.8023,97.3619,36152.0
2016-08-26 13:00:00,106.15,106.2,106.01,106.07,13913.0,97.3711,97.4169,97.2426,97.2977,13913.0
2016-08-26 14:00:00,106.03,106.14,105.7,105.88,12202.0,97.261,97.3619,96.9583,97.1234,12202.0
2016-08-26 15:00:00,105.94,106.37,105.83,106.31,38400.0,97.1784,97.5729,97.0775,97.5178,38400.0
2016-08-29 09:30:00,106.24,106.86,106.24,106.61,50809.0,97.4536,98.0224,97.4536,97.793,50809.0
2016-08-29 10:00:00,106.63,106.66,106.29,106.59,20869.0,97.8114,97.8389,97.4995,97.7747,20869.0
2016-08-29 11:00:00,106.59,106.87,106.56,106.84,31927.0,97.7747,98.0315,97.7472,98.004,31927.0
2016-08-29 12:00:00,106.84,106.87,106.68,106.82,21995.0,98.004,98.0315,97.8572,97.9857,21995.0
2016-08-29 13:00:00,106.82,107.09,106.8,106.99,21997.0,97.9857,98.2333,97.9673,98.1416,21997.0
2016-08-29 14:00:00,106.96,107.12,106.94,107.07,23576.0,98.1141,98.2608,98.0957,98.215,23576.0
2016-08-29 15:00:00,107.07,107.12,106.92,107.08,47910.0,98.215,98.2608,98.0774,98.2242,47910.0
2016-08-30 09:30:00,108.69,108.73,108.27,108.45,59959.0,99.701,99.7377,99.3157,99.4809,59959.0
2016-08-30 10:00:00,108.31,108.52,108.0,108.0,74434.0,99.3524,99.5451,99.0681,99.0681,74434.0
2016-08-30 11:00:00,107.99,108.05,107.62,107.75,52729.0,99.0589,99.1139,98.7195,98.8387,52729.0
2016-08-30 12:00:00,107.75,108.01,107.75,107.85,7863.0,98.8387,99.0772,98.8387,98.9305,7863.0
2016-08-30 13:00:00,107.81,107.85,107.58,107.6,12865.0,98.8938,98.9305,98.6828,98.7012,12865.0
2016-08-30 14:00:00,107.61,107.62,107.45,107.47,11970.0,98.7103,98.7195,98.5636,98.5819,11970.0
2016-08-30 15:00:00,107.44,107.59,107.33,107.53,62619.0,98.5544,98.692,98.4535,98.6369,62619.0
2016-08-31 09:30:00,106.83,106.91,106.59,106.91,39295.0,97.9948,98.0682,97.7747,98.0682,39295.0
2016-08-31 10:00:00,106.9,106.94,106.27,106.35,31981.0,98.059,98.0957,97.4811,97.5545,31981.0
2016-08-31 11:00:00,106.33,106.65,106.25,106.3,38199.0,97.5362,97.8297,97.4628,97.5087,38199.0
2016-08-31 12:00:00,106.17,106.29,105.9,106.22,13699.0,97.3894,97.4995,97.1417,97.4353,13699.0
2016-08-31 13:00:00,106.23,106.4,106.14,106.26,13042.0,97.4445,97.6004,97.3619,97.472,13042.0
2016-08-31 14:00:00,106.26,106.52,106.14,106.31,16683.0,97.472,97.7105,97.3619,97.5178,16683.0
2016-08-31 15:00:00,106.24,106.73,106.2,106.57,94802.0,97.4536,97.9031,97.4169,97.7563,94802.0
2016-09-01 09:30:00,106.28,106.64,106.27,106.55,55729.0,97.4903,97.8205,97.4811,97.738,55729.0
2016-09-01 10:00:00,106.59,107.16,106.54,106.77,72063.0,97.7747,98.2975,97.7288,97.9398,72063.0
2016-09-01 11:00:00,106.73,106.91,106.49,106.91,68807.0,97.9031,98.0682,97.683,98.0682,68807.0
2016-09-01 12:00:00,106.9,107.43,106.86,107.32,16088.0,98.059,98.5452,98.0224,98.4443,16088.0
2016-09-01 13:00:00,107.31,107.48,107.29,107.36,19611.0,98.4351,98.5911,98.4168,98.481,19611.0
2016-09-01 14:00:00,107.34,107.43,107.15,107.39,37041.0,98.4627,98.5452,98.2884,98.5085,37041.0
2016-09-01 15:00:00,107.41,107.53,107.1,107.5,89365.0,98.5269,98.6369,98.2425,98.6094,89365.0
2016-09-02 09:30:00,108.09,108.2,107.98,108.02,45994.0,99.1506,99.2515,99.0497,99.0864,45994.0
2016-09-02 10:00:00,108.03,108.25,107.6,107.61,51674.0,99.0956,99.2974,98.7012,98.7103,51674.0
2016-09-02 11:00:00,107.67,108.04,107.56,107.99,23772.0,98.7654,99.1048,98.6645,99.0589,23772.0
2016-09-02 12:00:00,108.02,108.02,107.5,107.74,19395.0,99.0864,99.0864,98.6094,98.8296,19395.0
2016-09-02 13:00:00,107.69,107.75,107.52,107.53,9415.0,98.7837,98.8387,98.6278,98.6369,9415.0
2016-09-02 14:00:00,107.53,107.69,107.5,107.64,9751.0,98.6369,98.7837,98.6094,98.7378,9751.0
2016-09-02 15:00:00,107.68,107.92,107.67,107.86,27647.0,98.7745,98.9947,98.7654,98.9396,27647.0
2016-09-06 09:30:00,107.78,107.93,107.61,107.71,93830.0,98.8663,99.0039,98.7103,98.8021,93830.0
2016-09-06 10:00:00,107.7,108.02,107.48,107.73,54323.0,98.7929,99.0864,98.5911,98.8204,54323.0
2016-09-06 11:00:00,107.75,108.04,107.7,107.85,25578.0,98.8387,99.1048,98.7929,98.9305,25578.0
2016-09-06 12:00:00,107.84,107.89,107.72,107.76,22742.0,98.9213,98.9672,98.8112,98.8479,22742.0
2016-09-06 13:00:00,107.77,107.78,107.64,107.75,18059.0,98.8571,98.8663,98.7378,98.8387,18059.0
2016-09-06 14:00:00,107.77,107.83,107.71,107.8,13837.0,98.8571,98.9121,98.8021,98.8846,13837.0
2016-09-06 15:00:00,107.81,107.95,107.78,107.93,48801.0,98.8938,99.0222,98.8663,99.0039,48801.0
2016-09-07 09:30:00,108.01,108.22,107.84,108.11,44268.0,99.0772,99.2699,98.9213,99.169,44268.0
2016-09-07 10:00:00,108.09,108.3,107.93,108.0,41574.0,99.1506,99.3433,99.0039,99.0681,41574.0
2016-09-07 11:00:00,108.01,108.1,106.47,106.9,266379.0,99.0772,99.1598,97.6646,98.059,266379.0
2016-09-07 12:00:00,107.0,107.0,106.16,106.85,211536.0,98.1508,98.1508,97.3802,98.0132,211536.0
2016-09-07 13:00:00,106.87,106.92,106.56,106.56,43958.0,98.0315,98.0774,97.7472,97.7472,43958.0
2016-09-07 14:00:00,106.56,106.7,106.55,106.66,33303.0,97.7472,97.8756,97.738,97.8389,33303.0
2016-09-07 15:00:00,106.66,106.77,106.06,106.35,216878.0,97.8389,97.9398,97.2885,97.5545,216878.0
2016-09-08 09:30:00,104.14,104.47,104.01,104.44,119103.0,95.5273,95.83,95.4081,95.8025,119103.0
2016-09-08 10:00:00,104.52,104.74,104.07,104.52,104797.0,95.8759,96.0777,95.4631,95.8759,104797.0
2016-09-08 11:00:00,104.55,104.73,104.31,104.43,66616.0,95.9034,96.0685,95.6832,95.7933,66616.0
2016-09-08 12:00:00,104.44,104.52,104.25,104.26,21636.0,95.8025,95.8759,95.6282,95.6374,21636.0
2016-09-08 13:00:00,104.26,104.3,103.64,103.83,66589.0,95.6374,95.6741,95.0687,95.2429,66589.0
2016-09-08 14:00:00,103.83,104.11,103.8,103.92,62387.0,95.2429,95.4998,95.2154,95.3255,62387.0
2016-09-08 15:00:00,103.96,104.2,103.92,104.11,103199.0,95.3622,95.5823,95.3255,95.4998,103199.0
2016-09-09 09:30:00,103.17,103.48,102.97,102.98,132273.0,94.6375,94.9219,94.4541,94.4632,132273.0
2016-09-09 10:00:00,103.01,103.22,102.61,102.93,97276.0,94.4908,94.6834,94.1238,94.4174,97276.0
2016-09-09 11:00:00,102.89,103.26,102.6,102.74,171858.0,94.3807,94.7201,94.1147,94.2431,171858.0
2016-09-09 12:00:00,102.73,102.8,102.39,102.78,46146.0,94.2339,94.2981,93.922,94.2798,46146.0
2016-09-09 13:00:00,102.74,102.79,101.98,102.16,37424.0,94.2431,94.289,93.5459,93.7111,37424.0
2016-09-09 14:00:00,102.17,102.47,101.77,102.46,51540.0,93.7202,93.9954,93.3533,93.9862,51540.0
2016-09-09 15:00:00,102.49,102.51,101.7,101.78,115533.0,94.0138,94.0321,93.2891,93.3625,115533.0
2016-09-12 09:30:00,101.03,101.49,100.93,101.48,94485.0,92.6745,93.0965,92.5828,93.0873,94485.0
2016-09-12 10:00:00,101.5,101.82,101.45,101.64,80560.0,93.1056,93.3992,93.0598,93.2341,80560.0
2016-09-12 11:00:00,101.63,102.34,101.63,102.23,45515.0,93.2249,93.8762,93.2249,93.7753,45515.0
2016-09-12 12:00:00,102.18,102.53,102.12,102.49,15976.0,93.7294,94.0505,93.6744,94.0138,15976.0
2016-09-12 13:00:00,102.5,102.83,102.17,102.83,28582.0,94.0229,94.3256,93.7202,94.3256,28582.0
2016-09-12 14:00:00,102.83,103.27,102.8,103.17,30094.0,94.3256,94.7293,94.2981,94.6375,30094.0
2016-09-12 15:00:00,103.18,103.26,102.96,103.13,72709.0,94.6467,94.7201,94.4449,94.6008,72709.0
2016-09-13 09:30:00,102.5,102.98,102.34,102.36,63197.0,94.0229,94.4632,93.8762,93.8945,63197.0
2016-09-13 10:00:00,102.33,102.73,102.26,102.3,105103.0,93.867,94.2339,93.8028,93.8395,105103.0
2016-09-13 11:00:00,102.31,102.37,101.7,101.82,49477.0,93.8487,93.9037,93.2891,93.3992,49477.0
2016-09-13 12:00:00,101.84,102.05,101.56,101.6,24131.0,93.4175,93.6102,93.1607,93.1974,24131.0
2016-09-13 13:00:00,101.6,102.1,101.51,101.93,25156.0,93.1974,93.656,93.1148,93.5001,25156.0
2016-09-13 14:00:00,101.87,102.0,101.48,101.71,28775.0,93.445,93.5643,93.0873,93.2983,28775.0
2016-09-13 15:00:00,101.7,102.05,101.47,101.77,86750.0,93.2891,93.6102,93.0781,93.3533,86750.0
2016-09-14 09:30:00,100.97,101.45,100.83,101.44,66068.0,92.6195,93.0598,92.4911,93.0506,66068.0
2016-09-14 10:00:00,101.41,101.89,101.29,101.43,42618.0,93.0231,93.4634,92.913,93.0414,42618.0
2016-09-14 11:00:00,101.39,102.04,101.31,102.04,58523.0,93.0047,93.601,92.9314,93.601,58523.0
2016-09-14 12:00:00,102.06,102.29,101.93,102.07,56090.0,93.6193,93.8303,93.5001,93.6285,56090.0
2016-09-14 13:00:00,102.03,102.24,101.79,101.94,56363.0,93.5918,93.7844,93.3717,93.5093,56363.0
2016-09-14 14:00:00,101.95,102.15,101.7,102.03,67996.0,93.5184,93.7019,93.2891,93.5918,67996.0
2016-09-14 15:00:00,102.03,102.05,101.53,101.93,138327.0,93.5918,93.6102,93.1332,93.5001,138327.0
2016-09-15 09:30:00,102.32,102.49,102.09,102.24,190173.0,93.8578,94.0138,93.6468,93.7844,190173.0
2016-09-15 10:00:00,102.22,103.02,102.11,103.01,151443.0,93.7661,94.4999,93.6652,94.4908,151443.0
2016-09-15 11:00:00,103.01,103.35,102.9,103.23,39797.0,94.4908,94.8026,94.3899,94.6926,39797.0
2016-09-15 12:00:00,103.23,103.37,103.14,103.31,27084.0,94.6926,94.821,94.61,94.7659,27084.0
2016-09-15 13:00:00,103.31,103.82,103.26,103.68,116161.0,94.7659,95.2338,94.7201,95.1053,116161.0
2016-09-15 14:00:00,103.71,103.85,103.6,103.79,72155.0,95.1329,95.2613,95.032,95.2063,72155.0
2016-09-15 15:00:00,103.75,103.83,103.34,103.65,90110.0,95.1696,95.2429,94.7935,95.0778,90110.0
2016-09-16 09:30:00,101.98,102.49,101.46,101.69,184208.0,93.5459,94.0138,93.0689,93.2799,184208.0
2016-09-16 10:00:00,101.67,101.87,101.37,101.56,72174.0,93.2616,93.445,92.9864,93.1607,72174.0
2016-09-16 11:00:00,101.57,102.23,101.4,102.21,60422.0,93.1699,93.7753,93.0139,93.7569,60422.0
2016-09-16 12:00:00,102.23,102.47,102.14,102.25,70697.0,93.7753,93.9954,93.6927,93.7936,70697.0
2016-09-16 13:00:00,102.2,102.36,102.05,102.21,76625.0,93.7477,93.8945,93.6102,93.7569,76625.0
2016-09-16 14:00:00,102.21,102.35,102.1,102.25,30645.0,93.7569,93.8853,93.656,93.7936,30645.0
2016-09-16 15:00:00,102.24,102.37,102.16,102.19,98307.0,93.7844,93.9037,93.7111,93.7386,98307.0
2016-09-19 09:30:00,103.22,103.78,103.2,103.68,117778.0,94.6834,95.1971,94.665,95.1053,117778.0
2016-09-19 10:00:00,103.68,103.86,103.5,103.62,43848.0,95.1053,95.2705,94.9402,95.0503,43848.0
2016-09-19 11:00:00,103.6,104.09,103.53,104.05,53506.0,95.032,95.4814,94.9678,95.4447,53506.0
2016-09-19 12:00:00,104.05,104.18,103.55,103.59,19349.0,95.4447,95.564,94.9861,95.0228,19349.0
2016-09-19 13:00:00,103.55,103.63,103.2,103.4,28577.0,94.9861,95.0595,94.665,94.8485,28577.0
2016-09-19 14:00:00,103.4,103.65,103.4,103.64,13262.0,94.8485,95.0778,94.8485,95.0687,13262.0
2016-09-19 15:00:00,103.63,103.63,103.3,103.37,52106.0,95.0595,95.0595,94.7568,94.821,52106.0
2016-09-20 09:30:00,104.7,104.71,104.32,104.53,54111.0,96.041,96.0502,95.6924,95.8851,54111.0
2016-09-20 10:00:00,104.58,104.96,104.5,104.81,108613.0,95.9309,96.2795,95.8575,96.1419,108613.0
2016-09-20 11:00:00,104.8,104.93,104.75,104.79,85860.0,96.1327,96.252,96.0869,96.1235,85860.0
2016-09-20 12:00:00,104.8,105.0,104.75,104.77,37866.0,96.1327,96.3162,96.0869,96.1052,37866.0
2016-09-20 13:00:00,104.77,105.03,104.75,105.02,41906.0,96.1052,96.3437,96.0869,96.3345,41906.0
2016-09-20 14:00:00,105.01,105.24,104.99,105.19,81903.0,96.3254,96.5363,96.307,96.4905,81903.0
2016-09-20 15:00:00,105.19,105.28,104.87,104.89,123542.0,96.4905,96.573,96.1969,96.2153,123542.0
2016-09-21 09:30:00,105.69,105.79,105.45,105.77,73411.0,96.9491,97.0408,96.729,97.0225,73411.0
2016-09-21 10:00:00,105.75,105.97,105.65,105.7,101935.0,97.0042,97.206,96.9124,96.9583,101935.0
2016-09-21 11:00:00,105.71,106.03,105.68,105.97,67495.0,96.9675,97.261,96.9399,97.206,67495.0
2016-09-21 12:00:00,105.96,105.99,105.41,105.8,18800.0,97.1968,97.2243,96.6923,97.05,18800.0
2016-09-21 13:00:00,105.82,105.88,105.57,105.73,25953.0,97.0684,97.1234,96.839,96.9858,25953.0
2016-09-21 14:00:00,105.71,106.48,105.59,106.23,41960.0,96.9675,97.6738,96.8574,97.4445,41960.0
2016-09-21 15:00:00,106.17,106.87,106.17,106.69,106015.0,97.3894,98.0315,97.3894,97.8664,106015.0
2016-09-22 09:30:00,109.07,109.52,108.99,109.46,110204.0,100.0496,100.4624,99.9762,100.4073,110204.0
2016-09-22 10:00:00,109.47,109.56,109.08,109.49,143267.0,100.4165,100.4991,100.0588,100.4348,143267.0
2016-09-22 11:00:00,109.44,109.56,108.98,109.03,52612.0,100.389,100.4991,99.967,100.0129,52612.0
2016-09-22 12:00:00,109.03,109.06,108.86,108.96,31209.0,100.0129,100.0404,99.8569,99.9487,31209.0
2016-09-22 13:00:00,109.03,109.1,108.85,108.85,27810.0,100.0129,100.0771,99.8478,99.8478,27810.0
2016-09-22 14:00:00,108.87,108.93,108.69,108.88,27878.0,99.8661,99.9212,99.701,99.8753,27878.0
2016-09-22 15:00:00,108.96,108.99,108.74,108.79,44835.0,99.9487,99.9762,99.7469,99.7927,44835.0
2016-09-23 09:30:00,108.81,108.9,108.7,108.77,95581.0,99.8111,99.8936,99.7102,99.7744,95581.0
2016-09-23 10:00:00,108.79,109.04,108.68,108.75,48779.0,99.7927,100.0221,99.6918,99.756,48779.0
2016-09-23 11:00:00,108.75,109.12,108.65,109.04,31790.0,99.756,100.0954,99.6643,100.0221,31790.0
2016-09-23 12:00:00,109.03,109.26,108.96,109.18,15823.0,100.0129,100.2239,99.9487,100.1505,15823.0
2016-09-23 13:00:00,109.19,109.25,108.7,108.76,74283.0,100.1597,100.2147,99.7102,99.7652,74283.0
2016-09-23 14:00:00,108.75,108.91,108.6,108.67,45341.0,99.756,99.9028,99.6184,99.6827,45341.0
2016-09-23 15:00:00,108.69,108.76,108.42,108.59,66813.0,99.701,99.7652,99.4533,99.6093,66813.0
2016-09-26 09:30:00,108.5,108.6,108.28,108.5,103591.0,99.5267,99.6184,99.3249,99.5267,103591.0
2016-09-26 10:00:00,108.48,109.03,108.45,109.03,120858.0,99.5084,100.0129,99.4809,100.0129,120858.0
2016-09-26 11:00:00,109.02,109.16,108.8,109.1,54327.0,100.0037,100.1321,99.8019,100.0771,54327.0
2016-09-26 12:00:00,109.13,109.16,108.95,109.08,9662.0,100.1046,100.1321,99.9395,100.0588,9662.0
2016-09-26 13:00:00,109.0,109.0,108.75,108.92,16880.0,99.9854,99.9854,99.756,99.912,16880.0
2016-09-26 14:00:00,108.93,109.0,108.76,108.87,19367.0,99.9212,99.9854,99.7652,99.8661,19367.0
2016-09-26 15:00:00,108.85,109.08,108.71,108.77,47257.0,99.8478,100.0588,99.7194,99.7744,47257.0
2016-09-27 09:30:00,107.96,108.55,107.84,108.55,84752.0,99.0314,99.5726,98.9213,99.5726,84752.0
2016-09-27 10:00:00,108.55,108.74,108.08,108.35,99155.0,99.5726,99.7469,99.1415,99.3891,99155.0
2016-09-27 11:00:00,108.36,109.32,108.32,109.28,42503.0,99.3983,100.2789,99.3616,100.2422,42503.0
2016-09-27 12:00:00,109.27,109.6,109.23,109.58,17601.0,100.233,100.5357,100.1963,100.5174,17601.0
2016-09-27 13:00:00,109.63,109.75,109.5,109.68,36773.0,100.5633,100.6733,100.444,100.6091,36773.0
2016-09-27 14:00:00,109.67,109.76,109.54,109.72,32645.0,100.6,100.6825,100.4807,100.6458,32645.0
2016-09-27 15:00:00,109.73,109.81,109.57,109.61,129029.0,100.655,100.7284,100.5082,100.5449,129029.0
2016-09-28 09:30:00,109.27,109.48,109.15,109.44,47035.0,100.233,100.4257,100.123,100.389,47035.0
2016-09-28 10:00:00,109.48,109.51,109.08,109.09,24599.0,100.4257,100.4532,100.0588,100.0679,24599.0
2016-09-28 11:00:00,109.12,109.25,108.87,109.14,20723.0,100.0954,100.2147,99.8661,100.1138,20723.0
2016-09-28 12:00:00,109.14,109.22,108.91,109.03,7684.0,100.1138,100.1872,99.9028,100.0129,7684.0
2016-09-28 13:00:00,109.06,109.34,108.93,109.27,11083.0,100.0404,100.2972,99.9212,100.233,11083.0
2016-09-28 14:00:00,109.29,109.59,109.2,109.55,29795.0,100.2514,100.5266,100.1688,100.4899,29795.0
2016-09-28 15:00:00,109.53,110.04,109.42,109.86,92301.0,100.4715,100.9394,100.3706,100.7742,92301.0
2016-09-29 09:30:00,109.27,109.66,109.26,109.64,66784.0,100.233,100.5908,100.2239,100.5724,66784.0
2016-09-29 10:00:00,109.68,109.74,108.6,108.6,60747.0,100.6091,100.6642,99.6184,99.6184,60747.0
2016-09-29 11:00:00,108.63,108.72,108.47,108.7,21557.0,99.646,99.7285,99.4992,99.7102,21557.0
2016-09-29 12:00:00,108.71,108.8,107.78,107.87,36670.0,99.7194,99.8019,98.8663,98.9488,36670.0
2016-09-29 13:00:00,107.88,109.71,107.55,108.89,117015.0,98.958,100.6366,98.6553,99.8845,117015.0
2016-09-29 14:00:00,108.97,109.36,108.83,109.09,12544.0,99.9578,100.3156,99.8294,100.0679,12544.0
2016-09-29 15:00:00,109.1,109.2,108.75,108.75,80963.0,100.0771,100.1688,99.756,99.756,80963.0
2016-09-30 09:30:00,109.19,109.67,109.07,109.07,55328.0,100.1597,100.6,100.0496,100.0496,55328.0
2016-09-30 10:00:00,109.08,109.47,109.02,109.36,34652.0,100.0588,100.4165,100.0037,100.3156,34652.0
2016-09-30 11:00:00,109.36,110.12,109.35,109.86,64079.0,100.3156,101.0127,100.3064,100.7742,64079.0
2016-09-30 12:00:00,109.8,110.14,109.76,109.82,17100.0,100.7192,101.0311,100.6825,100.7376,17100.0
2016-09-30 13:00:00,109.82,109.94,109.68,109.91,20962.0,100.7376,100.8476,100.6091,100.8201,20962.0
2016-09-30 14:00:00,109.89,109.92,109.7,109.7,9322.0,100.8018,100.8293,100.6275,100.6275,9322.0
2016-09-30 15:00:00,109.73,109.88,109.5,109.57,38359.0,100.655,100.7926,100.444,100.5082,38359.0
2016-10-03 09:30:00,109.36,109.51,109.18,109.34,33081.0,100.3156,100.4532,100.1505,100.2972,33081.0
2016-10-03 10:00:00,109.31,109.61,109.16,109.52,27677.0,100.2697,100.5449,100.1321,100.4624,27677.0
2016-10-03 11:00:00,109.51,109.52,108.82,108.91,36763.0,100.4532,100.4624,99.8203,99.9028,36763.0
2016-10-03 12:00:00,108.92,108.96,108.55,108.7,11868.0,99.912,99.9487,99.5726,99.7102,11868.0
2016-10-03 13:00:00,108.79,108.9,108.54,108.9,57004.0,99.7927,99.8936,99.5634,99.8936,57004.0
2016-10-03 14:00:00,108.87,109.29,108.79,108.86,41615.0,99.8661,100.2514,99.7927,99.8569,41615.0
2016-10-03 15:00:00,108.86,109.12,108.78,109.02,56075.0,99.8569,100.0954,99.7836,100.0037,56075.0
2016-10-04 09:30:00,109.39,109.85,109.39,109.73,30725.0,100.3431,100.7651,100.3431,100.655,30725.0
2016-10-04 10:00:00,109.6,109.66,109.08,109.47,18723.0,100.5357,100.5908,100.0588,100.4165,18723.0
2016-10-04 11:00:00,109.42,109.8,109.06,109.45,38661.0,100.3706,100.7192,100.0404,100.3982,38661.0
2016-10-04 12:00:00,109.39,109.58,109.07,109.1,14847.0,100.3431,100.5174,100.0496,100.0771,14847.0
2016-10-04 13:00:00,109.04,109.13,108.88,109.02,31599.0,100.0221,100.1046,99.8753,100.0037,31599.0
2016-10-04 14:00:00,109.0,109.08,108.62,108.62,31624.0,99.9854,100.0588,99.6368,99.6368,31624.0
2016-10-04 15:00:00,108.61,109.14,108.61,108.91,46775.0,99.6276,100.1138,99.6276,99.9028,46775.0
2016-10-05 09:30:00,109.1,109.15,108.81,108.89,36626.0,100.0771,100.123,99.8111,99.8845,36626.0
2016-10-05 10:00:00,108.93,109.08,108.71,109.0,48060.0,99.9212,100.0588,99.7194,99.9854,48060.0
2016-10-05 11:00:00,108.99,109.3,108.99,109.15,16545.0,99.9762,100.2606,99.9762,100.123,16545.0
2016-10-05 12:00:00,109.15,109.18,109.04,109.05,16794.0,100.123,100.1505,100.0221,100.0312,16794.0
2016-10-05 13:00:00,109.13,109.27,109.12,109.26,12005.0,100.1046,100.233,100.0954,100.2239,12005.0
2016-10-05 14:00:00,109.27,109.27,109.01,109.08,4677.0,100.233,100.233,99.9945,100.0588,4677.0
2016-10-05 15:00:00,109.09,109.13,108.8,108.82,54263.0,100.0679,100.1046,99.8019,99.8203,54263.0
2016-10-06 09:30:00,108.27,108.43,107.81,107.92,94282.0,99.3157,99.4625,98.8938,98.9947,94282.0
2016-10-06 10:00:00,107.91,108.24,107.9,108.07,41091.0,98.9855,99.2882,98.9763,99.1323,41091.0
2016-10-06 11:00:00,108.03,108.89,107.98,108.83,50488.0,99.0956,99.8845,99.0497,99.8294,50488.0
2016-10-06 12:00:00,108.82,108.91,108.67,108.7,7100.0,99.8203,99.9028,99.6827,99.7102,7100.0
2016-10-06 13:00:00,108.69,108.75,108.61,108.64,6104.0,99.701,99.756,99.6276,99.6551,6104.0
2016-10-06 14:00:00,108.64,108.9,108.63,108.78,17678.0,99.6551,99.8936,99.646,99.7836,17678.0
2016-10-06 15:00:00,108.79,108.99,108.71,108.8,70893.0,99.7927,99.9762,99.7194,99.8019,70893.0
2016-10-07 09:30:00,107.04,107.17,106.34,106.54,175319.0,98.1875,98.3067,97.5454,97.7288,175319.0
2016-10-07 10:00:00,106.59,106.99,106.44,106.47,78928.0,97.7747,98.1416,97.6371,97.6646,78928.0
2016-10-07 11:00:00,106.44,106.57,105.36,105.65,62169.0,97.6371,97.7563,96.6464,96.9124,62169.0
2016-10-07 12:00:00,105.74,105.97,105.55,105.8,43088.0,96.995,97.206,96.8207,97.05,43088.0
2016-10-07 13:00:00,105.79,106.42,105.79,106.28,43075.0,97.0408,97.6187,97.0408,97.4903,43075.0
2016-10-07 14:00:00,106.36,106.37,106.07,106.15,57337.0,97.5637,97.5729,97.2977,97.3711,57337.0
2016-10-07 15:00:00,106.16,106.42,106.07,106.37,88233.0,97.3802,97.6187,97.2977,97.5729,88233.0
2016-10-10 09:30:00,107.63,107.74,107.49,107.61,119604.0,98.7287,98.8296,98.6002,98.7103,119604.0
2016-10-10 10:00:00,107.63,107.72,107.49,107.66,85441.0,98.7287,98.8112,98.6002,98.7562,85441.0
2016-10-10 11:00:00,107.65,107.65,107.37,107.53,122625.0,98.747,98.747,98.4902,98.6369,122625.0
2016-10-10 12:00:00,107.5,107.58,107.46,107.48,16489.0,98.6094,98.6828,98.5727,98.5911,16489.0
2016-10-10 13:00:00,107.48,107.61,107.31,107.35,29164.0,98.5911,98.7103,98.4351,98.4718,29164.0
2016-10-10 14:00:00,107.35,107.46,107.26,107.36,53744.0,98.4718,98.5727,98.3893,98.481,53744.0
2016-10-10 15:00:00,107.39,107.41,106.99,107.0,132341.0,98.5085,98.5269,98.1416,98.1508,132341.0
2016-10-11 09:30:00,105.61,105.64,105.01,105.16,88251.0,96.8757,96.9032,96.3254,96.4629,88251.0
2016-10-11 10:00:00,105.19,105.28,103.82,103.82,117718.0,96.4905,96.573,95.2338,95.2338,117718.0
2016-10-11 11:00:00,103.86,103.86,103.52,103.7,87532.0,95.2705,95.2705,94.9586,95.1237,87532.0
2016-10-11 12:00:00,103.68,103.72,103.32,103.36,42778.0,95.1053,95.142,94.7751,94.8118,42778.0
2016-10-11 13:00:00,103.34,103.34,102.62,102.68,62004.0,94.7935,94.7935,94.133,94.1881,62004.0
2016-10-11 14:00:00,102.66,102.72,102.41,102.48,80066.0,94.1697,94.2247,93.9404,94.0046,80066.0
2016-10-11 15:00:00,102.5,102.85,102.46,102.68,296817.0,94.0229,94.344,93.9862,94.1881,296817.0
2016-10-12 09:30:00,102.31,102.4,101.84,102.05,105980.0,93.8487,93.9312,93.4175,93.6102,105980.0
2016-10-12 10:00:00,101.99,102.14,101.59,101.6,74238.0,93.5551,93.6927,93.1882,93.1974,74238.0
2016-10-12 11:00:00,101.61,101.68,101.42,101.59,61810.0,93.2065,93.2708,93.0323,93.1882,61810.0
2016-10-12 12:00:00,101.57,101.97,101.52,101.93,53408.0,93.1699,93.5368,93.124,93.5001,53408.0
2016-10-12 13:00:00,101.9,102.01,101.74,101.82,32872.0,93.4726,93.5735,93.3258,93.3992,32872.0
2016-10-12 14:00:00,101.82,102.32,101.62,102.2,76569.0,93.3992,93.8578,93.2157,93.7477,76569.0
2016-10-12 15:00:00,102.14,102.67,102.14,102.58,166844.0,93.6927,94.1789,93.6927,94.0963,166844.0
2016-10-13 09:30:00,100.59,100.65,100.1,100.26,143334.0,92.2709,92.3259,91.8214,91.9682,143334.0
2016-10-13 10:00:00,100.27,100.63,100.06,100.23,75829.0,91.9774,92.3076,91.7847,91.9407,75829.0
2016-10-13 11:00:00,100.27,100.34,100.04,100.2,81929.0,91.9774,92.0416,91.7664,91.9132,81929.0
2016-10-13 12:00:00,100.21,100.52,100.18,100.33,25340.0,91.9223,92.2067,91.8948,92.0324,25340.0
2016-10-13 13:00:00,100.35,100.44,100.28,100.4,39136.0,92.0507,92.1333,91.9865,92.0966,39136.0
2016-10-13 14:00:00,100.4,100.48,100.27,100.46,138192.0,92.0966,92.17,91.9774,92.1517,138192.0
2016-10-13 15:00:00,100.45,100.53,100.19,100.4,119824.0,92.1425,92.2159,91.904,92.0966,119824.0
2016-10-14 09:30:00,101.58,102.11,101.53,101.91,78790.0,93.179,93.6652,93.1332,93.4817,78790.0
2016-10-14 10:00:00,101.9,101.99,101.58,101.72,37447.0,93.4726,93.5551,93.179,93.3074,37447.0
2016-10-14 11:00:00,101.69,101.77,101.2,101.2,22330.0,93.2799,93.3533,92.8305,92.8305,22330.0
2016-10-14 12:00:00,101.24,101.38,100.95,101.33,6611.0,92.8671,92.9956,92.6011,92.9497,6611.0
2016-10-14 13:00:00,101.27,101.58,101.21,101.31,34613.0,92.8947,93.179,92.8396,92.9314,34613.0
2016-10-14 14:00:00,101.27,101.43,101.17,101.22,13678.0,92.8947,93.0414,92.8029,92.8488,13678.0
2016-10-14 15:00:00,101.18,101.36,101.09,101.15,40019.0,92.8121,92.9772,92.7295,92.7846,40019.0
2016-10-17 09:30:00,100.62,101.02,100.51,100.73,72319.0,92.2984,92.6653,92.1975,92.3993,72319.0
2016-10-17 10:00:00,100.76,101.18,100.75,101.01,75110.0,92.4268,92.8121,92.4177,92.6562,75110.0
2016-10-17 11:00:00,101.05,101.11,100.7,100.93,31900.0,92.6929,92.7479,92.3718,92.5828,31900.0
2016-10-17 12:00:00,100.91,101.09,100.85,101.08,11923.0,92.5644,92.7295,92.5094,92.7204,11923.0
2016-10-17 13:00:00,101.06,101.14,100.98,100.98,19349.0,92.702,92.7754,92.6286,92.6286,19349.0
2016-10-17 14:00:00,100.98,101.27,100.97,101.25,41147.0,92.6286,92.8947,92.6195,92.8763,41147.0
2016-10-17 15:00:00,101.25,101.34,101.1,101.18,71091.0,92.8763,92.9589,92.7387,92.8121,71091.0
2016-10-18 09:30:00,102.51,102.54,102.1,102.1,152132.0,94.0321,94.0596,93.656,93.656,152132.0
2016-10-18 10:00:00,102.08,102.26,101.91,102.01,123362.0,93.6377,93.8028,93.4817,93.5735,123362.0
2016-10-18 11:00:00,102.01,102.14,101.83,102.07,64539.0,93.5735,93.6927,93.4083,93.6285,64539.0
2016-10-18 12:00:00,102.06,102.12,101.99,102.1,43455.0,93.6193,93.6744,93.5551,93.656,43455.0
2016-10-18 13:00:00,102.1,102.24,101.98,102.23,84489.0,93.656,93.7844,93.5459,93.7753,84489.0
2016-10-18 14:00:00,102.24,102.4,102.09,102.3,83700.0,93.7844,93.9312,93.6468,93.8395,83700.0
2016-10-18 15:00:00,102.25,102.58,102.08,102.39,273414.0,93.7936,94.0963,93.6377,93.922,273414.0
2016-10-19 09:30:00,104.75,104.75,103.2,104.09,247662.0,96.0869,96.0869,94.665,95.4814,247662.0
2016-10-19 10:00:00,104.08,104.72,104.0,104.49,98441.0,95.4723,96.0593,95.3989,95.8484,98441.0
2016-10-19 11:00:00,104.51,104.51,103.69,103.7,62714.0,95.8667,95.8667,95.1145,95.1237,62714.0
2016-10-19 12:00:00,103.7,103.76,103.34,103.39,47729.0,95.1237,95.1787,94.7935,94.8393,47729.0
2016-10-19 13:00:00,103.41,103.72,103.3,103.57,36229.0,94.8577,95.142,94.7568,95.0044,36229.0
2016-10-19 14:00:00,103.57,103.91,103.53,103.86,28675.0,95.0044,95.3163,94.9678,95.2705,28675.0
2016-10-19 15:00:00,103.86,104.28,103.86,104.08,127018.0,95.2705,95.6557,95.2705,95.4723,127018.0
2016-10-20 09:30:00,102.52,103.06,102.47,103.02,93062.0,94.0413,94.5366,93.9954,94.4999,93062.0
2016-10-20 10:00:00,103.04,103.28,102.69,102.94,100423.0,94.5183,94.7384,94.1972,94.4265,100423.0
2016-10-20 11:00:00,102.97,103.05,102.72,102.88,85721.0,94.4541,94.5275,94.2247,94.3715,85721.0
2016-10-20 12:00:00,102.88,103.03,102.85,103.0,37120.0,94.3715,94.5091,94.344,94.4816,37120.0
2016-10-20 13:00:00,103.0,103.14,102.95,103.07,90221.0,94.4816,94.61,94.4357,94.5458,90221.0
2016-10-20 14:00:00,103.07,103.61,103.05,103.53,39907.0,94.5458,95.0411,94.5275,94.9678,39907.0
2016-10-20 15:00:00,103.55,103.62,103.34,103.59,134742.0,94.9861,95.0503,94.7935,95.0228,134742.0
2016-10-21 09:30:00,103.47,103.7,103.4,103.5,113491.0,94.9127,95.1237,94.8485,94.9402,113491.0
2016-10-21 10:00:00,103.53,104.41,103.49,104.27,163965.0,94.9678,95.775,94.9311,95.6466,163965.0
2016-10-21 11:00:00,104.27,104.79,104.23,104.75,63142.0,95.6466,96.1235,95.6099,96.0869,63142.0
2016-10-21 12:00:00,104.77,104.99,104.69,104.94,60513.0,96.1052,96.307,96.0318,96.2611,60513.0
2016-10-21 13:00:00,104.92,105.0,104.73,104.99,86023.0,96.2428,96.3162,96.0685,96.307,86023.0
2016-10-21 14:00:00,104.99,105.18,104.81,105.14,86648.0,96.307,96.4813,96.1419,96.4446,86648.0
2016-10-21 15:00:00,105.17,105.32,105.16,105.28,171027.0,96.4721,96.6097,96.4629,96.573,171027.0
2016-10-24 09:30:00,104.92,105.24,104.86,105.08,83761.0,96.2428,96.5363,96.1878,96.3896,83761.0
2016-10-24 10:00:00,105.07,105.42,104.81,104.83,103098.0,96.3804,96.7014,96.1419,96.1602,103098.0
2016-10-24 11:00:00,104.82,105.24,104.77,105.17,58946.0,96.1511,96.5363,96.1052,96.4721,58946.0
2016-10-24 12:00:00,105.17,105.28,104.99,105.21,35542.0,96.4721,96.573,96.307,96.5088,35542.0
2016-10-24 13:00:00,105.24,105.38,105.2,105.29,45827.0,96.5363,96.6648,96.4996,96.5822,45827.0
2016-10-24 14:00:00,105.32,105.42,105.17,105.21,56452.0,96.6097,96.7014,96.4721,96.5088,56452.0
2016-10-24 15:00:00,105.25,105.37,105.04,105.28,153593.0,96.5455,96.6556,96.3529,96.573,153593.0
2016-10-25 09:30:00,104.68,105.12,104.58,105.1,68162.0,96.0226,96.4263,95.9309,96.4079,68162.0
2016-10-25 10:00:00,105.11,105.14,104.36,104.41,79237.0,96.4171,96.4446,95.7291,95.775,79237.0
2016-10-25 11:00:00,104.41,104.48,104.13,104.46,48970.0,95.775,95.8392,95.5181,95.8208,48970.0
2016-10-25 12:00:00,104.42,104.5,104.29,104.33,11841.0,95.7841,95.8575,95.6649,95.7016,11841.0
2016-10-25 13:00:00,104.32,104.42,104.18,104.2,17497.0,95.6924,95.7841,95.564,95.5823,17497.0
2016-10-25 14:00:00,104.2,104.48,104.18,104.48,26817.0,95.5823,95.8392,95.564,95.8392,26817.0
2016-10-25 15:00:00,104.48,104.62,104.4,104.5,49867.0,95.8392,95.9676,95.7658,95.8575,49867.0
2016-10-26 09:30:00,104.47,104.73,104.21,104.32,57438.0,95.83,96.0685,95.5915,95.6924,57438.0
2016-10-26 10:00:00,104.31,104.54,104.15,104.33,48793.0,95.6832,95.8942,95.5365,95.7016,48793.0
2016-10-26 11:00:00,104.46,104.68,104.28,104.5,39688.0,95.8208,96.0226,95.6557,95.8575,39688.0
2016-10-26 12:00:00,104.49,104.53,104.36,104.49,12226.0,95.8484,95.8851,95.7291,95.8484,12226.0
2016-10-26 13:00:00,104.47,104.52,103.76,103.82,48602.0,95.83,95.8759,95.1787,95.2338,48602.0
2016-10-26 14:00:00,103.81,103.97,103.73,103.86,32918.0,95.2246,95.3714,95.1512,95.2705,32918.0
2016-10-26 15:00:00,103.85,104.04,103.8,103.88,61297.0,95.2613,95.4356,95.2154,95.2888,61297.0
2016-10-27 09:30:00,105.18,105.27,104.82,105.27,73304.0,96.4813,96.5639,96.1511,96.5639,73304.0
2016-10-27 10:00:00,105.27,105.27,104.4,104.47,139564.0,96.5639,96.5639,95.7658,95.83,139564.0
2016-10-27 11:00:00,104.49,104.74,104.4,104.5,26445.0,95.8484,96.0777,95.7658,95.8575,26445.0
2016-10-27 12:00:00,104.56,104.6,103.86,103.94,16398.0,95.9126,95.9493,95.2705,95.3438,16398.0
2016-10-27 13:00:00,103.94,104.17,103.89,104.07,17806.0,95.3438,95.5548,95.298,95.4631,17806.0
2016-10-27 14:00:00,104.07,104.33,104.05,104.22,25946.0,95.4631,95.7016,95.4447,95.6007,25946.0
2016-10-27 15:00:00,104.29,104.3,103.99,104.06,38280.0,95.6649,95.6741,95.3897,95.4539,38280.0
2016-10-28 09:30:00,104.86,105.42,104.69,105.22,48949.0,96.1878,96.7014,96.0318,96.518,48949.0
2016-10-28 10:00:00,105.26,105.46,105.02,105.2,27067.0,96.5547,96.7381,96.3345,96.4996,27067.0
2016-10-28 11:00:00,105.13,105.57,105.08,105.55,30293.0,96.4354,96.839,96.3896,96.8207,30293.0
2016-10-28 12:00:00,105.53,105.86,105.53,105.61,48903.0,96.8023,97.1051,96.8023,96.8757,48903.0
2016-10-28 13:00:00,105.63,105.67,105.06,105.58,130222.0,96.8941,96.9308,96.3712,96.8482,130222.0
2016-10-28 14:00:00,105.6,105.67,105.24,105.56,109062.0,96.8666,96.9308,96.5363,96.8299,109062.0
2016-10-28 15:00:00,105.53,105.95,105.33,105.4,277812.0,96.8023,97.1876,96.6189,96.6831,277812.0
2016-10-31 09:30:00,105.51,105.67,105.3,105.37,44798.0,96.784,96.9308,96.5914,96.6556,44798.0
2016-10-31 10:00:00,105.42,105.45,104.94,105.07,77266.0,96.7014,96.729,96.2611,96.3804,77266.0
2016-10-31 11:00:00,105.08,106.36,105.03,105.88,107250.0,96.3896,97.5637,96.3437,97.1234,107250.0
2016-10-31 12:00:00,105.94,106.11,105.67,105.78,39890.0,97.1784,97.3344,96.9308,97.0317,39890.0
2016-10-31 13:00:00,105.77,105.84,105.65,105.76,8455.0,97.0225,97.0867,96.9124,97.0133,8455.0
2016-10-31 14:00:00,105.77,105.79,105.64,105.75,15422.0,97.0225,97.0408,96.9032,97.0042,15422.0
2016-10-31 15:00:00,105.74,105.91,105.58,105.64,67969.0,96.995,97.1509,96.8482,96.9032,67969.0
2016-11-01 09:30:00,105.65,105.68,105.1,105.31,87882.0,96.9124,96.9399,96.4079,96.6005,87882.0
2016-11-01 10:00:00,105.29,105.39,104.48,104.74,235487.0,96.5822,96.6739,95.8392,96.0777,235487.0
2016-11-01 11:00:00,104.75,105.15,104.16,104.16,80064.0,96.0869,96.4538,95.5457,95.5457,80064.0
2016-11-01 12:00:00,104.16,104.37,103.92,104.14,84038.0,95.5457,95.7383,95.3255,95.5273,84038.0
2016-11-01 13:00:00,104.15,104.23,103.6,103.76,51557.0,95.5365,95.6099,95.032,95.1787,51557.0
2016-11-01 14:00:00,103.76,103.76,103.29,103.72,73249.0,95.1787,95.1787,94.7476,95.142,73249.0
2016-11-01 15:00:00,103.73,103.95,103.52,103.91,186925.0,95.1512,95.353,94.9586,95.3163,186925.0
2016-11-02 09:30:00,104.01,104.12,103.79,104.1,46810.0,95.4081,95.509,95.2063,95.4906,46810.0
2016-11-02 10:00:00,104.09,104.48,104.07,104.23,46195.0,95.4814,95.8392,95.4631,95.6099,46195.0
2016-11-02 11:00:00,104.3,104.73,104.08,104.14,23004.0,95.6741,96.0685,95.4723,95.5273,23004.0
2016-11-02 12:00:00,104.12,104.33,104.01,104.06,26561.0,95.509,95.7016,95.4081,95.4539,26561.0
2016-11-02 13:00:00,104.08,104.21,103.74,104.01,65118.0,95.4723,95.5915,95.1604,95.4081,65118.0
2016-11-02 14:00:00,104.16,104.43,103.67,104.22,113133.0,95.5457,95.7933,95.0962,95.6007,113133.0
2016-11-02 15:00:00,104.15,104.4,103.97,104.05,69130.0,95.5365,95.7658,95.3714,95.4447,69130.0
2016-11-03 09:30:00,103.35,103.6,103.02,103.02,73184.0,94.8026,95.032,94.4999,94.4999,73184.0
2016-11-03 10:00:00,103.05,103.06,102.3,102.36,53253.0,94.5275,94.5366,93.8395,93.8945,53253.0
2016-11-03 11:00:00,102.37,102.69,102.01,102.59,61011.0,93.9037,94.1972,93.5735,94.1055,61011.0
2016-11-03 12:00:00,102.57,102.76,102.26,102.47,32140.0,94.0871,94.2614,93.8028,93.9954,32140.0
2016-11-03 13:00:00,102.47,102.47,102.13,102.26,32522.0,93.9954,93.9954,93.6835,93.8028,32522.0
2016-11-03 14:00:00,102.31,102.39,102.12,102.3,26426.0,93.8487,93.922,93.6744,93.8395,26426.0
2016-11-03 15:00:00,102.34,102.34,101.78,101.79,181028.0,93.8762,93.8762,93.3625,93.3717,181028.0
2016-11-04 09:30:00,102.22,102.23,101.56,101.57,168973.0,93.7661,93.7753,93.1607,93.1699,168973.0
2016-11-04 10:00:00,101.61,102.1,101.48,102.05,184742.0,93.2065,93.656,93.0873,93.6102,184742.0
2016-11-04 11:00:00,102.05,102.46,102.02,102.44,91325.0,93.6102,93.9862,93.5826,93.9679,91325.0
2016-11-04 12:00:00,102.43,103.01,102.43,102.94,111110.0,93.9587,94.4908,93.9587,94.4265,111110.0
2016-11-04 13:00:00,102.94,103.01,102.67,102.76,26904.0,94.4265,94.4908,94.1789,94.2614,26904.0
2016-11-04 14:00:00,102.72,102.72,102.35,102.5,25832.0,94.2247,94.2247,93.8853,94.0229,25832.0
2016-11-04 15:00:00,102.51,102.54,102.36,102.5,99703.0,94.0321,94.0596,93.8945,94.0229,99703.0
2016-11-07 09:30:00,103.8,104.01,103.74,103.74,55561.0,95.2154,95.4081,95.1604,95.1604,55561.0
2016-11-07 10:00:00,103.74,103.99,103.6,103.97,51490.0,95.1604,95.3897,95.032,95.3714,51490.0
2016-11-07 11:00:00,103.97,104.46,103.95,104.36,38988.0,95.3714,95.8208,95.353,95.7291,38988.0
2016-11-07 12:00:00,104.36,104.49,104.25,104.4,26803.0,95.7291,95.8484,95.6282,95.7658,26803.0
2016-11-07 13:00:00,104.4,104.43,104.18,104.28,20875.0,95.7658,95.7933,95.564,95.6557,20875.0
2016-11-07 14:00:00,104.28,104.35,103.92,104.07,16137.0,95.6557,95.7199,95.3255,95.4631,16137.0
2016-11-07 15:00:00,104.06,104.76,104.0,104.71,109198.0,95.4539,96.096,95.3989,96.0502,109198.0
2016-11-08 09:30:00,103.58,104.07,103.53,103.53,75042.0,95.0136,95.4631,94.9678,94.9678,75042.0
2016-11-08 10:00:00,103.54,103.99,103.54,103.84,28653.0,94.9769,95.3897,94.9769,95.2521,28653.0
2016-11-08 11:00:00,103.95,104.56,103.91,104.52,31524.0,95.353,95.9126,95.3163,95.8759,31524.0
2016-11-08 12:00:00,104.56,104.94,104.55,104.92,21524.0,95.9126,96.2611,95.9034,96.2428,21524.0
2016-11-08 13:00:00,104.92,105.0,104.77,104.93,39835.0,96.2428,96.3162,96.1052,96.252,39835.0
2016-11-08 14:00:00,104.93,105.12,104.8,105.08,50305.0,96.252,96.4263,96.1327,96.3896,50305.0
2016-11-08 15:00:00,105.08,105.22,104.78,104.82,59727.0,96.3896,96.518,96.1144,96.1511,59727.0
2016-11-09 09:30:00,102.33,103.57,102.33,103.08,66246.0,93.867,95.0044,93.867,94.555,66246.0
2016-11-09 10:00:00,103.18,103.18,102.35,102.63,61946.0,94.6467,94.6467,93.8853,94.1422,61946.0
2016-11-09 11:00:00,102.62,103.46,102.61,103.26,69266.0,94.133,94.9035,94.1238,94.7201,69266.0
2016-11-09 12:00:00,103.39,103.63,102.92,103.52,28505.0,94.8393,95.0595,94.4082,94.9586,28505.0
2016-11-09 13:00:00,103.51,103.62,103.09,103.12,29658.0,94.9494,95.0503,94.5641,94.5917,29658.0
2016-11-09 14:00:00,103.07,103.66,103.07,103.4,25792.0,94.5458,95.087,94.5458,94.8485,25792.0
2016-11-09 15:00:00,103.41,103.82,103.36,103.69,97649.0,94.8577,95.2338,94.8118,95.1145,97649.0
2016-11-10 09:30:00,102.78,103.41,102.61,102.7,67234.0,94.2798,94.8577,94.1238,94.2064,67234.0
2016-11-10 10:00:00,102.74,102.76,100.93,100.93,113671.0,94.2431,94.2614,92.5828,92.5828,113671.0
2016-11-10 11:00:00,100.94,101.73,100.71,101.26,66530.0,92.592,93.3166,92.381,92.8855,66530.0
2016-11-10 12:00:00,101.23,101.43,100.91,101.29,36041.0,92.858,93.0414,92.5644,92.913,36041.0
2016-11-10 13:00:00,101.44,101.93,101.36,101.66,57743.0,93.0506,93.5001,92.9772,93.2524,57743.0
2016-11-10 14:00:00,101.66,101.87,101.55,101.64,34420.0,93.2524,93.445,93.1515,93.2341,34420.0
2016-11-10 15:00:00,101.69,101.71,101.26,101.41,94044.0,93.2799,93.2983,92.8855,93.0231,94044.0
2016-11-11 09:30:00,99.7,100.15,99.53,99.73,178516.0,91.4545,91.8673,91.2986,91.482,178516.0
2016-11-11 10:00:00,99.72,100.05,99.0,99.25,122674.0,91.4729,91.7756,90.8124,91.0417,122674.0
2016-11-11 11:00:00,99.23,99.35,98.72,99.28,88908.0,91.0234,91.1335,90.5556,91.0692,88908.0
2016-11-11 12:00:00,99.37,100.19,99.25,100.13,50263.0,91.1518,91.904,91.0417,91.8489,50263.0
2016-11-11 13:00:00,100.07,100.28,100.02,100.07,53931.0,91.7939,91.9865,91.748,91.7939,53931.0
2016-11-11 14:00:00,100.05,100.16,99.94,100.05,31424.0,91.7756,91.8765,91.6747,91.7756,31424.0
2016-11-11 15:00:00,100.04,100.51,100.01,100.24,190782.0,91.7664,92.1975,91.7389,91.9498,190782.0
2016-11-14 09:30:00,98.94,99.35,98.71,99.02,122378.0,90.7574,91.1335,90.5464,90.8307,122378.0
2016-11-14 10:00:00,99.0,99.76,99.0,99.35,61285.0,90.8124,91.5095,90.8124,91.1335,61285.0
2016-11-14 11:00:00,99.37,99.58,99.12,99.31,41246.0,91.1518,91.3444,90.9225,91.0968,41246.0
2016-11-14 12:00:00,99.34,99.55,99.04,99.49,31917.0,91.1243,91.3169,90.8491,91.2619,31917.0
2016-11-14 13:00:00,99.53,99.77,99.33,99.45,29836.0,91.2986,91.5187,91.1151,91.2252,29836.0
2016-11-14 14:00:00,99.47,99.49,99.17,99.4,33926.0,91.2435,91.2619,90.9683,91.1793,33926.0
2016-11-14 15:00:00,99.4,99.58,99.13,99.2,67145.0,91.1793,91.3444,90.9316,90.9959,67145.0
2016-11-15 09:30:00,99.12,99.53,98.75,99.53,95449.0,90.9225,91.2986,90.5831,91.2986,95449.0
2016-11-15 10:00:00,99.55,99.96,99.54,99.83,39699.0,91.3169,91.693,91.3077,91.5738,39699.0
2016-11-15 11:00:00,99.8,99.95,99.57,99.75,39392.0,91.5462,91.6838,91.3353,91.5004,39392.0
2016-11-15 12:00:00,99.62,99.86,99.56,99.76,50398.0,91.3811,91.6013,91.3261,91.5095,50398.0
2016-11-15 13:00:00,99.77,99.91,99.74,99.86,30069.0,91.5187,91.6471,91.4912,91.6013,30069.0
2016-11-15 14:00:00,99.92,100.17,99.89,100.15,38568.0,91.6563,91.8856,91.6288,91.8673,38568.0
2016-11-15 15:00:00,100.15,100.28,100.0,100.02,97751.0,91.8673,91.9865,91.7297,91.748,97751.0
2016-11-16 09:30:00,99.2,100.48,99.15,100.16,113771.0,90.9959,92.17,90.95,91.8765,113771.0
2016-11-16 10:00:00,100.22,100.37,100.1,100.17,66121.0,91.9315,92.0691,91.8214,91.8856,66121.0
2016-11-16 11:00:00,100.18,100.48,100.0,100.35,99728.0,91.8948,92.17,91.7297,92.0507,99728.0
2016-11-16 12:00:00,100.34,100.59,100.3,100.44,22034.0,92.0416,92.2709,92.0049,92.1333,22034.0
2016-11-16 13:00:00,100.48,100.48,100.23,100.46,26159.0,92.17,92.17,91.9407,92.1517,26159.0
2016-11-16 14:00:00,100.46,100.49,100.21,100.42,52674.0,92.1517,92.1792,91.9223,92.115,52674.0
2016-11-16 15:00:00,100.42,100.77,100.41,100.7,220489.0,92.115,92.436,92.1058,92.3718,220489.0
2016-11-17 09:30:00,101.24,101.61,101.19,101.53,59185.0,92.8671,93.2065,92.8213,93.1332,59185.0
2016-11-17 10:00:00,101.6,102.05,101.51,101.96,83348.0,93.1974,93.6102,93.1148,93.5276,83348.0
2016-11-17 11:00:00,102.01,102.63,101.98,102.62,50305.0,93.5735,94.1422,93.5459,94.133,50305.0
2016-11-17 12:00:00,102.62,102.85,102.37,102.48,44325.0,94.133,94.344,93.9037,94.0046,44325.0
2016-11-17 13:00:00,102.46,102.6,102.31,102.33,39281.0,93.9862,94.1147,93.8487,93.867,39281.0
2016-11-17 14:00:00,102.33,102.36,102.23,102.24,44804.0,93.867,93.8945,93.7753,93.7844,44804.0
2016-11-17 15:00:00,102.26,102.61,102.17,102.56,121550.0,93.8028,94.1238,93.7202,94.078,121550.0
2016-11-18 09:30:00,103.58,103.89,103.38,103.75,100892.0,95.0136,95.298,94.8302,95.1696,100892.0
2016-11-18 10:00:00,103.75,104.2,103.72,104.2,97897.0,95.1696,95.5823,95.142,95.5823,97897.0
2016-11-18 11:00:00,104.19,104.68,104.16,104.5,84160.0,95.5732,96.0226,95.5457,95.8575,84160.0
2016-11-18 12:00:00,104.5,104.56,104.05,104.16,14529.0,95.8575,95.9126,95.4447,95.5457,14529.0
2016-11-18 13:00:00,104.19,104.61,104.09,104.6,54358.0,95.5732,95.9584,95.4814,95.9493,54358.0
2016-11-18 14:00:00,104.63,104.75,104.59,104.62,40406.0,95.9768,96.0869,95.9401,95.9676,40406.0
2016-11-18 15:00:00,104.65,104.71,104.48,104.6,106250.0,95.9951,96.0502,95.8392,95.9493,106250.0
2016-11-21 09:30:00,104.09,104.75,104.02,104.71,62063.0,95.4814,96.0869,95.4172,96.0502,62063.0
2016-11-21 10:00:00,104.8,104.94,104.43,104.43,91481.0,96.1327,96.2611,95.7933,95.7933,91481.0
2016-11-21 11:00:00,104.45,104.61,104.35,104.57,75048.0,95.8117,95.9584,95.7199,95.9217,75048.0
2016-11-21 12:00:00,104.63,104.67,104.42,104.62,19796.0,95.9768,96.0135,95.7841,95.9676,19796.0
2016-11-21 13:00:00,104.6,104.71,104.59,104.61,14352.0,95.9493,96.0502,95.9401,95.9584,14352.0
2016-11-21 14:00:00,104.61,104.73,104.58,104.61,27902.0,95.9584,96.0685,95.9309,95.9584,27902.0
2016-11-21 15:00:00,104.61,105.11,104.55,105.08,76462.0,95.9584,96.4171,95.9034,96.3896,76462.0
2016-11-22 09:30:00,105.45,105.61,105.37,105.52,91560.0,96.729,96.8757,96.6556,96.7932,91560.0
2016-11-22 10:00:00,105.5,105.59,105.01,105.05,82397.0,96.7748,96.8574,96.3254,96.362,82397.0
2016-11-22 11:00:00,105.05,105.3,104.79,104.92,52510.0,96.362,96.5914,96.1235,96.2428,52510.0
2016-11-22 12:00:00,104.96,105.38,104.96,105.29,18197.0,96.2795,96.6648,96.2795,96.5822,18197.0
2016-11-22 13:00:00,105.29,105.52,105.12,105.32,17854.0,96.5822,96.7932,96.4263,96.6097,17854.0
2016-11-22 14:00:00,105.35,105.36,105.14,105.24,21145.0,96.6372,96.6464,96.4446,96.5363,21145.0
2016-11-22 15:00:00,105.24,105.4,105.17,105.35,35162.0,96.5363,96.6831,96.4721,96.6372,35162.0
2016-11-23 09:30:00,104.48,104.51,104.25,104.4,46609.0,95.8392,95.8667,95.6282,95.7658,46609.0
2016-11-23 10:00:00,104.45,104.88,104.37,104.82,64518.0,95.8117,96.2061,95.7383,96.1511,64518.0
2016-11-23 11:00:00,104.84,105.25,104.8,104.96,37554.0,96.1694,96.5455,96.1327,96.2795,37554.0
2016-11-23 12:00:00,105.06,105.12,104.81,105.1,24414.0,96.3712,96.4263,96.1419,96.4079,24414.0
2016-11-23 13:00:00,105.0,105.35,104.94,105.03,23082.0,96.3162,96.6372,96.2611,96.3437,23082.0
2016-11-23 14:00:00,105.12,105.26,104.92,104.92,20732.0,96.4263,96.5547,96.2428,96.2428,20732.0
2016-11-23 15:00:00,104.94,105.15,104.88,105.11,30906.0,96.2611,96.4538,96.2061,96.4171,30906.0
2016-11-25 09:30:00,103.99,104.14,103.89,104.0,76215.0,95.3897,95.5273,95.298,95.3989,76215.0
2016-11-25 10:00:00,103.98,104.1,103.76,104.1,25624.0,95.3805,95.4906,95.1787,95.4906,25624.0
2016-11-25 11:00:00,104.12,104.46,104.07,104.4,40757.0,95.509,95.8208,95.4631,95.7658,40757.0
2016-11-25 12:00:00,104.34,104.46,104.06,104.14,66983.0,95.7108,95.8208,95.4539,95.5273,66983.0
2016-11-28 09:30:00,103.3,103.64,103.22,103.42,76078.0,94.7568,95.0687,94.6834,94.8669,76078.0
2016-11-28 10:00:00,103.39,103.72,103.34,103.49,47945.0,94.8393,95.142,94.7935,94.9311,47945.0
2016-11-28 11:00:00,103.58,103.78,103.46,103.77,24324.0,95.0136,95.1971,94.9035,95.1879,24324.0
2016-11-28 12:00:00,103.78,103.91,103.69,103.85,15775.0,95.1971,95.3163,95.1145,95.2613,15775.0
2016-11-28 13:00:00,103.84,103.86,103.72,103.8,23794.0,95.2521,95.2705,95.142,95.2154,23794.0
2016-11-28 14:00:00,103.8,103.83,103.5,103.62,14812.0,95.2154,95.2429,94.9402,95.0503,14812.0
2016-11-28 15:00:00,103.61,103.83,103.58,103.69,50526.0,95.0411,95.2429,95.0136,95.1145,50526.0
2016-11-29 09:30:00,102.88,103.28,102.71,103.03,61529.0,94.3715,94.7384,94.2156,94.5091,61529.0
2016-11-29 10:00:00,102.94,103.66,102.94,103.53,33457.0,94.4265,95.087,94.4265,94.9678,33457.0
2016-11-29 11:00:00,103.51,103.64,103.34,103.57,29401.0,94.9494,95.0687,94.7935,95.0044,29401.0
2016-11-29 12:00:00,103.55,103.57,103.34,103.5,11297.0,94.9861,95.0044,94.7935,94.9402,11297.0
2016-11-29 13:00:00,103.47,103.7,103.39,103.68,76862.0,94.9127,95.1237,94.8393,95.1053,76862.0
2016-11-29 14:00:00,103.69,104.01,103.66,103.91,43287.0,95.1145,95.4081,95.087,95.3163,43287.0
2016-11-29 15:00:00,103.89,103.98,103.7,103.84,53049.0,95.298,95.3805,95.1237,95.2521,53049.0
2016-11-30 09:30:00,103.77,103.82,103.55,103.61,64253.0,95.1879,95.2338,94.9861,95.0411,64253.0
2016-11-30 10:00:00,103.61,103.72,103.24,103.64,49950.0,95.0411,95.142,94.7017,95.0687,49950.0
2016-11-30 11:00:00,103.56,103.74,103.02,103.25,98733.0,94.9953,95.1604,94.4999,94.7109,98733.0
2016-11-30 12:00:00,103.28,103.45,103.13,103.38,27660.0,94.7384,94.8944,94.6008,94.8302,27660.0
2016-11-30 13:00:00,103.39,103.47,103.35,103.38,18622.0,94.8393,94.9127,94.8026,94.8302,18622.0
2016-11-30 14:00:00,103.38,103.43,102.93,103.08,28947.0,94.8302,94.876,94.4174,94.555,28947.0
2016-11-30 15:00:00,103.08,103.47,103.08,103.1,60884.0,94.555,94.9127,94.555,94.5733,60884.0
2016-12-01 09:30:00,102.67,102.74,102.08,102.43,53566.0,94.1789,94.2431,93.6377,93.9587,53566.0
2016-12-01 10:00:00,102.38,102.38,100.5,100.83,176918.0,93.9129,93.9129,92.1883,92.4911,176918.0
2016-12-01 11:00:00,100.82,101.28,100.71,100.95,72521.0,92.4819,92.9038,92.381,92.6011,72521.0
2016-12-01 12:00:00,100.98,101.0,100.6,100.7,49907.0,92.6286,92.647,92.2801,92.3718,49907.0
2016-12-01 13:00:00,100.73,100.74,100.24,100.3,44904.0,92.3993,92.4085,91.9498,92.0049,44904.0
2016-12-01 14:00:00,100.31,100.56,100.16,100.16,47320.0,92.0141,92.2434,91.8765,91.8765,47320.0
2016-12-01 15:00:00,100.12,100.15,99.68,100.03,180155.0,91.8398,91.8673,91.4362,91.7572,180155.0
2016-12-02 09:30:00,99.01,99.85,98.84,99.57,149420.0,90.8216,91.5921,90.6656,91.3353,149420.0
2016-12-02 10:00:00,99.62,100.05,99.45,99.95,95608.0,91.3811,91.7756,91.2252,91.6838,95608.0
2016-12-02 11:00:00,99.95,100.3,99.66,99.68,71105.0,91.6838,92.0049,91.4178,91.4362,71105.0
2016-12-02 12:00:00,99.68,100.18,99.62,100.07,16585.0,91.4362,91.8948,91.3811,91.7939,16585.0
2016-12-02 13:00:00,100.05,100.05,99.6,99.86,27732.0,91.7756,91.7756,91.3628,91.6013,27732.0
2016-12-02 14:00:00,99.87,99.91,99.69,99.84,40771.0,91.6104,91.6471,91.4453,91.5829,40771.0
2016-12-02 15:00:00,99.83,99.95,99.6,99.75,126104.0,91.5738,91.6838,91.3628,91.5004,126104.0
2016-12-05 09:30:00,102.29,102.46,101.68,102.24,111976.0,93.8303,93.9862,93.2708,93.7844,111976.0
2016-12-05 10:00:00,102.22,102.46,102.03,102.4,147998.0,93.7661,93.9862,93.5918,93.9312,147998.0
2016-12-05 11:00:00,102.43,102.62,102.22,102.43,62410.0,93.9587,94.133,93.7661,93.9587,62410.0
2016-12-05 12:00:00,102.36,102.62,102.22,102.57,31183.0,93.8945,94.133,93.7661,94.0871,31183.0
2016-12-05 13:00:00,102.6,102.84,102.54,102.84,44658.0,94.1147,94.3348,94.0596,94.3348,44658.0
2016-12-05 14:00:00,102.81,102.84,102.54,102.82,26169.0,94.3073,94.3348,94.0596,94.3165,26169.0
2016-12-05 15:00:00,102.79,103.02,102.62,102.91,84229.0,94.289,94.4999,94.133,94.399,84229.0
2016-12-06 09:30:00,101.89,102.29,101.79,102.14,106060.0,93.4634,93.8303,93.3717,93.6927,106060.0
2016-12-06 10:00:00,102.14,102.57,101.97,102.36,60329.0,93.6927,94.0871,93.5368,93.8945,60329.0
2016-12-06 11:00:00,102.33,102.53,102.12,102.38,43479.0,93.867,94.0505,93.6744,93.9129,43479.0
2016-12-06 12:00:00,102.36,102.44,102.17,102.24,16544.0,93.8945,93.9679,93.7202,93.7844,16544.0
2016-12-06 13:00:00,102.22,102.45,102.19,102.36,12000.0,93.7661,93.9771,93.7386,93.8945,12000.0
2016-12-06 14:00:00,102.43,102.9,102.42,102.86,23731.0,93.9587,94.3899,93.9496,94.3532,23731.0
2016-12-06 15:00:00,102.83,102.84,102.43,102.71,54614.0,94.3256,94.3348,93.9587,94.2156,54614.0
2016-12-07 09:30:00,101.98,102.38,101.83,102.05,90374.0,93.5459,93.9129,93.4083,93.6102,90374.0
2016-12-07 10:00:00,102.08,102.83,101.99,102.45,79028.0,93.6377,94.3256,93.5551,93.9771,79028.0
2016-12-07 11:00:00,102.44,102.9,102.29,102.8,58877.0,93.9679,94.3899,93.8303,94.2981,58877.0
2016-12-07 12:00:00,102.77,103.06,102.69,103.0,41901.0,94.2706,94.5366,94.1972,94.4816,41901.0
2016-12-07 13:00:00,103.0,103.2,102.78,102.99,44600.0,94.4816,94.665,94.2798,94.4724,44600.0
2016-12-07 14:00:00,102.93,103.49,102.85,103.34,48697.0,94.4174,94.9311,94.344,94.7935,48697.0
2016-12-07 15:00:00,103.41,103.92,103.29,103.55,84361.0,94.8577,95.3255,94.7476,94.9861,84361.0
2016-12-08 09:30:00,103.19,103.68,102.9,102.94,73143.0,94.6559,95.1053,94.3899,94.4265,73143.0
2016-12-08 10:00:00,102.92,103.21,102.65,102.95,62892.0,94.4082,94.6742,94.1605,94.4357,62892.0
2016-12-08 11:00:00,102.95,103.73,102.88,103.28,57337.0,94.4357,95.1512,94.3715,94.7384,57337.0
2016-12-08 12:00:00,103.29,103.63,103.19,103.38,26810.0,94.7476,95.0595,94.6559,94.8302,26810.0
2016-12-08 13:00:00,103.42,103.42,103.19,103.27,24537.0,94.8669,94.8669,94.6559,94.7293,24537.0
2016-12-08 14:00:00,103.27,103.32,102.93,103.2,37272.0,94.7293,94.7751,94.4174,94.665,37272.0
2016-12-08 15:00:00,103.16,103.32,103.06,103.12,67902.0,94.6284,94.7751,94.5366,94.5917,67902.0
2016-12-09 09:30:00,102.92,103.11,102.79,102.87,34014.0,94.4082,94.5825,94.289,94.3623,34014.0
2016-12-09 10:00:00,102.83,102.84,102.13,102.48,75552.0,94.3256,94.3348,93.6835,94.0046,75552.0
2016-12-09 11:00:00,102.52,102.72,102.4,102.41,13024.0,94.0413,94.2247,93.9312,93.9404,13024.0
2016-12-09 12:00:00,102.37,102.57,102.09,102.46,12797.0,93.9037,94.0871,93.6468,93.9862,12797.0
2016-12-09 13:00:00,102.46,102.57,102.39,102.45,32081.0,93.9862,94.0871,93.922,93.9771,32081.0
2016-12-09 14:00:00,102.47,102.59,102.32,102.56,21884.0,93.9954,94.1055,93.8578,94.078,21884.0
2016-12-09 15:00:00,102.56,102.71,102.47,102.69,108422.0,94.078,94.2156,93.9954,94.1972,108422.0
2016-12-12 09:30:00,103.17,103.29,102.7,103.29,45171.0,94.6375,94.7476,94.2064,94.7476,45171.0
2016-12-12 10:00:00,103.29,103.34,102.75,103.05,50636.0,94.7476,94.7935,94.2523,94.5275,50636.0
2016-12-12 11:00:00,103.04,103.11,102.68,102.7,66025.0,94.5183,94.5825,94.1881,94.2064,66025.0
2016-12-12 12:00:00,102.61,102.79,102.41,102.57,14607.0,94.1238,94.289,93.9404,94.0871,14607.0
2016-12-12 13:00:00,102.54,102.82,102.54,102.58,10293.0,94.0596,94.3165,94.0596,94.0963,10293.0
2016-12-12 14:00:00,102.61,102.8,102.54,102.71,16320.0,94.1238,94.2981,94.0596,94.2156,16320.0
2016-12-12 15:00:00,102.73,103.01,102.69,102.89,35741.0,94.2339,94.4908,94.1972,94.3807,35741.0
2016-12-13 09:30:00,104.11,104.55,104.0,104.49,46549.0,95.4998,95.9034,95.3989,95.8484,46549.0
2016-12-13 10:00:00,104.5,104.82,104.39,104.73,45054.0,95.8575,96.1511,95.7566,96.0685,45054.0
2016-12-13 11:00:00,104.68,104.86,104.57,104.78,6476.0,96.0226,96.1878,95.9217,96.1144,6476.0
2016-12-13 12:00:00,104.77,104.77,104.39,104.49,14678.0,96.1052,96.1052,95.7566,95.8484,14678.0
2016-12-13 13:00:00,104.56,104.76,104.5,104.68,22050.0,95.9126,96.096,95.8575,96.0226,22050.0
2016-12-13 14:00:00,104.68,104.72,104.57,104.64,13119.0,96.0226,96.0593,95.9217,95.986,13119.0
2016-12-13 15:00:00,104.64,104.72,104.46,104.66,86187.0,95.986,96.0593,95.8208,96.0043,86187.0
2016-12-14 09:30:00,104.58,104.85,104.58,104.78,34079.0,95.9309,96.1786,95.9309,96.1144,34079.0
2016-12-14 10:00:00,104.77,104.94,104.64,104.75,25001.0,96.1052,96.2611,95.986,96.0869,25001.0
2016-12-14 11:00:00,104.69,104.74,104.37,104.71,31929.0,96.0318,96.0777,95.7383,96.0502,31929.0
2016-12-14 12:00:00,104.7,104.71,104.25,104.5,14354.0,96.041,96.0502,95.6282,95.8575,14354.0
2016-12-14 13:00:00,104.54,104.62,104.39,104.45,20720.0,95.8942,95.9676,95.7566,95.8117,20720.0
2016-12-14 14:00:00,104.44,104.51,103.76,103.92,33401.0,95.8025,95.8667,95.1787,95.3255,33401.0
2016-12-14 15:00:00,103.97,104.04,103.53,103.66,146135.0,95.3714,95.4356,94.9678,95.087,146135.0
2016-12-15 09:30:00,104.5,105.06,104.32,104.95,112695.0,95.8575,96.3712,95.6924,96.2703,112695.0
2016-12-15 10:00:00,105.0,105.08,104.49,104.71,105915.0,96.3162,96.3896,95.8484,96.0502,105915.0
2016-12-15 11:00:00,104.78,105.27,104.63,104.96,49818.0,96.1144,96.5639,95.9768,96.2795,49818.0
2016-12-15 12:00:00,105.06,105.39,105.04,105.34,10710.0,96.3712,96.6739,96.3529,96.6281,10710.0
2016-12-15 13:00:00,105.33,105.39,104.69,104.85,25109.0,96.6189,96.6739,96.0318,96.1786,25109.0
2016-12-15 14:00:00,104.79,105.22,104.79,104.97,20877.0,96.1235,96.518,96.1235,96.2887,20877.0
2016-12-15 15:00:00,105.05,105.23,104.76,104.96,83089.0,96.362,96.5272,96.096,96.2795,83089.0
2016-12-16 09:30:00,106.26,106.72,106.26,106.7,132300.0,97.472,97.8939,97.472,97.8756,132300.0
2016-12-16 10:00:00,106.65,106.65,106.07,106.31,49875.0,97.8297,97.8297,97.2977,97.5178,49875.0
2016-12-16 11:00:00,106.33,106.61,105.96,106.58,70557.0,97.5362,97.793,97.1968,97.7655,70557.0
2016-12-16 12:00:00,106.57,106.69,106.32,106.59,40965.0,97.7563,97.8664,97.527,97.7747,40965.0
2016-12-16 13:00:00,106.58,106.61,106.15,106.2,91887.0,97.7655,97.793,97.3711,97.4169,91887.0
2016-12-16 14:00:00,106.26,106.43,106.04,106.34,60100.0,97.472,97.6279,97.2702,97.5454,60100.0
2016-12-16 15:00:00,106.36,106.53,106.09,106.24,99677.0,97.5637,97.7196,97.316,97.4536,99677.0
2016-12-19 09:30:00,108.36,109.78,108.36,109.7,275965.0,99.3983,100.7009,99.3983,100.6275,275965.0
2016-12-19 10:00:00,109.66,109.89,109.37,109.72,213430.0,100.5908,100.8018,100.3248,100.6458,213430.0
2016-12-19 11:00:00,109.7,110.42,109.62,110.21,222280.0,100.6275,101.2879,100.5541,101.0953,222280.0
2016-12-19 12:00:00,110.23,110.48,109.76,109.97,98251.0,101.1136,101.343,100.6825,100.8751,98251.0
2016-12-19 13:00:00,109.96,110.37,109.94,110.34,134147.0,100.866,101.2421,100.8476,101.2145,134147.0
2016-12-19 14:00:00,110.3,110.46,110.17,110.19,110899.0,101.1779,101.3246,101.0586,101.077,110899.0
2016-12-19 15:00:00,110.19,110.34,110.1,110.22,232929.0,101.077,101.2145,100.9944,101.1045,232929.0
2016-12-20 09:30:00,109.37,109.8,109.29,109.34,96895.0,100.3248,100.7192,100.2514,100.2972,96895.0
2016-12-20 10:00:00,109.38,109.63,109.11,109.11,106428.0,100.3339,100.5633,100.0863,100.0863,106428.0
2016-12-20 11:00:00,109.18,109.64,109.13,109.32,79532.0,100.1505,100.5724,100.1046,100.2789,79532.0
2016-12-20 12:00:00,109.33,109.63,109.18,109.57,28700.0,100.2881,100.5633,100.1505,100.5082,28700.0
2016-12-20 13:00:00,109.55,109.7,109.48,109.65,45707.0,100.4899,100.6275,100.4257,100.5816,45707.0
2016-12-20 14:00:00,109.62,109.63,109.35,109.46,51508.0,100.5541,100.5633,100.3064,100.4073,51508.0
2016-12-20 15:00:00,109.45,109.74,109.35,109.65,77621.0,100.3982,100.6642,100.3064,100.5816,77621.0
2016-12-21 09:30:00,110.03,110.12,109.72,109.89,66161.0,100.9302,101.0127,100.6458,100.8018,66161.0
2016-12-21 10:00:00,109.91,110.1,109.83,109.95,33452.0,100.8201,100.9944,100.7467,100.8568,33452.0
2016-12-21 11:00:00,109.91,110.18,109.78,109.9,22163.0,100.8201,101.0678,100.7009,100.8109,22163.0
2016-12-21 12:00:00,109.88,110.05,109.84,109.99,29979.0,100.7926,100.9485,100.7559,100.8935,29979.0
2016-12-21 13:00:00,109.99,110.07,109.91,110.0,42800.0,100.8935,100.9669,100.8201,100.9027,42800.0
2016-12-21 14:00:00,110.0,110.3,110.0,110.23,31872.0,100.9027,101.1779,100.9027,101.1136,31872.0
2016-12-21 15:00:00,110.22,110.28,110.04,110.08,62661.0,101.1045,101.1595,100.9394,100.976,62661.0
2016-12-22 09:30:00,110.36,110.42,109.86,110.12,34468.0,101.2329,101.2879,100.7742,101.0127,34468.0
2016-12-22 10:00:00,110.17,110.38,109.97,109.97,48062.0,101.0586,101.2512,100.8751,100.8751,48062.0
2016-12-22 11:00:00,109.97,110.18,109.77,110.08,41502.0,100.8751,101.0678,100.6917,100.976,41502.0
2016-12-22 12:00:00,109.91,110.09,109.86,110.08,11160.0,100.8201,100.9852,100.7742,100.976,11160.0
2016-12-22 13:00:00,110.09,110.25,110.09,110.2,56644.0,100.9852,101.132,100.9852,101.0861,56644.0
2016-12-22 14:00:00,110.25,110.31,110.11,110.11,30329.0,101.132,101.187,101.0036,101.0036,30329.0
2016-12-22 15:00:00,110.13,110.15,109.79,109.98,43236.0,101.0219,101.0403,100.71,100.8843,43236.0
2016-12-23 09:30:00,110.42,110.55,110.34,110.35,28882.0,101.2879,101.4072,101.2145,101.2237,28882.0
2016-12-23 10:00:00,110.36,110.47,110.27,110.41,34029.0,101.2329,101.3338,101.1503,101.2788,34029.0
2016-12-23 11:00:00,110.39,110.58,110.37,110.51,16922.0,101.2604,101.4347,101.2421,101.3705,16922.0
2016-12-23 12:00:00,110.54,110.85,110.51,110.7,7921.0,101.398,101.6824,101.3705,101.5448,7921.0
2016-12-23 13:00:00,110.7,110.72,110.63,110.66,9899.0,101.5448,101.5631,101.4806,101.5081,9899.0
2016-12-23 14:00:00,110.67,110.72,110.61,110.66,27274.0,101.5173,101.5631,101.4622,101.5081,27274.0
2016-12-23 15:00:00,110.63,110.82,110.6,110.72,24712.0,101.4806,101.6548,101.453,101.5631,24712.0
2016-12-27 09:30:00,110.79,111.21,110.79,111.17,65115.0,101.6273,102.0126,101.6273,101.9759,65115.0
2016-12-27 10:00:00,111.23,111.61,111.15,111.2,31987.0,102.0309,102.3795,101.9576,102.0034,31987.0
2016-12-27 11:00:00,111.2,111.42,111.19,111.19,11002.0,102.0034,102.2052,101.9942,101.9942,11002.0
2016-12-27 12:00:00,111.24,111.28,111.17,111.28,8505.0,102.0401,102.0768,101.9759,102.0768,8505.0
2016-12-27 13:00:00,111.23,111.34,111.21,111.32,5795.0,102.0309,102.1318,102.0126,102.1135,5795.0
2016-12-27 14:00:00,111.31,111.62,111.28,111.59,19219.0,102.1043,102.3887,102.0768,102.3612,19219.0
2016-12-27 15:00:00,111.59,111.62,111.45,111.52,37323.0,102.3612,102.3887,102.2327,102.297,37323.0
2016-12-28 09:30:00,110.81,111.21,110.8,111.0,47037.0,101.6457,102.0126,101.6365,101.82,47037.0
2016-12-28 10:00:00,111.0,111.0,110.43,110.85,40172.0,101.82,101.82,101.2971,101.6824,40172.0
2016-12-28 11:00:00,110.86,111.31,110.85,111.02,30899.0,101.6915,102.1043,101.6824,101.8383,30899.0
2016-12-28 12:00:00,111.04,111.17,110.82,110.93,68701.0,101.8567,101.9759,101.6548,101.7558,68701.0
2016-12-28 13:00:00,110.9,111.0,110.65,110.85,49911.0,101.7282,101.82,101.4989,101.6824,49911.0
2016-12-28 14:00:00,110.84,111.11,110.75,110.86,59432.0,101.6732,101.9209,101.5906,101.6915,59432.0
2016-12-28 15:00:00,110.86,111.0,110.61,110.79,79093.0,101.6915,101.82,101.4622,101.6273,79093.0
2016-12-29 09:30:00,110.97,111.29,110.7,110.93,64151.0,101.7924,102.086,101.5448,101.7558,64151.0
2016-12-29 10:00:00,110.93,111.16,110.78,111.16,68412.0,101.7558,101.9667,101.6182,101.9667,68412.0
2016-12-29 11:00:00,111.13,111.2,110.78,110.85,37237.0,101.9392,102.0034,101.6182,101.6824,37237.0
2016-12-29 12:00:00,110.82,111.34,110.82,111.09,55554.0,101.6548,102.1318,101.6548,101.9025,55554.0
2016-12-29 13:00:00,111.01,111.08,110.96,111.01,26209.0,101.8291,101.8933,101.7833,101.8291,26209.0
2016-12-29 14:00:00,111.01,111.09,110.9,111.0,49347.0,101.8291,101.9025,101.7282,101.82,49347.0
2016-12-29 15:00:00,111.05,111.37,110.94,111.14,103301.0,101.8658,102.1594,101.7649,101.9484,103301.0
2016-12-30 09:30:00,112.06,112.24,111.51,111.57,76863.0,102.7923,102.9574,102.2878,102.3428,76863.0
2016-12-30 10:00:00,111.54,112.03,111.27,111.98,130822.0,102.3153,102.7648,102.0676,102.7189,130822.0
2016-12-30 11:00:00,111.99,112.66,111.94,112.36,90634.0,102.7281,103.3427,102.6822,103.0675,90634.0
2016-12-30 12:00:00,112.35,112.47,112.18,112.33,41864.0,103.0583,103.1684,102.9024,103.04,41864.0
2016-12-30 13:00:00,112.28,112.53,112.28,112.31,64625.0,102.9941,103.2234,102.9941,103.0216,64625.0
2016-12-30 14:00:00,112.26,112.44,111.94,112.14,60035.0,102.9758,103.1409,102.6822,102.8657,60035.0
2016-12-30 15:00:00,112.14,112.4,112.04,112.2,130954.0,102.8657,103.1042,102.774,102.9207,130954.0
2017-01-03 09:30:00,110.98,111.28,110.94,111.12,110275.0,101.8016,102.0768,101.7649,101.93,110275.0
2017-01-03 10:00:00,111.07,111.12,110.61,110.77,111331.0,101.8842,101.93,101.4622,101.609,111331.0
2017-01-03 11:00:00,110.72,111.13,110.65,110.85,39547.0,101.5631,101.9392,101.4989,101.6824,39547.0
2017-01-03 12:00:00,110.85,110.93,110.3,110.79,49906.0,101.6824,101.7558,101.1779,101.6273,49906.0
2017-01-03 13:00:00,110.83,111.06,110.5,110.55,33091.0,101.664,101.875,101.3613,101.4072,33091.0
2017-01-03 14:00:00,110.57,110.65,110.14,110.37,50123.0,101.4255,101.4989,101.0311,101.2421,50123.0
2017-01-03 15:00:00,110.41,110.7,110.38,110.47,142732.0,101.2788,101.5448,101.2512,101.3338,142732.0
2017-01-04 09:30:00,109.84,110.16,109.62,109.67,101110.0,100.7559,101.0494,100.5541,100.6,101110.0
2017-01-04 10:00:00,109.69,110.14,109.64,110.14,56462.0,100.6183,101.0311,100.5724,101.0311,56462.0
2017-01-04 11:00:00,110.05,110.26,109.91,110.19,44051.0,100.9485,101.1412,100.8201,101.077,44051.0
2017-01-04 12:00:00,110.14,110.35,110.09,110.17,26791.0,101.0311,101.2237,100.9852,101.0586,26791.0
2017-01-04 13:00:00,110.2,110.28,109.97,109.98,19156.0,101.0861,101.1595,100.8751,100.8843,19156.0
2017-01-04 14:00:00,109.97,110.28,109.97,110.05,71952.0,100.8751,101.1595,100.8751,100.9485,71952.0
2017-01-04 15:00:00,110.06,110.09,109.92,109.92,95426.0,100.9577,100.9852,100.8293,100.8293,95426.0
2017-01-05 09:30:00,110.8,111.5,110.75,111.4,41639.0,101.6365,102.2786,101.5906,102.1869,41639.0
2017-01-05 10:00:00,111.33,111.9,111.3,111.6,49671.0,102.1227,102.6455,102.0952,102.3703,49671.0
2017-01-05 11:00:00,111.6,111.75,111.17,111.75,75601.0,102.3703,102.5079,101.9759,102.5079,75601.0
2017-01-05 12:00:00,111.76,111.84,111.47,111.58,15010.0,102.5171,102.5905,102.2511,102.352,15010.0
2017-01-05 13:00:00,111.58,111.75,111.45,111.48,33297.0,102.352,102.5079,102.2327,102.2603,33297.0
2017-01-05 14:00:00,111.5,111.57,111.37,111.4,28600.0,102.2786,102.3428,102.1594,102.1869,28600.0
2017-01-05 15:00:00,111.4,111.51,111.22,111.27,53683.0,102.1869,102.2878,102.0218,102.0676,53683.0
2017-01-06 09:30:00,110.56,110.84,110.3,110.82,51367.0,101.4164,101.6732,101.1779,101.6548,51367.0
2017-01-06 10:00:00,110.73,111.14,110.62,111.12,47837.0,101.5723,101.9484,101.4714,101.93,47837.0
2017-01-06 11:00:00,111.13,111.34,111.08,111.23,29294.0,101.9392,102.1318,101.8933,102.0309,29294.0
2017-01-06 12:00:00,111.23,111.57,111.2,111.57,11204.0,102.0309,102.3428,102.0034,102.3428,11204.0
2017-01-06 13:00:00,111.57,111.59,111.12,111.19,93673.0,102.3428,102.3612,101.93,101.9942,93673.0
2017-01-06 14:00:00,111.22,111.4,111.16,111.22,23704.0,102.0218,102.1869,101.9667,102.0218,23704.0
2017-01-06 15:00:00,111.22,111.23,111.08,111.15,35000.0,102.0218,102.0309,101.8933,101.9576,35000.0
2017-01-09 09:30:00,111.02,111.7,111.01,111.5,75524.0,101.8383,102.4621,101.8291,102.2786,75524.0
2017-01-09 10:00:00,111.54,112.23,111.48,112.19,116047.0,102.3153,102.9482,102.2603,102.9115,116047.0
2017-01-09 11:00:00,112.16,112.55,112.15,112.47,55430.0,102.884,103.2418,102.8749,103.1684,55430.0
2017-01-09 12:00:00,112.42,112.58,112.29,112.42,19424.0,103.1225,103.2693,103.0033,103.1225,19424.0
2017-01-09 13:00:00,112.39,112.73,112.38,112.38,31994.0,103.095,103.4069,103.0858,103.0858,31994.0
2017-01-09 14:00:00,112.43,112.55,112.39,112.45,47271.0,103.1317,103.2418,103.095,103.15,47271.0
2017-01-09 15:00:00,112.46,112.65,112.36,112.47,66862.0,103.1592,103.3335,103.0675,103.1684,66862.0
2017-01-10 09:30:00,112.58,113.01,112.58,112.86,43315.0,103.2693,103.6637,103.2693,103.5261,43315.0
2017-01-10 10:00:00,112.91,113.13,112.77,113.0,44852.0,103.572,103.7738,103.4436,103.6546,44852.0
2017-01-10 11:00:00,112.98,113.09,112.69,112.91,40045.0,103.6362,103.7371,103.3702,103.572,40045.0
2017-01-10 12:00:00,112.88,113.02,112.72,112.85,16618.0,103.5445,103.6729,103.3977,103.517,16618.0
2017-01-10 13:00:00,112.78,112.87,112.7,112.7,15185.0,103.4528,103.5353,103.3794,103.3794,15185.0
2017-01-10 14:00:00,112.73,112.9,112.7,112.79,22204.0,103.4069,103.5628,103.3794,103.4619,22204.0
2017-01-10 15:00:00,112.86,112.89,112.62,112.63,119817.0,103.5261,103.5537,103.306,103.3152,119817.0
2017-01-11 09:30:00,112.25,112.75,112.19,112.62,65387.0,102.9666,103.4252,102.9115,103.306,65387.0
2017-01-11 10:00:00,112.51,112.69,112.27,112.64,34685.0,103.2051,103.3702,102.9849,103.3243,34685.0
2017-01-11 11:00:00,112.64,112.67,112.2,112.57,35215.0,103.3243,103.3518,102.9207,103.2601,35215.0
2017-01-11 12:00:00,112.62,112.83,112.44,112.83,19175.0,103.306,103.4986,103.1409,103.4986,19175.0
2017-01-11 13:00:00,112.81,113.09,112.78,112.99,35810.0,103.4803,103.7371,103.4528,103.6454,35810.0
2017-01-11 14:00:00,113.01,113.25,112.84,113.04,51524.0,103.6637,103.8839,103.5078,103.6912,51524.0
2017-01-11 15:00:00,113.05,113.51,113.01,113.46,77696.0,103.7004,104.1224,103.6637,104.0765,77696.0
2017-01-12 09:30:00,113.94,114.07,113.49,113.73,92060.0,104.5168,104.6361,104.104,104.3242,92060.0
2017-01-12 10:00:00,113.74,113.89,113.09,113.31,53590.0,104.3334,104.4709,103.7371,103.9389,53590.0
2017-01-12 11:00:00,113.33,113.65,113.0,113.46,38905.0,103.9573,104.2508,103.6546,104.0765,38905.0
2017-01-12 12:00:00,113.5,114.19,113.47,114.09,49013.0,104.1132,104.7461,104.0857,104.6544,49013.0
2017-01-12 13:00:00,114.1,114.32,114.03,114.28,32476.0,104.6636,104.8654,104.5994,104.8287,32476.0
2017-01-12 14:00:00,114.3,114.73,114.13,114.69,111399.0,104.847,105.2415,104.6911,105.2048,111399.0
2017-01-12 15:00:00,114.68,114.82,114.47,114.8,182729.0,105.1956,105.324,105.003,105.3057,182729.0
2017-01-13 09:30:00,114.77,115.06,114.75,114.85,51755.0,105.2782,105.5442,105.2598,105.3516,51755.0
2017-01-13 10:00:00,114.83,115.28,114.83,115.23,62219.0,105.3332,105.746,105.3332,105.7001,62219.0
2017-01-13 11:00:00,115.19,115.34,114.98,115.34,29734.0,105.6634,105.801,105.4708,105.801,29734.0
2017-01-13 12:00:00,115.28,115.31,115.11,115.23,24740.0,105.746,105.7735,105.5901,105.7001,24740.0
2017-01-13 13:00:00,115.22,115.45,115.21,115.45,34299.0,105.691,105.9019,105.6818,105.9019,34299.0
2017-01-13 14:00:00,115.44,115.48,115.12,115.44,132118.0,105.8928,105.9295,105.5992,105.8928,132118.0
2017-01-13 15:00:00,115.47,115.54,115.28,115.3,176340.0,105.9203,105.9845,105.746,105.7643,176340.0
2017-01-17 09:30:00,115.63,115.84,115.48,115.57,113426.0,106.067,106.2597,105.9295,106.012,113426.0
2017-01-17 10:00:00,115.59,115.91,115.5,115.65,217225.0,106.0304,106.3239,105.9478,106.0854,217225.0
2017-01-17 11:00:00,115.58,115.73,114.89,115.71,95922.0,106.0212,106.1588,105.3882,106.1404,95922.0
2017-01-17 12:00:00,115.7,116.32,115.6,115.96,164972.0,106.1313,106.7,106.0395,106.3698,164972.0
2017-01-17 13:00:00,115.92,116.0,115.24,115.58,87456.0,106.3331,106.4064,105.7093,106.0212,87456.0
2017-01-17 14:00:00,115.52,115.88,115.51,115.72,63385.0,105.9661,106.2964,105.957,106.1496,63385.0
2017-01-17 15:00:00,115.7,116.22,115.62,115.91,316954.0,106.1313,106.6083,106.0579,106.3239,316954.0
2017-01-18 09:30:00,122.13,125.88,121.94,125.03,876356.0,112.0295,115.4693,111.8552,114.6896,876356.0
2017-01-18 10:00:00,124.94,125.06,123.11,123.23,804664.0,114.6071,114.7172,112.9284,113.0385,804664.0
2017-01-18 11:00:00,123.23,123.65,122.52,122.59,518389.0,113.0385,113.4238,112.3872,112.4514,518389.0
2017-01-18 12:00:00,122.59,123.79,122.59,123.59,161827.0,112.4514,113.5522,112.4514,113.3687,161827.0
2017-01-18 13:00:00,123.57,123.73,122.9,123.07,314311.0,113.3504,113.4972,112.7358,112.8917,314311.0
2017-01-18 14:00:00,123.09,123.35,122.5,122.84,93958.0,112.9101,113.1486,112.3689,112.6808,93958.0
2017-01-18 15:00:00,122.84,123.15,122.66,122.94,279862.0,112.6808,112.9651,112.5156,112.7725,279862.0
2017-01-19 09:30:00,120.86,121.84,120.86,121.84,207770.0,110.8645,111.7635,110.8645,111.7635,207770.0
2017-01-19 10:00:00,121.85,121.98,120.46,120.81,275847.0,111.7726,111.8919,110.4976,110.8186,275847.0
2017-01-19 11:00:00,120.79,121.98,120.68,121.69,208359.0,110.8003,111.8919,110.6994,111.6259,208359.0
2017-01-19 12:00:00,121.66,121.99,121.57,121.88,66783.0,111.5983,111.9011,111.5158,111.8002,66783.0
2017-01-19 13:00:00,121.89,121.97,121.56,121.88,40219.0,111.8093,111.8827,111.5066,111.8002,40219.0
2017-01-19 14:00:00,121.84,121.88,121.26,121.27,109984.0,111.7635,111.8002,111.2314,111.2406,109984.0
2017-01-19 15:00:00,121.3,121.96,121.21,121.84,137638.0,111.2681,111.8735,111.1856,111.7635,137638.0
2017-01-20 09:30:00,121.52,122.31,121.52,122.03,175404.0,111.4699,112.1946,111.4699,111.9377,175404.0
2017-01-20 10:00:00,122.07,122.07,121.57,121.78,50675.0,111.9744,111.9744,111.5158,111.7084,50675.0
2017-01-20 11:00:00,121.8,122.2,121.75,122.11,40414.0,111.7268,112.0937,111.6809,112.0111,40414.0
2017-01-20 12:00:00,122.11,122.21,121.65,121.78,30391.0,112.0111,112.1029,111.5892,111.7084,30391.0
2017-01-20 13:00:00,121.78,121.98,121.74,121.76,13970.0,111.7084,111.8919,111.6717,111.6901,13970.0
2017-01-20 14:00:00,121.86,122.13,121.75,122.11,16547.0,111.7818,112.0295,111.6809,112.0111,16547.0
2017-01-20 15:00:00,122.07,122.27,121.93,122.05,75210.0,111.9744,112.1579,111.846,111.9561,75210.0
2017-01-23 09:30:00,121.97,122.0,121.35,121.43,120573.0,111.8827,111.9102,111.314,111.3874,120573.0
2017-01-23 10:00:00,121.43,121.44,120.6,121.12,110661.0,111.3874,111.3965,110.626,111.103,110661.0
2017-01-23 11:00:00,121.14,121.6,121.05,121.17,76581.0,111.1214,111.5433,111.0388,111.1489,76581.0
2017-01-23 12:00:00,121.26,121.62,121.15,121.62,54331.0,111.2314,111.5617,111.1305,111.5617,54331.0
2017-01-23 13:00:00,121.6,121.92,121.53,121.75,27483.0,111.5433,111.8368,111.4791,111.6809,27483.0
2017-01-23 14:00:00,121.74,121.92,121.63,121.91,16086.0,111.6717,111.8368,111.5708,111.8277,16086.0
2017-01-23 15:00:00,121.89,122.32,121.88,122.19,186811.0,111.8093,112.2038,111.8002,112.0845,186811.0
2017-01-24 09:30:00,122.28,123.0,122.25,122.32,148330.0,112.1671,112.8275,112.1396,112.2038,148330.0
2017-01-24 10:00:00,122.35,122.66,122.18,122.66,99251.0,112.2313,112.5156,112.0753,112.5156,99251.0
2017-01-24 11:00:00,122.62,122.74,122.34,122.43,59756.0,112.479,112.589,112.2221,112.3047,59756.0
2017-01-24 12:00:00,122.43,122.47,122.07,122.18,43591.0,112.3047,112.3414,111.9744,112.0753,43591.0
2017-01-24 13:00:00,122.15,122.71,122.13,122.63,49032.0,112.0478,112.5615,112.0295,112.4881,49032.0
2017-01-24 14:00:00,122.63,122.74,122.35,122.56,60091.0,112.4881,112.589,112.2313,112.4239,60091.0
2017-01-24 15:00:00,122.59,122.79,122.47,122.54,108023.0,112.4514,112.6349,112.3414,112.4056,108023.0
2017-01-25 09:30:00,122.51,122.97,122.41,122.47,70633.0,112.378,112.8,112.2863,112.3414,70633.0
2017-01-25 10:00:00,122.5,122.91,122.43,122.51,61766.0,112.3689,112.745,112.3047,112.378,61766.0
2017-01-25 11:00:00,122.48,122.67,122.27,122.45,28386.0,112.3505,112.5248,112.1579,112.323,28386.0
2017-01-25 12:00:00,122.47,122.52,122.28,122.34,18973.0,112.3414,112.3872,112.1671,112.2221,18973.0
2017-01-25 13:00:00,122.43,122.91,122.41,122.78,28282.0,112.3047,112.745,112.2863,112.6257,28282.0
2017-01-25 14:00:00,122.88,122.89,122.51,122.55,38877.0,112.7174,112.7266,112.378,112.4147,38877.0
2017-01-25 15:00:00,122.59,122.82,122.56,122.74,66092.0,112.4514,112.6624,112.4239,112.589,66092.0
2017-01-26 09:30:00,121.3,122.16,121.12,121.93,89362.0,111.2681,112.057,111.103,111.846,89362.0
2017-01-26 10:00:00,121.99,122.05,121.25,121.25,71023.0,111.9011,111.9561,111.2223,111.2223,71023.0
2017-01-26 11:00:00,121.21,121.57,121.11,121.33,68177.0,111.1856,111.5158,111.0938,111.2956,68177.0
2017-01-26 12:00:00,121.31,121.63,121.14,121.58,22288.0,111.2773,111.5708,111.1214,111.525,22288.0
2017-01-26 13:00:00,121.53,121.63,121.37,121.51,61694.0,111.4791,111.5708,111.3323,111.4608,61694.0
2017-01-26 14:00:00,121.52,121.63,121.43,121.44,73670.0,111.4699,111.5708,111.3874,111.3965,73670.0
2017-01-26 15:00:00,121.43,121.43,121.07,121.16,110507.0,111.3874,111.3874,111.0571,111.1397,110507.0
2017-01-27 09:30:00,121.44,121.87,121.04,121.16,93860.0,111.3965,111.791,111.0296,111.1397,93860.0
2017-01-27 10:00:00,121.24,121.75,121.19,121.58,46842.0,111.2131,111.6809,111.1672,111.525,46842.0
2017-01-27 11:00:00,121.63,121.69,121.26,121.56,71470.0,111.5708,111.6259,111.2314,111.5066,71470.0
2017-01-27 12:00:00,121.58,121.7,121.36,121.67,30388.0,111.525,111.635,111.3232,111.6075,30388.0
2017-01-27 13:00:00,121.72,121.98,121.67,121.9,26865.0,111.6534,111.8919,111.6075,111.8185,26865.0
2017-01-27 14:00:00,121.89,122.08,121.68,122.06,39653.0,111.8093,111.9836,111.6167,111.9653,39653.0
2017-01-27 15:00:00,122.08,122.08,121.69,121.75,144909.0,111.9836,111.9836,111.6259,111.6809,144909.0
2017-01-30 09:30:00,120.91,121.0,120.02,120.49,73844.0,110.9104,110.9929,110.094,110.5251,73844.0
2017-01-30 10:00:00,120.5,120.65,120.04,120.23,71207.0,110.5343,110.6719,110.1123,110.2866,71207.0
2017-01-30 11:00:00,120.23,121.32,120.19,121.25,193795.0,110.2866,111.2865,110.2499,111.2223,193795.0
2017-01-30 12:00:00,121.23,121.41,121.17,121.25,34732.0,111.2039,111.369,111.1489,111.2223,34732.0
2017-01-30 13:00:00,121.23,121.66,121.13,121.65,85964.0,111.2039,111.5983,111.1122,111.5892,85964.0
2017-01-30 14:00:00,121.66,121.84,121.51,121.84,46264.0,111.5983,111.7635,111.4608,111.7635,46264.0
2017-01-30 15:00:00,121.81,121.86,121.58,121.71,140195.0,111.7359,111.7818,111.525,111.6442,140195.0
2017-01-31 09:30:00,121.64,121.83,121.22,121.51,74749.0,111.58,111.7543,111.1947,111.4608,74749.0
2017-01-31 10:00:00,121.47,121.74,120.99,121.65,84284.0,111.4241,111.6717,110.9838,111.5892,84284.0
2017-01-31 11:00:00,121.66,122.0,121.32,121.47,102903.0,111.5983,111.9102,111.2865,111.4241,102903.0
2017-01-31 12:00:00,121.47,121.64,121.44,121.51,19336.0,111.4241,111.58,111.3965,111.4608,19336.0
2017-01-31 13:00:00,121.5,121.67,121.34,121.35,93308.0,111.4516,111.6075,111.3048,111.314,93308.0
2017-01-31 14:00:00,121.36,121.58,121.3,121.55,24744.0,111.3232,111.525,111.2681,111.4974,24744.0
2017-01-31 15:00:00,121.55,121.79,121.39,121.39,151247.0,111.4974,111.7176,111.3507,111.3507,151247.0
2017-02-01 09:30:00,121.65,122.11,121.45,121.68,103517.0,111.5892,112.0111,111.4057,111.6167,103517.0
2017-02-01 10:00:00,121.61,121.7,121.2,121.37,59585.0,111.5525,111.635,111.1764,111.3323,59585.0
2017-02-01 11:00:00,121.32,121.48,121.09,121.36,66597.0,111.2865,111.4332,111.0755,111.3232,66597.0
2017-02-01 12:00:00,121.37,121.58,121.31,121.36,40274.0,111.3323,111.525,111.2773,111.3232,40274.0
2017-02-01 13:00:00,121.34,121.46,121.06,121.08,44970.0,111.3048,111.4149,111.048,111.0663,44970.0
2017-02-01 14:00:00,121.11,121.61,121.1,121.36,111886.0,111.0938,111.5525,111.0847,111.3232,111886.0
2017-02-01 15:00:00,121.36,121.49,121.0,121.3,159426.0,111.3232,111.4424,110.9929,111.2681,159426.0
2017-02-02 09:30:00,123.09,123.19,122.43,122.72,141388.0,112.9101,113.0018,112.3047,112.5707,141388.0
2017-02-02 10:00:00,122.69,122.86,122.37,122.65,103108.0,112.5432,112.6991,112.2496,112.5065,103108.0
2017-02-02 11:00:00,122.71,122.88,122.43,122.54,79309.0,112.5615,112.7174,112.3047,112.4056,79309.0
2017-02-02 12:00:00,122.46,122.61,122.29,122.46,41004.0,112.3322,112.4698,112.1762,112.3322,41004.0
2017-02-02 13:00:00,122.5,122.75,122.45,122.52,29600.0,112.3689,112.5982,112.323,112.3872,29600.0
2017-02-02 14:00:00,122.54,122.6,122.31,122.54,39697.0,112.4056,112.4606,112.1946,112.4056,39697.0
2017-02-02 15:00:00,122.56,122.77,122.49,122.74,93135.0,112.4239,112.6165,112.3597,112.589,93135.0
2017-02-03 09:30:00,122.91,123.43,122.87,123.19,88177.0,112.745,113.222,112.7083,113.0018,88177.0
2017-02-03 10:00:00,123.21,123.57,123.17,123.41,29592.0,113.0202,113.3504,112.9835,113.2036,29592.0
2017-02-03 11:00:00,123.41,123.54,123.03,123.15,33327.0,113.2036,113.3229,112.855,112.9651,33327.0
2017-02-03 12:00:00,123.21,123.47,123.1,123.44,27523.0,113.0202,113.2587,112.9193,113.2311,27523.0
2017-02-03 13:00:00,123.49,123.5,123.26,123.5,23704.0,113.277,113.2862,113.066,113.2862,23704.0
2017-02-03 14:00:00,123.5,123.54,123.38,123.42,19419.0,113.2862,113.3229,113.1761,113.2128,19419.0
2017-02-03 15:00:00,123.4,123.41,122.99,123.01,66455.0,113.1944,113.2036,112.8184,112.8367,66455.0
2017-02-06 09:30:00,122.24,122.63,122.18,122.57,21830.0,112.1304,112.4881,112.0753,112.4331,21830.0
2017-02-06 10:00:00,122.56,122.56,122.27,122.34,44923.0,112.4239,112.4239,112.1579,112.2221,44923.0
2017-02-06 11:00:00,122.34,122.56,122.26,122.33,47787.0,112.2221,112.4239,112.1487,112.2129,47787.0
2017-02-06 12:00:00,122.33,122.36,122.09,122.09,8547.0,112.2129,112.2405,111.9928,111.9928,8547.0
2017-02-06 13:00:00,122.1,122.17,121.87,122.17,12017.0,112.002,112.0662,111.791,112.0662,12017.0
2017-02-06 14:00:00,122.18,122.26,122.07,122.16,17448.0,112.0753,112.1487,111.9744,112.057,17448.0
2017-02-06 15:00:00,122.13,122.28,122.07,122.22,45960.0,112.0295,112.1671,111.9744,112.112,45960.0
2017-02-07 09:30:00,122.03,122.44,121.87,122.41,73722.0,111.9377,112.3138,111.791,112.2863,73722.0
2017-02-07 10:00:00,122.41,123.04,122.41,122.91,143911.0,112.2863,112.8642,112.2863,112.745,143911.0
2017-02-07 11:00:00,122.94,123.26,122.83,123.24,76243.0,112.7725,113.066,112.6716,113.0477,76243.0
2017-02-07 12:00:00,123.27,123.41,123.1,123.23,34929.0,113.0752,113.2036,112.9193,113.0385,34929.0
2017-02-07 13:00:00,123.22,123.57,123.19,123.57,39684.0,113.0293,113.3504,113.0018,113.3504,39684.0
2017-02-07 14:00:00,123.49,123.55,123.41,123.43,27160.0,113.277,113.332,113.2036,113.222,27160.0
2017-02-07 15:00:00,123.43,123.52,123.2,123.25,87191.0,113.222,113.3045,113.011,113.0568,87191.0
2017-02-08 09:30:00,123.41,123.8,122.99,123.2,49853.0,113.2036,113.5614,112.8184,113.011,49853.0
2017-02-08 10:00:00,123.17,123.48,123.08,123.36,53573.0,112.9835,113.2678,112.9009,113.1578,53573.0
2017-02-08 11:00:00,123.41,123.78,123.38,123.65,33605.0,113.2036,113.543,113.1761,113.4238,33605.0
2017-02-08 12:00:00,123.65,123.79,123.62,123.75,148737.0,113.4238,113.5522,113.3962,113.5155,148737.0
2017-02-08 13:00:00,123.73,124.09,123.72,124.02,259366.0,113.4972,113.8274,113.488,113.7632,259366.0
2017-02-08 14:00:00,124.02,124.2,123.95,124.16,70943.0,113.7632,113.9283,113.699,113.8916,70943.0
2017-02-08 15:00:00,124.17,124.26,123.91,124.08,121361.0,113.9008,113.9833,113.6623,113.8182,121361.0
2017-02-09 09:30:00,124.41,124.87,124.32,124.57,61776.0,114.1209,114.5429,114.0384,114.2677,61776.0
2017-02-09 10:00:00,124.56,125.05,124.49,124.89,159033.0,114.2585,114.708,114.1943,114.5612,159033.0
2017-02-09 11:00:00,124.91,125.44,124.82,125.41,51843.0,114.5796,115.0657,114.497,115.0382,51843.0
2017-02-09 12:00:00,125.37,125.55,124.92,125.13,28335.0,115.0015,115.1666,114.5887,114.7814,28335.0
2017-02-09 13:00:00,125.1,125.1,124.89,124.94,18008.0,114.7538,114.7538,114.5612,114.6071,18008.0
2017-02-09 14:00:00,124.94,125.01,124.72,124.8,23091.0,114.6071,114.6713,114.4053,114.4787,23091.0
2017-02-09 15:00:00,124.86,124.96,124.41,124.55,110680.0,114.5337,114.6254,114.1209,114.2493,110680.0
2017-02-10 09:30:00,124.8,124.8,124.36,124.47,36812.0,114.4787,114.4787,114.075,114.176,36812.0
2017-02-10 10:00:00,124.49,124.55,124.15,124.46,52687.0,114.1943,114.2493,113.8824,114.1668,52687.0
2017-02-10 11:00:00,124.47,124.92,124.27,124.68,52896.0,114.176,114.5887,113.9925,114.3686,52896.0
2017-02-10 12:00:00,124.65,125.09,124.63,125.06,17802.0,114.3411,114.7447,114.3227,114.7172,17802.0
2017-02-10 13:00:00,125.03,125.25,124.99,125.01,16446.0,114.6896,114.8914,114.6529,114.6713,16446.0
2017-02-10 14:00:00,125.01,125.16,124.85,124.85,28823.0,114.6713,114.8089,114.5245,114.5245,28823.0
2017-02-10 15:00:00,124.87,125.07,124.79,124.86,37271.0,114.5429,114.7263,114.4695,114.5337,37271.0
2017-02-13 09:30:00,126.14,126.26,125.8,126.02,62653.0,115.7078,115.8179,115.396,115.5978,62653.0
2017-02-13 10:00:00,126.02,126.28,125.75,126.08,70266.0,115.5978,115.8363,115.3501,115.6528,70266.0
2017-02-13 11:00:00,126.05,126.43,125.88,126.35,43207.0,115.6253,115.9739,115.4693,115.9005,43207.0
2017-02-13 12:00:00,126.35,126.47,126.26,126.45,32523.0,115.9005,116.0105,115.8179,115.9922,32523.0
2017-02-13 13:00:00,126.48,126.61,126.37,126.61,37431.0,116.0197,116.139,115.9188,116.139,37431.0
2017-02-13 14:00:00,126.61,126.64,126.43,126.55,37995.0,116.139,116.1665,115.9739,116.0839,37995.0
2017-02-13 15:00:00,126.54,126.63,126.4,126.51,90341.0,116.0748,116.1573,115.9463,116.0472,90341.0
2017-02-14 09:30:00,126.08,126.17,125.9,126.12,106463.0,115.6528,115.7354,115.4877,115.6895,106463.0
2017-02-14 10:00:00,126.1,126.34,125.62,125.76,231919.0,115.6711,115.8913,115.2308,115.3593,231919.0
2017-02-14 11:00:00,125.73,126.16,125.64,126.08,49009.0,115.3317,115.7262,115.2492,115.6528,49009.0
2017-02-14 12:00:00,126.09,126.34,126.06,126.3,33547.0,115.662,115.8913,115.6345,115.8546,33547.0
2017-02-14 13:00:00,126.34,126.49,126.29,126.38,33030.0,115.8913,116.0289,115.8454,115.928,33030.0
2017-02-14 14:00:00,126.37,126.5,126.2,126.25,40846.0,115.9188,116.0381,115.7629,115.8087,40846.0
2017-02-14 15:00:00,126.27,126.38,126.18,126.25,60874.0,115.8271,115.928,115.7445,115.8087,60874.0
2017-02-15 09:30:00,125.45,126.06,125.3,126.06,106572.0,115.0749,115.6345,114.9373,115.6345,106572.0
2017-02-15 10:00:00,126.07,126.31,125.9,126.31,78281.0,115.6436,115.8638,115.4877,115.8638,78281.0
2017-02-15 11:00:00,126.24,126.9,126.24,126.78,76435.0,115.7996,116.405,115.7996,116.2949,76435.0
2017-02-15 12:00:00,126.8,126.94,126.72,126.93,23700.0,116.3133,116.4417,116.2399,116.4325,23700.0
2017-02-15 13:00:00,126.9,126.99,126.81,126.92,48467.0,116.405,116.4875,116.3224,116.4233,48467.0
2017-02-15 14:00:00,126.9,126.95,126.73,126.85,30925.0,116.405,116.4508,116.249,116.3591,30925.0
2017-02-15 15:00:00,126.87,127.28,126.85,127.26,99729.0,116.3775,116.7536,116.3591,116.7352,99729.0
2017-02-16 09:30:00,126.55,126.96,126.48,126.54,52196.0,116.0839,116.46,116.0197,116.0748,52196.0
2017-02-16 10:00:00,126.53,127.44,126.53,126.99,123667.0,116.0656,116.9003,116.0656,116.4875,123667.0
2017-02-16 11:00:00,127.0,127.28,126.89,127.04,65255.0,116.4967,116.7536,116.3958,116.5334,65255.0
2017-02-16 12:00:00,127.04,127.09,126.91,126.99,64317.0,116.5334,116.5793,116.4142,116.4875,64317.0
2017-02-16 13:00:00,126.97,127.06,126.9,126.98,75913.0,116.4692,116.5518,116.405,116.4784,75913.0
2017-02-16 14:00:00,127.0,127.08,126.91,127.06,40200.0,116.4967,116.5701,116.4142,116.5518,40200.0
2017-02-16 15:00:00,127.07,127.28,126.99,127.27,113180.0,116.5609,116.7536,116.4875,116.7444,113180.0
2017-02-17 09:30:00,125.84,126.26,125.82,126.11,74329.0,115.4326,115.8179,115.4143,115.6803,74329.0
2017-02-17 10:00:00,126.17,126.23,125.87,126.02,115094.0,115.7354,115.7904,115.4602,115.5978,115094.0
2017-02-17 11:00:00,126.01,126.3,125.83,126.11,95522.0,115.5886,115.8546,115.4235,115.6803,95522.0
2017-02-17 12:00:00,126.13,126.54,126.13,126.54,34266.0,115.6987,116.0748,115.6987,116.0748,34266.0
2017-02-17 13:00:00,126.51,126.58,126.41,126.51,36597.0,116.0472,116.1114,115.9555,116.0472,36597.0
2017-02-17 14:00:00,126.51,126.84,126.44,126.74,57830.0,116.0472,116.3499,115.983,116.2582,57830.0
2017-02-17 15:00:00,126.75,126.88,126.53,126.86,118540.0,116.2674,116.3866,116.0656,116.3683,118540.0
2017-02-21 09:30:00,125.28,125.98,125.25,125.84,253476.0,114.919,115.5611,114.8914,115.4326,253476.0
2017-02-21 10:00:00,125.86,126.41,125.83,126.25,292394.0,115.451,115.9555,115.4235,115.8087,292394.0
2017-02-21 11:00:00,126.27,127.14,126.19,127.11,212911.0,115.8271,116.6251,115.7537,116.5976,212911.0
2017-02-21 12:00:00,127.08,127.19,126.94,127.04,52573.0,116.5701,116.671,116.4417,116.5334,52573.0
2017-02-21 13:00:00,127.03,127.19,126.84,127.05,83563.0,116.5242,116.671,116.3499,116.5426,83563.0
2017-02-21 14:00:00,127.11,127.33,127.01,127.1,86608.0,116.5976,116.7994,116.5059,116.5884,86608.0
2017-02-21 15:00:00,127.11,127.6,127.04,127.59,206830.0,116.5976,117.0471,116.5334,117.0379,206830.0
2017-02-22 09:30:00,125.1,125.51,124.59,124.6,204057.0,114.7538,115.1299,114.286,114.2952,204057.0
2017-02-22 10:00:00,124.62,125.04,124.01,124.29,460126.0,114.3135,114.6988,113.754,114.0108,460126.0
2017-02-22 11:00:00,124.3,124.3,123.64,123.81,160978.0,114.02,114.02,113.4146,113.5705,160978.0
2017-02-22 12:00:00,123.75,123.94,123.73,123.76,56054.0,113.5155,113.6898,113.4972,113.5247,56054.0
2017-02-22 13:00:00,123.77,124.14,123.58,123.9,64107.0,113.5338,113.8732,113.3596,113.6531,64107.0
2017-02-22 14:00:00,123.93,124.08,123.71,123.77,77228.0,113.6806,113.8182,113.4788,113.5338,77228.0
2017-02-22 15:00:00,123.76,123.98,123.71,123.96,138305.0,113.5247,113.7265,113.4788,113.7081,138305.0
2017-02-23 09:30:00,124.53,124.62,123.96,124.25,155716.0,114.231,114.3135,113.7081,113.9741,155716.0
2017-02-23 10:00:00,124.23,124.54,123.95,124.18,125849.0,113.9558,114.2402,113.699,113.9099,125849.0
2017-02-23 11:00:00,124.18,124.27,123.25,123.64,95087.0,113.9099,113.9925,113.0568,113.4146,95087.0
2017-02-23 12:00:00,123.66,123.99,123.62,123.87,32656.0,113.4329,113.7356,113.3962,113.6256,32656.0
2017-02-23 13:00:00,123.86,123.96,123.68,123.82,46028.0,113.6164,113.7081,113.4513,113.5797,46028.0
2017-02-23 14:00:00,123.79,123.89,123.71,123.84,33570.0,113.5522,113.6439,113.4788,113.5981,33570.0
2017-02-23 15:00:00,123.78,123.84,123.6,123.79,105067.0,113.543,113.5981,113.3779,113.5522,105067.0
2017-02-24 09:30:00,122.29,122.9,121.64,122.81,139184.0,112.1762,112.7358,111.58,112.6532,139184.0
2017-02-24 10:00:00,122.88,122.95,122.43,122.5,233628.0,112.7174,112.7817,112.3047,112.3689,233628.0
2017-02-24 11:00:00,122.5,122.58,122.19,122.21,154171.0,112.3689,112.4423,112.0845,112.1029,154171.0
2017-02-24 12:00:00,122.26,122.4,122.16,122.21,101124.0,112.1487,112.2771,112.057,112.1029,101124.0
2017-02-24 13:00:00,122.21,122.39,122.06,122.3,66914.0,112.1029,112.268,111.9653,112.1854,66914.0
2017-02-24 14:00:00,122.34,122.5,122.29,122.41,63227.0,112.2221,112.3689,112.1762,112.2863,63227.0
2017-02-24 15:00:00,122.42,122.64,122.28,122.5,134664.0,112.2955,112.4973,112.1671,112.3689,134664.0
2017-02-27 09:30:00,122.29,122.53,122.08,122.53,64794.0,112.1762,112.3964,111.9836,112.3964,64794.0
2017-02-27 10:00:00,122.46,122.65,122.25,122.33,94801.0,112.3322,112.5065,112.1396,112.2129,94801.0
2017-02-27 11:00:00,122.41,122.79,122.32,122.58,32837.0,112.2863,112.6349,112.2038,112.4423,32837.0
2017-02-27 12:00:00,122.57,122.75,122.56,122.61,11936.0,112.4331,112.5982,112.4239,112.4698,11936.0
2017-02-27 13:00:00,122.57,122.77,122.57,122.72,20542.0,112.4331,112.6165,112.4331,112.5707,20542.0
2017-02-27 14:00:00,122.75,122.8,122.57,122.67,24692.0,112.5982,112.6441,112.4331,112.5248,24692.0
2017-02-27 15:00:00,122.7,123.02,122.63,123.0,98135.0,112.5523,112.8459,112.4881,112.8275,98135.0
2017-02-28 09:30:00,121.5,121.97,121.45,121.65,135526.0,111.4516,111.8827,111.4057,111.5892,135526.0
2017-02-28 10:00:00,121.62,121.87,121.55,121.87,81124.0,111.5617,111.791,111.4974,111.791,81124.0
2017-02-28 11:00:00,121.85,122.22,121.57,121.95,68221.0,111.7726,112.112,111.5158,111.8644,68221.0
2017-02-28 12:00:00,121.95,122.13,121.83,121.84,111389.0,111.8644,112.0295,111.7543,111.7635,111389.0
2017-02-28 13:00:00,121.82,122.08,121.81,122.04,31924.0,111.7451,111.9836,111.7359,111.9469,31924.0
2017-02-28 14:00:00,122.0,122.04,121.72,121.78,78134.0,111.9102,111.9469,111.6534,111.7084,78134.0
2017-02-28 15:00:00,121.78,121.86,121.41,121.71,109958.0,111.7084,111.7818,111.369,111.6442,109958.0
2017-03-01 09:30:00,122.5,122.87,122.43,122.55,208683.0,112.3689,112.7083,112.3047,112.4147,208683.0
2017-03-01 10:00:00,122.61,123.21,122.53,123.16,103770.0,112.4698,113.0202,112.3964,112.9743,103770.0
2017-03-01 11:00:00,123.13,123.92,123.08,123.58,201476.0,112.9468,113.6714,112.9009,113.3596,201476.0
2017-03-01 12:00:00,123.58,123.85,123.5,123.72,46504.0,113.3596,113.6072,113.2862,113.488,46504.0
2017-03-01 13:00:00,123.69,123.77,123.53,123.64,36887.0,113.4605,113.5338,113.3137,113.4146,36887.0
2017-03-01 14:00:00,123.61,123.89,123.54,123.62,36908.0,113.3871,113.6439,113.3229,113.3962,36908.0
2017-03-01 15:00:00,123.62,123.77,123.4,123.51,97781.0,113.3962,113.5338,113.1944,113.2953,97781.0
2017-03-02 09:30:00,121.78,122.05,121.78,121.84,105647.0,111.7084,111.9561,111.7084,111.7635,105647.0
2017-03-02 10:00:00,121.91,122.21,121.89,122.18,53237.0,111.8277,112.1029,111.8093,112.0753,53237.0
2017-03-02 11:00:00,122.2,122.55,122.09,122.33,77795.0,112.0937,112.4147,111.9928,112.2129,77795.0
2017-03-02 12:00:00,122.36,122.41,122.03,122.23,50125.0,112.2405,112.2863,111.9377,112.1212,50125.0
2017-03-02 13:00:00,122.25,122.29,121.92,122.12,25848.0,112.1396,112.1762,111.8368,112.0203,25848.0
2017-03-02 14:00:00,122.07,122.11,121.9,121.97,36657.0,111.9744,112.0111,111.8185,111.8827,36657.0
2017-03-02 15:00:00,122.0,122.01,121.48,121.56,104271.0,111.9102,111.9194,111.4332,111.5066,104271.0
2017-03-03 09:30:00,122.76,122.85,121.86,121.86,60691.0,112.6074,112.6899,111.7818,111.7818,60691.0
2017-03-03 10:00:00,121.88,122.23,121.83,122.04,90585.0,111.8002,112.1212,111.7543,111.9469,90585.0
2017-03-03 11:00:00,122.02,122.31,121.9,122.06,50580.0,111.9286,112.1946,111.8185,111.9653,50580.0
2017-03-03 12:00:00,122.08,122.61,122.08,122.6,18926.0,111.9836,112.4698,111.9836,112.4606,18926.0
2017-03-03 13:00:00,122.58,122.82,122.38,122.66,49007.0,112.4423,112.6624,112.2588,112.5156,49007.0
2017-03-03 14:00:00,122.68,122.87,122.67,122.81,19135.0,112.534,112.7083,112.5248,112.6532,19135.0
2017-03-03 15:00:00,122.8,122.99,122.55,122.99,71318.0,112.6441,112.8184,112.4147,112.8184,71318.0
2017-03-06 09:30:00,121.25,121.33,120.95,121.03,65470.0,111.2223,111.2956,110.9471,111.0205,65470.0
2017-03-06 10:00:00,121.02,121.15,120.78,120.98,43719.0,111.0113,111.1305,110.7911,110.9746,43719.0
2017-03-06 11:00:00,120.99,121.38,120.98,121.24,50998.0,110.9838,111.3415,110.9746,111.2131,50998.0
2017-03-06 12:00:00,121.25,121.39,121.13,121.37,18970.0,111.2223,111.3507,111.1122,111.3323,18970.0
2017-03-06 13:00:00,121.38,121.68,121.35,121.51,50862.0,111.3415,111.6167,111.314,111.4608,50862.0
2017-03-06 14:00:00,121.51,121.9,121.48,121.71,39560.0,111.4608,111.8185,111.4332,111.6442,39560.0
2017-03-06 15:00:00,121.74,121.91,121.54,121.64,107152.0,111.6717,111.8277,111.4883,111.58,107152.0
2017-03-07 09:30:00,121.25,121.39,120.86,120.86,43966.0,111.2223,111.3507,110.8645,110.8645,43966.0
2017-03-07 10:00:00,120.9,120.97,120.65,120.67,161285.0,110.9012,110.9654,110.6719,110.6902,161285.0
2017-03-07 11:00:00,120.65,120.74,120.34,120.56,67252.0,110.6719,110.7544,110.3875,110.5893,67252.0
2017-03-07 12:00:00,120.53,120.57,120.3,120.57,44983.0,110.5618,110.5985,110.3508,110.5985,44983.0
2017-03-07 13:00:00,120.56,120.65,120.27,120.46,59277.0,110.5893,110.6719,110.3233,110.4976,59277.0
2017-03-07 14:00:00,120.42,120.57,120.35,120.42,25972.0,110.4609,110.5985,110.3967,110.4609,25972.0
2017-03-07 15:00:00,120.43,120.43,119.83,119.96,151828.0,110.4701,110.4701,109.9197,110.0389,151828.0
2017-03-08 09:30:00,120.82,121.1,120.59,120.94,47839.0,110.8278,111.0847,110.6168,110.9379,47839.0
2017-03-08 10:00:00,120.98,121.17,120.76,120.82,67084.0,110.9746,111.1489,110.7728,110.8278,67084.0
2017-03-08 11:00:00,120.83,121.02,120.38,120.43,73526.0,110.837,111.0113,110.4242,110.4701,73526.0
2017-03-08 12:00:00,120.38,120.66,120.34,120.49,21082.0,110.4242,110.6811,110.3875,110.5251,21082.0
2017-03-08 13:00:00,120.49,120.97,120.43,120.91,73548.0,110.5251,110.9654,110.4701,110.9104,73548.0
2017-03-08 14:00:00,120.92,121.11,120.72,121.01,47708.0,110.9195,111.0938,110.7361,111.0021,47708.0
2017-03-08 15:00:00,121.02,121.06,120.45,120.73,107770.0,111.0113,111.048,110.4884,110.7453,107770.0
2017-03-09 09:30:00,121.18,121.19,120.66,121.06,63284.0,111.158,111.1672,110.6811,111.048,63284.0
2017-03-09 10:00:00,121.21,121.33,120.89,121.23,23398.0,111.1856,111.2956,110.892,111.2039,23398.0
2017-03-09 11:00:00,121.21,121.54,121.03,121.3,37538.0,111.1856,111.4883,111.0205,111.2681,37538.0
2017-03-09 12:00:00,121.33,121.46,121.27,121.3,17743.0,111.2956,111.4149,111.2406,111.2681,17743.0
2017-03-09 13:00:00,121.33,121.4,121.21,121.27,30335.0,111.2956,111.3598,111.1856,111.2406,30335.0
2017-03-09 14:00:00,121.16,121.16,120.97,121.15,33544.0,111.1397,111.1397,110.9654,111.1305,33544.0
2017-03-09 15:00:00,121.17,121.44,121.15,121.24,71814.0,111.1489,111.3965,111.1305,111.2131,71814.0
2017-03-10 09:30:00,124.41,124.73,123.94,124.28,132425.0,114.1209,114.4144,113.6898,114.0017,132425.0
2017-03-10 10:00:00,124.29,124.7,124.01,124.34,114347.0,114.0108,114.3869,113.754,114.0567,114347.0
2017-03-10 11:00:00,124.37,124.7,124.18,124.28,97287.0,114.0842,114.3869,113.9099,114.0017,97287.0
2017-03-10 12:00:00,124.25,124.35,124.15,124.34,52472.0,113.9741,114.0659,113.8824,114.0567,52472.0
2017-03-10 13:00:00,124.35,124.6,124.18,124.53,58789.0,114.0659,114.2952,113.9099,114.231,58789.0
2017-03-10 14:00:00,124.55,125.04,124.5,125.02,84725.0,114.2493,114.6988,114.2035,114.6805,84725.0
2017-03-10 15:00:00,125.02,125.11,124.91,125.0,161538.0,114.6805,114.763,114.5796,114.6621,161538.0
2017-03-13 09:30:00,123.56,124.02,123.43,123.96,108324.0,113.3412,113.7632,113.222,113.7081,108324.0
2017-03-13 10:00:00,124.01,124.46,123.89,124.33,90302.0,113.754,114.1668,113.6439,114.0475,90302.0
2017-03-13 11:00:00,124.32,124.36,123.89,124.0,66396.0,114.0384,114.075,113.6439,113.7448,66396.0
2017-03-13 12:00:00,124.0,124.37,124.0,124.24,34027.0,113.7448,114.0842,113.7448,113.965,34027.0
2017-03-13 13:00:00,124.3,124.36,124.1,124.12,13501.0,114.02,114.075,113.8366,113.8549,13501.0
2017-03-13 14:00:00,124.1,124.27,124.0,124.21,52685.0,113.8366,113.9925,113.7448,113.9375,52685.0
2017-03-13 15:00:00,124.23,124.27,123.98,124.24,96948.0,113.9558,113.9925,113.7265,113.965,96948.0
2017-03-14 09:30:00,124.77,124.83,124.16,124.24,56867.0,114.4511,114.5062,113.8916,113.965,56867.0
2017-03-14 10:00:00,124.24,124.43,123.89,124.37,109113.0,113.965,114.1393,113.6439,114.0842,109113.0
2017-03-14 11:00:00,124.33,124.45,124.09,124.45,49066.0,114.0475,114.1576,113.8274,114.1576,49066.0
2017-03-14 12:00:00,124.45,124.45,124.06,124.1,18599.0,114.1576,114.1576,113.7999,113.8366,18599.0
2017-03-14 13:00:00,124.1,124.24,123.93,124.18,58252.0,113.8366,113.965,113.6806,113.9099,58252.0
2017-03-14 14:00:00,124.14,124.15,123.86,123.95,11267.0,113.8732,113.8824,113.6164,113.699,11267.0
2017-03-14 15:00:00,123.96,124.1,123.95,123.98,41130.0,113.7081,113.8366,113.699,113.7265,41130.0
2017-03-15 09:30:00,124.85,125.22,124.71,125.1,99957.0,114.5245,114.8639,114.3961,114.7538,99957.0
2017-03-15 10:00:00,125.15,125.43,125.01,125.12,73061.0,114.7997,115.0566,114.6713,114.7722,73061.0
2017-03-15 11:00:00,125.05,125.1,124.77,124.94,40133.0,114.708,114.7538,114.4511,114.6071,40133.0
2017-03-15 12:00:00,124.91,124.95,124.64,124.88,43607.0,114.5796,114.6163,114.3319,114.552,43607.0
2017-03-15 13:00:00,124.89,124.94,124.58,124.71,26796.0,114.5612,114.6071,114.2769,114.3961,26796.0
2017-03-15 14:00:00,124.75,125.77,124.75,125.7,61884.0,114.4328,115.3684,114.4328,115.3042,61884.0
2017-03-15 15:00:00,125.7,126.31,125.7,126.05,141210.0,115.3042,115.8638,115.3042,115.6253,141210.0
2017-03-16 09:30:00,124.89,125.48,124.81,125.42,81781.0,114.5612,115.1024,114.4878,115.0474,81781.0
2017-03-16 10:00:00,125.44,126.13,125.27,126.13,64521.0,115.0657,115.6987,114.9098,115.6987,64521.0
2017-03-16 11:00:00,126.14,126.14,125.56,125.99,43120.0,115.7078,115.7078,115.1758,115.5702,43120.0
2017-03-16 12:00:00,125.95,126.24,125.87,125.87,36275.0,115.5336,115.7996,115.4602,115.4602,36275.0
2017-03-16 13:00:00,125.84,125.95,125.67,125.86,19227.0,115.4326,115.5336,115.2767,115.451,19227.0
2017-03-16 14:00:00,125.84,125.99,125.71,125.92,28317.0,115.4326,115.5702,115.3134,115.506,28317.0
2017-03-16 15:00:00,125.88,126.25,125.76,126.23,68366.0,115.4693,115.8087,115.3593,115.7904,68366.0
2017-03-17 09:30:00,127.19,127.63,126.93,127.49,52954.0,116.671,117.0746,116.4325,116.9462,52954.0
2017-03-17 10:00:00,127.56,127.86,127.36,127.86,60146.0,117.0104,117.2856,116.8269,117.2856,60146.0
2017-03-17 11:00:00,127.88,128.43,127.7,127.99,125588.0,117.3039,117.8084,117.1388,117.4048,125588.0
2017-03-17 12:00:00,127.97,128.03,127.39,127.73,55281.0,117.3865,117.4415,116.8545,117.1663,55281.0
2017-03-17 13:00:00,127.68,127.87,127.65,127.81,19126.0,117.1205,117.2948,117.093,117.2397,19126.0
2017-03-17 14:00:00,127.85,127.96,127.78,127.86,21279.0,117.2764,117.3773,117.2122,117.2856,21279.0
2017-03-17 15:00:00,127.85,128.36,127.78,127.85,134922.0,117.2764,117.7442,117.2122,117.2764,134922.0
2017-03-20 09:30:00,128.84,128.95,128.41,128.87,86670.0,118.1845,118.2854,117.7901,118.2121,86670.0
2017-03-20 10:00:00,128.91,129.16,128.81,129.02,43037.0,118.2488,118.4781,118.157,118.3497,43037.0
2017-03-20 11:00:00,129.04,129.07,128.58,128.91,37040.0,118.368,118.3955,117.946,118.2488,37040.0
2017-03-20 12:00:00,128.82,128.92,128.41,128.58,19906.0,118.1662,118.2579,117.7901,117.946,19906.0
2017-03-20 13:00:00,128.58,128.65,128.1,128.21,14383.0,117.946,118.0103,117.5057,117.6066,14383.0
2017-03-20 14:00:00,128.26,128.36,127.98,128.04,43303.0,117.6525,117.7442,117.3957,117.4507,43303.0
2017-03-20 15:00:00,128.03,128.33,128.02,128.27,40040.0,117.4415,117.7167,117.4324,117.6617,40040.0
2017-03-21 09:30:00,129.69,129.8,129.39,129.57,51138.0,118.9642,119.0651,118.6891,118.8542,51138.0
2017-03-21 10:00:00,129.57,129.61,128.43,128.46,73035.0,118.8542,118.8909,117.8084,117.836,73035.0
2017-03-21 11:00:00,128.48,128.52,127.21,127.45,169115.0,117.8543,117.891,116.6893,116.9095,169115.0
2017-03-21 12:00:00,127.44,127.49,126.7,126.75,92976.0,116.9003,116.9462,116.2215,116.2674,92976.0
2017-03-21 13:00:00,126.77,127.04,126.41,126.41,37649.0,116.2857,116.5334,115.9555,115.9555,37649.0
2017-03-21 14:00:00,126.43,126.67,126.27,126.38,56051.0,115.9739,116.194,115.8271,115.928,56051.0
2017-03-21 15:00:00,126.41,126.68,126.15,126.4,103660.0,115.9555,116.2032,115.717,115.9463,103660.0
2017-03-22 09:30:00,127.07,128.05,127.01,127.61,83902.0,116.5609,117.4599,116.5059,117.0563,83902.0
2017-03-22 10:00:00,127.61,128.09,127.54,128.07,71899.0,117.0563,117.4966,116.9921,117.4782,71899.0
2017-03-22 11:00:00,128.03,128.62,127.82,128.52,40089.0,117.4415,117.9827,117.2489,117.891,40089.0
2017-03-22 12:00:00,128.57,128.79,128.4,128.49,33753.0,117.9369,118.1387,117.7809,117.8635,33753.0
2017-03-22 13:00:00,128.43,128.94,128.29,128.57,32967.0,117.8084,118.2763,117.68,117.9369,32967.0
2017-03-22 14:00:00,128.57,129.06,128.57,128.87,28325.0,117.9369,118.3863,117.9369,118.2121,28325.0
2017-03-22 15:00:00,128.91,129.24,128.84,128.93,59872.0,118.2488,118.5515,118.1845,118.2671,59872.0
2017-03-23 09:30:00,129.2,129.28,128.8,128.94,50122.0,118.5148,118.5881,118.1478,118.2763,50122.0
2017-03-23 10:00:00,128.97,129.66,128.91,129.55,33026.0,118.3038,118.9367,118.2488,118.8358,33026.0
2017-03-23 11:00:00,129.53,129.68,129.28,129.55,18371.0,118.8175,118.9551,118.5881,118.8358,18371.0
2017-03-23 12:00:00,129.55,129.7,129.37,129.52,11356.0,118.8358,118.9734,118.6707,118.8083,11356.0
2017-03-23 13:00:00,129.42,129.47,129.07,129.33,10742.0,118.7166,118.7624,118.3955,118.634,10742.0
2017-03-23 14:00:00,129.16,129.51,129.16,129.51,10783.0,118.4781,118.7991,118.4781,118.7991,10783.0
2017-03-23 15:00:00,129.33,129.36,129.02,129.23,50158.0,118.634,118.6615,118.3497,118.5423,50158.0
2017-03-24 09:30:00,133.27,133.55,133.04,133.09,182644.0,122.2482,122.505,122.0372,122.0831,182644.0
2017-03-24 10:00:00,133.12,133.18,132.66,133.07,128283.0,122.1106,122.1656,121.6886,122.0647,128283.0
2017-03-24 11:00:00,133.09,133.38,132.78,132.92,171055.0,122.0831,122.3491,121.7987,121.9271,171055.0
2017-03-24 12:00:00,132.92,133.06,132.38,132.44,152198.0,121.9271,122.0555,121.4318,121.4868,152198.0
2017-03-24 13:00:00,132.5,132.96,132.41,132.53,95079.0,121.5418,121.9638,121.4593,121.5694,95079.0
2017-03-24 14:00:00,132.54,132.77,132.19,132.19,104812.0,121.5785,121.7895,121.2575,121.2575,104812.0
2017-03-24 15:00:00,132.21,132.87,131.96,132.24,152473.0,121.2758,121.8812,121.0465,121.3033,152473.0
2017-03-27 09:30:00,132.81,132.9,132.41,132.58,145896.0,121.8262,121.9088,121.4593,121.6152,145896.0
2017-03-27 10:00:00,132.59,132.81,132.38,132.6,141353.0,121.6244,121.8262,121.4318,121.6336,141353.0
2017-03-27 11:00:00,132.59,132.8,132.36,132.58,89925.0,121.6244,121.817,121.4134,121.6152,89925.0
2017-03-27 12:00:00,132.53,133.2,132.52,133.09,40747.0,121.5694,122.184,121.5602,122.0831,40747.0
2017-03-27 13:00:00,133.1,133.19,132.94,132.94,29142.0,122.0922,122.1748,121.9455,121.9455,29142.0
2017-03-27 14:00:00,133.03,133.1,132.73,132.99,38504.0,122.028,122.0922,121.7528,121.9913,38504.0
2017-03-27 15:00:00,132.99,133.09,132.63,132.78,84175.0,121.9913,122.0831,121.6611,121.7987,84175.0
2017-03-28 09:30:00,133.38,133.51,133.12,133.45,73198.0,122.3491,122.4683,122.1106,122.4133,73198.0
2017-03-28 10:00:00,133.5,133.81,133.19,133.7,217938.0,122.4591,122.7435,122.1748,122.6426,217938.0
2017-03-28 11:00:00,133.65,134.28,133.53,134.05,106999.0,122.5967,123.1746,122.4867,122.9637,106999.0
2017-03-28 12:00:00,134.06,134.29,133.96,134.03,21627.0,122.9728,123.1838,122.8811,122.9453,21627.0
2017-03-28 13:00:00,134.07,134.18,133.81,134.07,52681.0,122.982,123.0829,122.7435,122.982,52681.0
2017-03-28 14:00:00,134.03,134.22,133.84,133.88,55954.0,122.9453,123.1196,122.771,122.8077,55954.0
2017-03-28 15:00:00,133.84,134.04,133.7,133.82,97175.0,122.771,122.9545,122.6426,122.7527,97175.0
2017-03-29 09:30:00,133.16,133.46,133.1,133.23,57218.0,122.1473,122.4225,122.0922,122.2115,57218.0
2017-03-29 10:00:00,133.26,133.45,133.01,133.05,37277.0,122.239,122.4133,122.0097,122.0464,37277.0
2017-03-29 11:00:00,133.09,133.11,132.54,132.72,60692.0,122.0831,122.1014,121.5785,121.7437,60692.0
2017-03-29 12:00:00,132.77,132.84,132.62,132.62,24360.0,121.7895,121.8537,121.6519,121.6519,24360.0
2017-03-29 13:00:00,132.68,132.87,132.65,132.72,24118.0,121.707,121.8812,121.6794,121.7437,24118.0
2017-03-29 14:00:00,132.66,133.03,132.59,132.99,14725.0,121.6886,122.028,121.6244,121.9913,14725.0
2017-03-29 15:00:00,133.05,133.17,132.9,132.9,49573.0,122.0464,122.1564,121.9088,121.9088,49573.0
2017-03-30 09:30:00,132.39,133.02,132.38,132.98,33354.0,121.4409,122.0188,121.4318,121.9821,33354.0
2017-03-30 10:00:00,132.9,133.11,132.9,133.07,29977.0,121.9088,122.1014,121.9088,122.0647,29977.0
2017-03-30 11:00:00,133.11,133.19,132.73,132.77,23520.0,122.1014,122.1748,121.7528,121.7895,23520.0
2017-03-30 12:00:00,132.74,132.94,132.59,132.59,13989.0,121.762,121.9455,121.6244,121.6244,13989.0
2017-03-30 13:00:00,132.61,132.84,132.49,132.51,20371.0,121.6427,121.8537,121.5327,121.551,20371.0
2017-03-30 14:00:00,132.52,132.66,132.44,132.48,16637.0,121.5602,121.6886,121.4868,121.5235,16637.0
2017-03-30 15:00:00,132.5,132.74,132.34,132.62,74880.0,121.5418,121.762,121.3951,121.6519,74880.0
2017-03-31 09:30:00,132.27,132.5,132.23,132.33,40232.0,121.3309,121.5418,121.2942,121.3859,40232.0
2017-03-31 10:00:00,132.28,132.54,132.12,132.49,59771.0,121.34,121.5785,121.1933,121.5327,59771.0
2017-03-31 11:00:00,132.51,133.05,132.36,132.88,103121.0,121.551,122.0464,121.4134,121.8904,103121.0
2017-03-31 12:00:00,132.84,133.08,132.74,133.02,22436.0,121.8537,122.0739,121.762,122.0188,22436.0
2017-03-31 13:00:00,132.99,133.19,132.87,132.9,17908.0,121.9913,122.1748,121.8812,121.9088,17908.0
2017-03-31 14:00:00,132.89,132.97,132.77,132.83,23554.0,121.8996,121.973,121.7895,121.8446,23554.0
2017-03-31 15:00:00,132.86,133.1,132.77,132.84,65189.0,121.8721,122.0922,121.7895,121.8537,65189.0
2017-04-03 09:30:00,132.35,132.75,132.31,132.37,85195.0,121.4043,121.7712,121.3676,121.4226,85195.0
2017-04-03 10:00:00,132.42,132.74,131.89,131.93,37241.0,121.4685,121.762,120.9823,121.019,37241.0
2017-04-03 11:00:00,131.89,132.07,131.48,131.56,35070.0,120.9823,121.1474,120.6062,120.6796,35070.0
2017-04-03 12:00:00,131.44,131.91,131.18,131.82,16201.0,120.5695,121.0006,120.331,120.9181,16201.0
2017-04-03 13:00:00,131.84,131.98,131.72,131.9,9720.0,120.9364,121.0649,120.8264,120.9915,9720.0
2017-04-03 14:00:00,131.83,132.1,131.76,132.08,20335.0,120.9273,121.1749,120.863,121.1566,20335.0
2017-04-03 15:00:00,132.07,132.41,131.98,132.18,64410.0,121.1474,121.4593,121.0649,121.2483,64410.0
2017-04-04 09:30:00,132.3,132.78,132.23,132.49,38942.0,121.3584,121.7987,121.2942,121.5327,38942.0
2017-04-04 10:00:00,132.52,132.76,132.4,132.48,69328.0,121.5602,121.7803,121.4501,121.5235,69328.0
2017-04-04 11:00:00,132.48,132.63,132.21,132.34,56261.0,121.5235,121.6611,121.2758,121.3951,56261.0
2017-04-04 12:00:00,132.34,132.44,131.85,132.24,71667.0,121.3951,121.4868,120.9456,121.3033,71667.0
2017-04-04 13:00:00,132.23,132.48,132.1,132.22,26850.0,121.2942,121.5235,121.1749,121.285,26850.0
2017-04-04 14:00:00,132.22,132.43,132.22,132.26,24319.0,121.285,121.4776,121.285,121.3217,24319.0
2017-04-04 15:00:00,132.28,132.77,132.25,132.73,80241.0,121.34,121.7895,121.3125,121.7528,80241.0
2017-04-05 09:30:00,131.6,132.01,131.58,131.74,82856.0,120.7163,121.0924,120.6979,120.8447,82856.0
2017-04-05 10:00:00,131.78,132.0,131.65,131.69,55537.0,120.8814,121.0832,120.7621,120.7988,55537.0
2017-04-05 11:00:00,131.71,131.8,131.32,131.6,79768.0,120.8172,120.8997,120.4594,120.7163,79768.0
2017-04-05 12:00:00,131.63,131.88,131.61,131.81,12754.0,120.7438,120.9731,120.7255,120.9089,12754.0
2017-04-05 13:00:00,131.81,131.92,131.65,131.68,22190.0,120.9089,121.0098,120.7621,120.7897,22190.0
2017-04-05 14:00:00,131.65,131.79,131.4,131.45,34527.0,120.7621,120.8906,120.5328,120.5787,34527.0
2017-04-05 15:00:00,131.44,131.64,130.92,131.06,109926.0,120.5695,120.753,120.0925,120.2209,109926.0
2017-04-06 09:30:00,130.95,130.98,130.55,130.74,44037.0,120.12,120.1476,119.7531,119.9274,44037.0
2017-04-06 10:00:00,130.82,131.07,130.64,131.05,20238.0,120.0008,120.2301,119.8357,120.2118,20238.0
2017-04-06 11:00:00,131.06,131.13,130.91,131.03,52253.0,120.2209,120.2851,120.0833,120.1934,52253.0
2017-04-06 12:00:00,131.06,131.24,130.95,130.97,19930.0,120.2209,120.3861,120.12,120.1384,19930.0
2017-04-06 13:00:00,130.98,131.2,130.93,130.94,35864.0,120.1476,120.3494,120.1017,120.1109,35864.0
2017-04-06 14:00:00,130.94,131.1,130.72,130.77,77381.0,120.1109,120.2576,119.9091,119.9549,77381.0
2017-04-06 15:00:00,130.77,131.07,130.69,130.98,43867.0,119.9549,120.2301,119.8815,120.1476,43867.0
2017-04-07 09:30:00,130.54,131.11,130.53,131.0,76512.0,119.7439,120.2668,119.7348,120.1659,76512.0
2017-04-07 10:00:00,131.0,131.55,130.95,131.31,48911.0,120.1659,120.6704,120.12,120.4503,48911.0
2017-04-07 11:00:00,131.34,131.65,131.26,131.45,46111.0,120.4778,120.7621,120.4044,120.5787,46111.0
2017-04-07 12:00:00,131.44,131.61,131.36,131.45,17392.0,120.5695,120.7255,120.4961,120.5787,17392.0
2017-04-07 13:00:00,131.45,131.58,131.24,131.52,47159.0,120.5787,120.6979,120.3861,120.6429,47159.0
2017-04-07 14:00:00,131.51,131.58,131.31,131.32,28454.0,120.6337,120.6979,120.4503,120.4594,28454.0
2017-04-07 15:00:00,131.28,131.35,131.19,131.2,45448.0,120.4227,120.487,120.3402,120.3494,45448.0
2017-04-10 09:30:00,130.71,130.77,130.39,130.73,76758.0,119.8999,119.9549,119.6063,119.9182,76758.0
2017-04-10 10:00:00,130.74,130.79,130.2,130.22,96930.0,119.9274,119.9733,119.4321,119.4504,96930.0
2017-04-10 11:00:00,130.2,130.51,129.86,129.9,206115.0,119.4321,119.7164,119.1202,119.1569,206115.0
2017-04-10 12:00:00,129.85,130.19,129.7,130.19,25510.0,119.111,119.4229,118.9734,119.4229,25510.0
2017-04-10 13:00:00,130.18,130.49,130.18,130.42,26101.0,119.4137,119.6981,119.4137,119.6339,26101.0
2017-04-10 14:00:00,130.41,130.41,130.2,130.2,25131.0,119.6247,119.6247,119.4321,119.4321,25131.0
2017-04-10 15:00:00,130.18,130.37,129.86,129.89,45066.0,119.4137,119.588,119.1202,119.1477,45066.0
2017-04-11 09:30:00,129.64,129.76,129.05,129.18,64455.0,118.9184,119.0285,118.3772,118.4964,64455.0
2017-04-11 10:00:00,129.21,129.29,128.31,128.67,91043.0,118.5239,118.5973,117.6984,118.0286,91043.0
2017-04-11 11:00:00,128.69,129.42,128.61,129.24,77535.0,118.0469,118.7166,117.9736,118.5515,77535.0
2017-04-11 12:00:00,129.25,129.69,129.13,129.45,20536.0,118.5606,118.9642,118.4506,118.7441,20536.0
2017-04-11 13:00:00,129.46,129.67,129.13,129.23,38204.0,118.7533,118.9459,118.4506,118.5423,38204.0
2017-04-11 14:00:00,129.23,129.69,129.18,129.55,39863.0,118.5423,118.9642,118.4964,118.8358,39863.0
2017-04-11 15:00:00,129.53,129.85,129.32,129.84,63945.0,118.8175,119.111,118.6248,119.1018,63945.0
2017-04-12 09:30:00,129.75,129.97,129.54,129.56,32802.0,119.0193,119.2211,118.8266,118.845,32802.0
2017-04-12 10:00:00,129.58,129.68,129.25,129.29,91923.0,118.8633,118.9551,118.5606,118.5973,91923.0
2017-04-12 11:00:00,129.31,129.59,128.72,128.8,33073.0,118.6157,118.8725,118.0745,118.1478,33073.0
2017-04-12 12:00:00,128.7,128.77,128.3,128.46,20300.0,118.0561,118.1203,117.6892,117.836,20300.0
2017-04-12 13:00:00,128.45,128.94,128.35,128.94,25659.0,117.8268,118.2763,117.7351,118.2763,25659.0
2017-04-12 14:00:00,128.8,129.05,128.73,128.8,24767.0,118.1478,118.3772,118.0836,118.1478,24767.0
2017-04-12 15:00:00,128.77,129.34,128.69,129.05,92638.0,118.1203,118.6432,118.0469,118.3772,92638.0
2017-04-13 09:30:00,129.01,129.61,128.81,129.58,75987.0,118.3405,118.8909,118.157,118.8633,75987.0
2017-04-13 10:00:00,129.59,129.88,129.38,129.79,42954.0,118.8725,119.1385,118.6799,119.056,42954.0
2017-04-13 11:00:00,129.8,129.87,129.56,129.65,26000.0,119.0651,119.1294,118.845,118.9275,26000.0
2017-04-13 12:00:00,129.65,129.67,129.19,129.22,23596.0,118.9275,118.9459,118.5056,118.5331,23596.0
2017-04-13 13:00:00,129.14,129.14,128.79,128.86,22515.0,118.4597,118.4597,118.1387,118.2029,22515.0
2017-04-13 14:00:00,128.88,129.04,128.82,128.91,18003.0,118.2212,118.368,118.1662,118.2488,18003.0
2017-04-13 15:00:00,128.92,128.93,128.34,128.4,116910.0,118.2579,118.2671,117.7259,117.7809,116910.0
2017-04-17 09:30:00,128.89,129.66,128.89,129.52,23938.0,118.2304,118.9367,118.2304,118.8083,23938.0
2017-04-17 10:00:00,129.47,129.95,129.43,129.66,28345.0,118.7624,119.2027,118.7257,118.9367,28345.0
2017-04-17 11:00:00,129.62,129.74,129.31,129.31,20807.0,118.9,119.0101,118.6157,118.6157,20807.0
2017-04-17 12:00:00,129.29,129.6,129.29,129.32,11922.0,118.5973,118.8817,118.5973,118.6248,11922.0
2017-04-17 13:00:00,129.3,129.47,129.15,129.4,33121.0,118.6065,118.7624,118.4689,118.6982,33121.0
2017-04-17 14:00:00,129.38,129.61,129.36,129.41,21473.0,118.6799,118.8909,118.6615,118.7074,21473.0
2017-04-17 15:00:00,129.43,130.29,129.42,130.2,111336.0,118.7257,119.5146,118.7166,119.4321,111336.0
2017-04-18 09:30:00,130.38,130.96,130.3,130.9,127318.0,119.5972,120.1292,119.5238,120.0742,127318.0
2017-04-18 10:00:00,130.94,130.96,130.09,130.22,107081.0,120.1109,120.1292,119.3312,119.4504,107081.0
2017-04-18 11:00:00,130.23,130.96,130.0,130.01,111678.0,119.4596,120.1292,119.2486,119.2578,111678.0
2017-04-18 12:00:00,130.0,130.04,129.81,129.89,38331.0,119.2486,119.2853,119.0743,119.1477,38331.0
2017-04-18 13:00:00,129.86,130.17,129.8,130.0,43714.0,119.1202,119.4045,119.0651,119.2486,43714.0
2017-04-18 14:00:00,129.99,130.38,129.97,130.3,47951.0,119.2394,119.5972,119.2211,119.5238,47951.0
2017-04-18 15:00:00,130.32,130.88,130.28,130.65,170982.0,119.5421,120.0558,119.5054,119.8448,170982.0
2017-04-19 09:30:00,133.11,133.71,130.9,130.95,288613.0,122.1014,122.6518,120.0742,120.12,288613.0
2017-04-19 10:00:00,130.98,131.01,128.32,128.42,337321.0,120.1476,120.1751,117.7075,117.7993,337321.0
2017-04-19 11:00:00,128.45,129.11,127.54,127.61,296054.0,117.8268,118.4322,116.9921,117.0563,296054.0
2017-04-19 12:00:00,127.63,127.96,127.26,127.37,150508.0,117.0746,117.3773,116.7352,116.8361,150508.0
2017-04-19 13:00:00,127.36,127.6,126.24,126.27,273216.0,116.8269,117.0471,115.7996,115.8271,273216.0
2017-04-19 14:00:00,126.3,127.63,126.04,127.16,279956.0,115.8546,117.0746,115.6161,116.6435,279956.0
2017-04-19 15:00:00,127.16,127.34,126.7,126.89,400539.0,116.6435,116.8086,116.2215,116.3958,400539.0
2017-04-20 09:30:00,130.14,130.82,129.29,129.52,383486.0,119.377,120.0008,118.5973,118.8083,383486.0
2017-04-20 10:00:00,129.5,130.23,129.33,129.97,252098.0,118.79,119.4596,118.634,119.2211,252098.0
2017-04-20 11:00:00,129.99,130.3,129.64,130.21,130471.0,119.2394,119.5238,118.9184,119.4412,130471.0
2017-04-20 12:00:00,130.23,130.67,130.07,130.51,54657.0,119.4596,119.8632,119.3128,119.7164,54657.0
2017-04-20 13:00:00,130.5,130.63,130.33,130.49,61893.0,119.7073,119.8265,119.5513,119.6981,61893.0
2017-04-20 14:00:00,130.53,130.57,129.95,130.4,133784.0,119.7348,119.7715,119.2027,119.6155,133784.0
2017-04-20 15:00:00,130.37,130.44,130.0,130.04,158041.0,119.588,119.6522,119.2486,119.2853,158041.0
2017-04-21 09:30:00,130.35,130.49,129.9,130.27,94662.0,119.5697,119.6981,119.1569,119.4963,94662.0
2017-04-21 10:00:00,130.25,130.48,129.89,130.06,61038.0,119.4779,119.6889,119.1477,119.3036,61038.0
2017-04-21 11:00:00,130.02,130.21,129.87,130.01,57910.0,119.2669,119.4412,119.1294,119.2578,57910.0
2017-04-21 12:00:00,130.01,130.06,129.72,129.93,38830.0,119.2578,119.3036,118.9918,119.1844,38830.0
2017-04-21 13:00:00,129.89,130.0,129.74,129.83,66282.0,119.1477,119.2486,119.0101,119.0927,66282.0
2017-04-21 14:00:00,129.82,130.03,129.79,129.93,40916.0,119.0835,119.2761,119.056,119.1844,40916.0
2017-04-21 15:00:00,129.94,130.17,129.88,130.03,105232.0,119.1936,119.4045,119.1385,119.2761,105232.0
2017-04-24 09:30:00,133.68,133.98,133.35,133.98,141344.0,122.6243,122.8994,122.3215,122.8994,141344.0
2017-04-24 10:00:00,133.96,134.29,133.58,133.9,105864.0,122.8811,123.1838,122.5325,122.8261,105864.0
2017-04-24 11:00:00,133.89,133.93,132.83,132.88,56009.0,122.8169,122.8536,121.8446,121.8904,56009.0
2017-04-24 12:00:00,132.83,132.95,132.71,132.92,40574.0,121.8446,121.9546,121.7345,121.9271,40574.0
2017-04-24 13:00:00,132.94,132.98,132.75,132.89,22698.0,121.9455,121.9821,121.7712,121.8996,22698.0
2017-04-24 14:00:00,132.87,133.17,132.87,133.15,44537.0,121.8812,122.1564,121.8812,122.1381,44537.0
2017-04-24 15:00:00,133.14,133.52,133.1,133.49,120717.0,122.1289,122.4775,122.0922,122.45,120717.0
2017-04-25 09:30:00,134.9,134.95,133.86,134.02,95843.0,123.7434,123.7892,122.7894,122.9361,95843.0
2017-04-25 10:00:00,134.04,134.65,134.0,134.56,111352.0,122.9545,123.514,122.9178,123.4315,111352.0
2017-04-25 11:00:00,134.62,134.85,134.53,134.64,72241.0,123.4865,123.6975,123.404,123.5049,72241.0
2017-04-25 12:00:00,134.68,134.92,134.62,134.79,25182.0,123.5416,123.7617,123.4865,123.6425,25182.0
2017-04-25 13:00:00,134.8,134.8,134.3,134.3,29210.0,123.6516,123.6516,123.193,123.193,29210.0
2017-04-25 14:00:00,134.33,134.48,134.26,134.46,35452.0,123.2205,123.3581,123.1563,123.3397,35452.0
2017-04-25 15:00:00,134.47,134.64,134.2,134.24,182637.0,123.3489,123.5049,123.1013,123.1379,182637.0
2017-04-26 09:30:00,133.04,133.43,132.94,133.05,107070.0,122.0372,122.3949,121.9455,122.0464,107070.0
2017-04-26 10:00:00,133.1,133.1,132.52,132.56,60692.0,122.0922,122.0922,121.5602,121.5969,60692.0
2017-04-26 11:00:00,132.6,132.62,132.05,132.08,75214.0,121.6336,121.6519,121.1291,121.1566,75214.0
2017-04-26 12:00:00,132.06,132.25,132.0,132.1,24587.0,121.1382,121.3125,121.0832,121.1749,24587.0
2017-04-26 13:00:00,132.13,132.47,132.09,132.4,35015.0,121.2024,121.5143,121.1658,121.4501,35015.0
2017-04-26 14:00:00,132.34,132.61,132.33,132.56,39660.0,121.3951,121.6427,121.3859,121.5969,39660.0
2017-04-26 15:00:00,132.56,132.82,132.37,132.45,149011.0,121.5969,121.8354,121.4226,121.496,149011.0
2017-04-27 09:30:00,132.66,132.89,132.35,132.71,73458.0,121.6886,121.8996,121.4043,121.7345,73458.0
2017-04-27 10:00:00,132.75,133.89,132.57,133.18,78257.0,121.7712,122.8169,121.6061,122.1656,78257.0
2017-04-27 11:00:00,133.21,133.31,132.8,132.88,36762.0,122.1931,122.2849,121.817,121.8904,36762.0
2017-04-27 12:00:00,132.88,133.06,132.73,133.06,17208.0,121.8904,122.0555,121.7528,122.0555,17208.0
2017-04-27 13:00:00,133.06,133.06,132.72,132.74,23161.0,122.0555,122.0555,121.7437,121.762,23161.0
2017-04-27 14:00:00,132.75,132.88,132.61,132.73,41175.0,121.7712,121.8904,121.6427,121.7528,41175.0
2017-04-27 15:00:00,132.74,133.08,132.58,132.95,59700.0,121.762,122.0739,121.6152,121.9546,59700.0
2017-04-28 09:30:00,133.13,133.17,132.42,132.48,87752.0,123.1489,123.1859,122.4921,122.5476,87752.0
2017-04-28 10:00:00,132.48,132.65,132.14,132.37,90999.0,122.5476,122.7048,122.2331,122.4458,90999.0
2017-04-28 11:00:00,132.37,132.5,131.78,131.78,103647.0,122.4458,122.5661,121.9001,121.9001,103647.0
2017-04-28 12:00:00,131.8,132.0,131.7,131.85,27985.0,121.9186,122.1036,121.8261,121.9648,27985.0
2017-04-28 13:00:00,131.85,132.1,131.81,131.97,38034.0,121.9648,122.1961,121.9278,122.0758,38034.0
2017-04-28 14:00:00,131.96,131.97,131.61,131.68,38925.0,122.0666,122.0758,121.7428,121.8076,38925.0
2017-04-28 15:00:00,131.68,132.11,131.68,131.86,146043.0,121.8076,122.2053,121.8076,121.9741,146043.0
2017-05-01 09:30:00,132.05,132.75,132.05,132.45,9527.0,122.1498,122.7974,122.1498,122.5198,9527.0
2017-05-01 10:00:00,132.43,132.47,131.72,132.36,34388.0,122.5013,122.5383,121.8446,122.4366,34388.0
2017-05-01 11:00:00,132.34,132.55,132.16,132.55,15516.0,122.4181,122.6123,122.2516,122.6123,15516.0
2017-05-01 12:00:00,132.51,132.64,132.33,132.5,12778.0,122.5753,122.6956,122.4088,122.5661,12778.0
2017-05-01 13:00:00,132.44,132.82,132.44,132.64,12049.0,122.5106,122.8621,122.5106,122.6956,12049.0
2017-05-01 14:00:00,132.71,132.82,132.58,132.78,14107.0,122.7604,122.8621,122.6401,122.8251,14107.0
2017-05-01 15:00:00,132.77,133.01,132.71,132.82,89836.0,122.8159,123.0379,122.7604,122.8621,89836.0
2017-05-02 09:30:00,133.98,134.57,133.73,134.55,108066.0,123.9351,124.4809,123.7039,124.4624,108066.0
2017-05-02 10:00:00,134.51,134.54,133.84,134.53,86367.0,124.4254,124.4532,123.8056,124.4439,86367.0
2017-05-02 11:00:00,134.51,134.62,133.99,134.52,59634.0,124.4254,124.5272,123.9444,124.4346,59634.0
2017-05-02 12:00:00,134.52,134.72,134.44,134.56,27155.0,124.4346,124.6197,124.3606,124.4717,27155.0
2017-05-02 13:00:00,134.52,134.61,134.26,134.61,28626.0,124.4346,124.5179,124.1941,124.5179,28626.0
2017-05-02 14:00:00,134.58,134.8,134.42,134.67,82052.0,124.4902,124.6937,124.3421,124.5734,82052.0
2017-05-02 15:00:00,134.67,135.05,134.66,135.0,96703.0,124.5734,124.9249,124.5642,124.8787,96703.0
2017-05-03 09:30:00,133.81,134.24,133.74,134.24,107092.0,123.7779,124.1756,123.7131,124.1756,107092.0
2017-05-03 10:00:00,134.25,134.55,133.97,134.07,70468.0,124.1849,124.4624,123.9259,124.0184,70468.0
2017-05-03 11:00:00,134.05,134.49,133.91,134.38,55436.0,123.9999,124.4069,123.8704,124.3051,55436.0
2017-05-03 12:00:00,134.38,134.64,134.31,134.55,38520.0,124.3051,124.5457,124.2404,124.4624,38520.0
2017-05-03 13:00:00,134.55,134.87,134.51,134.77,50069.0,124.4624,124.7584,124.4254,124.6659,50069.0
2017-05-03 14:00:00,134.74,134.96,134.42,134.45,42906.0,124.6382,124.8417,124.3421,124.3699,42906.0
2017-05-03 15:00:00,134.47,134.52,134.13,134.17,92721.0,124.3884,124.4346,124.0739,124.1109,92721.0
2017-05-04 09:30:00,133.75,134.6,133.74,134.22,69619.0,123.7224,124.5087,123.7131,124.1571,69619.0
2017-05-04 10:00:00,134.22,134.51,133.99,134.04,37164.0,124.1571,124.4254,123.9444,123.9906,37164.0
2017-05-04 11:00:00,134.05,134.87,134.0,134.53,27792.0,123.9999,124.7584,123.9536,124.4439,27792.0
2017-05-04 12:00:00,134.65,135.15,134.64,135.09,43054.0,124.5549,125.0174,124.5457,124.9619,43054.0
2017-05-04 13:00:00,135.08,135.29,134.92,134.99,30606.0,124.9527,125.1469,124.8047,124.8694,30606.0
2017-05-04 14:00:00,135.06,135.39,134.88,135.15,39833.0,124.9342,125.2394,124.7677,125.0174,39833.0
2017-05-04 15:00:00,135.13,135.21,134.93,135.13,91955.0,124.9989,125.0729,124.8139,124.9989,91955.0
2017-05-05 09:30:00,134.61,134.8,134.47,134.77,73270.0,124.5179,124.6937,124.3884,124.6659,73270.0
2017-05-05 10:00:00,134.94,135.08,134.5,134.77,82146.0,124.8232,124.9527,124.4161,124.6659,82146.0
2017-05-05 11:00:00,134.76,134.94,134.61,134.94,33249.0,124.6567,124.8232,124.5179,124.8232,33249.0
2017-05-05 12:00:00,134.91,135.21,134.9,135.21,14947.0,124.7954,125.0729,124.7862,125.0729,14947.0
2017-05-05 13:00:00,135.19,135.2,135.02,135.18,17688.0,125.0544,125.0637,124.8972,125.0452,17688.0
2017-05-05 14:00:00,135.13,135.23,134.97,135.23,7995.0,124.9989,125.0914,124.8509,125.0914,7995.0
2017-05-05 15:00:00,135.2,135.92,135.17,135.84,114782.0,125.0637,125.7297,125.0359,125.6557,114782.0
2017-05-08 09:30:00,133.55,133.78,133.32,133.49,109526.0,123.5374,123.7501,123.3246,123.4819,109526.0
2017-05-08 10:00:00,133.43,133.75,133.29,133.62,60098.0,123.4264,123.7224,123.2969,123.6021,60098.0
2017-05-08 11:00:00,133.6,133.62,133.11,133.44,51669.0,123.5836,123.6021,123.1304,123.4356,51669.0
2017-05-08 12:00:00,133.39,133.45,133.19,133.38,11180.0,123.3894,123.4449,123.2044,123.3801,11180.0
2017-05-08 13:00:00,133.37,133.41,133.11,133.18,12237.0,123.3709,123.4079,123.1304,123.1951,12237.0
2017-05-08 14:00:00,133.18,133.33,133.11,133.26,49502.0,123.1951,123.3339,123.1304,123.2691,49502.0
2017-05-08 15:00:00,133.27,133.36,133.07,133.25,78024.0,123.2784,123.3616,123.0934,123.2599,78024.0
2017-05-09 09:30:00,134.3,134.89,134.24,134.89,75509.0,124.2311,124.7769,124.1756,124.7769,75509.0
2017-05-09 10:00:00,134.85,135.15,134.76,135.1,48507.0,124.7399,125.0174,124.6567,124.9712,48507.0
2017-05-09 11:00:00,135.08,135.1,134.49,134.57,73198.0,124.9527,124.9712,124.4069,124.4809,73198.0
2017-05-09 12:00:00,134.62,134.91,134.4,134.63,24764.0,124.5272,124.7954,124.3236,124.5364,24764.0
2017-05-09 13:00:00,134.65,134.74,134.46,134.66,14028.0,124.5549,124.6382,124.3791,124.5642,14028.0
2017-05-09 14:00:00,134.66,134.79,134.54,134.69,25776.0,124.5642,124.6844,124.4532,124.5919,25776.0
2017-05-09 15:00:00,134.7,135.04,134.56,134.95,96748.0,124.6012,124.9157,124.4717,124.8324,96748.0
2017-05-10 09:30:00,134.05,134.5,133.8,133.91,81920.0,123.9999,124.4161,123.7686,123.8704,81920.0
2017-05-10 10:00:00,133.87,134.13,133.78,133.83,85273.0,123.8334,124.0739,123.7501,123.7964,85273.0
2017-05-10 11:00:00,133.79,134.07,133.51,134.06,69603.0,123.7594,124.0184,123.5004,124.0091,69603.0
2017-05-10 12:00:00,134.05,134.29,134.04,134.1,45896.0,123.9999,124.2219,123.9906,124.0461,45896.0
2017-05-10 13:00:00,134.12,134.15,133.85,133.85,20644.0,124.0646,124.0924,123.8149,123.8149,20644.0
2017-05-10 14:00:00,133.89,133.9,133.64,133.71,58168.0,123.8519,123.8611,123.6206,123.6854,58168.0
2017-05-10 15:00:00,133.72,133.89,133.6,133.75,62883.0,123.6946,123.8519,123.5836,123.7224,62883.0
2017-05-11 09:30:00,133.23,133.82,133.01,133.26,86400.0,123.2414,123.7871,123.0379,123.2691,86400.0
2017-05-11 10:00:00,133.22,133.55,132.82,133.24,57673.0,123.2321,123.5374,122.8621,123.2506,57673.0
2017-05-11 11:00:00,133.25,133.61,133.23,133.43,86017.0,123.2599,123.5929,123.2414,123.4264,86017.0
2017-05-11 12:00:00,133.4,133.73,133.4,133.65,11888.0,123.3986,123.7039,123.3986,123.6299,11888.0
2017-05-11 13:00:00,133.68,133.9,133.65,133.87,18218.0,123.6576,123.8611,123.6299,123.8334,18218.0
2017-05-11 14:00:00,133.87,134.12,133.81,134.12,35086.0,123.8334,124.0646,123.7779,124.0646,35086.0
2017-05-11 15:00:00,134.13,134.27,133.92,134.22,146665.0,124.0739,124.2034,123.8796,124.1571,146665.0
2017-05-12 09:30:00,134.11,134.38,134.1,134.32,42209.0,124.0554,124.3051,124.0461,124.2496,42209.0
2017-05-12 10:00:00,134.26,134.54,134.14,134.5,37350.0,124.1941,124.4532,124.0831,124.4161,37350.0
2017-05-12 11:00:00,134.51,135.06,134.47,135.01,69422.0,124.4254,124.9342,124.3884,124.8879,69422.0
2017-05-12 12:00:00,135.03,135.06,134.85,135.04,13512.0,124.9064,124.9342,124.7399,124.9157,13512.0
2017-05-12 13:00:00,135.04,135.24,135.04,135.09,20238.0,124.9157,125.1007,124.9157,124.9619,20238.0
2017-05-12 14:00:00,135.09,135.24,135.09,135.19,19408.0,124.9619,125.1007,124.9619,125.0544,19408.0
2017-05-12 15:00:00,135.22,135.47,135.13,135.47,62925.0,125.0822,125.3134,124.9989,125.3134,62925.0
2017-05-15 09:30:00,135.41,135.74,135.21,135.56,53840.0,125.2579,125.5632,125.0729,125.3967,53840.0
2017-05-15 10:00:00,135.61,135.73,135.39,135.71,44163.0,125.4429,125.5539,125.2394,125.5354,44163.0
2017-05-15 11:00:00,135.77,136.14,135.74,135.88,36394.0,125.5909,125.9332,125.5632,125.6927,36394.0
2017-05-15 12:00:00,135.85,135.98,135.78,135.79,7114.0,125.6649,125.7852,125.6002,125.6094,7114.0
2017-05-15 13:00:00,135.79,136.03,135.77,136.0,11333.0,125.6094,125.8314,125.5909,125.8037,11333.0
2017-05-15 14:00:00,135.97,135.97,135.7,135.72,48872.0,125.7759,125.7759,125.5262,125.5447,48872.0
2017-05-15 15:00:00,135.74,135.84,135.63,135.69,129403.0,125.5632,125.6557,125.4614,125.5169,129403.0
2017-05-16 09:30:00,136.88,137.17,136.79,137.0,55060.0,126.6177,126.886,126.5345,126.7287,55060.0
2017-05-16 10:00:00,136.99,137.06,136.53,136.77,66117.0,126.7195,126.7842,126.294,126.516,66117.0
2017-05-16 11:00:00,136.78,137.06,136.5,136.77,46613.0,126.5252,126.7842,126.2662,126.516,46613.0
2017-05-16 12:00:00,136.84,136.84,136.61,136.78,9190.0,126.5807,126.5807,126.368,126.5252,9190.0
2017-05-16 13:00:00,136.7,136.87,136.65,136.78,19945.0,126.4512,126.6085,126.405,126.5252,19945.0
2017-05-16 14:00:00,136.84,137.22,136.83,137.19,22312.0,126.5807,126.9322,126.5715,126.9045,22312.0
2017-05-16 15:00:00,137.19,137.27,137.02,137.21,50277.0,126.9045,126.9785,126.7472,126.923,50277.0
2017-05-17 09:30:00,135.66,135.97,135.45,135.48,44171.0,125.4892,125.7759,125.2949,125.3227,44171.0
2017-05-17 10:00:00,135.54,135.91,134.56,134.7,86110.0,125.3782,125.7204,124.4717,124.6012,86110.0
2017-05-17 11:00:00,134.67,134.82,134.33,134.5,46639.0,124.5734,124.7122,124.2589,124.4161,46639.0
2017-05-17 12:00:00,134.58,134.89,134.52,134.77,18132.0,124.4902,124.7769,124.4346,124.6659,18132.0
2017-05-17 13:00:00,134.65,134.68,134.38,134.58,19168.0,124.5549,124.5827,124.3051,124.4902,19168.0
2017-05-17 14:00:00,134.63,134.66,133.53,133.73,35708.0,124.5364,124.5642,123.5189,123.7039,35708.0
2017-05-17 15:00:00,133.78,133.78,132.8,132.88,193796.0,123.7501,123.7501,122.8436,122.9176,193796.0
2017-05-18 09:30:00,132.6,133.31,132.31,133.24,76882.0,122.6586,123.3154,122.3903,123.2506,76882.0
2017-05-18 10:00:00,133.38,133.91,133.28,133.58,66798.0,123.3801,123.8704,123.2876,123.5651,66798.0
2017-05-18 11:00:00,133.59,134.16,133.59,133.83,34315.0,123.5744,124.1016,123.5744,123.7964,34315.0
2017-05-18 12:00:00,133.74,133.83,133.34,133.65,14837.0,123.7131,123.7964,123.3431,123.6299,14837.0
2017-05-18 13:00:00,133.84,133.88,133.46,133.77,17053.0,123.8056,123.8426,123.4541,123.7409,17053.0
2017-05-18 14:00:00,133.79,134.28,133.69,133.91,62048.0,123.7594,124.2126,123.6669,123.8704,62048.0
2017-05-18 15:00:00,133.82,134.27,133.77,133.98,94801.0,123.7871,124.2034,123.7409,123.9351,94801.0
2017-05-19 09:30:00,135.0,135.37,134.85,135.07,68811.0,124.8787,125.2209,124.7399,124.9434,68811.0
2017-05-19 10:00:00,135.11,135.43,135.08,135.13,75014.0,124.9804,125.2764,124.9527,124.9989,75014.0
2017-05-19 11:00:00,135.1,135.19,134.53,134.64,119405.0,124.9712,125.0544,124.4439,124.5457,119405.0
2017-05-19 12:00:00,134.64,134.9,134.55,134.79,19941.0,124.5457,124.7862,124.4624,124.6844,19941.0
2017-05-19 13:00:00,134.77,135.0,134.77,134.9,9510.0,124.6659,124.8787,124.6659,124.7862,9510.0
2017-05-19 14:00:00,134.84,135.03,134.76,134.95,9138.0,124.7307,124.9064,124.6567,124.8324,9138.0
2017-05-19 15:00:00,134.94,135.01,134.62,134.85,65203.0,124.8232,124.8879,124.5272,124.7399,65203.0
2017-05-22 09:30:00,133.98,134.52,133.98,134.21,159340.0,123.9351,124.4346,123.9351,124.1479,159340.0
2017-05-22 10:00:00,134.22,134.42,133.71,133.9,91678.0,124.1571,124.3421,123.6854,123.8611,91678.0
2017-05-22 11:00:00,133.88,134.24,133.74,133.74,57502.0,123.8426,124.1756,123.7131,123.7131,57502.0
2017-05-22 12:00:00,133.81,133.92,133.67,133.77,9840.0,123.7779,123.8796,123.6484,123.7409,9840.0
2017-05-22 13:00:00,133.74,133.92,133.68,133.82,12372.0,123.7131,123.8796,123.6576,123.7871,12372.0
2017-05-22 14:00:00,133.87,134.09,133.81,133.87,25107.0,123.8334,124.0369,123.7779,123.8334,25107.0
2017-05-22 15:00:00,133.87,134.29,133.82,134.2,83403.0,123.8334,124.2219,123.7871,124.1386,83403.0
2017-05-23 09:30:00,134.64,134.81,134.01,134.04,53475.0,124.5457,124.7029,123.9629,123.9906,53475.0
2017-05-23 10:00:00,134.04,134.22,133.98,134.17,36716.0,123.9906,124.1571,123.9351,124.1109,36716.0
2017-05-23 11:00:00,134.14,134.63,134.11,134.13,38454.0,124.0831,124.5364,124.0554,124.0739,38454.0
2017-05-23 12:00:00,134.24,134.3,133.86,133.86,14914.0,124.1756,124.2311,123.8241,123.8241,14914.0
2017-05-23 13:00:00,133.86,133.97,133.73,133.9,36185.0,123.8241,123.9259,123.7039,123.8611,36185.0
2017-05-23 14:00:00,133.91,133.92,133.75,133.87,69952.0,123.8704,123.8796,123.7224,123.8334,69952.0
2017-05-23 15:00:00,133.89,133.98,133.72,133.91,108647.0,123.8519,123.9351,123.6946,123.8704,108647.0
2017-05-24 09:30:00,133.97,134.28,133.95,134.12,41286.0,123.9259,124.2126,123.9074,124.0646,41286.0
2017-05-24 10:00:00,134.06,134.18,133.7,133.7,28569.0,124.0091,124.1201,123.6761,123.6761,28569.0
2017-05-24 11:00:00,133.68,133.72,133.28,133.42,66222.0,123.6576,123.6946,123.2876,123.4171,66222.0
2017-05-24 12:00:00,133.38,133.49,133.31,133.47,60371.0,123.3801,123.4819,123.3154,123.4634,60371.0
2017-05-24 13:00:00,133.47,133.47,133.21,133.23,44375.0,123.4634,123.4634,123.2229,123.2414,44375.0
2017-05-24 14:00:00,133.23,133.41,133.17,133.26,45280.0,123.2414,123.4079,123.1859,123.2691,45280.0
2017-05-24 15:00:00,133.27,133.56,133.26,133.46,229291.0,123.2784,123.5466,123.2691,123.4541,229291.0
2017-05-25 09:30:00,133.49,133.94,133.49,133.85,33966.0,123.4819,123.8981,123.4819,123.8149,33966.0
2017-05-25 10:00:00,133.85,134.96,133.85,134.53,76837.0,123.8149,124.8417,123.8149,124.4439,76837.0
2017-05-25 11:00:00,134.6,134.73,134.3,134.65,31493.0,124.5087,124.6289,124.2311,124.5549,31493.0
2017-05-25 12:00:00,134.62,134.93,134.62,134.85,25416.0,124.5272,124.8139,124.5272,124.7399,25416.0
2017-05-25 13:00:00,134.81,134.92,134.64,134.92,24572.0,124.7029,124.8047,124.5457,124.8047,24572.0
2017-05-25 14:00:00,134.89,134.98,134.77,134.96,29810.0,124.7769,124.8602,124.6659,124.8417,29810.0
2017-05-25 15:00:00,134.93,135.02,134.7,134.92,70864.0,124.8139,124.8972,124.6012,124.8047,70864.0
2017-05-26 09:30:00,133.86,134.58,133.84,134.25,111192.0,123.8241,124.4902,123.8056,124.1849,111192.0
2017-05-26 10:00:00,134.32,134.6,134.22,134.6,37617.0,124.2496,124.5087,124.1571,124.5087,37617.0
2017-05-26 11:00:00,134.44,134.5,133.64,133.64,99254.0,124.3606,124.4161,123.6206,123.6206,99254.0
2017-05-26 12:00:00,133.78,133.9,133.68,133.8,15650.0,123.7501,123.8611,123.6576,123.7686,15650.0
2017-05-26 13:00:00,133.78,133.95,133.78,133.85,47210.0,123.7501,123.9074,123.7501,123.8149,47210.0
2017-05-26 14:00:00,133.9,133.91,133.55,133.75,44580.0,123.8611,123.8704,123.5374,123.7224,44580.0
2017-05-26 15:00:00,133.75,134.28,133.58,134.19,111841.0,123.7224,124.2126,123.5651,124.1294,111841.0
2017-05-30 09:30:00,133.06,133.52,133.0,133.25,130703.0,123.0841,123.5096,123.0286,123.2599,130703.0
2017-05-30 10:00:00,133.26,133.52,133.15,133.21,178223.0,123.2691,123.5096,123.1674,123.2229,178223.0
2017-05-30 11:00:00,133.2,133.41,133.04,133.34,48475.0,123.2136,123.4079,123.0656,123.3431,48475.0
2017-05-30 12:00:00,133.34,133.56,133.34,133.46,40089.0,123.3431,123.5466,123.3431,123.4541,40089.0
2017-05-30 13:00:00,133.51,133.81,133.51,133.67,46622.0,123.5004,123.7779,123.5004,123.6484,46622.0
2017-05-30 14:00:00,133.65,133.65,133.31,133.37,50008.0,123.6299,123.6299,123.3154,123.3709,50008.0
2017-05-30 15:00:00,133.39,133.63,133.26,133.42,139973.0,123.3894,123.6114,123.2691,123.4171,139973.0
2017-05-31 09:30:00,133.06,133.34,132.55,132.61,99923.0,123.0841,123.3431,122.6123,122.6678,99923.0
2017-05-31 10:00:00,132.59,132.67,131.89,132.65,126114.0,122.6493,122.7233,122.0018,122.7048,126114.0
2017-05-31 11:00:00,132.73,132.86,132.08,132.5,83207.0,122.7789,122.8991,122.1776,122.5661,83207.0
2017-05-31 12:00:00,132.54,132.56,131.99,132.05,41168.0,122.6031,122.6216,122.0943,122.1498,41168.0
2017-05-31 13:00:00,132.08,132.21,132.0,132.05,28881.0,122.1776,122.2978,122.1036,122.1498,28881.0
2017-05-31 14:00:00,132.04,132.05,131.73,131.82,58843.0,122.1406,122.1498,121.8538,121.9371,58843.0
2017-05-31 15:00:00,131.84,132.02,131.62,131.95,156877.0,121.9556,122.1221,121.7521,122.0573,156877.0
2017-06-01 09:30:00,132.9,133.5,132.81,133.32,65133.0,122.9361,123.4911,122.8529,123.3246,65133.0
2017-06-01 10:00:00,133.41,133.41,132.62,132.89,55857.0,123.4079,123.4079,122.6771,122.9269,55857.0
2017-06-01 11:00:00,132.91,133.47,132.82,133.43,57767.0,122.9454,123.4634,122.8621,123.4264,57767.0
2017-06-01 12:00:00,133.43,133.49,133.01,133.26,26490.0,123.4264,123.4819,123.0379,123.2691,26490.0
2017-06-01 13:00:00,133.2,133.28,133.09,133.15,16214.0,123.2136,123.2876,123.1119,123.1674,16214.0
2017-06-01 14:00:00,133.16,133.36,133.08,133.22,46106.0,123.1766,123.3616,123.1026,123.2321,46106.0
2017-06-01 15:00:00,133.22,133.83,133.14,133.75,133692.0,123.2321,123.7964,123.1581,123.7224,133692.0
2017-06-02 09:30:00,134.62,134.77,133.96,133.98,47147.0,124.5272,124.6659,123.9166,123.9351,47147.0
2017-06-02 10:00:00,133.98,134.0,133.55,133.98,41460.0,123.9351,123.9536,123.5374,123.9351,41460.0
2017-06-02 11:00:00,134.0,134.18,133.86,134.07,35317.0,123.9536,124.1201,123.8241,124.0184,35317.0
2017-06-02 12:00:00,134.04,134.12,133.96,134.01,9400.0,123.9906,124.0646,123.9166,123.9629,9400.0
2017-06-02 13:00:00,133.98,134.43,133.97,134.24,16469.0,123.9351,124.3514,123.9259,124.1756,16469.0
2017-06-02 14:00:00,134.27,134.57,134.26,134.34,19774.0,124.2034,124.4809,124.1941,124.2681,19774.0
2017-06-02 15:00:00,134.36,134.79,134.34,134.7,75454.0,124.2866,124.6844,124.2681,124.6012,75454.0
2017-06-05 09:30:00,132.9,133.55,132.78,133.53,76625.0,122.9361,123.5374,122.8251,123.5189,76625.0
2017-06-05 10:00:00,133.5,133.83,133.38,133.4,43246.0,123.4911,123.7964,123.3801,123.3986,43246.0
2017-06-05 11:00:00,133.42,133.49,133.05,133.19,21241.0,123.4171,123.4819,123.0749,123.2044,21241.0
2017-06-05 12:00:00,133.16,133.22,132.99,133.05,15807.0,123.1766,123.2321,123.0194,123.0749,15807.0
2017-06-05 13:00:00,133.07,133.21,132.98,133.21,18031.0,123.0934,123.2229,123.0101,123.2229,18031.0
2017-06-05 14:00:00,133.21,133.28,133.11,133.22,26000.0,123.2229,123.2876,123.1304,123.2321,26000.0
2017-06-05 15:00:00,133.16,133.32,133.04,133.18,69443.0,123.1766,123.3246,123.0656,123.1951,69443.0
2017-06-06 09:30:00,132.36,133.16,132.36,133.12,53646.0,122.4366,123.1766,122.4366,123.1396,53646.0
2017-06-06 10:00:00,133.12,133.32,132.89,132.89,80640.0,123.1396,123.3246,122.9269,122.9269,80640.0
2017-06-06 11:00:00,132.89,133.06,132.71,133.04,44316.0,122.9269,123.0841,122.7604,123.0656,44316.0
2017-06-06 12:00:00,133.04,133.14,132.64,132.69,15964.0,123.0656,123.1581,122.6956,122.7419,15964.0
2017-06-06 13:00:00,132.69,132.99,132.67,132.95,18380.0,122.7419,123.0194,122.7233,122.9824,18380.0
2017-06-06 14:00:00,132.96,133.11,132.84,132.84,18782.0,122.9916,123.1304,122.8806,122.8806,18782.0
2017-06-06 15:00:00,132.85,133.03,132.34,132.63,65316.0,122.8899,123.0564,122.4181,122.6863,65316.0
2017-06-07 09:30:00,133.79,134.11,133.6,134.04,70296.0,123.7594,124.0554,123.5836,123.9906,70296.0
2017-06-07 10:00:00,134.09,134.31,134.0,134.26,58842.0,124.0369,124.2404,123.9536,124.1941,58842.0
2017-06-07 11:00:00,134.26,134.46,133.52,133.52,48651.0,124.1941,124.3791,123.5096,123.5096,48651.0
2017-06-07 12:00:00,133.48,133.48,133.1,133.38,33661.0,123.4726,123.4726,123.1211,123.3801,33661.0
2017-06-07 13:00:00,133.38,133.54,133.35,133.5,14957.0,123.3801,123.5281,123.3524,123.4911,14957.0
2017-06-07 14:00:00,133.53,133.67,133.5,133.54,12867.0,123.5189,123.6484,123.4911,123.5281,12867.0
2017-06-07 15:00:00,133.53,134.11,133.44,134.0,56875.0,123.5189,124.0554,123.4356,123.9536,56875.0
2017-06-08 09:30:00,134.51,134.52,134.0,134.12,52923.0,124.4254,124.4346,123.9536,124.0646,52923.0
2017-06-08 10:00:00,134.09,134.16,133.66,134.11,36202.0,124.0369,124.1016,123.6391,124.0554,36202.0
2017-06-08 11:00:00,134.14,134.51,134.06,134.26,44664.0,124.0831,124.4254,124.0091,124.1941,44664.0
2017-06-08 12:00:00,134.13,134.27,134.11,134.27,3758.0,124.0739,124.2034,124.0554,124.2034,3758.0
2017-06-08 13:00:00,134.26,134.39,133.98,134.39,8073.0,124.1941,124.3144,123.9351,124.3144,8073.0
2017-06-08 14:00:00,134.35,134.36,134.1,134.3,11617.0,124.2774,124.2866,124.0461,124.2311,11617.0
2017-06-08 15:00:00,134.33,135.09,134.33,134.98,63668.0,124.2589,124.9619,124.2589,124.8602,63668.0
2017-06-09 09:30:00,134.23,134.32,133.7,133.95,55995.0,124.1664,124.2496,123.6761,123.9074,55995.0
2017-06-09 10:00:00,134.02,134.45,134.0,134.24,74644.0,123.9721,124.3699,123.9536,124.1756,74644.0
2017-06-09 11:00:00,134.22,134.44,133.76,133.8,79581.0,124.1571,124.3606,123.7316,123.7686,79581.0
2017-06-09 12:00:00,133.8,133.8,131.93,131.93,93048.0,123.7686,123.7686,122.0388,122.0388,93048.0
2017-06-09 13:00:00,131.93,131.95,130.45,130.45,105302.0,122.0388,122.0573,120.6698,120.6698,105302.0
2017-06-09 14:00:00,130.43,130.5,128.66,129.8,162049.0,120.6513,120.716,119.014,120.0685,162049.0
2017-06-09 15:00:00,129.77,130.39,129.62,130.03,296983.0,120.0408,120.6143,119.902,120.2813,296983.0
2017-06-12 09:30:00,129.22,129.33,126.91,127.47,379234.0,119.532,119.6338,117.3952,117.9132,379234.0
2017-06-12 10:00:00,127.47,128.0,126.03,127.97,349225.0,117.9132,118.4035,116.5812,118.3757,349225.0
2017-06-12 11:00:00,127.88,129.57,127.82,128.12,186498.0,118.2925,119.8558,118.237,118.5145,186498.0
2017-06-12 12:00:00,128.12,128.56,127.97,128.26,93712.0,118.5145,118.9215,118.3757,118.644,93712.0
2017-06-12 13:00:00,128.21,128.52,127.93,128.18,47939.0,118.5977,118.8845,118.3387,118.57,47939.0
2017-06-12 14:00:00,128.14,128.92,128.01,128.66,73201.0,118.533,119.2545,118.4127,119.014,73201.0
2017-06-12 15:00:00,128.66,129.15,128.52,129.01,157829.0,119.014,119.4673,118.8845,119.3378,157829.0
2017-06-13 09:30:00,131.18,131.38,130.69,131.11,179324.0,121.3451,121.5301,120.8918,121.2803,179324.0
2017-06-13 10:00:00,131.09,131.44,130.43,130.43,227568.0,121.2618,121.5856,120.6513,120.6513,227568.0
2017-06-13 11:00:00,130.4,131.63,130.35,131.62,195319.0,120.6235,121.7613,120.5773,121.7521,195319.0
2017-06-13 12:00:00,131.59,131.78,131.16,131.47,160753.0,121.7243,121.9001,121.3266,121.6133,160753.0
2017-06-13 13:00:00,131.48,131.74,131.4,131.73,98027.0,121.6226,121.8631,121.5486,121.8538,98027.0
2017-06-13 14:00:00,131.78,131.78,131.32,131.58,70888.0,121.9001,121.9001,121.4746,121.7151,70888.0
2017-06-13 15:00:00,131.65,132.09,131.48,131.93,253780.0,121.7798,122.1868,121.6226,122.0388,253780.0
2017-06-14 09:30:00,132.41,132.55,131.82,132.05,102248.0,122.4828,122.6123,121.9371,122.1498,102248.0
2017-06-14 10:00:00,132.07,132.14,131.4,131.55,122561.0,122.1683,122.2331,121.5486,121.6873,122561.0
2017-06-14 11:00:00,131.55,132.09,131.4,132.04,121393.0,121.6873,122.1868,121.5486,122.1406,121393.0
2017-06-14 12:00:00,132.06,132.09,131.49,131.69,65194.0,122.1591,122.1868,121.6318,121.8168,65194.0
2017-06-14 13:00:00,131.7,131.75,131.26,131.38,32101.0,121.8261,121.8723,121.4191,121.5301,32101.0
2017-06-14 14:00:00,131.39,131.62,129.99,130.04,64665.0,121.5393,121.7521,120.2443,120.2905,64665.0
2017-06-14 15:00:00,130.01,130.27,129.04,130.12,141079.0,120.2628,120.5033,119.3655,120.3645,141079.0
2017-06-15 09:30:00,127.87,128.15,127.29,127.63,126824.0,118.2832,118.5422,117.7467,118.0612,126824.0
2017-06-15 10:00:00,127.55,127.96,127.26,127.88,82908.0,117.9872,118.3665,117.719,118.2925,82908.0
2017-06-15 11:00:00,127.89,128.04,127.45,127.62,58446.0,118.3017,118.4405,117.8947,118.052,58446.0
2017-06-15 12:00:00,127.61,127.85,127.34,127.52,33470.0,118.0427,118.2647,117.793,117.9595,33470.0
2017-06-15 13:00:00,127.53,127.78,127.0,127.08,122217.0,117.9687,118.2,117.4784,117.5524,122217.0
2017-06-15 14:00:00,127.08,127.66,127.03,127.39,101378.0,117.5524,118.089,117.5062,117.8392,101378.0
2017-06-15 15:00:00,127.39,127.82,127.34,127.58,111224.0,117.8392,118.237,117.793,118.015,111224.0
2017-06-16 09:30:00,129.2,129.57,128.77,129.57,93753.0,119.5135,119.8558,119.1157,119.8558,93753.0
2017-06-16 10:00:00,129.58,129.89,129.34,129.7,140123.0,119.865,120.1518,119.643,119.976,140123.0
2017-06-16 11:00:00,129.72,129.98,129.29,129.59,88345.0,119.9945,120.235,119.5968,119.8743,88345.0
2017-06-16 12:00:00,129.59,129.97,129.47,129.53,28497.0,119.8743,120.2258,119.7633,119.8188,28497.0
2017-06-16 13:00:00,129.55,129.61,129.38,129.6,29598.0,119.8373,119.8928,119.68,119.8835,29598.0
2017-06-16 14:00:00,129.61,130.09,129.58,129.96,28721.0,119.8928,120.3368,119.865,120.2165,28721.0
2017-06-16 15:00:00,129.94,129.94,129.43,129.49,117288.0,120.198,120.198,119.7263,119.7818,117288.0
2017-06-19 09:30:00,131.11,131.67,131.11,131.3,61125.0,121.2803,121.7983,121.2803,121.4561,61125.0
2017-06-19 10:00:00,131.3,131.82,131.3,131.37,50828.0,121.4561,121.9371,121.4561,121.5208,50828.0
2017-06-19 11:00:00,131.35,131.47,131.06,131.35,34343.0,121.5023,121.6133,121.2341,121.5023,34343.0
2017-06-19 12:00:00,131.39,131.39,131.02,131.02,5322.0,121.5393,121.5393,121.1971,121.1971,5322.0
2017-06-19 13:00:00,131.02,131.34,130.92,131.16,9675.0,121.1971,121.4931,121.1046,121.3266,9675.0
2017-06-19 14:00:00,131.21,131.25,130.78,130.95,19591.0,121.3728,121.4098,120.975,121.1323,19591.0
2017-06-19 15:00:00,130.95,131.6,130.9,131.41,50104.0,121.1323,121.7336,121.0861,121.5578,50104.0
2017-06-20 09:30:00,130.63,131.06,129.83,129.91,75545.0,120.8363,121.2341,120.0963,120.1703,75545.0
2017-06-20 10:00:00,129.89,130.08,129.73,129.86,79666.0,120.1518,120.3275,120.0038,120.124,79666.0
2017-06-20 11:00:00,129.82,129.83,128.82,129.34,97868.0,120.087,120.0963,119.162,119.643,97868.0
2017-06-20 12:00:00,129.37,129.39,128.93,129.16,38787.0,119.6708,119.6893,119.2637,119.4765,38787.0
2017-06-20 13:00:00,129.08,129.2,128.94,129.03,42801.0,119.4025,119.5135,119.273,119.3563,42801.0
2017-06-20 14:00:00,129.09,129.12,128.66,129.01,40978.0,119.4118,119.4395,119.014,119.3378,40978.0
2017-06-20 15:00:00,129.04,129.29,128.43,128.49,105116.0,119.3655,119.5968,118.8012,118.8567,105116.0
2017-06-21 09:30:00,128.58,129.01,128.5,128.78,105788.0,118.94,119.3378,118.866,119.125,105788.0
2017-06-21 10:00:00,128.74,130.16,128.73,130.1,89252.0,119.088,120.4015,119.0787,120.346,89252.0
2017-06-21 11:00:00,130.0,130.48,129.73,130.45,69161.0,120.2535,120.6975,120.0038,120.6698,69161.0
2017-06-21 12:00:00,130.44,130.53,130.31,130.38,64123.0,120.6605,120.7438,120.5403,120.605,64123.0
2017-06-21 13:00:00,130.31,130.55,130.2,130.43,39902.0,120.5403,120.7623,120.4385,120.6513,39902.0
2017-06-21 14:00:00,130.4,130.63,130.25,130.49,63202.0,120.6235,120.8363,120.4848,120.7068,63202.0
2017-06-21 15:00:00,130.47,130.56,130.24,130.36,66937.0,120.6883,120.7715,120.4755,120.5865,66937.0
2017-06-22 09:30:00,130.28,130.45,129.68,129.72,58452.0,120.5125,120.6698,119.9575,119.9945,58452.0
2017-06-22 10:00:00,129.75,130.44,129.7,130.12,75565.0,120.0223,120.6605,119.976,120.3645,75565.0
2017-06-22 11:00:00,130.15,130.79,130.1,130.64,67161.0,120.3923,120.9843,120.346,120.8455,67161.0
2017-06-22 12:00:00,130.69,130.69,130.41,130.48,33988.0,120.8918,120.8918,120.6328,120.6975,33988.0
2017-06-22 13:00:00,130.48,130.48,130.18,130.26,47740.0,120.6975,120.6975,120.42,120.494,47740.0
2017-06-22 14:00:00,130.23,130.37,130.14,130.19,120167.0,120.4663,120.5958,120.383,120.4293,120167.0
2017-06-22 15:00:00,130.18,130.28,129.93,130.02,147895.0,120.42,120.5125,120.1888,120.272,147895.0
2017-06-23 09:30:00,132.87,133.77,132.87,133.57,208263.0,122.9084,123.7409,122.9084,123.5559,208263.0
2017-06-23 10:00:00,133.65,135.42,133.32,134.54,231871.0,123.6299,125.2672,123.3246,124.4532,231871.0
2017-06-23 11:00:00,134.51,135.02,134.44,134.62,137677.0,124.4254,124.8972,124.3606,124.5272,137677.0
2017-06-23 12:00:00,134.64,134.65,134.27,134.4,61976.0,124.5457,124.5549,124.2034,124.3236,61976.0
2017-06-23 13:00:00,134.4,134.74,134.22,134.67,60224.0,124.3236,124.6382,124.1571,124.5734,60224.0
2017-06-23 14:00:00,134.67,134.93,134.38,134.56,84475.0,124.5734,124.8139,124.3051,124.4717,84475.0
2017-06-23 15:00:00,134.6,134.94,134.37,134.64,133653.0,124.5087,124.8232,124.2959,124.5457,133653.0
2017-06-26 09:30:00,135.81,136.07,135.55,135.64,105779.0,125.6279,125.8684,125.3874,125.4707,105779.0
2017-06-26 10:00:00,135.68,135.71,134.53,134.6,186554.0,125.5077,125.5354,124.4439,124.5087,186554.0
2017-06-26 11:00:00,134.59,134.69,133.88,134.17,169447.0,124.4994,124.5919,123.8426,124.1109,169447.0
2017-06-26 12:00:00,134.17,134.37,133.82,133.94,21997.0,124.1109,124.2959,123.7871,123.8981,21997.0
2017-06-26 13:00:00,133.97,134.23,133.67,134.14,33848.0,123.9259,124.1664,123.6484,124.0831,33848.0
2017-06-26 14:00:00,134.14,134.18,133.66,133.95,44014.0,124.0831,124.1201,123.6391,123.9074,44014.0
2017-06-26 15:00:00,134.0,134.38,133.66,133.84,138966.0,123.9536,124.3051,123.6391,123.8056,138966.0
2017-06-27 09:30:00,134.74,134.8,133.56,133.91,201391.0,124.6382,124.6937,123.5466,123.8704,201391.0
2017-06-27 10:00:00,133.92,134.9,133.7,134.7,210969.0,123.8796,124.7862,123.6761,124.6012,210969.0
2017-06-27 11:00:00,134.7,134.87,133.67,134.09,171431.0,124.6012,124.7584,123.6484,124.0369,171431.0
2017-06-27 12:00:00,134.08,134.55,133.95,134.02,53947.0,124.0276,124.4624,123.9074,123.9721,53947.0
2017-06-27 13:00:00,134.06,134.17,133.06,133.16,129478.0,124.0091,124.1109,123.0841,123.1766,129478.0
2017-06-27 14:00:00,133.23,133.54,132.87,133.13,81886.0,123.2414,123.5281,122.9084,123.1489,81886.0
2017-06-27 15:00:00,133.15,133.23,132.29,132.42,157844.0,123.1674,123.2414,122.3718,122.4921,157844.0
2017-06-28 09:30:00,133.22,133.5,132.49,132.5,178315.0,123.2321,123.4911,122.5568,122.5661,178315.0
2017-06-28 10:00:00,132.53,134.26,132.53,134.03,167250.0,122.5938,124.1941,122.5938,123.9814,167250.0
2017-06-28 11:00:00,134.09,134.2,133.73,134.13,53462.0,124.0369,124.1386,123.7039,124.0739,53462.0
2017-06-28 12:00:00,134.1,134.25,133.88,134.13,19407.0,124.0461,124.1849,123.8426,124.0739,19407.0
2017-06-28 13:00:00,134.14,134.6,134.06,134.38,32239.0,124.0831,124.5087,124.0091,124.3051,32239.0
2017-06-28 14:00:00,134.38,134.67,134.18,134.58,35643.0,124.3051,124.5734,124.1201,124.4902,35643.0
2017-06-28 15:00:00,134.59,135.28,134.58,134.98,120633.0,124.4994,125.1377,124.4902,124.8602,120633.0
2017-06-29 09:30:00,132.67,133.18,131.41,131.56,375252.0,122.7233,123.1951,121.5578,121.6966,375252.0
2017-06-29 10:00:00,131.55,131.71,130.07,130.15,382861.0,121.6873,121.8353,120.3183,120.3923,382861.0
2017-06-29 11:00:00,130.14,130.34,129.21,129.73,227976.0,120.383,120.568,119.5228,120.0038,227976.0
2017-06-29 12:00:00,129.66,130.16,129.09,129.12,108005.0,119.939,120.4015,119.4118,119.4395,108005.0
2017-06-29 13:00:00,129.15,129.17,128.34,128.54,183322.0,119.4673,119.4858,118.718,118.903,183322.0
2017-06-29 14:00:00,128.58,129.08,128.51,128.77,126396.0,118.94,119.4025,118.8752,119.1157,126396.0
2017-06-29 15:00:00,128.84,129.9,128.72,129.6,290798.0,119.1805,120.161,119.0695,119.8835,290798.0
2017-06-30 09:30:00,131.11,131.48,130.7,131.27,157273.0,121.2803,121.6226,120.901,121.4283,157273.0
2017-06-30 10:00:00,131.21,131.3,130.42,130.79,147668.0,121.3728,121.4561,120.642,120.9843,147668.0
2017-06-30 11:00:00,130.74,130.74,129.88,130.39,92632.0,120.938,120.938,120.1425,120.6143,92632.0
2017-06-30 12:00:00,130.39,130.52,129.93,130.06,25864.0,120.6143,120.7345,120.1888,120.309,25864.0
2017-06-30 13:00:00,130.1,130.54,130.09,130.31,32005.0,120.346,120.753,120.3368,120.5403,32005.0
2017-06-30 14:00:00,130.31,130.77,130.25,130.74,37941.0,120.5403,120.9658,120.4848,120.938,37941.0
2017-06-30 15:00:00,130.71,130.77,130.25,130.32,147890.0,120.9103,120.9658,120.4848,120.5495,147890.0
2017-07-03 09:30:00,131.1,131.34,130.34,131.28,101090.0,121.2711,121.4931,120.568,121.4376,101090.0
2017-07-03 10:00:00,131.18,131.22,129.9,129.93,79340.0,121.3451,121.3821,120.161,120.1888,79340.0
2017-07-03 11:00:00,129.93,130.34,129.33,130.33,62366.0,120.1888,120.568,119.6338,120.5588,62366.0
2017-07-03 12:00:00,130.36,130.36,129.58,129.67,68130.0,120.5865,120.5865,119.865,119.9483,68130.0
2017-07-05 09:30:00,129.49,130.14,129.44,130.1,154561.0,119.7818,120.383,119.7355,120.346,154561.0
2017-07-05 10:00:00,130.1,130.6,129.84,130.4,133723.0,120.346,120.8085,120.1055,120.6235,133723.0
2017-07-05 11:00:00,130.34,131.04,130.29,130.61,90076.0,120.568,121.2156,120.5218,120.8178,90076.0
2017-07-05 12:00:00,130.54,130.73,130.25,130.6,51268.0,120.753,120.9288,120.4848,120.8085,51268.0
2017-07-05 13:00:00,130.63,131.11,130.6,130.71,23891.0,120.8363,121.2803,120.8085,120.9103,23891.0
2017-07-05 14:00:00,130.73,131.38,130.5,131.06,49221.0,120.9288,121.5301,120.716,121.2341,49221.0
2017-07-05 15:00:00,131.13,131.57,130.98,131.48,125765.0,121.2988,121.7058,121.1601,121.6226,125765.0
2017-07-06 09:30:00,130.79,131.12,130.1,130.53,114991.0,120.9843,121.2896,120.346,120.7438,114991.0
2017-07-06 10:00:00,130.53,131.49,130.44,131.27,107607.0,120.7438,121.6318,120.6605,121.4283,107607.0
2017-07-06 11:00:00,131.26,131.77,130.94,131.43,158919.0,121.4191,121.8908,121.1231,121.5763,158919.0
2017-07-06 12:00:00,131.47,131.49,130.95,131.38,43709.0,121.6133,121.6318,121.1323,121.5301,43709.0
2017-07-06 13:00:00,131.36,131.74,131.33,131.47,31232.0,121.5116,121.8631,121.4838,121.6133,31232.0
2017-07-06 14:00:00,131.49,131.63,131.1,131.3,36309.0,121.6318,121.7613,121.2711,121.4561,36309.0
2017-07-06 15:00:00,131.27,131.35,131.08,131.3,87717.0,121.4283,121.5023,121.2526,121.4561,87717.0
2017-07-07 09:30:00,131.83,133.03,131.83,132.98,72888.0,121.9463,123.0564,121.9463,123.0101,72888.0
2017-07-07 10:00:00,133.01,133.06,131.89,131.9,78981.0,123.0379,123.0841,122.0018,122.0111,78981.0
2017-07-07 11:00:00,131.95,132.95,131.89,132.84,38822.0,122.0573,122.9824,122.0018,122.8806,38822.0
2017-07-07 12:00:00,132.83,133.09,132.75,133.0,18466.0,122.8714,123.1119,122.7974,123.0286,18466.0
2017-07-07 13:00:00,133.05,133.54,133.05,133.42,55186.0,123.0749,123.5281,123.0749,123.4171,55186.0
2017-07-07 14:00:00,133.38,133.41,132.94,133.28,44313.0,123.3801,123.4079,122.9731,123.2876,44313.0
2017-07-07 15:00:00,133.31,133.32,132.86,132.99,97617.0,123.3154,123.3246,122.8991,123.0194,97617.0
2017-07-10 09:30:00,134.0,134.33,133.51,133.76,118068.0,123.9536,124.2589,123.5004,123.7316,118068.0
2017-07-10 10:00:00,133.65,134.2,133.65,134.05,34539.0,123.6299,124.1386,123.6299,123.9999,34539.0
2017-07-10 11:00:00,134.08,134.25,133.87,133.88,40214.0,124.0276,124.1849,123.8334,123.8426,40214.0
2017-07-10 12:00:00,134.0,134.28,133.9,134.09,8897.0,123.9536,124.2126,123.8611,124.0369,8897.0
2017-07-10 13:00:00,134.1,134.4,134.0,134.33,10978.0,124.0461,124.3236,123.9536,124.2589,10978.0
2017-07-10 14:00:00,134.4,134.99,134.39,134.7,20281.0,124.3236,124.8694,124.3144,124.6012,20281.0
2017-07-10 15:00:00,134.83,135.05,134.7,134.81,65614.0,124.7214,124.9249,124.6012,124.7029,65614.0
2017-07-11 09:30:00,133.7,134.84,133.67,134.84,99632.0,123.6761,124.7307,123.6484,124.7307,99632.0
2017-07-11 10:00:00,134.87,135.22,134.63,135.13,94120.0,124.7584,125.0822,124.5364,124.9989,94120.0
2017-07-11 11:00:00,135.12,135.13,134.15,134.77,143174.0,124.9897,124.9989,124.0924,124.6659,143174.0
2017-07-11 12:00:00,134.8,135.08,134.49,134.98,27874.0,124.6937,124.9527,124.4069,124.8602,27874.0
2017-07-11 13:00:00,134.94,135.67,134.92,135.53,67851.0,124.8232,125.4984,124.8047,125.3689,67851.0
2017-07-11 14:00:00,135.6,135.81,135.44,135.62,68878.0,125.4337,125.6279,125.2857,125.4522,68878.0
2017-07-11 15:00:00,135.63,136.06,135.56,135.81,149048.0,125.4614,125.8592,125.3967,125.6279,149048.0
2017-07-12 09:30:00,136.61,137.29,136.36,136.36,147299.0,126.368,126.997,126.1367,126.1367,147299.0
2017-07-12 10:00:00,136.35,137.05,136.27,136.94,153632.0,126.1274,126.775,126.0534,126.6732,153632.0
2017-07-12 11:00:00,136.95,137.36,136.83,136.95,102191.0,126.6825,127.0617,126.5715,126.6825,102191.0
2017-07-12 12:00:00,136.93,137.12,136.69,137.09,21274.0,126.664,126.8397,126.442,126.812,21274.0
2017-07-12 13:00:00,137.09,137.27,136.82,137.22,28322.0,126.812,126.9785,126.5622,126.9322,28322.0
2017-07-12 14:00:00,137.24,137.55,137.15,137.27,41844.0,126.9507,127.2375,126.8675,126.9785,41844.0
2017-07-12 15:00:00,137.27,137.42,136.91,136.91,116801.0,126.9785,127.1172,126.6455,126.6455,116801.0
2017-07-13 09:30:00,136.76,137.57,136.75,137.52,75399.0,126.5067,127.256,126.4975,127.2097,75399.0
2017-07-13 10:00:00,137.49,137.55,136.72,137.32,93073.0,127.182,127.2375,126.4697,127.0247,93073.0
2017-07-13 11:00:00,137.25,137.4,136.95,137.15,42387.0,126.96,127.0987,126.6825,126.8675,42387.0
2017-07-13 12:00:00,137.15,137.41,137.14,137.27,8693.0,126.8675,127.108,126.8582,126.9785,8693.0
2017-07-13 13:00:00,137.27,137.28,136.5,136.68,37408.0,126.9785,126.9877,126.2662,126.4327,37408.0
2017-07-13 14:00:00,136.66,136.88,136.37,136.84,47366.0,126.4142,126.6177,126.1459,126.5807,47366.0
2017-07-13 15:00:00,136.82,137.06,136.71,136.81,69386.0,126.5622,126.7842,126.4605,126.553,69386.0
2017-07-14 09:30:00,138.04,138.77,137.89,138.75,113162.0,127.6907,128.366,127.552,128.3475,113162.0
2017-07-14 10:00:00,138.75,139.0,138.46,138.84,112670.0,128.3475,128.5788,128.0793,128.4308,112670.0
2017-07-14 11:00:00,138.82,139.47,138.74,139.3,67222.0,128.4123,129.0135,128.3383,128.8563,67222.0
2017-07-14 12:00:00,139.25,139.32,139.07,139.2,37177.0,128.81,128.8748,128.6435,128.7638,37177.0
2017-07-14 13:00:00,139.25,139.51,139.17,139.46,35837.0,128.81,129.0505,128.736,129.0043,35837.0
2017-07-14 14:00:00,139.46,139.67,139.39,139.55,24110.0,129.0043,129.1985,128.9395,129.0875,24110.0
2017-07-14 15:00:00,139.61,140.05,139.51,139.95,104140.0,129.143,129.55,129.0505,129.4575,104140.0
2017-07-17 09:30:00,140.42,140.79,139.84,140.09,149042.0,129.8923,130.2346,129.3558,129.5871,149042.0
2017-07-17 10:00:00,140.02,140.44,139.8,140.04,108431.0,129.5223,129.9108,129.3188,129.5408,108431.0
2017-07-17 11:00:00,139.89,139.95,139.1,139.24,58036.0,129.402,129.4575,128.6713,128.8008,58036.0
2017-07-17 12:00:00,139.17,139.59,139.16,139.48,32515.0,128.736,129.1245,128.7268,129.0228,32515.0
2017-07-17 13:00:00,139.48,139.59,139.35,139.44,21115.0,129.0228,129.1245,128.9025,128.9858,21115.0
2017-07-17 14:00:00,139.44,139.85,139.33,139.83,72226.0,128.9858,129.365,128.884,129.3465,72226.0
2017-07-17 15:00:00,139.84,140.37,139.82,140.2,129848.0,129.3558,129.8461,129.3373,129.6888,129848.0
2017-07-18 09:30:00,141.28,141.81,141.13,141.65,147692.0,130.6878,131.1781,130.5491,131.0301,147692.0
2017-07-18 10:00:00,141.67,141.97,141.24,141.94,158877.0,131.0486,131.3261,130.6508,131.2984,158877.0
2017-07-18 11:00:00,141.9,142.26,141.42,142.06,146398.0,131.2614,131.5944,130.8173,131.4094,146398.0
2017-07-18 12:00:00,142.1,142.49,141.77,141.9,71548.0,131.4464,131.8071,131.1411,131.2614,71548.0
2017-07-18 13:00:00,141.89,142.43,141.82,142.42,61315.0,131.2521,131.7516,131.1873,131.7424,61315.0
2017-07-18 14:00:00,142.39,142.54,142.25,142.42,80967.0,131.7146,131.8534,131.5851,131.7424,80967.0
2017-07-18 15:00:00,142.42,143.38,142.3,143.27,302097.0,131.7424,132.6304,131.6314,132.5286,302097.0
2017-07-19 09:30:00,148.66,149.54,147.96,149.25,552384.0,137.5145,138.3286,136.867,138.0603,552384.0
2017-07-19 10:00:00,149.25,149.93,148.57,149.89,356648.0,138.0603,138.6893,137.4313,138.6523,356648.0
2017-07-19 11:00:00,149.89,150.25,149.23,149.43,261064.0,138.6523,138.9853,138.0418,138.2268,261064.0
2017-07-19 12:00:00,149.46,149.78,148.83,149.78,121766.0,138.2546,138.5506,137.6718,138.5506,121766.0
2017-07-19 13:00:00,149.8,150.36,149.8,150.2,97161.0,138.5691,139.0871,138.5691,138.9391,97161.0
2017-07-19 14:00:00,150.22,150.81,150.18,150.64,127104.0,138.9576,139.5033,138.9206,139.3461,127104.0
2017-07-19 15:00:00,150.64,150.82,150.1,150.63,304670.0,139.3461,139.5126,138.8466,139.3368,304670.0
2017-07-20 09:30:00,152.25,152.26,151.36,152.21,242271.0,140.8354,140.8446,140.0121,140.7984,242271.0
2017-07-20 10:00:00,152.21,153.13,152.18,153.11,330294.0,140.7984,141.6494,140.7706,141.6309,330294.0
2017-07-20 11:00:00,153.13,154.0,152.91,153.94,251174.0,141.6494,142.4542,141.4459,142.3987,251174.0
2017-07-20 12:00:00,153.95,154.32,153.49,153.63,117134.0,142.4079,142.7502,141.9824,142.1119,117134.0
2017-07-20 13:00:00,153.65,153.93,153.28,153.88,73558.0,142.1304,142.3894,141.7882,142.3432,73558.0
2017-07-20 14:00:00,153.86,154.2,153.83,154.11,104557.0,142.3247,142.6392,142.2969,142.5559,104557.0
2017-07-20 15:00:00,154.15,154.35,153.69,153.82,260709.0,142.5929,142.7779,142.1674,142.2877,260709.0
2017-07-21 09:30:00,153.09,153.34,152.65,152.97,164207.0,141.6124,141.8437,141.2054,141.5014,164207.0
2017-07-21 10:00:00,152.93,153.5,152.8,153.15,172359.0,141.4644,141.9917,141.3441,141.6679,172359.0
2017-07-21 11:00:00,153.19,153.8,153.07,153.78,100532.0,141.7049,142.2692,141.5939,142.2507,100532.0
2017-07-21 12:00:00,153.81,153.92,153.67,153.83,38858.0,142.2784,142.3802,142.1489,142.2969,38858.0
2017-07-21 13:00:00,153.78,154.07,153.77,154.05,33182.0,142.2507,142.5189,142.2414,142.5004,33182.0
2017-07-21 14:00:00,154.0,154.28,153.89,154.14,58688.0,142.4542,142.7132,142.3524,142.5837,58688.0
2017-07-21 15:00:00,154.14,154.35,154.07,154.35,143438.0,142.5837,142.7779,142.5189,142.7779,143438.0
2017-07-24 09:30:00,153.88,154.5,153.72,154.16,143688.0,142.3432,142.9167,142.1952,142.6022,143688.0
2017-07-24 10:00:00,154.2,154.26,153.3,153.58,102437.0,142.6392,142.6947,141.8067,142.0657,102437.0
2017-07-24 11:00:00,153.66,153.73,153.06,153.58,105696.0,142.1397,142.2044,141.5847,142.0657,105696.0
2017-07-24 12:00:00,153.57,153.98,153.45,153.96,27959.0,142.0564,142.4357,141.9454,142.4172,27959.0
2017-07-24 13:00:00,153.96,153.99,153.56,153.58,36300.0,142.4172,142.4449,142.0472,142.0657,36300.0
2017-07-24 14:00:00,153.58,153.94,153.58,153.68,52136.0,142.0657,142.3987,142.0657,142.1582,52136.0
2017-07-24 15:00:00,153.71,154.0,153.63,153.75,125045.0,142.1859,142.4542,142.1119,142.2229,125045.0
2017-07-25 09:30:00,154.35,154.38,153.51,153.87,100163.0,142.7779,142.8057,142.0009,142.3339,100163.0
2017-07-25 10:00:00,153.86,154.09,153.26,153.4,75986.0,142.3247,142.5374,141.7697,141.8992,75986.0
2017-07-25 11:00:00,153.41,153.49,153.05,153.44,70857.0,141.9084,141.9824,141.5754,141.9362,70857.0
2017-07-25 12:00:00,153.44,153.53,153.12,153.28,23545.0,141.9362,142.0194,141.6402,141.7882,23545.0
2017-07-25 13:00:00,153.3,153.52,153.24,153.43,21815.0,141.8067,142.0102,141.7512,141.9269,21815.0
2017-07-25 14:00:00,153.44,153.49,153.09,153.15,46427.0,141.9362,141.9824,141.6124,141.6679,46427.0
2017-07-25 15:00:00,153.16,153.16,152.56,152.7,196039.0,141.6772,141.6772,141.1221,141.2516,196039.0
2017-07-26 09:30:00,152.99,153.42,152.91,153.37,88572.0,141.5199,141.9177,141.4459,141.8714,88572.0
2017-07-26 10:00:00,153.37,154.13,153.37,153.54,87383.0,141.8714,142.5744,141.8714,142.0287,87383.0
2017-07-26 11:00:00,153.54,153.96,153.46,153.67,81753.0,142.0287,142.4172,141.9547,142.1489,81753.0
2017-07-26 12:00:00,153.69,153.78,153.33,153.45,39303.0,142.1674,142.2507,141.8344,141.9454,39303.0
2017-07-26 13:00:00,153.42,154.12,153.39,153.97,40697.0,141.9177,142.5652,141.8899,142.4264,40697.0
2017-07-26 14:00:00,153.89,154.5,153.75,154.2,71888.0,142.3524,142.9167,142.2229,142.6392,71888.0
2017-07-26 15:00:00,154.22,154.7,154.21,154.51,129253.0,142.6577,143.1017,142.6484,142.9259,129253.0
2017-07-27 09:30:00,154.9,155.08,154.73,155.0,108888.0,143.2867,143.4532,143.1294,143.3792,108888.0
2017-07-27 10:00:00,154.96,155.63,154.87,155.63,106979.0,143.3422,143.962,143.259,143.962,106979.0
2017-07-27 11:00:00,155.63,155.73,154.7,154.75,51312.0,143.962,144.0545,143.1017,143.1479,51312.0
2017-07-27 12:00:00,154.73,154.79,152.68,152.84,79833.0,143.1294,143.1849,141.2331,141.3811,79833.0
2017-07-27 13:00:00,152.89,152.9,151.48,152.61,112011.0,141.4274,141.4366,140.1231,141.1684,112011.0
2017-07-27 14:00:00,152.63,153.2,152.63,153.11,58740.0,141.1869,141.7142,141.1869,141.6309,58740.0
2017-07-27 15:00:00,153.05,153.38,152.85,153.18,97405.0,141.5754,141.8807,141.3904,141.6957,97405.0
2017-07-28 09:30:00,151.7,152.76,151.65,152.01,142661.0,140.3266,141.3071,140.2804,140.6134,142661.0
2017-07-28 10:00:00,152.03,152.46,151.69,151.74,93954.0,140.6319,141.0296,140.3174,140.3636,93954.0
2017-07-28 11:00:00,151.8,152.71,151.79,152.59,104844.0,140.4191,141.2609,140.4099,141.1499,104844.0
2017-07-28 12:00:00,152.66,152.74,152.27,152.55,23222.0,141.2146,141.2886,140.8539,141.1129,23222.0
2017-07-28 13:00:00,152.65,152.69,152.41,152.58,10442.0,141.2054,141.2424,140.9834,141.1406,10442.0
2017-07-28 14:00:00,152.62,152.76,152.53,152.61,17218.0,141.1776,141.3071,141.0944,141.1684,17218.0
2017-07-28 15:00:00,152.67,152.88,152.36,152.64,44458.0,141.2239,141.4181,140.9371,141.1961,44458.0
2017-07-31 09:30:00,151.74,152.35,151.64,151.88,103101.0,140.3636,140.9279,140.2711,140.4931,103101.0
2017-07-31 10:00:00,151.9,151.98,150.71,151.3,98642.0,140.5116,140.5856,139.4108,139.9566,98642.0
2017-07-31 11:00:00,151.28,151.57,150.95,151.27,126963.0,139.9381,140.2064,139.6328,139.9289,126963.0
2017-07-31 12:00:00,151.21,151.23,150.57,150.78,100291.0,139.8734,139.8919,139.2813,139.4756,100291.0
2017-07-31 13:00:00,150.74,150.82,149.93,150.21,65884.0,139.4386,139.5126,138.6893,138.9483,65884.0
2017-07-31 14:00:00,150.21,150.44,149.91,150.31,62540.0,138.9483,139.1611,138.6708,139.0408,62540.0
2017-07-31 15:00:00,150.33,150.64,150.2,150.47,135031.0,139.0593,139.3461,138.9391,139.1888,135031.0
2017-08-01 09:30:00,151.95,152.1,151.44,151.46,101147.0,140.5579,140.6966,140.0861,140.1046,101147.0
2017-08-01 10:00:00,151.42,151.66,151.01,151.45,77749.0,140.0676,140.2896,139.6883,140.0954,77749.0
2017-08-01 11:00:00,151.43,151.47,150.96,151.19,32268.0,140.0769,140.1139,139.6421,139.8549,32268.0
2017-08-01 12:00:00,151.14,151.15,150.6,150.81,10350.0,139.8086,139.8179,139.3091,139.5033,10350.0
2017-08-01 13:00:00,150.8,151.03,150.69,150.73,21584.0,139.4941,139.7068,139.3923,139.4293,21584.0
2017-08-01 14:00:00,150.76,150.86,150.57,150.71,12797.0,139.4571,139.5496,139.2813,139.4108,12797.0
2017-08-01 15:00:00,150.72,151.02,150.62,150.92,42604.0,139.4201,139.6976,139.3276,139.6051,42604.0
2017-08-02 09:30:00,152.57,152.89,151.74,151.8,98832.0,141.1314,141.4274,140.3636,140.4191,98832.0
2017-08-02 10:00:00,151.82,152.12,150.87,150.96,141709.0,140.4376,140.7151,139.5588,139.6421,141709.0
2017-08-02 11:00:00,150.98,151.15,150.31,150.84,109399.0,139.6606,139.8179,139.0408,139.5311,109399.0
2017-08-02 12:00:00,150.84,151.33,150.58,150.68,20348.0,139.5311,139.9844,139.2906,139.3831,20348.0
2017-08-02 13:00:00,150.7,151.23,150.38,151.23,40055.0,139.4016,139.8919,139.1056,139.8919,40055.0
2017-08-02 14:00:00,151.28,151.35,151.02,151.15,35504.0,139.9381,140.0029,139.6976,139.8179,35504.0
2017-08-02 15:00:00,151.14,151.38,150.75,151.02,101204.0,139.8086,140.0306,139.4478,139.6976,101204.0
2017-08-03 09:30:00,152.66,152.83,151.96,152.07,106258.0,141.2146,141.3719,140.5671,140.6689,106258.0
2017-08-03 10:00:00,152.09,152.63,151.64,152.49,100772.0,140.6874,141.1869,140.2711,141.0574,100772.0
2017-08-03 11:00:00,152.34,152.72,151.75,151.75,79509.0,140.9186,141.2701,140.3729,140.3729,79509.0
2017-08-03 12:00:00,151.74,151.9,151.55,151.64,23509.0,140.3636,140.5116,140.1879,140.2711,23509.0
2017-08-03 13:00:00,151.64,151.88,151.45,151.58,43032.0,140.2711,140.4931,140.0954,140.2156,43032.0
2017-08-03 14:00:00,151.58,152.06,151.56,151.9,26628.0,140.2156,140.6596,140.1971,140.5116,26628.0
2017-08-03 15:00:00,151.93,152.29,151.64,152.24,70718.0,140.5394,140.8724,140.2711,140.8261,70718.0
2017-08-04 09:30:00,152.61,153.04,152.47,152.47,69322.0,141.1684,141.5662,141.0389,141.0389,69322.0
2017-08-04 10:00:00,152.55,152.93,152.2,152.64,41043.0,141.1129,141.4644,140.7891,141.1961,41043.0
2017-08-04 11:00:00,152.7,153.06,152.5,152.8,30733.0,141.2516,141.5847,141.0666,141.3441,30733.0
2017-08-04 12:00:00,152.77,152.77,151.95,152.2,16814.0,141.3164,141.3164,140.5579,140.7891,16814.0
2017-08-04 13:00:00,152.2,152.7,152.19,152.28,63545.0,140.7891,141.2516,140.7799,140.8631,63545.0
2017-08-04 14:00:00,152.27,152.92,152.18,152.81,41683.0,140.8539,141.4551,140.7706,141.3534,41683.0
2017-08-04 15:00:00,152.83,153.06,152.72,152.99,72822.0,141.3719,141.5847,141.2701,141.5199,72822.0
2017-08-07 09:30:00,153.35,153.78,153.34,153.69,51450.0,141.8529,142.2507,141.8437,142.1674,51450.0
2017-08-07 10:00:00,153.76,154.36,153.62,154.24,89578.0,142.2322,142.7872,142.1027,142.6762,89578.0
2017-08-07 11:00:00,154.2,154.66,154.14,154.35,66376.0,142.6392,143.0647,142.5837,142.7779,66376.0
2017-08-07 12:00:00,154.36,154.47,154.12,154.22,22559.0,142.7872,142.8889,142.5652,142.6577,22559.0
2017-08-07 13:00:00,154.25,154.58,154.12,154.26,27199.0,142.6854,142.9907,142.5652,142.6947,27199.0
2017-08-07 14:00:00,154.33,154.55,154.01,154.33,15878.0,142.7594,142.9629,142.4634,142.7594,15878.0
2017-08-07 15:00:00,154.31,154.55,154.12,154.43,68677.0,142.7409,142.9629,142.5652,142.8519,68677.0
2017-08-08 09:30:00,154.48,155.2,154.44,154.95,69660.0,142.8982,143.5642,142.8612,143.333,69660.0
2017-08-08 10:00:00,155.0,155.07,154.14,154.41,63780.0,143.3792,143.444,142.5837,142.8334,63780.0
2017-08-08 11:00:00,154.4,154.41,153.97,154.04,32981.0,142.8242,142.8334,142.4264,142.4912,32981.0
2017-08-08 12:00:00,154.07,154.3,154.01,154.01,54372.0,142.5189,142.7317,142.4634,142.4634,54372.0
2017-08-08 13:00:00,154.0,154.36,153.84,154.32,47470.0,142.4542,142.7872,142.3062,142.7502,47470.0
2017-08-08 14:00:00,154.33,154.34,153.78,153.91,55999.0,142.7594,142.7687,142.2507,142.3709,55999.0
2017-08-08 15:00:00,153.84,153.91,152.91,153.19,45117.0,142.3062,142.3709,141.4459,141.7049,45117.0
2017-08-09 09:30:00,152.67,152.86,152.35,152.81,70527.0,141.2239,141.3996,140.9279,141.3534,70527.0
2017-08-09 10:00:00,152.81,153.37,152.65,153.09,50516.0,141.3534,141.8714,141.2054,141.6124,50516.0
2017-08-09 11:00:00,153.03,153.52,152.62,153.52,32158.0,141.5569,142.0102,141.1776,142.0102,32158.0
2017-08-09 12:00:00,153.55,153.73,153.33,153.33,12811.0,142.0379,142.2044,141.8344,141.8344,12811.0
2017-08-09 13:00:00,153.27,153.65,153.18,153.6,15888.0,141.7789,142.1304,141.6957,142.0842,15888.0
2017-08-09 14:00:00,153.57,153.65,152.9,153.08,22163.0,142.0564,142.1304,141.4366,141.6032,22163.0
2017-08-09 15:00:00,153.05,153.7,153.02,153.56,53738.0,141.5754,142.1767,141.5477,142.0472,53738.0
2017-08-10 09:30:00,152.46,152.5,151.97,152.03,55598.0,141.0296,141.0666,140.5764,140.6319,55598.0
2017-08-10 10:00:00,151.97,151.98,151.13,151.39,39662.0,140.5764,140.5856,139.7994,140.0399,39662.0
2017-08-10 11:00:00,151.35,151.79,150.6,150.87,81679.0,140.0029,140.4099,139.3091,139.5588,81679.0
2017-08-10 12:00:00,150.73,151.28,150.5,151.28,64791.0,139.4293,139.9381,139.2166,139.9381,64791.0
2017-08-10 13:00:00,151.14,151.37,150.64,151.03,25954.0,139.8086,140.0214,139.3461,139.7068,25954.0
2017-08-10 14:00:00,150.86,151.6,150.77,151.3,126347.0,139.5496,140.2341,139.4663,139.9566,126347.0
2017-08-10 15:00:00,151.32,151.45,150.09,150.25,140977.0,139.9751,140.0954,138.8373,138.9853,140977.0
2017-08-11 09:30:00,149.39,149.8,148.95,149.79,103474.0,138.1898,138.5691,137.7828,138.5598,103474.0
2017-08-11 10:00:00,149.74,150.42,149.6,149.85,83120.0,138.5136,139.1426,138.3841,138.6153,83120.0
2017-08-11 11:00:00,149.8,150.5,149.7,150.35,29500.0,138.5691,139.2166,138.4766,139.0778,29500.0
2017-08-11 12:00:00,150.36,151.09,150.33,151.09,27397.0,139.0871,139.7623,139.0593,139.7623,27397.0
2017-08-11 13:00:00,151.08,151.34,150.6,150.85,19321.0,139.7531,139.9936,139.3091,139.5403,19321.0
2017-08-11 14:00:00,150.78,151.09,150.69,150.69,23259.0,139.4756,139.7623,139.3923,139.3923,23259.0
2017-08-11 15:00:00,150.69,151.31,150.63,151.19,32593.0,139.3923,139.9659,139.3368,139.8549,32593.0
2017-08-14 09:30:00,150.86,151.26,150.86,151.03,83684.0,139.5496,139.9196,139.5496,139.7068,83684.0
2017-08-14 10:00:00,151.0,151.65,150.84,151.51,85115.0,139.6791,140.2804,139.5311,140.1509,85115.0
2017-08-14 11:00:00,151.55,152.19,151.4,151.74,70564.0,140.1879,140.7799,140.0491,140.3636,70564.0
2017-08-14 12:00:00,151.85,152.1,151.7,152.1,17999.0,140.4654,140.6966,140.3266,140.6966,17999.0
2017-08-14 13:00:00,152.08,152.39,151.87,152.05,11051.0,140.6781,140.9649,140.4839,140.6504,11051.0
2017-08-14 14:00:00,152.19,152.24,151.83,152.14,17766.0,140.7799,140.8261,140.4469,140.7336,17766.0
2017-08-14 15:00:00,152.09,153.3,152.04,152.59,103050.0,140.6874,141.8067,140.6411,141.1499,103050.0
2017-08-15 09:30:00,151.44,151.86,151.34,151.78,89078.0,140.0861,140.4746,139.9936,140.4006,89078.0
2017-08-15 10:00:00,151.82,151.87,151.44,151.8,57148.0,140.4376,140.4839,140.0861,140.4191,57148.0
2017-08-15 11:00:00,151.84,152.44,151.77,152.17,52241.0,140.4561,141.0111,140.3914,140.7614,52241.0
2017-08-15 12:00:00,152.06,152.63,151.85,152.63,13010.0,140.6596,141.1869,140.4654,141.1869,13010.0
2017-08-15 13:00:00,152.52,152.52,151.98,152.23,11427.0,141.0851,141.0851,140.5856,140.8169,11427.0
2017-08-15 14:00:00,152.13,152.26,152.0,152.21,9786.0,140.7244,140.8446,140.6041,140.7984,9786.0
2017-08-15 15:00:00,152.32,152.56,152.2,152.46,27621.0,140.9001,141.1221,140.7891,141.0296,27621.0
2017-08-16 09:30:00,152.2,152.55,152.04,152.2,63398.0,140.7891,141.1129,140.6411,140.7891,63398.0
2017-08-16 10:00:00,152.15,152.89,152.13,152.82,63631.0,140.7429,141.4274,140.7244,141.3626,63631.0
2017-08-16 11:00:00,152.81,153.36,152.74,153.19,49913.0,141.3534,141.8622,141.2886,141.7049,49913.0
2017-08-16 12:00:00,153.21,153.45,153.06,153.15,23286.0,141.7234,141.9454,141.5847,141.6679,23286.0
2017-08-16 13:00:00,153.22,153.53,153.05,153.53,27209.0,141.7327,142.0194,141.5754,142.0194,27209.0
2017-08-16 14:00:00,153.43,154.13,153.35,153.88,53467.0,141.9269,142.5744,141.8529,142.3432,53467.0
2017-08-16 15:00:00,153.89,153.98,153.48,153.63,76558.0,142.3524,142.4357,141.9732,142.1119,76558.0
2017-08-17 09:30:00,152.86,153.06,152.7,152.87,58793.0,141.3996,141.5847,141.2516,141.4089,58793.0
2017-08-17 10:00:00,152.92,153.19,152.39,152.8,92155.0,141.4551,141.7049,140.9649,141.3441,92155.0
2017-08-17 11:00:00,152.81,152.9,152.22,152.4,22214.0,141.3534,141.4366,140.8076,140.9741,22214.0
2017-08-17 12:00:00,152.37,152.59,151.93,152.0,21044.0,140.9464,141.1499,140.5394,140.6041,21044.0
2017-08-17 13:00:00,151.94,152.09,151.56,151.94,21117.0,140.5486,140.6874,140.1971,140.5486,21117.0
2017-08-17 14:00:00,151.97,152.06,151.48,151.49,31062.0,140.5764,140.6596,140.1231,140.1324,31062.0
2017-08-17 15:00:00,151.44,151.62,150.6,150.66,86610.0,140.0861,140.2526,139.3091,139.3646,86610.0
2017-08-18 09:30:00,152.0,152.08,150.98,150.98,85617.0,140.6041,140.6781,139.6606,139.6606,85617.0
2017-08-18 10:00:00,151.06,151.94,150.99,151.39,71871.0,139.7346,140.5486,139.6698,140.0399,71871.0
2017-08-18 11:00:00,151.43,151.84,151.04,151.68,57446.0,140.0769,140.4561,139.7161,140.3081,57446.0
2017-08-18 12:00:00,151.74,152.25,151.53,152.19,42720.0,140.3636,140.8354,140.1694,140.7799,42720.0
2017-08-18 13:00:00,152.2,152.35,151.8,151.81,28135.0,140.7891,140.9279,140.4191,140.4284,28135.0
2017-08-18 14:00:00,151.74,152.36,151.74,152.27,42329.0,140.3636,140.9371,140.3636,140.8539,42329.0
2017-08-18 15:00:00,152.23,152.61,152.08,152.28,187105.0,140.8169,141.1684,140.6781,140.8631,187105.0
2017-08-21 09:30:00,152.16,152.26,151.68,151.77,65438.0,140.7521,140.8446,140.3081,140.3914,65438.0
2017-08-21 10:00:00,151.73,151.9,151.07,151.55,72761.0,140.3544,140.5116,139.7438,140.1879,72761.0
2017-08-21 11:00:00,151.56,151.66,151.25,151.52,78356.0,140.1971,140.2896,139.9104,140.1601,78356.0
2017-08-21 12:00:00,151.53,151.54,151.31,151.47,17524.0,140.1694,140.1786,139.9659,140.1139,17524.0
2017-08-21 13:00:00,151.46,151.48,151.06,151.21,22178.0,140.1046,140.1231,139.7346,139.8734,22178.0
2017-08-21 14:00:00,151.14,151.5,151.1,151.16,69964.0,139.8086,140.1416,139.7716,139.8271,69964.0
2017-08-21 15:00:00,151.15,151.68,150.94,151.59,32508.0,139.8179,140.3081,139.6236,140.2249,32508.0
2017-08-22 09:30:00,151.9,152.93,151.87,152.36,123384.0,140.5116,141.4644,140.4839,140.9371,123384.0
2017-08-22 10:00:00,152.39,153.58,152.37,153.55,86686.0,140.9649,142.0657,140.9464,142.0379,86686.0
2017-08-22 11:00:00,153.53,153.91,153.42,153.88,59806.0,142.0194,142.3709,141.9177,142.3432,59806.0
2017-08-22 12:00:00,153.88,154.37,153.88,154.36,42158.0,142.3432,142.7964,142.3432,142.7872,42158.0
2017-08-22 13:00:00,154.31,154.46,153.79,153.88,32849.0,142.7409,142.8797,142.2599,142.3432,32849.0
2017-08-22 14:00:00,153.86,154.38,153.78,154.08,57385.0,142.3247,142.8057,142.2507,142.5282,57385.0
2017-08-22 15:00:00,154.09,154.81,153.96,154.36,213982.0,142.5374,143.2035,142.4172,142.7872,213982.0
2017-08-23 09:30:00,153.9,154.16,153.49,153.95,39579.0,142.3617,142.6022,141.9824,142.4079,39579.0
2017-08-23 10:00:00,153.99,154.2,153.66,153.78,38670.0,142.4449,142.6392,142.1397,142.2507,38670.0
2017-08-23 11:00:00,153.78,154.09,153.49,153.76,48186.0,142.2507,142.5374,141.9824,142.2322,48186.0
2017-08-23 12:00:00,153.77,153.85,153.13,153.4,46761.0,142.2414,142.3154,141.6494,141.8992,46761.0
2017-08-23 13:00:00,153.34,153.45,153.15,153.23,19512.0,141.8437,141.9454,141.6679,141.7419,19512.0
2017-08-23 14:00:00,153.21,153.49,153.2,153.39,11226.0,141.7234,141.9824,141.7142,141.8899,11226.0
2017-08-23 15:00:00,153.39,153.64,153.31,153.37,54656.0,141.8899,142.1212,141.8159,141.8714,54656.0
2017-08-24 09:30:00,153.29,153.67,153.05,153.09,44559.0,141.7974,142.1489,141.5754,141.6124,44559.0
2017-08-24 10:00:00,153.09,153.43,152.93,153.35,19551.0,141.6124,141.9269,141.4644,141.8529,19551.0
2017-08-24 11:00:00,153.35,153.59,152.71,152.87,47676.0,141.8529,142.0749,141.2609,141.4089,47676.0
2017-08-24 12:00:00,152.86,153.3,152.73,153.22,17951.0,141.3996,141.8067,141.2794,141.7327,17951.0
2017-08-24 13:00:00,153.2,153.82,153.1,153.59,26686.0,141.7142,142.2877,141.6217,142.0749,26686.0
2017-08-24 14:00:00,153.56,153.9,153.33,153.77,18887.0,142.0472,142.3617,141.8344,142.2414,18887.0
2017-08-24 15:00:00,153.79,153.89,153.21,153.48,58293.0,142.2599,142.3524,141.7234,141.9732,58293.0
2017-08-25 09:30:00,153.74,154.04,153.55,153.68,50914.0,142.2137,142.4912,142.0379,142.1582,50914.0
2017-08-25 10:00:00,154.0,154.63,153.9,153.98,45039.0,142.4542,143.0369,142.3617,142.4357,45039.0
2017-08-25 11:00:00,153.96,154.12,153.56,153.63,57202.0,142.4172,142.5652,142.0472,142.1119,57202.0
2017-08-25 12:00:00,153.7,154.0,153.63,153.86,18481.0,142.1767,142.4542,142.1119,142.3247,18481.0
2017-08-25 13:00:00,153.86,154.35,153.84,154.15,26830.0,142.3247,142.7779,142.3062,142.5929,26830.0
2017-08-25 14:00:00,154.14,154.47,154.12,154.2,15886.0,142.5837,142.8889,142.5652,142.6392,15886.0
2017-08-25 15:00:00,154.24,154.8,154.05,154.23,40676.0,142.6762,143.1942,142.5004,142.6669,40676.0
2017-08-28 09:30:00,153.67,153.75,153.39,153.67,40308.0,142.1489,142.2229,141.8899,142.1489,40308.0
2017-08-28 10:00:00,153.67,154.22,153.65,153.92,46620.0,142.1489,142.6577,142.1304,142.3802,46620.0
2017-08-28 11:00:00,153.92,154.17,153.58,154.07,27635.0,142.3802,142.6114,142.0657,142.5189,27635.0
2017-08-28 12:00:00,154.07,154.18,153.82,153.95,13700.0,142.5189,142.6207,142.2877,142.4079,13700.0
2017-08-28 13:00:00,153.97,154.26,153.94,154.26,12526.0,142.4264,142.6947,142.3987,142.6947,12526.0
2017-08-28 14:00:00,154.27,154.36,154.05,154.21,12652.0,142.7039,142.7872,142.5004,142.6484,12652.0
2017-08-28 15:00:00,154.22,154.35,153.9,154.19,39731.0,142.6577,142.7779,142.3617,142.6299,39731.0
2017-08-29 09:30:00,153.63,154.57,153.5,154.57,52829.0,142.1119,142.9814,141.9917,142.9814,52829.0
2017-08-29 10:00:00,154.6,155.2,154.2,155.1,47874.0,143.0092,143.5642,142.6392,143.4717,47874.0
2017-08-29 11:00:00,155.13,155.53,154.97,155.38,71469.0,143.4995,143.8695,143.3515,143.7307,71469.0
2017-08-29 12:00:00,155.34,155.42,155.16,155.32,10398.0,143.6937,143.7677,143.5272,143.6752,10398.0
2017-08-29 13:00:00,155.32,155.41,154.74,154.85,26383.0,143.6752,143.7585,143.1387,143.2405,26383.0
2017-08-29 14:00:00,154.94,155.36,154.84,155.36,12541.0,143.3237,143.7122,143.2312,143.7122,12541.0
2017-08-29 15:00:00,155.39,155.45,155.08,155.11,58886.0,143.74,143.7955,143.4532,143.481,58886.0
2017-08-30 09:30:00,153.84,154.57,153.8,154.35,103858.0,142.3062,142.9814,142.2692,142.7779,103858.0
2017-08-30 10:00:00,154.39,154.39,153.42,153.79,62453.0,142.8149,142.8149,141.9177,142.2599,62453.0
2017-08-30 11:00:00,153.82,154.18,153.56,154.16,34608.0,142.2877,142.6207,142.0472,142.6022,34608.0
2017-08-30 12:00:00,154.2,154.56,154.13,154.53,36096.0,142.6392,142.9722,142.5744,142.9444,36096.0
2017-08-30 13:00:00,154.54,155.18,154.51,155.15,52867.0,142.9537,143.5457,142.9259,143.518,52867.0
2017-08-30 14:00:00,155.15,155.2,154.97,155.12,77306.0,143.518,143.5642,143.3515,143.4902,77306.0
2017-08-30 15:00:00,155.15,155.3,154.62,154.77,137106.0,143.518,143.6567,143.0277,143.1664,137106.0
2017-08-31 09:30:00,154.92,155.4,154.87,155.34,108874.0,143.3052,143.7492,143.259,143.6937,108874.0
2017-08-31 10:00:00,155.4,155.42,154.59,155.06,45964.0,143.7492,143.7677,142.9999,143.4347,45964.0
2017-08-31 11:00:00,155.0,155.6,155.0,155.43,30402.0,143.3792,143.9342,143.3792,143.777,30402.0
2017-08-31 12:00:00,155.48,156.16,155.48,156.06,34111.0,143.8232,144.4522,143.8232,144.3597,34111.0
2017-08-31 13:00:00,156.06,156.15,155.96,156.14,14971.0,144.3597,144.443,144.2672,144.4337,14971.0
2017-08-31 14:00:00,156.1,156.13,155.69,155.98,25768.0,144.3967,144.4245,144.0175,144.2857,25768.0
2017-08-31 15:00:00,155.97,156.67,155.89,156.21,144936.0,144.2765,144.924,144.2025,144.4985,144936.0
2017-09-01 09:30:00,157.16,157.57,156.84,156.99,75894.0,145.3773,145.7565,145.0813,145.22,75894.0
2017-09-01 10:00:00,156.86,157.12,156.38,157.0,51120.0,145.0998,145.3403,144.6557,145.2293,51120.0
2017-09-01 11:00:00,156.94,157.09,156.76,157.03,22175.0,145.1738,145.3125,145.0073,145.257,22175.0
2017-09-01 12:00:00,157.03,157.42,157.03,157.27,12248.0,145.257,145.6178,145.257,145.479,12248.0
2017-09-01 13:00:00,157.23,157.33,156.95,157.16,16625.0,145.442,145.5345,145.183,145.3773,16625.0
2017-09-01 14:00:00,157.23,157.33,157.07,157.28,14071.0,145.442,145.5345,145.294,145.4883,14071.0
2017-09-01 15:00:00,157.25,157.47,157.21,157.21,56123.0,145.4605,145.664,145.4235,145.4235,56123.0
2017-09-05 09:30:00,155.91,156.39,155.54,156.39,74943.0,144.221,144.665,143.8787,144.665,74943.0
2017-09-05 10:00:00,156.39,156.46,155.92,156.11,59070.0,144.665,144.7297,144.2302,144.406,59070.0
2017-09-05 11:00:00,156.08,156.15,155.6,155.63,49397.0,144.3782,144.443,143.9342,143.962,49397.0
2017-09-05 12:00:00,155.62,155.62,153.93,154.09,44380.0,143.9527,143.9527,142.3894,142.5374,44380.0
2017-09-05 13:00:00,154.08,154.38,153.46,154.17,37392.0,142.5282,142.8057,141.9547,142.6114,37392.0
2017-09-05 14:00:00,154.2,154.84,154.2,154.78,23059.0,142.6392,143.2312,142.6392,143.1757,23059.0
2017-09-05 15:00:00,154.81,155.09,154.51,154.8,70031.0,143.2035,143.4625,142.9259,143.1942,70031.0
2017-09-06 09:30:00,156.31,156.44,155.88,156.35,93813.0,144.591,144.7112,144.1932,144.628,93813.0
2017-09-06 10:00:00,156.45,156.61,156.03,156.26,74845.0,144.7205,144.8685,144.332,144.5447,74845.0
2017-09-06 11:00:00,156.35,157.03,156.3,156.77,44232.0,144.628,145.257,144.5817,145.0165,44232.0
2017-09-06 12:00:00,156.78,157.06,156.78,156.92,16345.0,145.0258,145.2848,145.0258,145.1553,16345.0
2017-09-06 13:00:00,156.97,157.28,156.6,156.7,37747.0,145.2015,145.4883,144.8592,144.9518,37747.0
2017-09-06 14:00:00,156.65,156.92,156.53,156.61,46742.0,144.9055,145.1553,144.7945,144.8685,46742.0
2017-09-06 15:00:00,156.61,156.93,156.36,156.48,79015.0,144.8685,145.1645,144.6372,144.7482,79015.0
2017-09-07 09:30:00,159.01,159.01,158.32,158.89,204593.0,147.0886,147.0886,146.4503,146.9776,204593.0
2017-09-07 10:00:00,158.88,159.41,158.54,159.22,94183.0,146.9683,147.4586,146.6538,147.2828,94183.0
2017-09-07 11:00:00,159.21,160.48,159.21,160.09,156928.0,147.2736,148.4484,147.2736,148.0876,156928.0
2017-09-07 12:00:00,160.04,160.41,159.75,159.93,58704.0,148.0413,148.3836,147.7731,147.9396,58704.0
2017-09-07 13:00:00,160.0,160.48,159.95,160.12,52447.0,148.0043,148.4484,147.9581,148.1153,52447.0
2017-09-07 14:00:00,160.15,160.52,160.04,160.27,63842.0,148.1431,148.4854,148.0413,148.2541,63842.0
2017-09-07 15:00:00,160.29,160.94,160.08,160.91,196228.0,148.2726,148.8739,148.0783,148.8461,196228.0
2017-09-08 09:30:00,160.25,160.3,159.97,160.29,80202.0,148.2356,148.2818,147.9766,148.2726,80202.0
2017-09-08 10:00:00,160.25,161.1,160.17,160.21,202694.0,148.2356,149.0219,148.1616,148.1986,202694.0
2017-09-08 11:00:00,160.18,160.28,159.66,159.89,55319.0,148.1708,148.2633,147.6898,147.9026,55319.0
2017-09-08 12:00:00,159.86,160.13,159.67,159.92,20305.0,147.8748,148.1246,147.6991,147.9303,20305.0
2017-09-08 13:00:00,159.88,160.18,159.77,159.85,17102.0,147.8933,148.1708,147.7916,147.8656,17102.0
2017-09-08 14:00:00,159.88,159.89,159.11,159.19,39692.0,147.8933,147.9026,147.1811,147.2551,39692.0
2017-09-08 15:00:00,159.09,159.8,159.09,159.72,97186.0,147.1626,147.8193,147.1626,147.7453,97186.0
2017-09-11 09:30:00,161.11,161.71,160.94,161.7,75751.0,149.0311,149.5861,148.8739,149.5769,75751.0
2017-09-11 10:00:00,161.69,162.13,161.66,161.99,120052.0,149.5676,149.9746,149.5399,149.8451,120052.0
2017-09-11 11:00:00,162.01,162.5,161.94,162.5,66168.0,149.8636,150.3169,149.7989,150.3169,66168.0
2017-09-11 12:00:00,162.45,162.6,162.37,162.48,31788.0,150.2707,150.4094,150.1967,150.2984,31788.0
2017-09-11 13:00:00,162.5,162.7,162.45,162.7,52359.0,150.3169,150.5019,150.2707,150.5019,52359.0
2017-09-11 14:00:00,162.7,162.88,162.51,162.7,39169.0,150.5019,150.6684,150.3262,150.5019,39169.0
2017-09-11 15:00:00,162.68,162.88,162.54,162.78,185087.0,150.4834,150.6684,150.3539,150.5759,185087.0
2017-09-12 09:30:00,161.87,162.02,161.11,161.45,67155.0,149.7341,149.8729,149.0311,149.3456,67155.0
2017-09-12 10:00:00,161.47,161.8,160.85,160.9,61024.0,149.3641,149.6694,148.7906,148.8369,61024.0
2017-09-12 11:00:00,160.9,161.48,160.86,161.3,48764.0,148.8369,149.3734,148.7999,149.2069,48764.0
2017-09-12 12:00:00,161.25,161.62,161.17,161.53,15843.0,149.1606,149.5029,149.0866,149.4196,15843.0
2017-09-12 13:00:00,161.61,162.1,161.5,161.89,25052.0,149.4936,149.9469,149.3919,149.7526,25052.0
2017-09-12 14:00:00,161.81,161.92,161.27,161.47,20971.0,149.6786,149.7804,149.1791,149.3641,20971.0
2017-09-12 15:00:00,161.47,161.5,161.11,161.35,112038.0,149.3641,149.3919,149.0311,149.2531,112038.0
2017-09-13 09:30:00,160.6,160.69,160.04,160.25,128687.0,148.5594,148.6426,148.0413,148.2356,128687.0
2017-09-13 10:00:00,160.25,160.82,160.03,160.8,106028.0,148.2356,148.7629,148.0321,148.7444,106028.0
2017-09-13 11:00:00,160.83,161.0,160.02,160.41,41087.0,148.7721,148.9294,148.0228,148.3836,41087.0
2017-09-13 12:00:00,160.33,160.76,160.33,160.48,42239.0,148.3096,148.7074,148.3096,148.4484,42239.0
2017-09-13 13:00:00,160.37,160.6,160.25,160.36,27695.0,148.3466,148.5594,148.2356,148.3374,27695.0
2017-09-13 14:00:00,160.37,160.55,160.28,160.32,39191.0,148.3466,148.5131,148.2633,148.3003,39191.0
2017-09-13 15:00:00,160.31,160.5,160.0,160.07,101514.0,148.2911,148.4669,148.0043,148.0691,101514.0
2017-09-14 09:30:00,160.7,161.08,160.29,160.9,69140.0,148.6519,149.0034,148.2726,148.8369,69140.0
2017-09-14 10:00:00,160.91,161.45,160.78,161.32,65595.0,148.8461,149.3456,148.7259,149.2254,65595.0
2017-09-14 11:00:00,161.25,161.62,161.2,161.49,56672.0,149.1606,149.5029,149.1144,149.3826,56672.0
2017-09-14 12:00:00,161.52,161.76,161.32,161.57,56993.0,149.4104,149.6324,149.2254,149.4566,56993.0
2017-09-14 13:00:00,161.55,161.73,161.34,161.66,33384.0,149.4381,149.6046,149.2439,149.5399,33384.0
2017-09-14 14:00:00,161.66,161.89,161.64,161.74,28908.0,149.5399,149.7526,149.5214,149.6139,28908.0
2017-09-14 15:00:00,161.76,161.85,161.29,161.43,81071.0,149.6324,149.7156,149.1976,149.3271,81071.0
2017-09-15 09:30:00,163.04,163.13,162.71,162.97,129596.0,150.8164,150.8997,150.5112,150.7517,129596.0
2017-09-15 10:00:00,163.0,163.1,162.56,162.95,96500.0,150.7794,150.8719,150.3724,150.7332,96500.0
2017-09-15 11:00:00,162.89,162.98,162.41,162.53,79696.0,150.6777,150.7609,150.2337,150.3447,79696.0
2017-09-15 12:00:00,162.62,162.69,162.49,162.55,21526.0,150.4279,150.4927,150.3077,150.3632,21526.0
2017-09-15 13:00:00,162.51,162.7,162.24,162.3,11561.0,150.3262,150.5019,150.0764,150.1319,11561.0
2017-09-15 14:00:00,162.33,162.63,162.27,162.56,17396.0,150.1597,150.4372,150.1042,150.3724,17396.0
2017-09-15 15:00:00,162.47,162.62,162.15,162.3,61542.0,150.2892,150.4279,149.9931,150.1319,61542.0
2017-09-18 09:30:00,164.81,165.64,164.67,165.57,142807.0,152.4537,153.2215,152.3242,153.1567,142807.0
2017-09-18 10:00:00,165.59,165.92,165.44,165.86,104193.0,153.1752,153.4805,153.0365,153.425,104193.0
2017-09-18 11:00:00,165.83,166.66,165.77,166.45,62301.0,153.3972,154.165,153.3417,153.9708,62301.0
2017-09-18 12:00:00,166.5,166.71,165.81,166.26,42299.0,154.017,154.2113,153.3787,153.795,42299.0
2017-09-18 13:00:00,166.1,166.94,165.95,166.75,42614.0,153.647,154.424,153.5083,154.2483,42614.0
2017-09-18 14:00:00,166.74,166.83,166.29,166.75,109554.0,154.239,154.3223,153.8228,154.2483,109554.0
2017-09-18 15:00:00,166.77,167.21,166.56,166.96,207831.0,154.2668,154.6738,154.0725,154.4425,207831.0
2017-09-19 09:30:00,168.64,168.69,167.77,167.88,169023.0,155.9966,156.0428,155.1918,155.2936,169023.0
2017-09-19 10:00:00,167.89,168.45,167.89,168.33,169195.0,155.3028,155.8208,155.3028,155.7098,169195.0
2017-09-19 11:00:00,168.33,168.4,168.06,168.12,71650.0,155.7098,155.7746,155.4601,155.5156,71650.0
2017-09-19 12:00:00,168.16,168.53,167.86,168.07,61515.0,155.5526,155.8948,155.2751,155.4693,61515.0
2017-09-19 13:00:00,168.09,168.27,167.92,168.06,86793.0,155.4878,155.6543,155.3306,155.4601,86793.0
2017-09-19 14:00:00,168.03,168.05,167.67,167.86,85905.0,155.4323,155.4508,155.0993,155.2751,85905.0
2017-09-19 15:00:00,167.87,168.48,167.84,168.29,76656.0,155.2843,155.8486,155.2566,155.6728,76656.0
2017-09-20 09:30:00,167.92,168.0,167.11,167.3,90138.0,155.3306,155.4046,154.5813,154.757,90138.0
2017-09-20 10:00:00,167.22,167.6,166.63,166.68,161472.0,154.683,155.0345,154.1373,154.1835,161472.0
2017-09-20 11:00:00,166.7,166.73,165.55,165.75,126184.0,154.202,154.2298,153.1382,153.3232,126184.0
2017-09-20 12:00:00,165.81,166.49,165.75,166.33,25934.0,153.3787,154.0078,153.3232,153.8598,25934.0
2017-09-20 13:00:00,166.34,166.34,165.93,166.14,50146.0,153.869,153.869,153.4898,153.684,50146.0
2017-09-20 14:00:00,166.07,166.07,163.73,164.32,82589.0,153.6193,153.6193,151.4547,152.0005,82589.0
2017-09-20 15:00:00,164.3,165.37,164.24,165.21,205989.0,151.982,152.9717,151.9265,152.8237,205989.0
2017-09-21 09:30:00,165.53,165.55,164.93,165.11,78056.0,153.1197,153.1382,152.5647,152.7312,78056.0
2017-09-21 10:00:00,165.2,165.34,164.17,164.33,67509.0,152.8145,152.944,151.8617,152.0097,67509.0
2017-09-21 11:00:00,164.38,165.25,164.32,165.2,53271.0,152.056,152.8607,152.0005,152.8145,53271.0
2017-09-21 12:00:00,165.15,165.38,164.85,165.35,14858.0,152.7682,152.981,152.4907,152.9532,14858.0
2017-09-21 13:00:00,165.37,165.61,165.02,165.53,11017.0,152.9717,153.1937,152.648,153.1197,11017.0
2017-09-21 14:00:00,165.5,165.99,165.46,165.82,56142.0,153.092,153.5453,153.055,153.388,56142.0
2017-09-21 15:00:00,165.85,166.1,165.55,165.68,204860.0,153.4157,153.647,153.1382,153.2585,204860.0
2017-09-22 09:30:00,165.2,165.59,165.08,165.4,44048.0,152.8145,153.1752,152.7035,152.9995,44048.0
2017-09-22 10:00:00,165.46,166.37,165.39,166.04,55324.0,153.055,153.8968,152.9902,153.5915,55324.0
2017-09-22 11:00:00,166.06,166.45,165.95,166.24,16146.0,153.61,153.9708,153.5083,153.7765,16146.0
2017-09-22 12:00:00,166.24,166.24,165.92,165.97,24868.0,153.7765,153.7765,153.4805,153.5268,24868.0
2017-09-22 13:00:00,166.02,166.17,165.6,165.82,14426.0,153.573,153.7118,153.1845,153.388,14426.0
2017-09-22 14:00:00,165.75,166.12,165.73,165.93,18510.0,153.3232,153.6655,153.3047,153.4898,18510.0
2017-09-22 15:00:00,165.97,166.09,165.65,165.94,47427.0,153.5268,153.6378,153.2307,153.499,47427.0
2017-09-25 09:30:00,164.88,165.19,164.15,164.32,132811.0,152.5185,152.8052,151.8432,152.0005,132811.0
2017-09-25 10:00:00,164.37,164.75,162.79,162.79,68793.0,152.0467,152.3982,150.5852,150.5852,68793.0
2017-09-25 11:00:00,162.83,162.86,161.85,161.85,103273.0,150.6222,150.6499,149.7156,149.7156,103273.0
2017-09-25 12:00:00,161.97,161.97,161.15,161.45,44360.0,149.8266,149.8266,149.0681,149.3456,44360.0
2017-09-25 13:00:00,161.4,161.78,161.26,161.56,57704.0,149.2994,149.6509,149.1699,149.4474,57704.0
2017-09-25 14:00:00,161.56,161.84,161.28,161.68,16876.0,149.4474,149.7064,149.1884,149.5584,16876.0
2017-09-25 15:00:00,161.66,162.09,161.58,162.03,54013.0,149.5399,149.9376,149.4659,149.8821,54013.0
2017-09-26 09:30:00,161.68,162.3,161.64,161.96,130425.0,149.5584,150.1319,149.5214,149.8174,130425.0
2017-09-26 10:00:00,162.03,162.42,161.24,161.28,135660.0,149.8821,150.2429,149.1514,149.1884,135660.0
2017-09-26 11:00:00,161.25,161.95,160.95,161.69,111448.0,149.1606,149.8081,148.8831,149.5676,111448.0
2017-09-26 12:00:00,161.66,161.92,161.47,161.91,32034.0,149.5399,149.7804,149.3641,149.7711,32034.0
2017-09-26 13:00:00,161.96,162.61,161.91,162.18,39005.0,149.8174,150.4187,149.7711,150.0209,39005.0
2017-09-26 14:00:00,162.25,162.58,162.19,162.56,40927.0,150.0857,150.3909,150.0302,150.3724,40927.0
2017-09-26 15:00:00,162.56,162.92,162.46,162.85,276394.0,150.3724,150.7054,150.2799,150.6407,276394.0
2017-09-27 09:30:00,163.23,164.59,163.07,163.67,278835.0,150.9922,152.2502,150.8442,151.3992,278835.0
2017-09-27 10:00:00,163.66,165.62,163.22,165.54,186571.0,151.3899,153.203,150.9829,153.129,186571.0
2017-09-27 11:00:00,165.52,165.96,165.25,165.57,122832.0,153.1105,153.5175,152.8607,153.1567,122832.0
2017-09-27 12:00:00,165.54,166.24,165.41,166.03,40248.0,153.129,153.7765,153.0087,153.5823,40248.0
2017-09-27 13:00:00,166.0,166.16,165.51,166.12,45084.0,153.5545,153.7025,153.1012,153.6655,45084.0
2017-09-27 14:00:00,166.1,167.37,166.1,167.15,97088.0,153.647,154.8218,153.647,154.6183,97088.0
2017-09-27 15:00:00,167.05,167.9,166.82,166.94,164629.0,154.5258,155.3121,154.313,154.424,164629.0
2017-09-28 09:30:00,168.27,169.02,168.19,168.56,174334.0,155.6543,156.3481,155.5803,155.9226,174334.0
2017-09-28 10:00:00,168.61,169.14,168.14,168.68,159798.0,155.9688,156.4591,155.5341,156.0336,159798.0
2017-09-28 11:00:00,168.72,169.36,168.48,169.13,141035.0,156.0706,156.6626,155.8486,156.4498,141035.0
2017-09-28 12:00:00,169.08,169.9,169.03,169.83,95360.0,156.4036,157.1621,156.3573,157.0974,95360.0
2017-09-28 13:00:00,169.86,170.59,169.83,170.45,127573.0,157.1251,157.8004,157.0974,157.6709,127573.0
2017-09-28 14:00:00,170.41,170.92,170.34,170.9,128632.0,157.6339,158.1056,157.5691,158.0871,128632.0
2017-09-28 15:00:00,170.87,171.0,170.09,170.53,321077.0,158.0594,158.1796,157.3379,157.7449,321077.0
2017-09-29 09:30:00,170.1,170.49,169.83,169.9,95669.0,157.3471,157.7079,157.0974,157.1621,95669.0
2017-09-29 10:00:00,169.98,170.15,169.62,169.77,77624.0,157.2361,157.3934,156.9031,157.0419,77624.0
2017-09-29 11:00:00,169.69,170.47,169.62,170.4,201030.0,156.9679,157.6894,156.9031,157.6246,201030.0
2017-09-29 12:00:00,170.44,170.65,170.05,170.52,30908.0,157.6616,157.8559,157.3009,157.7356,30908.0
2017-09-29 13:00:00,170.55,170.7,170.41,170.48,78335.0,157.7634,157.9021,157.6339,157.6986,78335.0
2017-09-29 14:00:00,170.46,171.06,170.46,171.03,93428.0,157.6801,158.2351,157.6801,158.2074,93428.0
2017-09-29 15:00:00,170.98,171.53,170.84,171.1,199382.0,158.1611,158.6699,158.0316,158.2721,199382.0
2017-10-02 09:30:00,170.39,170.89,170.22,170.74,93727.0,157.6154,158.0779,157.4581,157.9391,93727.0
2017-10-02 10:00:00,170.78,171.76,170.73,171.11,77620.0,157.9761,158.8827,157.9299,158.2814,77620.0
2017-10-02 11:00:00,171.11,171.15,170.03,170.04,43946.0,158.2814,158.3184,157.2824,157.2916,43946.0
2017-10-02 12:00:00,170.02,170.53,169.78,170.49,39684.0,157.2731,157.7449,157.0511,157.7079,39684.0
2017-10-02 13:00:00,170.55,170.64,170.13,170.38,31906.0,157.7634,157.8466,157.3749,157.6061,31906.0
2017-10-02 14:00:00,170.37,170.82,170.22,170.75,26158.0,157.5969,158.0131,157.4581,157.9484,26158.0
2017-10-02 15:00:00,170.82,170.89,170.49,170.77,123288.0,158.0131,158.0779,157.7079,157.9669,123288.0
2017-10-03 09:30:00,170.46,170.59,170.08,170.32,92908.0,157.6801,157.8004,157.3286,157.5506,92908.0
2017-10-03 10:00:00,170.2,170.48,169.93,170.13,67765.0,157.4396,157.6986,157.1899,157.3749,67765.0
2017-10-03 11:00:00,170.06,170.35,169.56,169.71,31194.0,157.3101,157.5784,156.8476,156.9864,31194.0
2017-10-03 12:00:00,169.68,169.89,169.64,169.74,22188.0,156.9586,157.1529,156.9216,157.0141,22188.0
2017-10-03 13:00:00,169.74,169.89,169.56,169.78,16334.0,157.0141,157.1529,156.8476,157.0511,16334.0
2017-10-03 14:00:00,169.86,170.09,169.76,169.86,20131.0,157.1251,157.3379,157.0326,157.1251,20131.0
2017-10-03 15:00:00,169.83,170.63,169.69,170.4,83888.0,157.0974,157.8374,156.9679,157.6246,83888.0
2017-10-04 09:30:00,169.97,170.1,169.52,169.73,69131.0,157.2269,157.3471,156.8106,157.0049,69131.0
2017-10-04 10:00:00,169.71,170.08,169.54,169.97,43043.0,156.9864,157.3286,156.8291,157.2269,43043.0
2017-10-04 11:00:00,170.0,170.95,170.0,170.9,64804.0,157.2546,158.1334,157.2546,158.0871,64804.0
2017-10-04 12:00:00,170.88,171.3,170.88,171.17,17779.0,158.0686,158.4571,158.0686,158.3369,17779.0
2017-10-04 13:00:00,171.23,171.43,170.62,170.71,28282.0,158.3924,158.5774,157.8281,157.9114,28282.0
2017-10-04 14:00:00,170.87,171.39,170.65,171.39,21147.0,158.0594,158.5404,157.8559,158.5404,21147.0
2017-10-04 15:00:00,171.36,171.42,171.0,171.24,49353.0,158.5126,158.5682,158.1796,158.4016,49353.0
2017-10-05 09:30:00,169.55,169.82,168.62,168.62,113244.0,156.8384,157.0881,155.9781,155.9781,113244.0
2017-10-05 10:00:00,168.67,168.92,168.01,168.27,45233.0,156.0243,156.2556,155.4138,155.6543,45233.0
2017-10-05 11:00:00,168.24,168.36,167.86,168.13,36862.0,155.6266,155.7376,155.2751,155.5248,36862.0
2017-10-05 12:00:00,168.28,168.96,168.22,168.54,13913.0,155.6636,156.2926,155.6081,155.9041,13913.0
2017-10-05 13:00:00,168.59,168.59,168.29,168.41,10502.0,155.9503,155.9503,155.6728,155.7838,10502.0
2017-10-05 14:00:00,168.47,168.47,168.07,168.36,17009.0,155.8393,155.8393,155.4693,155.7376,17009.0
2017-10-05 15:00:00,168.48,168.74,168.31,168.46,81580.0,155.8486,156.0891,155.6913,155.8301,81580.0
2017-10-06 09:30:00,167.93,168.47,167.7,168.43,55124.0,155.3398,155.8393,155.1271,155.8023,55124.0
2017-10-06 10:00:00,168.44,168.75,167.94,167.96,55209.0,155.8116,156.0983,155.3491,155.3676,55209.0
2017-10-06 11:00:00,167.96,168.94,167.77,168.94,154184.0,155.3676,156.2741,155.1918,156.2741,154184.0
2017-10-06 12:00:00,168.85,170.92,168.78,170.18,147595.0,156.1908,158.1056,156.1261,157.4211,147595.0
2017-10-06 13:00:00,170.17,170.17,169.59,169.59,33429.0,157.4119,157.4119,156.8754,156.8754,33429.0
2017-10-06 14:00:00,169.64,170.03,169.4,169.59,55871.0,156.9216,157.2824,156.6996,156.8754,55871.0
2017-10-06 15:00:00,169.58,169.68,169.25,169.38,84465.0,156.8661,156.9586,156.5608,156.6811,84465.0
2017-10-09 09:30:00,169.46,169.8,169.3,169.48,56620.0,156.7551,157.0696,156.6071,156.7736,56620.0
2017-10-09 10:00:00,169.58,170.04,169.58,170.03,32449.0,156.8661,157.2916,156.8661,157.2824,32449.0
2017-10-09 11:00:00,170.09,170.65,170.09,170.28,39114.0,157.3379,157.8559,157.3379,157.5136,39114.0
2017-10-09 12:00:00,170.28,170.49,170.11,170.25,13210.0,157.5136,157.7079,157.3564,157.4859,13210.0
2017-10-09 13:00:00,170.24,170.38,170.0,170.02,20917.0,157.4766,157.6061,157.2546,157.2731,20917.0
2017-10-09 14:00:00,170.02,170.23,169.92,170.06,29986.0,157.2731,157.4674,157.1806,157.3101,29986.0
2017-10-09 15:00:00,170.01,170.15,169.61,170.11,63752.0,157.2639,157.3934,156.8939,157.3564,63752.0
2017-10-10 09:30:00,170.27,170.43,170.22,170.42,57430.0,157.5044,157.6524,157.4581,157.6431,57430.0
2017-10-10 10:00:00,170.43,170.53,169.69,170.49,69876.0,157.6524,157.7449,156.9679,157.7079,69876.0
2017-10-10 11:00:00,170.45,170.45,169.75,169.92,24698.0,157.6709,157.6709,157.0234,157.1806,24698.0
2017-10-10 12:00:00,169.96,170.06,168.92,169.58,69703.0,157.2176,157.3101,156.2556,156.8661,69703.0
2017-10-10 13:00:00,169.83,170.29,169.69,169.99,25285.0,157.0974,157.5229,156.9679,157.2454,25285.0
2017-10-10 14:00:00,170.04,170.26,170.02,170.19,20975.0,157.2916,157.4951,157.2731,157.4304,20975.0
2017-10-10 15:00:00,170.19,171.18,170.19,171.18,147789.0,157.4304,158.3461,157.4304,158.3461,147789.0
2017-10-11 09:30:00,171.36,171.48,171.22,171.44,81150.0,158.5126,158.6237,158.3831,158.5867,81150.0
2017-10-11 10:00:00,171.48,171.5,171.08,171.26,83684.0,158.6237,158.6422,158.2536,158.4201,83684.0
2017-10-11 11:00:00,171.26,171.72,171.08,171.38,69479.0,158.4201,158.8457,158.2536,158.5311,69479.0
2017-10-11 12:00:00,171.38,172.27,171.37,172.27,60530.0,158.5311,159.3544,158.5219,159.3544,60530.0
2017-10-11 13:00:00,172.27,172.63,172.08,172.48,52527.0,159.3544,159.6874,159.1787,159.5487,52527.0
2017-10-11 14:00:00,172.48,172.96,172.4,172.55,53024.0,159.5487,159.9927,159.4747,159.6134,53024.0
2017-10-11 15:00:00,172.54,173.06,172.5,172.72,190396.0,159.6042,160.0852,159.5672,159.7707,190396.0
2017-10-12 09:30:00,172.06,173.0,171.95,172.87,86347.0,159.1602,160.0297,159.0584,159.9094,86347.0
2017-10-12 10:00:00,172.77,172.86,172.11,172.15,67587.0,159.8169,159.9002,159.2064,159.2434,67587.0
2017-10-12 11:00:00,172.13,173.17,172.03,173.13,73126.0,159.2249,160.1869,159.1324,160.1499,73126.0
2017-10-12 12:00:00,173.1,174.89,172.98,174.33,152449.0,160.1222,161.778,160.0112,161.26,152449.0
2017-10-12 13:00:00,174.34,174.53,173.79,174.19,53776.0,161.2692,161.445,160.7605,161.1305,53776.0
2017-10-12 14:00:00,174.25,174.27,173.13,173.36,56640.0,161.186,161.2045,160.1499,160.3627,56640.0
2017-10-12 15:00:00,173.27,173.73,173.16,173.64,145189.0,160.2795,160.705,160.1777,160.6217,145189.0
2017-10-13 09:30:00,176.56,176.68,176.05,176.26,102502.0,163.3228,163.4338,162.851,163.0453,102502.0
2017-10-13 10:00:00,176.27,176.43,175.58,175.7,93129.0,163.0545,163.2025,162.4163,162.5273,93129.0
2017-10-13 11:00:00,175.72,176.35,175.61,176.15,66956.0,162.5458,163.1285,162.444,162.9435,66956.0
2017-10-13 12:00:00,176.22,176.88,176.1,176.17,37600.0,163.0083,163.6188,162.8973,162.962,37600.0
2017-10-13 13:00:00,176.18,176.31,176.01,176.01,25863.0,162.9713,163.0915,162.814,162.814,25863.0
2017-10-13 14:00:00,175.98,176.29,175.86,176.04,36587.0,162.7863,163.073,162.6753,162.8418,36587.0
2017-10-13 15:00:00,176.06,176.38,176.0,176.32,124149.0,162.8603,163.1563,162.8048,163.1008,124149.0
2017-10-16 09:30:00,175.78,176.04,175.41,175.5,85291.0,162.6013,162.8418,162.259,162.3423,85291.0
2017-10-16 10:00:00,175.5,176.17,175.5,175.99,65919.0,162.3423,162.962,162.3423,162.7955,65919.0
2017-10-16 11:00:00,175.97,176.45,175.92,176.17,43979.0,162.777,163.221,162.7308,162.962,43979.0
2017-10-16 12:00:00,176.29,176.31,175.51,176.1,49488.0,163.073,163.0915,162.3515,162.8973,49488.0
2017-10-16 13:00:00,176.1,176.48,175.99,176.35,27902.0,162.8973,163.2488,162.7955,163.1285,27902.0
2017-10-16 14:00:00,176.4,176.6,176.14,176.5,41902.0,163.1748,163.3598,162.9343,163.2673,41902.0
2017-10-16 15:00:00,176.54,176.56,176.18,176.5,82966.0,163.3043,163.3228,162.9713,163.2673,82966.0
2017-10-17 09:30:00,176.01,176.21,175.58,175.64,63460.0,162.814,162.999,162.4163,162.4718,63460.0
2017-10-17 10:00:00,175.62,175.63,174.87,175.22,94043.0,162.4533,162.4625,161.7595,162.0833,94043.0
2017-10-17 11:00:00,175.2,175.56,174.55,174.96,165140.0,162.0648,162.3978,161.4635,161.8427,165140.0
2017-10-17 12:00:00,174.95,174.96,174.49,174.9,42417.0,161.8335,161.8427,161.408,161.7872,42417.0
2017-10-17 13:00:00,174.89,175.72,174.89,175.65,54423.0,161.778,162.5458,161.778,162.481,54423.0
2017-10-17 14:00:00,175.68,176.18,175.68,176.18,67589.0,162.5088,162.9713,162.5088,162.9713,67589.0
2017-10-17 15:00:00,176.16,176.69,176.15,176.17,317574.0,162.9528,163.443,162.9435,162.962,317574.0
2017-10-18 09:30:00,175.88,175.97,171.35,171.49,404126.0,162.6938,162.777,158.5034,158.6329,404126.0
2017-10-18 10:00:00,171.52,171.55,168.62,170.96,865516.0,158.6607,158.6884,155.9781,158.1426,865516.0
2017-10-18 11:00:00,171.03,171.31,170.18,170.69,312469.0,158.2074,158.4664,157.4211,157.8929,312469.0
2017-10-18 12:00:00,170.69,171.73,170.66,171.58,93658.0,157.8929,158.8549,157.8651,158.7162,93658.0
2017-10-18 13:00:00,171.42,172.13,171.28,171.94,93018.0,158.5682,159.2249,158.4386,159.0492,93018.0
2017-10-18 14:00:00,171.97,172.77,171.85,172.28,126369.0,159.0769,159.8169,158.9659,159.3637,126369.0
2017-10-18 15:00:00,172.28,172.38,171.6,171.65,340093.0,159.3637,159.4562,158.7347,158.7809,340093.0
2017-10-19 09:30:00,174.03,174.52,173.45,173.64,294193.0,160.9825,161.4357,160.446,160.6217,294193.0
2017-10-19 10:00:00,173.63,175.15,173.41,175.15,217488.0,160.6125,162.0185,160.409,162.0185,217488.0
2017-10-19 11:00:00,175.17,175.81,175.12,175.25,104244.0,162.037,162.629,161.9908,162.111,104244.0
2017-10-19 12:00:00,175.18,175.3,174.84,175.22,53674.0,162.0463,162.1573,161.7317,162.0833,53674.0
2017-10-19 13:00:00,175.23,175.87,175.19,175.76,42116.0,162.0925,162.6845,162.0555,162.5828,42116.0
2017-10-19 14:00:00,175.73,176.29,175.73,175.94,62960.0,162.555,163.073,162.555,162.7493,62960.0
2017-10-19 15:00:00,175.96,176.13,175.71,175.99,144641.0,162.7678,162.925,162.5365,162.7955,144641.0
2017-10-20 09:30:00,176.01,176.22,175.45,175.47,109198.0,162.814,163.0083,162.296,162.3145,109198.0
2017-10-20 10:00:00,175.47,175.65,175.04,175.05,50859.0,162.3145,162.481,161.9167,161.926,50859.0
2017-10-20 11:00:00,175.1,175.53,174.69,175.53,98436.0,161.9723,162.37,161.593,162.37,98436.0
2017-10-20 12:00:00,175.57,175.69,175.17,175.34,44222.0,162.407,162.518,162.037,162.1943,44222.0
2017-10-20 13:00:00,175.37,175.97,175.34,175.65,57921.0,162.222,162.777,162.1943,162.481,57921.0
2017-10-20 14:00:00,175.65,175.82,175.47,175.57,57266.0,162.481,162.6383,162.3145,162.407,57266.0
2017-10-20 15:00:00,175.59,175.68,175.07,175.23,188695.0,162.4255,162.5088,161.9445,162.0925,188695.0
2017-10-23 09:30:00,177.95,179.28,177.4,179.03,171731.0,164.6086,165.8389,164.0998,165.6076,171731.0
2017-10-23 10:00:00,178.99,179.07,178.02,178.14,152041.0,165.5706,165.6446,164.6733,164.7843,152041.0
2017-10-23 11:00:00,178.17,178.53,177.88,178.4,80099.0,164.8121,165.1451,164.5438,165.0248,80099.0
2017-10-23 12:00:00,178.37,178.63,178.05,178.53,33296.0,164.9971,165.2376,164.7011,165.1451,33296.0
2017-10-23 13:00:00,178.46,178.6,178.21,178.39,23267.0,165.0803,165.2098,164.8491,165.0156,23267.0
2017-10-23 14:00:00,178.37,178.54,178.11,178.31,61215.0,164.9971,165.1543,164.7566,164.9416,61215.0
2017-10-23 15:00:00,178.33,178.38,177.29,178.09,174715.0,164.9601,165.0063,163.9981,164.7381,174715.0
2017-10-24 09:30:00,177.77,178.28,177.25,177.36,103630.0,164.4421,164.9138,163.9611,164.0628,103630.0
2017-10-24 10:00:00,177.49,178.0,177.49,178.0,69155.0,164.1831,164.6548,164.1831,164.6548,69155.0
2017-10-24 11:00:00,177.98,178.34,177.63,178.34,67888.0,164.6363,164.9693,164.3126,164.9693,67888.0
2017-10-24 12:00:00,178.36,178.43,178.04,178.04,23074.0,164.9878,165.0526,164.6918,164.6918,23074.0
2017-10-24 13:00:00,178.12,178.36,177.9,177.97,17812.0,164.7658,164.9878,164.5623,164.6271,17812.0
2017-10-24 14:00:00,177.95,178.13,177.83,177.84,54779.0,164.6086,164.7751,164.4976,164.5068,54779.0
2017-10-24 15:00:00,177.9,178.49,177.85,178.41,116189.0,164.5623,165.1081,164.5161,165.0341,116189.0
2017-10-25 09:30:00,178.5,178.98,178.3,178.33,69290.0,165.1173,165.5614,164.9323,164.9601,69290.0
2017-10-25 10:00:00,178.32,178.88,178.16,178.2,52664.0,164.9508,165.4689,164.8028,164.8398,52664.0
2017-10-25 11:00:00,178.2,178.22,176.92,176.99,129632.0,164.8398,164.8583,163.6558,163.7206,129632.0
2017-10-25 12:00:00,176.97,177.23,175.72,176.71,90919.0,163.7021,163.9426,162.5458,163.4615,90919.0
2017-10-25 13:00:00,176.67,177.51,176.44,177.05,13118.0,163.4245,164.2016,163.2118,163.7761,13118.0
2017-10-25 14:00:00,177.14,177.77,177.0,177.67,27322.0,163.8593,164.4421,163.7298,164.3496,27322.0
2017-10-25 15:00:00,177.6,178.0,177.32,177.41,63983.0,164.2848,164.6548,164.0258,164.1091,63983.0
2017-10-26 09:30:00,177.53,177.78,176.87,177.5,80450.0,164.2201,164.4513,163.6095,164.1923,80450.0
2017-10-26 10:00:00,177.44,177.99,177.23,177.52,82312.0,164.1368,164.6456,163.9426,164.2108,82312.0
2017-10-26 11:00:00,177.65,178.15,177.4,178.08,40792.0,164.3311,164.7936,164.0998,164.7288,40792.0
2017-10-26 12:00:00,178.16,178.37,177.9,178.31,20296.0,164.8028,164.9971,164.5623,164.9416,20296.0
2017-10-26 13:00:00,178.32,178.45,178.04,178.39,15310.0,164.9508,165.0711,164.6918,165.0156,15310.0
2017-10-26 14:00:00,178.48,178.54,177.99,178.03,23734.0,165.0988,165.1543,164.6456,164.6826,23734.0
2017-10-26 15:00:00,178.02,178.08,177.73,177.83,68528.0,164.6733,164.7288,164.4051,164.4976,68528.0
2017-10-27 09:30:00,178.25,178.35,177.31,177.33,90395.0,164.8861,164.9786,164.0166,164.0351,90395.0
2017-10-27 10:00:00,177.3,177.9,177.13,177.5,69024.0,164.0073,164.5623,163.8501,164.1923,69024.0
2017-10-27 11:00:00,177.53,177.84,177.22,177.36,62544.0,164.2201,164.5068,163.9333,164.0628,62544.0
2017-10-27 12:00:00,177.31,178.39,177.29,178.04,28058.0,164.0166,165.0156,163.9981,164.6918,28058.0
2017-10-27 13:00:00,178.01,178.68,178.01,178.63,13045.0,164.6641,165.2838,164.6641,165.2376,13045.0
2017-10-27 14:00:00,178.56,178.89,178.51,178.77,16897.0,165.1728,165.4781,165.1266,165.3671,16897.0
2017-10-27 15:00:00,178.8,179.26,178.61,179.0,143506.0,165.3949,165.8204,165.2191,165.5799,143506.0
2017-10-30 09:30:00,178.29,178.84,178.22,178.65,96234.0,164.9231,165.4319,164.8583,165.2561,96234.0
2017-10-30 10:00:00,178.66,178.8,177.8,177.92,79568.0,165.2653,165.3949,164.4698,164.5808,79568.0
2017-10-30 11:00:00,177.89,178.22,177.51,177.59,99870.0,164.5531,164.8583,164.2016,164.2756,99870.0
2017-10-30 12:00:00,177.54,177.8,177.29,177.71,38272.0,164.2293,164.4698,163.9981,164.3866,38272.0
2017-10-30 13:00:00,177.79,177.92,177.41,177.73,17738.0,164.4606,164.5808,164.1091,164.4051,17738.0
2017-10-30 14:00:00,177.73,177.89,177.38,177.61,19018.0,164.4051,164.5531,164.0813,164.2941,19018.0
2017-10-30 15:00:00,177.65,178.18,177.41,177.86,64121.0,164.3311,164.8213,164.1091,164.5253,64121.0
2017-10-31 09:30:00,179.66,180.29,179.63,180.27,94113.0,166.1904,166.7731,166.1626,166.7546,94113.0
2017-10-31 10:00:00,180.21,180.3,179.82,180.17,51245.0,166.6991,166.7824,166.3384,166.6621,51245.0
2017-10-31 11:00:00,180.17,180.85,180.11,180.84,56259.0,166.6621,167.2912,166.6066,167.2819,56259.0
2017-10-31 12:00:00,180.84,180.91,180.24,180.82,70738.0,167.2819,167.3467,166.7269,167.2634,70738.0
2017-10-31 13:00:00,180.8,180.97,180.59,180.75,22851.0,167.2449,167.4022,167.0506,167.1987,22851.0
2017-10-31 14:00:00,180.75,180.88,180.53,180.8,19136.0,167.1987,167.3189,166.9951,167.2449,19136.0
2017-10-31 15:00:00,180.83,180.95,180.65,180.68,85950.0,167.2727,167.3837,167.1062,167.1339,85950.0
2017-11-01 09:30:00,182.68,182.86,182.29,182.35,71434.0,168.984,169.1505,168.6232,168.6787,71434.0
2017-11-01 10:00:00,182.54,182.55,181.82,182.09,127825.0,168.8545,168.8637,168.1884,168.4382,127825.0
2017-11-01 11:00:00,182.13,182.98,182.05,182.15,132800.0,168.4752,169.2615,168.4012,168.4937,132800.0
2017-11-01 12:00:00,182.2,182.54,181.32,181.32,86190.0,168.5399,168.8545,167.7259,167.7259,86190.0
2017-11-01 13:00:00,181.19,181.19,179.54,179.75,53416.0,167.6057,167.6057,166.0794,166.2736,53416.0
2017-11-01 14:00:00,180.08,180.92,180.08,180.87,36939.0,166.5789,167.3559,166.5789,167.3097,36939.0
2017-11-01 15:00:00,180.84,181.48,180.71,181.41,98732.0,167.2819,167.8739,167.1617,167.8092,98732.0
2017-11-02 09:30:00,181.34,181.48,180.89,181.34,67891.0,167.7444,167.8739,167.3282,167.7444,67891.0
2017-11-02 10:00:00,181.34,181.7,180.9,181.22,110560.0,167.7444,168.0774,167.3374,167.6334,110560.0
2017-11-02 11:00:00,181.19,181.84,181.19,181.52,64248.0,167.6057,168.2069,167.6057,167.9109,64248.0
2017-11-02 12:00:00,181.49,181.78,181.1,181.72,48461.0,167.8832,168.1514,167.5224,168.0959,48461.0
2017-11-02 13:00:00,181.57,182.09,181.43,181.89,12209.0,167.9572,168.4382,167.8277,168.2532,12209.0
2017-11-02 14:00:00,181.86,182.08,181.5,181.63,49877.0,168.2254,168.4289,167.8924,168.0127,49877.0
2017-11-02 15:00:00,181.76,182.44,181.64,182.37,70021.0,168.1329,168.7619,168.0219,168.6972,70021.0
2017-11-03 09:30:00,183.55,183.72,183.35,183.5,54888.0,169.7887,169.946,169.6037,169.7425,54888.0
2017-11-03 10:00:00,183.45,183.57,182.95,183.24,90720.0,169.6962,169.8072,169.2337,169.502,90720.0
2017-11-03 11:00:00,183.27,183.39,182.79,182.79,48628.0,169.5297,169.6407,169.0857,169.0857,48628.0
2017-11-03 12:00:00,182.8,183.08,182.58,183.08,49764.0,169.095,169.354,168.8915,169.354,49764.0
2017-11-03 13:00:00,183.18,184.29,183.15,183.51,33698.0,169.4465,170.4733,169.4187,169.7517,33698.0
2017-11-03 14:00:00,183.68,183.99,183.46,183.61,16504.0,169.909,170.1957,169.7055,169.8442,16504.0
2017-11-03 15:00:00,183.79,184.65,183.78,184.55,66168.0,170.0107,170.8063,170.0015,170.7138,66168.0
2017-11-06 09:30:00,183.98,184.96,183.98,184.85,65355.0,170.1865,171.093,170.1865,170.9913,65355.0
2017-11-06 10:00:00,184.89,185.39,184.29,184.33,89390.0,171.0283,171.4908,170.4733,170.5103,89390.0
2017-11-06 11:00:00,184.26,184.43,182.96,183.16,63615.0,170.4455,170.6028,169.243,169.428,63615.0
2017-11-06 12:00:00,183.12,184.5,182.93,184.47,33494.0,169.391,170.6675,169.2152,170.6398,33494.0
2017-11-06 13:00:00,184.52,184.73,184.34,184.68,14755.0,170.686,170.8803,170.5195,170.834,14755.0
2017-11-06 14:00:00,184.65,184.78,184.18,184.24,18021.0,170.8063,170.9265,170.3715,170.427,18021.0
2017-11-06 15:00:00,184.26,184.98,184.26,184.94,77155.0,170.4455,171.1115,170.4455,171.0745,77155.0
2017-11-07 09:30:00,183.12,183.91,183.12,183.84,87843.0,169.391,170.1217,169.391,170.057,87843.0
2017-11-07 10:00:00,183.82,183.98,183.11,183.39,98412.0,170.0385,170.1865,169.3817,169.6407,98412.0
2017-11-07 11:00:00,183.39,183.89,183.16,183.32,71859.0,169.6407,170.1032,169.428,169.576,71859.0
2017-11-07 12:00:00,183.21,183.89,183.07,183.46,19429.0,169.4742,170.1032,169.3447,169.7055,19429.0
2017-11-07 13:00:00,183.43,183.85,183.16,183.57,29686.0,169.6777,170.0662,169.428,169.8072,29686.0
2017-11-07 14:00:00,183.57,183.78,183.1,183.78,40481.0,169.8072,170.0015,169.3725,170.0015,40481.0
2017-11-07 15:00:00,183.78,183.83,183.15,183.43,56063.0,170.0015,170.0477,169.4187,169.6777,56063.0
2017-11-08 09:30:00,182.05,182.23,181.66,181.82,78240.0,168.4012,168.5677,168.0404,168.1884,78240.0
2017-11-08 10:00:00,181.9,182.79,181.9,181.96,68190.0,168.2624,169.0857,168.2624,168.3179,68190.0
2017-11-08 11:00:00,181.95,182.02,181.17,181.44,68898.0,168.3087,168.3734,167.5872,167.8369,68898.0
2017-11-08 12:00:00,181.44,181.7,181.2,181.44,24977.0,167.8369,168.0774,167.6149,167.8369,24977.0
2017-11-08 13:00:00,181.65,181.99,181.32,181.84,29035.0,168.0312,168.3457,167.7259,168.2069,29035.0
2017-11-08 14:00:00,181.89,182.01,181.6,181.87,30212.0,168.2532,168.3642,167.9849,168.2347,30212.0
2017-11-08 15:00:00,181.86,182.24,181.38,181.55,121760.0,168.2254,168.5769,167.7814,167.9387,121760.0
2017-11-09 09:30:00,178.4,178.54,177.19,178.02,122950.0,165.0248,165.1543,163.9056,164.6733,122950.0
2017-11-09 10:00:00,178.09,178.98,177.94,178.52,64104.0,164.7381,165.5614,164.5993,165.1358,64104.0
2017-11-09 11:00:00,178.54,178.83,177.93,177.93,53236.0,165.1543,165.4226,164.5901,164.5901,53236.0
2017-11-09 12:00:00,177.92,177.93,176.22,176.87,40972.0,164.5808,164.5901,163.0083,163.6095,40972.0
2017-11-09 13:00:00,176.95,177.33,176.59,177.13,32283.0,163.6836,164.0351,163.3505,163.8501,32283.0
2017-11-09 14:00:00,177.14,177.68,177.0,177.53,41067.0,163.8593,164.3588,163.7298,164.2201,41067.0
2017-11-09 15:00:00,177.53,178.18,177.42,178.0,99817.0,164.2201,164.8213,164.1183,164.6548,99817.0
2017-11-10 09:30:00,178.71,178.95,178.48,178.58,123158.0,165.3116,165.5336,165.0988,165.1913,123158.0
2017-11-10 10:00:00,178.57,179.19,178.5,178.75,132221.0,165.1821,165.7556,165.1173,165.3486,132221.0
2017-11-10 11:00:00,178.69,178.8,178.22,178.22,64533.0,165.2931,165.3949,164.8583,164.8583,64533.0
2017-11-10 12:00:00,178.22,178.89,178.19,178.69,15485.0,164.8583,165.4781,164.8306,165.2931,15485.0
2017-11-10 13:00:00,178.8,179.02,178.62,179.02,21680.0,165.3949,165.5984,165.2283,165.5984,21680.0
2017-11-10 14:00:00,179.0,179.5,178.92,179.49,25232.0,165.5799,166.0424,165.5059,166.0331,25232.0
2017-11-10 15:00:00,179.47,179.67,179.37,179.47,110918.0,166.0146,166.1996,165.9221,166.0146,110918.0
2017-11-13 09:30:00,178.01,178.41,177.79,178.2,39926.0,164.6641,165.0341,164.4606,164.8398,39926.0
2017-11-13 10:00:00,178.28,178.69,177.98,178.49,69066.0,164.9138,165.2931,164.6363,165.1081,69066.0
2017-11-13 11:00:00,178.37,178.61,178.05,178.6,55231.0,164.9971,165.2191,164.7011,165.2098,55231.0
2017-11-13 12:00:00,178.61,179.0,178.52,178.7,29482.0,165.2191,165.5799,165.1358,165.3023,29482.0
2017-11-13 13:00:00,178.74,179.03,178.56,178.93,16027.0,165.3393,165.6076,165.1728,165.5151,16027.0
2017-11-13 14:00:00,178.99,179.18,178.87,178.93,21661.0,165.5706,165.7464,165.4596,165.5151,21661.0
2017-11-13 15:00:00,178.94,179.09,178.75,178.75,49231.0,165.5244,165.6631,165.3486,165.3486,49231.0
2017-11-14 09:30:00,179.9,180.08,179.63,180.0,47201.0,166.4124,166.5789,166.1626,166.5049,47201.0
2017-11-14 10:00:00,179.73,179.73,178.64,179.26,50696.0,166.2551,166.2551,165.2468,165.8204,50696.0
2017-11-14 11:00:00,179.33,180.26,179.27,180.21,38067.0,165.8851,166.7454,165.8296,166.6991,38067.0
2017-11-14 12:00:00,180.09,180.25,179.17,179.18,21037.0,166.5881,166.7361,165.7371,165.7464,21037.0
2017-11-14 13:00:00,179.12,180.14,179.12,180.14,9712.0,165.6909,166.6344,165.6909,166.6344,9712.0
2017-11-14 14:00:00,180.12,180.24,179.85,179.85,18664.0,166.6159,166.7269,166.3661,166.3661,18664.0
2017-11-14 15:00:00,179.87,180.48,179.82,180.36,58932.0,166.3846,166.9489,166.3384,166.8379,58932.0
2017-11-15 09:30:00,177.84,178.04,176.55,176.88,115194.0,164.5068,164.6918,163.3135,163.6188,115194.0
2017-11-15 10:00:00,177.01,178.2,176.79,177.8,82825.0,163.7391,164.8398,163.5355,164.4698,82825.0
2017-11-15 11:00:00,177.77,178.32,177.7,178.26,47478.0,164.4421,164.9508,164.3773,164.8953,47478.0
2017-11-15 12:00:00,178.16,178.61,177.91,178.48,13820.0,164.8028,165.2191,164.5716,165.0988,13820.0
2017-11-15 13:00:00,178.5,178.5,177.96,178.45,19455.0,165.1173,165.1173,164.6178,165.0711,19455.0
2017-11-15 14:00:00,178.4,178.7,178.02,178.44,31441.0,165.0248,165.3023,164.6733,165.0618,31441.0
2017-11-15 15:00:00,178.46,178.66,177.59,177.93,60108.0,165.0803,165.2653,164.2756,164.5901,60108.0
2017-11-16 09:30:00,179.67,179.97,179.5,179.97,42673.0,166.1996,166.4771,166.0424,166.4771,42673.0
2017-11-16 10:00:00,179.89,180.26,179.57,180.15,94276.0,166.4031,166.7454,166.1071,166.6436,94276.0
2017-11-16 11:00:00,180.18,180.81,179.9,180.51,173319.0,166.6714,167.2542,166.4124,166.9766,173319.0
2017-11-16 12:00:00,180.51,181.5,180.39,181.48,25918.0,166.9766,167.8924,166.8656,167.8739,25918.0
2017-11-16 13:00:00,181.5,181.84,181.01,181.81,19841.0,167.8924,168.2069,167.4392,168.1792,19841.0
2017-11-16 14:00:00,181.75,181.92,181.35,181.58,34623.0,168.1237,168.2809,167.7537,167.9664,34623.0
2017-11-16 15:00:00,181.55,181.92,181.51,181.72,104697.0,167.9387,168.2809,167.9017,168.0959,104697.0
2017-11-17 09:30:00,181.27,181.37,179.79,180.36,104113.0,167.6797,167.7722,166.3106,166.8379,104113.0
2017-11-17 10:00:00,180.46,180.47,179.92,180.12,61363.0,166.9304,166.9396,166.4309,166.6159,61363.0
2017-11-17 11:00:00,180.2,180.69,179.77,180.63,56283.0,166.6899,167.1432,166.2921,167.0877,56283.0
2017-11-17 12:00:00,180.68,181.07,180.31,180.99,18292.0,167.1339,167.4947,166.7916,167.4207,18292.0
2017-11-17 13:00:00,181.0,181.09,180.77,180.87,18828.0,167.4299,167.5132,167.2172,167.3097,18828.0
2017-11-17 14:00:00,180.81,180.91,180.57,180.67,24948.0,167.2542,167.3467,167.0321,167.1247,24948.0
2017-11-17 15:00:00,180.72,180.74,179.9,180.36,79828.0,167.1709,167.1894,166.4124,166.8379,79828.0
2017-11-20 09:30:00,179.94,181.32,179.79,181.22,72188.0,166.4494,167.7259,166.3106,167.6334,72188.0
2017-11-20 10:00:00,181.23,181.7,180.9,181.52,88221.0,167.6427,168.0774,167.3374,167.9109,88221.0
2017-11-20 11:00:00,181.48,182.14,181.31,182.11,126622.0,167.8739,168.4844,167.7167,168.4567,126622.0
2017-11-20 12:00:00,182.11,182.23,181.96,182.09,73240.0,168.4567,168.5677,168.3179,168.4382,73240.0
2017-11-20 13:00:00,182.06,182.36,181.98,181.98,56907.0,168.4104,168.6879,168.3364,168.3364,56907.0
2017-11-20 14:00:00,181.98,182.03,181.13,181.13,33524.0,168.3364,168.3827,167.5502,167.5502,33524.0
2017-11-20 15:00:00,181.2,181.73,180.96,181.52,80409.0,167.6149,168.1052,167.3929,167.9109,80409.0
2017-11-21 09:30:00,182.67,184.15,182.67,183.9,83467.0,168.9747,170.3437,168.9747,170.1125,83467.0
2017-11-21 10:00:00,184.0,184.22,183.26,184.22,53371.0,170.205,170.4085,169.5205,170.4085,53371.0
2017-11-21 11:00:00,184.23,184.89,184.18,184.89,33911.0,170.4177,171.0283,170.3715,171.0283,33911.0
2017-11-21 12:00:00,184.87,185.0,184.69,184.88,47945.0,171.0098,171.13,170.8433,171.019,47945.0
2017-11-21 13:00:00,184.92,185.38,184.91,185.07,37364.0,171.056,171.4815,171.0468,171.1948,37364.0
2017-11-21 14:00:00,185.08,185.33,184.96,185.12,32923.0,171.204,171.4353,171.093,171.241,32923.0
2017-11-21 15:00:00,185.19,185.45,185.01,185.41,156001.0,171.3058,171.5463,171.1393,171.5093,156001.0
2017-11-22 09:30:00,184.89,185.19,184.13,184.13,124033.0,171.0283,171.3058,170.3252,170.3252,124033.0
2017-11-22 10:00:00,184.12,184.23,183.14,183.68,67018.0,170.316,170.4177,169.4095,169.909,67018.0
2017-11-22 11:00:00,183.7,184.09,183.08,183.24,29756.0,169.9275,170.2882,169.354,169.502,29756.0
2017-11-22 12:00:00,183.12,183.34,182.35,182.54,14703.0,169.391,169.5945,168.6787,168.8545,14703.0
2017-11-22 13:00:00,182.47,183.05,182.47,182.69,15283.0,168.7897,169.3262,168.7897,168.9932,15283.0
2017-11-22 14:00:00,182.66,183.24,182.64,183.21,10290.0,168.9655,169.502,168.947,169.4742,10290.0
2017-11-22 15:00:00,183.18,183.28,182.91,183.0,35702.0,169.4465,169.539,169.1967,169.28,35702.0
2017-11-24 09:30:00,185.51,185.84,185.41,185.68,70492.0,171.6018,171.907,171.5093,171.759,70492.0
2017-11-24 10:00:00,185.65,185.76,185.37,185.61,95414.0,171.7313,171.833,171.4723,171.6943,95414.0
2017-11-24 11:00:00,185.62,186.26,185.61,186.22,42452.0,171.7035,172.2956,171.6943,172.2586,42452.0
2017-11-24 12:00:00,186.21,186.37,185.94,186.33,38044.0,172.2493,172.3973,171.9995,172.3603,38044.0
2017-11-27 09:30:00,185.83,185.94,184.55,185.23,183399.0,171.8978,171.9995,170.7138,171.3428,183399.0
2017-11-27 10:00:00,185.23,185.65,184.93,185.53,117733.0,171.3428,171.7313,171.0653,171.6203,117733.0
2017-11-27 11:00:00,185.6,185.6,184.63,185.01,75275.0,171.685,171.685,170.7878,171.1393,75275.0
2017-11-27 12:00:00,184.97,185.29,184.87,184.96,23020.0,171.1023,171.3983,171.0098,171.093,23020.0
2017-11-27 13:00:00,184.97,185.2,184.9,185.2,31854.0,171.1023,171.315,171.0375,171.315,31854.0
2017-11-27 14:00:00,185.18,185.43,184.95,185.33,26570.0,171.2965,171.5278,171.0838,171.4353,26570.0
2017-11-27 15:00:00,185.26,185.35,184.61,184.75,96925.0,171.3705,171.4538,170.7693,170.8988,96925.0
2017-11-28 09:30:00,184.87,185.05,184.53,184.53,76393.0,171.0098,171.1763,170.6953,170.6953,76393.0
2017-11-28 10:00:00,184.52,184.85,183.53,183.68,274683.0,170.686,170.9913,169.7702,169.909,274683.0
2017-11-28 11:00:00,183.68,184.56,183.64,184.0,65425.0,169.909,170.723,169.872,170.205,65425.0
2017-11-28 12:00:00,183.99,184.67,183.99,184.58,21371.0,170.1957,170.8248,170.1957,170.7415,21371.0
2017-11-28 13:00:00,184.54,184.8,183.91,183.91,21185.0,170.7045,170.945,170.1217,170.1217,21185.0
2017-11-28 14:00:00,183.9,184.63,183.47,184.09,37798.0,170.1125,170.7878,169.7147,170.2882,37798.0
2017-11-28 15:00:00,184.03,184.68,184.03,184.35,77682.0,170.2327,170.834,170.2327,170.5288,77682.0
2017-11-29 09:30:00,182.47,182.52,179.94,180.16,155520.0,168.7897,168.836,166.4494,166.6529,155520.0
2017-11-29 10:00:00,180.13,180.23,175.57,176.53,451712.0,166.6251,166.7176,162.407,163.295,451712.0
2017-11-29 11:00:00,176.53,176.7,173.78,173.83,342320.0,163.295,163.4523,160.7512,160.7975,342320.0
2017-11-29 12:00:00,173.67,175.4,172.08,174.2,207365.0,160.6495,162.2498,159.1787,161.1397,207365.0
2017-11-29 13:00:00,174.15,176.02,174.12,174.86,81981.0,161.0935,162.8233,161.0657,161.7502,81981.0
2017-11-29 14:00:00,174.96,175.41,173.22,173.27,88273.0,161.8427,162.259,160.2332,160.2795,88273.0
2017-11-29 15:00:00,173.27,173.32,172.3,172.48,451637.0,160.2795,160.3257,159.3822,159.5487,451637.0
2017-11-30 09:30:00,175.86,176.23,173.78,175.34,293570.0,162.6753,163.0175,160.7512,162.1943,293570.0
2017-11-30 10:00:00,175.34,176.55,175.06,176.31,260515.0,162.1943,163.3135,161.9352,163.0915,260515.0
2017-11-30 11:00:00,176.24,176.42,174.89,176.09,225729.0,163.0268,163.1933,161.778,162.888,225729.0
2017-11-30 12:00:00,176.0,176.19,174.9,175.38,80338.0,162.8048,162.9805,161.7872,162.2313,80338.0
2017-11-30 13:00:00,175.4,176.07,175.4,176.0,33187.0,162.2498,162.8695,162.2498,162.8048,33187.0
2017-11-30 14:00:00,175.97,176.11,175.39,175.39,31328.0,162.777,162.9065,162.2405,162.2405,31328.0
2017-11-30 15:00:00,175.41,175.9,174.9,175.5,152050.0,162.259,162.7123,161.7872,162.3423,152050.0
2017-12-01 09:30:00,174.01,174.23,172.27,172.59,94716.0,160.964,161.1675,159.3544,159.6504,94716.0
2017-12-01 10:00:00,172.55,174.01,172.46,173.5,131633.0,159.6134,160.964,159.5302,160.4922,131633.0
2017-12-01 11:00:00,173.42,173.74,171.21,171.86,252970.0,160.4182,160.7142,158.3739,158.9752,252970.0
2017-12-01 12:00:00,171.81,173.03,171.42,172.4,78579.0,158.9289,160.0574,158.5682,159.4747,78579.0
2017-12-01 13:00:00,172.41,172.82,172.18,172.28,40709.0,159.4839,159.8632,159.2712,159.3637,40709.0
2017-12-01 14:00:00,172.25,172.85,172.09,172.44,54986.0,159.3359,159.8909,159.1879,159.5117,54986.0
2017-12-01 15:00:00,172.36,172.91,172.1,172.43,141094.0,159.4377,159.9464,159.1972,159.5024,141094.0
2017-12-04 09:30:00,175.19,175.31,172.92,173.32,169085.0,162.0555,162.1665,159.9557,160.3257,169085.0
2017-12-04 10:00:00,173.34,173.43,168.76,169.15,294046.0,160.3442,160.4275,156.1076,156.4683,294046.0
2017-12-04 11:00:00,169.16,171.09,168.35,170.97,232940.0,156.4776,158.2629,155.7283,158.1519,232940.0
2017-12-04 12:00:00,170.71,171.11,170.04,170.49,44870.0,157.9114,158.2814,157.2916,157.7079,44870.0
2017-12-04 13:00:00,170.45,171.04,170.11,170.52,69823.0,157.6709,158.2166,157.3564,157.7356,69823.0
2017-12-04 14:00:00,170.49,170.55,169.54,169.58,74365.0,157.7079,157.7634,156.8291,156.8661,74365.0
2017-12-04 15:00:00,169.52,169.67,168.84,169.34,162998.0,156.8106,156.9494,156.1816,156.6441,162998.0
2017-12-05 09:30:00,169.54,172.09,168.7,171.32,163378.0,156.8291,159.1879,156.0521,158.4756,163378.0
2017-12-05 10:00:00,171.33,172.58,171.31,172.57,108028.0,158.4849,159.6412,158.4664,159.6319,108028.0
2017-12-05 11:00:00,172.63,172.98,170.88,170.88,100899.0,159.6874,160.0112,158.0686,158.0686,100899.0
2017-12-05 12:00:00,170.84,171.49,170.17,170.17,35322.0,158.0316,158.6329,157.4119,157.4119,35322.0
2017-12-05 13:00:00,170.17,170.63,169.68,170.26,27962.0,157.4119,157.8374,156.9586,157.4951,27962.0
2017-12-05 14:00:00,170.31,170.5,169.57,169.81,28971.0,157.5414,157.7171,156.8569,157.0789,28971.0
2017-12-05 15:00:00,169.78,170.69,169.69,170.55,93854.0,157.0511,157.8929,156.9679,157.7634,93854.0
2017-12-06 09:30:00,169.28,170.12,168.3,169.7,118313.0,156.5886,157.3656,155.6821,156.9771,118313.0
2017-12-06 10:00:00,169.7,170.05,169.13,169.8,86312.0,156.9771,157.3009,156.4498,157.0696,86312.0
2017-12-06 11:00:00,169.75,170.66,169.63,170.6,67499.0,157.0234,157.8651,156.9124,157.8096,67499.0
2017-12-06 12:00:00,170.52,170.82,169.86,170.62,21025.0,157.7356,158.0131,157.1251,157.8281,21025.0
2017-12-06 13:00:00,170.62,170.66,169.77,170.33,47646.0,157.8281,157.8651,157.0419,157.5599,47646.0
2017-12-06 14:00:00,170.36,171.35,170.32,170.78,46260.0,157.5876,158.5034,157.5506,157.9761,46260.0
2017-12-06 15:00:00,170.87,171.05,170.54,170.67,106359.0,158.0594,158.2259,157.7541,157.8744,106359.0
2017-12-07 09:30:00,170.43,172.83,170.43,172.28,87866.0,157.6524,159.8724,157.6524,159.3637,87866.0
2017-12-07 10:00:00,172.1,172.38,171.41,172.22,85286.0,159.1972,159.4562,158.5589,159.3082,85286.0
2017-12-07 11:00:00,172.18,172.43,171.32,172.39,68386.0,159.2712,159.5024,158.4756,159.4654,68386.0
2017-12-07 12:00:00,172.4,172.53,171.46,172.05,27000.0,159.4747,159.5949,158.6052,159.1509,27000.0
2017-12-07 13:00:00,172.14,172.34,171.71,171.99,28295.0,159.2342,159.4192,158.8364,159.0954,28295.0
2017-12-07 14:00:00,172.0,172.04,170.72,171.65,29893.0,159.1047,159.1417,157.9206,158.7809,29893.0
2017-12-07 15:00:00,171.73,172.3,171.6,172.17,83725.0,158.8549,159.3822,158.7347,159.2619,83725.0
2017-12-08 09:30:00,173.83,174.54,173.39,173.55,63950.0,160.7975,161.4542,160.3905,160.5385,63950.0
2017-12-08 10:00:00,173.54,173.66,172.09,173.17,71036.0,160.5292,160.6402,159.1879,160.1869,71036.0
2017-12-08 11:00:00,173.2,173.2,172.48,172.48,63703.0,160.2147,160.2147,159.5487,159.5487,63703.0
2017-12-08 12:00:00,172.4,173.12,172.37,172.76,23554.0,159.4747,160.1407,159.4469,159.8077,23554.0
2017-12-08 13:00:00,172.72,173.37,172.56,172.84,23945.0,159.7707,160.372,159.6227,159.8817,23945.0
2017-12-08 14:00:00,172.82,172.84,172.21,172.36,28940.0,159.8632,159.8817,159.2989,159.4377,28940.0
2017-12-08 15:00:00,172.24,172.55,171.77,171.98,78622.0,159.3267,159.6134,158.8919,159.0862,78622.0
2017-12-11 09:30:00,172.53,173.24,172.26,172.98,106736.0,159.5949,160.2517,159.3452,160.0112,106736.0
2017-12-11 10:00:00,172.94,173.23,172.45,173.04,120335.0,159.9742,160.2425,159.5209,160.0667,120335.0
2017-12-11 11:00:00,173.05,173.75,172.87,173.67,76674.0,160.0759,160.7235,159.9094,160.6495,76674.0
2017-12-11 12:00:00,173.64,174.62,173.52,174.27,39641.0,160.6217,161.5282,160.5107,161.2045,39641.0
2017-12-11 13:00:00,174.19,174.3,173.81,173.9,62923.0,161.1305,161.2322,160.779,160.8622,62923.0
2017-12-11 14:00:00,173.83,174.49,173.82,174.35,69829.0,160.7975,161.408,160.7882,161.2785,69829.0
2017-12-11 15:00:00,174.4,175.41,174.29,175.09,299805.0,161.3247,162.259,161.223,161.963,299805.0
2017-12-12 09:30:00,173.3,173.48,172.36,172.49,111481.0,160.3072,160.4737,159.4377,159.5579,111481.0
2017-12-12 10:00:00,172.55,173.12,172.21,172.68,128730.0,159.6134,160.1407,159.2989,159.7337,128730.0
2017-12-12 11:00:00,172.72,173.58,172.59,173.33,103852.0,159.7707,160.5662,159.6504,160.335,103852.0
2017-12-12 12:00:00,173.38,173.56,172.62,173.18,63809.0,160.3812,160.5477,159.6782,160.1962,63809.0
2017-12-12 13:00:00,173.19,173.54,172.49,172.7,48976.0,160.2054,160.5292,159.5579,159.7522,48976.0
2017-12-12 14:00:00,172.56,172.92,172.2,172.2,38907.0,159.6227,159.9557,159.2897,159.2897,38907.0
2017-12-12 15:00:00,172.19,172.42,171.8,172.17,118586.0,159.2804,159.4932,158.9197,159.2619,118586.0
2017-12-13 09:30:00,173.35,174.54,173.01,174.26,109432.0,160.3535,161.4542,160.0389,161.1952,109432.0
2017-12-13 10:00:00,174.2,174.38,173.7,174.06,165032.0,161.1397,161.3062,160.6772,161.0102,165032.0
2017-12-13 11:00:00,174.0,174.27,173.24,173.35,99463.0,160.9547,161.2045,160.2517,160.3535,99463.0
2017-12-13 12:00:00,173.33,173.33,172.62,172.8,29627.0,160.335,160.335,159.6782,159.8447,29627.0
2017-12-13 13:00:00,172.88,172.94,172.38,172.63,20552.0,159.9187,159.9742,159.4562,159.6874,20552.0
2017-12-13 14:00:00,172.66,173.57,172.66,173.44,34887.0,159.7152,160.557,159.7152,160.4367,34887.0
2017-12-13 15:00:00,173.43,173.66,173.28,173.29,88409.0,160.4275,160.6402,160.2887,160.298,88409.0
2017-12-14 09:30:00,173.4,174.3,173.4,173.89,75458.0,160.3997,161.2322,160.3997,160.853,75458.0
2017-12-14 10:00:00,173.97,174.37,173.4,173.47,169166.0,160.927,161.297,160.3997,160.4645,169166.0
2017-12-14 11:00:00,173.47,173.59,172.25,172.75,113716.0,160.4645,160.5755,159.3359,159.7984,113716.0
2017-12-14 12:00:00,172.82,172.82,172.43,172.58,39304.0,159.8632,159.8632,159.5024,159.6412,39304.0
2017-12-14 13:00:00,172.54,172.69,172.01,172.14,52957.0,159.6042,159.7429,159.1139,159.2342,52957.0
2017-12-14 14:00:00,172.19,172.31,171.61,172.15,64984.0,159.2804,159.3914,158.7439,159.2434,64984.0
2017-12-14 15:00:00,172.2,172.34,171.61,172.04,114564.0,159.2897,159.4192,158.7439,159.1417,114564.0
2017-12-15 09:30:00,171.93,171.94,170.92,171.01,91112.0,159.0399,159.0492,158.1056,158.1889,91112.0
2017-12-15 10:00:00,171.01,172.44,170.85,171.93,138941.0,158.1889,159.5117,158.0409,159.0399,138941.0
2017-12-15 11:00:00,171.94,172.73,171.72,172.63,125383.0,159.0492,159.7799,158.8457,159.6874,125383.0
2017-12-15 12:00:00,172.72,173.9,172.67,173.8,129568.0,159.7707,160.8622,159.7244,160.7697,129568.0
2017-12-15 13:00:00,173.75,173.99,173.43,173.74,46596.0,160.7235,160.9455,160.4275,160.7142,46596.0
2017-12-15 14:00:00,173.75,174.14,173.47,173.74,55218.0,160.7235,161.0842,160.4645,160.7142,55218.0
2017-12-15 15:00:00,173.74,174.09,172.95,173.91,367476.0,160.7142,161.038,159.9834,160.8715,367476.0
2017-12-18 09:30:00,175.47,175.75,174.96,175.16,98984.0,162.3145,162.5735,161.8427,162.0278,98984.0
2017-12-18 10:00:00,175.11,175.75,175.08,175.71,122877.0,161.9815,162.5735,161.9538,162.5365,122877.0
2017-12-18 11:00:00,175.66,176.29,175.37,175.97,103599.0,162.4903,163.073,162.222,162.777,103599.0
2017-12-18 12:00:00,176.05,177.05,175.58,176.65,64701.0,162.851,163.7761,162.4163,163.406,64701.0
2017-12-18 13:00:00,176.57,176.71,176.06,176.38,43025.0,163.332,163.4615,162.8603,163.1563,43025.0
2017-12-18 14:00:00,176.4,176.5,175.99,176.48,50703.0,163.1748,163.2673,162.7955,163.2488,50703.0
2017-12-18 15:00:00,176.39,176.52,175.92,176.36,104393.0,163.1655,163.2858,162.7308,163.1378,104393.0
2017-12-19 09:30:00,176.14,176.82,175.85,176.25,98571.0,162.9343,163.5633,162.666,163.036,98571.0
2017-12-19 10:00:00,176.14,176.9,176.12,176.47,88126.0,162.9343,163.6373,162.9158,163.2395,88126.0
2017-12-19 11:00:00,176.41,176.56,176.0,176.06,63568.0,163.184,163.3228,162.8048,162.8603,63568.0
2017-12-19 12:00:00,176.06,176.58,175.61,176.57,39884.0,162.8603,163.3413,162.444,163.332,39884.0
2017-12-19 13:00:00,176.57,177.46,176.34,177.34,33228.0,163.332,164.1553,163.1193,164.0443,33228.0
2017-12-19 14:00:00,177.28,177.49,176.76,176.94,50611.0,163.9888,164.1831,163.5078,163.6743,50611.0
2017-12-19 15:00:00,176.93,177.23,176.35,177.14,108777.0,163.6651,163.9426,163.1285,163.8593,108777.0
2017-12-20 09:30:00,177.06,177.49,175.71,176.71,117747.0,163.7853,164.1831,162.5365,163.4615,117747.0
2017-12-20 10:00:00,176.57,176.7,174.56,174.57,63668.0,163.332,163.4523,161.4727,161.482,63668.0
2017-12-20 11:00:00,174.67,176.04,174.67,175.95,64983.0,161.5745,162.8418,161.5745,162.7585,64983.0
2017-12-20 12:00:00,176.15,176.3,175.59,175.83,13700.0,162.9435,163.0823,162.4255,162.6475,13700.0
2017-12-20 13:00:00,175.88,176.01,175.68,175.81,9017.0,162.6938,162.814,162.5088,162.629,9017.0
2017-12-20 14:00:00,175.69,175.7,175.16,175.26,17772.0,162.518,162.5273,162.0278,162.1203,17772.0
2017-12-20 15:00:00,175.24,175.41,174.83,175.17,52383.0,162.1018,162.259,161.7225,162.037,52383.0
2017-12-21 09:30:00,175.72,175.97,175.09,175.11,51144.0,162.5458,162.777,161.963,161.9815,51144.0
2017-12-21 10:00:00,175.2,175.43,174.68,174.76,47118.0,162.0648,162.2775,161.5837,161.6577,47118.0
2017-12-21 11:00:00,174.92,175.76,174.87,175.21,44735.0,161.8057,162.5828,161.7595,162.074,44735.0
2017-12-21 12:00:00,175.08,175.24,174.79,175.11,40211.0,161.9538,162.1018,161.6855,161.9815,40211.0
2017-12-21 13:00:00,175.09,175.18,174.79,174.87,12515.0,161.963,162.0463,161.6855,161.7595,12515.0
2017-12-21 14:00:00,174.8,174.84,174.04,174.3,27597.0,161.6947,161.7317,160.9917,161.2322,27597.0
2017-12-21 15:00:00,174.39,174.68,174.17,174.49,59676.0,161.3155,161.5837,161.112,161.408,59676.0
2017-12-22 09:30:00,174.26,174.7,173.94,174.58,67141.0,161.1952,161.6022,160.8992,161.4912,67141.0
2017-12-22 10:00:00,174.53,174.68,174.33,174.46,38075.0,161.445,161.5837,161.26,161.3802,38075.0
2017-12-22 11:00:00,174.47,174.6,173.87,174.47,36212.0,161.3895,161.5097,160.8345,161.3895,36212.0
2017-12-22 12:00:00,174.37,174.89,174.2,174.79,10547.0,161.297,161.778,161.1397,161.6855,10547.0
2017-12-22 13:00:00,174.93,175.39,174.92,175.28,10616.0,161.815,162.2405,161.8057,162.1388,10616.0
2017-12-22 14:00:00,175.23,175.29,174.86,174.9,17217.0,162.0925,162.148,161.7502,161.7872,17217.0
2017-12-22 15:00:00,174.93,175.36,174.93,175.22,40456.0,161.815,162.2128,161.815,162.0833,40456.0
2017-12-26 09:30:00,173.65,173.7,171.38,171.78,32892.0,160.631,160.6772,158.5311,158.9012,32892.0
2017-12-26 10:00:00,171.86,172.77,171.7,172.06,29137.0,158.9752,159.8169,158.8272,159.1602,29137.0
2017-12-26 11:00:00,172.0,173.14,171.83,172.93,20360.0,159.1047,160.1592,158.9474,159.9649,20360.0
2017-12-26 12:00:00,172.99,173.53,172.78,173.17,19517.0,160.0204,160.52,159.8262,160.1869,19517.0
2017-12-26 13:00:00,173.16,173.57,172.97,173.47,28021.0,160.1777,160.557,160.0019,160.4645,28021.0
2017-12-26 14:00:00,173.34,173.53,173.15,173.27,24645.0,160.3442,160.52,160.1684,160.2795,24645.0
2017-12-26 15:00:00,173.25,173.29,173.01,173.02,45743.0,160.261,160.298,160.0389,160.0482,45743.0
2017-12-27 09:30:00,173.2,174.15,172.92,174.08,66560.0,160.2147,161.0935,159.9557,161.0287,66560.0
2017-12-27 10:00:00,174.13,174.69,173.98,174.2,40684.0,161.075,161.593,160.9362,161.1397,40684.0
2017-12-27 11:00:00,174.2,174.44,173.89,173.89,33143.0,161.1397,161.3617,160.853,160.853,33143.0
2017-12-27 12:00:00,173.75,174.23,173.71,173.99,19672.0,160.7235,161.1675,160.6865,160.9455,19672.0
2017-12-27 13:00:00,173.89,173.97,173.59,173.84,14627.0,160.853,160.927,160.5755,160.8067,14627.0
2017-12-27 14:00:00,173.88,174.11,173.72,173.75,16975.0,160.8437,161.0565,160.6957,160.7235,16975.0
2017-12-27 15:00:00,173.79,174.17,173.76,174.12,46873.0,160.7605,161.112,160.7327,161.0657,46873.0
2017-12-28 09:30:00,174.11,174.71,174.11,174.5,56089.0,161.0565,161.6115,161.0565,161.4172,56089.0
2017-12-28 10:00:00,174.53,174.62,174.08,174.17,74406.0,161.445,161.5282,161.0287,161.112,74406.0
2017-12-28 11:00:00,174.19,174.45,173.83,174.43,67808.0,161.1305,161.371,160.7975,161.3525,67808.0
2017-12-28 12:00:00,174.43,174.59,174.4,174.49,27386.0,161.3525,161.5005,161.3247,161.408,27386.0
2017-12-28 13:00:00,174.48,174.49,174.02,174.14,18712.0,161.3987,161.408,160.9732,161.0842,18712.0
2017-12-28 14:00:00,174.18,174.28,174.01,174.13,16660.0,161.1212,161.2137,160.964,161.075,16660.0
2017-12-28 15:00:00,174.15,174.3,173.66,174.18,48886.0,161.0935,161.2322,160.6402,161.1212,48886.0
2017-12-29 09:30:00,174.61,174.78,174.21,174.31,29221.0,161.519,161.6762,161.149,161.2415,29221.0
2017-12-29 10:00:00,174.29,174.5,174.03,174.23,19131.0,161.223,161.4172,160.9825,161.1675,19131.0
2017-12-29 11:00:00,174.28,174.7,174.05,174.7,21368.0,161.2137,161.6022,161.001,161.6022,21368.0
2017-12-29 12:00:00,174.73,174.86,174.54,174.64,8819.0,161.63,161.7502,161.4542,161.5467,8819.0
2017-12-29 13:00:00,174.59,174.85,174.55,174.63,4768.0,161.5005,161.741,161.4635,161.5375,4768.0
2017-12-29 14:00:00,174.69,174.87,174.36,174.36,9014.0,161.593,161.7595,161.2877,161.2877,9014.0
2017-12-29 15:00:00,174.4,174.64,173.74,173.81,42641.0,161.3247,161.5467,160.7142,160.779,42641.0
2018-01-02 09:30:00,174.14,175.65,173.98,175.37,129041.0,161.0842,162.481,160.9362,162.222,129041.0
2018-01-02 10:00:00,175.41,176.26,175.39,176.14,59314.0,162.259,163.0453,162.2405,162.9343,59314.0
2018-01-02 11:00:00,176.22,176.65,175.71,176.21,64421.0,163.0083,163.406,162.5365,162.999,64421.0
2018-01-02 12:00:00,176.21,176.51,176.13,176.14,31808.0,162.999,163.2765,162.925,162.9343,31808.0
2018-01-02 13:00:00,176.19,176.77,176.19,176.69,29413.0,162.9805,163.517,162.9805,163.443,29413.0
2018-01-02 14:00:00,176.67,177.41,176.67,177.34,73757.0,163.4245,164.1091,163.4245,164.0443,73757.0
2018-01-02 15:00:00,177.34,177.84,177.29,177.75,126810.0,164.0443,164.5068,163.9981,164.4236,126810.0
2018-01-03 09:30:00,177.73,179.12,177.68,178.99,105415.0,164.4051,165.6909,164.3588,165.5706,105415.0
2018-01-03 10:00:00,178.9,179.57,178.04,178.27,69091.0,165.4874,166.1071,164.6918,164.9046,69091.0
2018-01-03 11:00:00,178.26,178.72,178.09,178.09,70178.0,164.8953,165.3208,164.7381,164.7381,70178.0
2018-01-03 12:00:00,178.06,178.94,177.94,178.74,46945.0,164.7103,165.5244,164.5993,165.3393,46945.0
2018-01-03 13:00:00,178.74,179.08,178.63,178.92,70408.0,165.3393,165.6539,165.2376,165.5059,70408.0
2018-01-03 14:00:00,178.92,179.58,178.89,179.55,81576.0,165.5059,166.1164,165.4781,166.0886,81576.0
2018-01-03 15:00:00,179.46,179.56,178.9,179.09,120515.0,166.0054,166.0979,165.4874,165.6631,120515.0
2018-01-04 09:30:00,180.49,181.77,179.99,180.32,115283.0,166.9581,168.1422,166.4956,166.8009,115283.0
2018-01-04 10:00:00,180.55,181.36,179.4,181.14,128586.0,167.0136,167.7629,165.9499,167.5594,128586.0
2018-01-04 11:00:00,181.13,181.27,180.68,180.99,85369.0,167.5502,167.6797,167.1339,167.4207,85369.0
2018-01-04 12:00:00,181.04,181.49,180.38,180.5,36213.0,167.4669,167.8832,166.8564,166.9674,36213.0
2018-01-04 13:00:00,180.57,180.65,180.05,180.12,21305.0,167.0321,167.1062,166.5511,166.6159,21305.0
2018-01-04 14:00:00,180.17,180.28,179.83,180.11,30734.0,166.6621,166.7639,166.3476,166.6066,30734.0
2018-01-04 15:00:00,180.12,180.77,180.04,180.69,77700.0,166.6159,167.2172,166.5419,167.1432,77700.0
2018-01-05 09:30:00,180.84,181.69,180.75,181.28,75232.0,167.2819,168.0682,167.1987,167.6889,75232.0
2018-01-05 10:00:00,181.31,182.42,181.28,182.26,66734.0,167.7167,168.7434,167.6889,168.5954,66734.0
2018-01-05 11:00:00,182.18,183.3,182.1,183.3,66803.0,168.5214,169.5575,168.4474,169.5575,66803.0
2018-01-05 12:00:00,183.14,183.23,182.97,183.23,27394.0,169.4095,169.4927,169.2522,169.4927,27394.0
2018-01-05 13:00:00,183.24,183.45,183.0,183.22,18975.0,169.502,169.6962,169.28,169.4835,18975.0
2018-01-05 14:00:00,183.16,183.3,183.02,183.19,27762.0,169.428,169.5575,169.2985,169.4557,27762.0
2018-01-05 15:00:00,183.25,183.25,182.62,182.86,81279.0,169.5112,169.5112,168.9285,169.1505,81279.0
2018-01-08 09:30:00,183.19,183.54,182.81,183.47,115375.0,169.4557,169.7795,169.1042,169.7147,115375.0
2018-01-08 10:00:00,183.5,184.05,183.27,183.81,112650.0,169.7425,170.2512,169.5297,170.0292,112650.0
2018-01-08 11:00:00,183.78,184.46,183.61,183.8,35493.0,170.0015,170.6305,169.8442,170.02,35493.0
2018-01-08 12:00:00,183.85,184.2,183.79,183.97,11992.0,170.0662,170.39,170.0107,170.1772,11992.0
2018-01-08 13:00:00,184.05,184.12,183.69,183.77,70742.0,170.2512,170.316,169.9182,169.9922,70742.0
2018-01-08 14:00:00,183.8,183.89,183.56,183.56,55011.0,170.02,170.1032,169.798,169.798,55011.0
2018-01-08 15:00:00,183.52,183.96,183.36,183.78,90637.0,169.761,170.168,169.613,170.0015,90637.0
2018-01-09 09:30:00,184.07,184.17,181.77,181.85,182098.0,170.2697,170.3622,168.1422,168.2162,182098.0
2018-01-09 10:00:00,181.91,182.54,181.59,182.16,121931.0,168.2717,168.8545,167.9757,168.5029,121931.0
2018-01-09 11:00:00,182.28,183.02,182.18,182.21,84343.0,168.6139,169.2985,168.5214,168.5492,84343.0
2018-01-09 12:00:00,182.15,182.31,181.24,182.31,34147.0,168.4937,168.6417,167.6519,168.6417,34147.0
2018-01-09 13:00:00,182.35,182.68,182.27,182.57,13793.0,168.6787,168.984,168.6047,168.8822,13793.0
2018-01-09 14:00:00,182.55,182.96,182.51,182.82,18160.0,168.8637,169.243,168.8267,169.1135,18160.0
2018-01-09 15:00:00,182.78,183.27,182.7,182.85,48758.0,169.0765,169.5297,169.0025,169.1412,48758.0
2018-01-10 09:30:00,181.39,181.55,180.25,180.46,110333.0,167.7907,167.9387,166.7361,166.9304,110333.0
2018-01-10 10:00:00,180.52,180.68,179.32,180.03,117150.0,166.9859,167.1339,165.8759,166.5326,117150.0
2018-01-10 11:00:00,180.0,180.3,179.62,180.12,107376.0,166.5049,166.7824,166.1534,166.6159,107376.0
2018-01-10 12:00:00,180.12,180.65,179.88,180.41,35025.0,166.6159,167.1062,166.3939,166.8841,35025.0
2018-01-10 13:00:00,180.43,180.84,180.31,180.75,16241.0,166.9026,167.2819,166.7916,167.1987,16241.0
2018-01-10 14:00:00,180.85,180.93,180.1,180.55,19908.0,167.2912,167.3652,166.5974,167.0136,19908.0
2018-01-10 15:00:00,180.6,180.83,180.02,180.81,70411.0,167.0599,167.2727,166.5234,167.2542,70411.0
2018-01-11 09:30:00,180.08,180.23,179.32,179.46,71833.0,166.5789,166.7176,165.8759,166.0054,71833.0
2018-01-11 10:00:00,179.52,179.66,178.36,178.59,100841.0,166.0609,166.1904,164.9878,165.2006,100841.0
2018-01-11 11:00:00,178.56,178.94,178.42,178.59,70225.0,165.1728,165.5244,165.0433,165.2006,70225.0
2018-01-11 12:00:00,178.51,178.75,178.21,178.74,26938.0,165.1266,165.3486,164.8491,165.3393,26938.0
2018-01-11 13:00:00,178.81,178.85,177.91,178.13,15081.0,165.4041,165.4411,164.5716,164.7751,15081.0
2018-01-11 14:00:00,178.05,178.57,177.99,178.29,30738.0,164.7011,165.1821,164.6456,164.9231,30738.0
2018-01-11 15:00:00,178.27,178.65,178.13,178.55,77892.0,164.9046,165.2561,164.7751,165.1636,77892.0
2018-01-12 09:30:00,181.11,181.23,179.94,180.37,78284.0,167.5317,167.6427,166.4494,166.8471,78284.0
2018-01-12 10:00:00,180.44,181.47,180.35,181.15,80207.0,166.9119,167.8647,166.8286,167.5687,80207.0
2018-01-12 11:00:00,181.09,181.35,180.7,180.95,26871.0,167.5132,167.7537,167.1524,167.3837,26871.0
2018-01-12 12:00:00,181.04,181.07,180.46,180.65,52140.0,167.4669,167.4947,166.9304,167.1062,52140.0
2018-01-12 13:00:00,180.57,180.78,180.31,180.52,106559.0,167.0321,167.2264,166.7916,166.9859,106559.0
2018-01-12 14:00:00,180.47,180.94,180.42,180.92,35774.0,166.9396,167.3744,166.8934,167.3559,35774.0
2018-01-12 15:00:00,180.92,181.11,180.6,180.88,128752.0,167.3559,167.5317,167.0599,167.3189,128752.0
2018-01-16 09:30:00,187.7,188.33,187.54,187.98,267366.0,173.6276,174.2104,173.4796,173.8866,267366.0
2018-01-16 10:00:00,187.96,188.5,187.68,188.31,195848.0,173.8681,174.3676,173.6091,174.1919,195848.0
2018-01-16 11:00:00,188.24,188.36,186.86,186.96,143920.0,174.1271,174.2381,172.8506,172.9431,143920.0
2018-01-16 12:00:00,186.94,187.67,186.61,186.72,86168.0,172.9246,173.5998,172.6193,172.7211,86168.0
2018-01-16 13:00:00,186.65,187.38,186.45,186.87,83381.0,172.6563,173.3316,172.4713,172.8598,83381.0
2018-01-16 14:00:00,186.87,186.87,185.26,185.38,93644.0,172.8598,172.8598,171.3705,171.4815,93644.0
2018-01-16 15:00:00,185.37,186.82,185.26,186.38,220128.0,171.4723,172.8136,171.3705,172.4066,220128.0
2018-01-17 09:30:00,194.99,197.96,194.76,197.26,613381.0,180.371,183.1184,180.1583,182.4709,613381.0
2018-01-17 10:00:00,197.3,198.09,196.26,196.8,329043.0,182.5079,183.2386,181.5458,182.0453,329043.0
2018-01-17 11:00:00,196.82,198.05,196.3,196.91,173649.0,182.0638,183.2016,181.5828,182.1471,173649.0
2018-01-17 12:00:00,196.77,197.62,196.5,197.59,136940.0,182.0176,182.8039,181.7678,182.7761,136940.0
2018-01-17 13:00:00,197.63,199.68,197.56,198.89,236495.0,182.8131,184.7094,182.7484,183.9786,236495.0
2018-01-17 14:00:00,198.87,200.89,198.87,200.86,182105.0,183.9601,185.8287,183.9601,185.8009,182105.0
2018-01-17 15:00:00,200.89,201.2,198.86,199.19,402888.0,185.8287,186.1155,183.9509,184.2562,402888.0
2018-01-18 09:30:00,202.25,204.2,201.81,203.69,439501.0,187.0867,188.8905,186.6797,188.4188,439501.0
2018-01-18 10:00:00,203.65,203.67,202.05,203.33,300425.0,188.3818,188.4003,186.9017,188.0858,300425.0
2018-01-18 11:00:00,203.29,204.7,203.16,204.51,142963.0,188.0488,189.3531,187.9285,189.1773,142963.0
2018-01-18 12:00:00,204.57,205.58,204.51,204.78,156322.0,189.2328,190.1671,189.1773,189.4271,156322.0
2018-01-18 13:00:00,204.78,204.83,203.78,204.03,184129.0,189.4271,189.4733,188.502,188.7333,184129.0
2018-01-18 14:00:00,204.01,204.17,203.65,204.01,140787.0,188.7148,188.8628,188.3818,188.7148,140787.0
2018-01-18 15:00:00,204.01,204.82,203.2,203.28,332809.0,188.7148,189.4641,187.9655,188.0395,332809.0
2018-01-19 09:30:00,205.22,205.73,203.89,204.19,323105.0,189.8341,190.3058,188.6038,188.8813,323105.0
2018-01-19 10:00:00,204.23,204.51,203.17,203.47,183466.0,188.9183,189.1773,187.9378,188.2153,183466.0
2018-01-19 11:00:00,203.44,204.84,203.21,204.01,102846.0,188.1875,189.4826,187.9748,188.7148,102846.0
2018-01-19 12:00:00,204.27,205.37,204.26,205.14,36841.0,188.9553,189.9728,188.946,189.7601,36841.0
2018-01-19 13:00:00,204.96,205.25,204.58,205.25,20271.0,189.5936,189.8618,189.2421,189.8618,20271.0
2018-01-19 14:00:00,205.25,205.65,205.1,205.29,27613.0,189.8618,190.2318,189.7231,189.8988,27613.0
2018-01-19 15:00:00,205.22,206.03,205.19,205.41,187761.0,189.8341,190.5833,189.8063,190.0098,187761.0
2018-01-22 09:30:00,204.5,204.58,203.39,203.96,124327.0,189.168,189.2421,188.1413,188.6685,124327.0
2018-01-22 10:00:00,204.04,204.21,203.3,203.93,128875.0,188.7425,188.8998,188.058,188.6408,128875.0
2018-01-22 11:00:00,203.94,204.81,203.78,204.79,186407.0,188.65,189.4548,188.502,189.4363,186407.0
2018-01-22 12:00:00,204.81,205.22,204.53,204.86,50465.0,189.4548,189.8341,189.1958,189.5011,50465.0
2018-01-22 13:00:00,204.72,205.17,204.59,205.12,44603.0,189.3716,189.7878,189.2513,189.7416,44603.0
2018-01-22 14:00:00,205.15,205.39,205.06,205.26,39631.0,189.7693,189.9913,189.6861,189.8711,39631.0
2018-01-22 15:00:00,205.32,205.54,205.12,205.44,101461.0,189.9266,190.1301,189.7416,190.0376,101461.0
2018-01-23 09:30:00,204.42,204.8,204.13,204.65,100735.0,189.094,189.4456,188.8258,189.3068,100735.0
2018-01-23 10:00:00,204.6,205.92,204.52,205.48,105349.0,189.2606,190.4816,189.1865,190.0746,105349.0
2018-01-23 11:00:00,205.49,205.63,204.54,204.58,49517.0,190.0838,190.2133,189.205,189.2421,49517.0
2018-01-23 12:00:00,204.73,205.01,204.43,204.44,17469.0,189.3808,189.6398,189.1033,189.1125,17469.0
2018-01-23 13:00:00,204.36,204.86,204.16,204.86,14063.0,189.0385,189.5011,188.8535,189.5011,14063.0
2018-01-23 14:00:00,204.75,204.76,204.05,204.36,25017.0,189.3993,189.4086,188.7518,189.0385,25017.0
2018-01-23 15:00:00,204.37,205.63,204.32,205.42,72498.0,189.0478,190.2133,189.0015,190.0191,72498.0
2018-01-24 09:30:00,203.51,203.67,202.37,202.96,80702.0,188.2523,188.4003,187.1977,187.7435,80702.0
2018-01-24 10:00:00,202.99,204.01,202.76,202.9,76306.0,187.7713,188.7148,187.5585,187.688,76306.0
2018-01-24 11:00:00,203.06,203.19,201.91,202.21,84225.0,187.836,187.9563,186.7722,187.0497,84225.0
2018-01-24 12:00:00,202.02,202.48,201.58,201.71,25320.0,186.874,187.2995,186.467,186.5872,25320.0
2018-01-24 13:00:00,201.7,202.59,200.47,202.0,43044.0,186.578,187.4012,185.4402,186.8555,43044.0
2018-01-24 14:00:00,201.98,202.8,201.93,202.8,32185.0,186.837,187.5955,186.7907,187.5955,32185.0
2018-01-24 15:00:00,202.71,202.97,202.19,202.25,71352.0,187.5122,187.7528,187.0312,187.0867,71352.0
2018-01-25 09:30:00,207.22,208.58,205.02,205.62,217911.0,191.6841,192.9422,189.6491,190.2041,217911.0
2018-01-25 10:00:00,205.64,206.33,204.99,205.53,134637.0,190.2226,190.8608,189.6213,190.1208,134637.0
2018-01-25 11:00:00,205.45,205.53,203.92,205.16,142243.0,190.0468,190.1208,188.6315,189.7786,142243.0
2018-01-25 12:00:00,205.22,205.32,203.72,203.74,35930.0,189.8341,189.9266,188.4465,188.465,35930.0
2018-01-25 13:00:00,203.72,204.24,202.73,203.88,161937.0,188.4465,188.9275,187.5308,188.5945,161937.0
2018-01-25 14:00:00,203.88,204.0,201.1,201.49,116849.0,188.5945,188.7055,186.023,186.3837,116849.0
2018-01-25 15:00:00,201.43,201.82,200.65,200.83,122782.0,186.3282,186.689,185.6067,185.7732,122782.0
2018-01-26 09:30:00,204.14,205.52,203.73,205.4,192221.0,188.835,190.1116,188.4558,190.0006,192221.0
2018-01-26 10:00:00,205.47,206.45,205.38,205.4,144370.0,190.0653,190.9719,189.9821,190.0006,144370.0
2018-01-26 11:00:00,205.4,206.05,205.08,205.25,70347.0,190.0006,190.6018,189.7046,189.8618,70347.0
2018-01-26 12:00:00,205.13,205.57,204.75,205.47,14290.0,189.7508,190.1578,189.3993,190.0653,14290.0
2018-01-26 13:00:00,205.48,206.11,205.48,206.1,18394.0,190.0746,190.6573,190.0746,190.6481,18394.0
2018-01-26 14:00:00,206.16,206.67,205.82,206.26,28026.0,190.7036,191.1754,190.3891,190.7961,28026.0
2018-01-26 15:00:00,206.34,206.54,205.8,206.45,180222.0,190.8701,191.0551,190.3706,190.9719,180222.0
2018-01-29 09:30:00,204.27,204.55,202.84,203.16,109591.0,188.9553,189.2143,187.6325,187.9285,109591.0
2018-01-29 10:00:00,203.23,203.37,202.39,202.54,149302.0,187.9933,188.1228,187.2162,187.355,149302.0
2018-01-29 11:00:00,202.58,202.91,201.93,202.78,122566.0,187.392,187.6973,186.7907,187.577,122566.0
2018-01-29 12:00:00,202.88,203.85,202.61,203.73,42302.0,187.6695,188.5668,187.4197,188.4558,42302.0
2018-01-29 13:00:00,203.73,204.19,203.51,203.64,19653.0,188.4558,188.8813,188.2523,188.3725,19653.0
2018-01-29 14:00:00,203.66,203.77,203.21,203.59,26897.0,188.391,188.4928,187.9748,188.3263,26897.0
2018-01-29 15:00:00,203.63,204.59,203.01,204.07,138248.0,188.3633,189.2513,187.7898,188.7703,138248.0
2018-01-30 09:30:00,202.86,203.42,201.95,202.47,170152.0,187.651,188.169,186.8092,187.2902,170152.0
2018-01-30 10:00:00,202.44,202.74,201.69,202.5,81698.0,187.2625,187.54,186.5687,187.318,81698.0
2018-01-30 11:00:00,202.56,203.0,201.81,201.92,54267.0,187.3735,187.7805,186.6797,186.7815,54267.0
2018-01-30 12:00:00,201.83,202.04,201.41,201.61,28393.0,186.6982,186.8925,186.3097,186.4947,28393.0
2018-01-30 13:00:00,201.71,201.73,200.86,201.33,42042.0,186.5872,186.6057,185.8009,186.2357,42042.0
2018-01-30 14:00:00,201.26,201.32,200.03,200.35,57352.0,186.171,186.2265,185.0332,185.3292,57352.0
2018-01-30 15:00:00,200.35,201.0,200.21,200.27,105089.0,185.3292,185.9305,185.1997,185.2552,105089.0
2018-01-31 09:30:00,202.39,203.66,202.14,202.75,150620.0,187.2162,188.391,186.985,187.5493,150620.0
2018-01-31 10:00:00,202.7,203.51,202.51,202.62,73217.0,187.503,188.2523,187.3272,187.429,73217.0
2018-01-31 11:00:00,202.6,203.47,202.33,202.39,82098.0,187.4105,188.2153,187.1607,187.2162,82098.0
2018-01-31 12:00:00,202.42,203.09,202.39,202.59,21848.0,187.244,187.8638,187.2162,187.4012,21848.0
2018-01-31 13:00:00,202.75,202.93,202.32,202.49,16018.0,187.5493,187.7158,187.1515,187.3087,16018.0
2018-01-31 14:00:00,202.33,202.95,202.0,202.84,38495.0,187.1607,187.7343,186.8555,187.6325,38495.0
2018-01-31 15:00:00,202.78,203.28,202.33,202.97,91426.0,187.577,188.0395,187.1607,187.7528,91426.0
2018-02-01 09:30:00,202.08,203.0,201.74,203.0,77381.0,186.9295,187.7805,186.615,187.7805,77381.0
2018-02-01 10:00:00,202.88,203.4,202.03,202.88,91516.0,187.6695,188.1505,186.8832,187.6695,91516.0
2018-02-01 11:00:00,202.84,203.05,201.81,202.25,68136.0,187.6325,187.8268,186.6797,187.0867,68136.0
2018-02-01 12:00:00,202.35,202.35,201.55,201.94,35854.0,187.1792,187.1792,186.4392,186.8,35854.0
2018-02-01 13:00:00,202.0,202.57,201.74,201.8,44167.0,186.8555,187.3827,186.615,186.6705,44167.0
2018-02-01 14:00:00,201.83,201.95,200.83,201.41,99130.0,186.6982,186.8092,185.7732,186.3097,99130.0
2018-02-01 15:00:00,201.53,201.59,200.41,201.43,144254.0,186.4207,186.4762,185.3847,186.3282,144254.0
2018-02-02 09:30:00,199.34,199.5,197.41,197.58,145105.0,184.3949,184.5429,182.6096,182.7669,145105.0
2018-02-02 10:00:00,197.65,197.66,196.16,197.33,157749.0,182.8316,182.8409,181.4533,182.5356,157749.0
2018-02-02 11:00:00,197.3,197.63,195.55,196.01,89317.0,182.5079,182.8131,180.8891,181.3146,89317.0
2018-02-02 12:00:00,196.37,197.66,195.97,197.22,43873.0,181.6476,182.8409,181.2776,182.4339,43873.0
2018-02-02 13:00:00,197.09,197.28,196.45,196.84,48294.0,182.3136,182.4894,181.7216,182.0823,48294.0
2018-02-02 14:00:00,196.68,196.68,195.55,195.63,48858.0,181.9343,181.9343,180.8891,180.9631,48858.0
2018-02-02 15:00:00,195.59,195.77,194.47,194.59,109900.0,180.9261,181.0926,179.89,180.001,109900.0
2018-02-05 09:30:00,193.34,194.41,192.59,194.23,104332.0,178.8447,179.8345,178.151,179.668,104332.0
2018-02-05 10:00:00,194.1,196.57,193.93,195.59,92904.0,179.5478,181.8326,179.3905,180.9261,92904.0
2018-02-05 11:00:00,195.59,195.9,194.53,194.93,40399.0,180.9261,181.2128,179.9455,180.3155,40399.0
2018-02-05 12:00:00,194.94,194.98,193.55,194.59,18352.0,180.3248,180.3618,179.039,180.001,18352.0
2018-02-05 13:00:00,194.38,194.38,193.0,193.92,32969.0,179.8068,179.8068,178.5302,179.3813,32969.0
2018-02-05 14:00:00,193.96,193.97,191.26,191.75,43858.0,179.4183,179.4275,176.9207,177.374,43858.0
2018-02-05 15:00:00,191.58,191.59,186.56,186.69,282253.0,177.2167,177.2259,172.5731,172.6933,282253.0
2018-02-06 09:30:00,186.85,190.44,185.84,188.81,723306.0,172.8413,176.1622,171.907,174.6544,723306.0
2018-02-06 10:00:00,188.81,189.66,186.9,188.32,679322.0,174.6544,175.4406,172.8876,174.2011,679322.0
2018-02-06 11:00:00,188.15,189.88,187.76,189.53,290719.0,174.0439,175.6442,173.6831,175.3204,290719.0
2018-02-06 12:00:00,189.55,190.81,189.16,190.06,76165.0,175.3389,176.5044,174.9781,175.8107,76165.0
2018-02-06 13:00:00,189.98,190.35,189.0,189.74,31012.0,175.7367,176.0789,174.8301,175.5146,31012.0
2018-02-06 14:00:00,189.65,192.62,189.12,192.62,41238.0,175.4314,178.1787,174.9411,178.1787,41238.0
2018-02-06 15:00:00,192.64,194.3,192.25,194.12,173957.0,178.1972,179.7328,177.8365,179.5663,173957.0
2018-02-07 09:30:00,191.1,191.46,190.0,191.17,198005.0,176.7727,177.1057,175.7552,176.8374,198005.0
2018-02-07 10:00:00,190.97,191.6,190.04,191.45,153453.0,176.6524,177.2352,175.7922,177.0964,153453.0
2018-02-07 11:00:00,191.5,191.57,190.5,190.68,95605.0,177.1427,177.2074,176.2177,176.3842,95605.0
2018-02-07 12:00:00,190.69,191.06,188.95,189.22,34123.0,176.3934,176.7357,174.7839,175.0336,34123.0
2018-02-07 13:00:00,188.95,189.01,187.0,188.68,48976.0,174.7839,174.8394,172.9801,174.5341,48976.0
2018-02-07 14:00:00,188.72,189.13,187.25,187.85,40384.0,174.5711,174.9504,173.2113,173.7663,40384.0
2018-02-07 15:00:00,187.88,188.88,187.15,187.21,112324.0,173.7941,174.7191,173.1188,173.1743,112324.0
2018-02-08 09:30:00,186.9,187.37,185.39,186.18,157297.0,172.8876,173.3223,171.4908,172.2216,157297.0
2018-02-08 10:00:00,186.11,186.5,181.37,182.41,186409.0,172.1568,172.5176,167.7722,168.7342,186409.0
2018-02-08 11:00:00,182.35,183.38,180.3,181.87,246060.0,168.6787,169.6315,166.7824,168.2347,246060.0
2018-02-08 12:00:00,181.85,182.0,178.2,178.79,138226.0,168.2162,168.3549,164.8398,165.3856,138226.0
2018-02-08 13:00:00,179.04,183.25,178.92,182.6,113284.0,165.6169,169.5112,165.5059,168.91,113284.0
2018-02-08 14:00:00,182.61,182.74,180.45,181.1,84059.0,168.9192,169.0395,166.9211,167.5224,84059.0
2018-02-08 15:00:00,181.09,182.12,179.94,179.98,379133.0,167.5132,168.4659,166.4494,166.4864,379133.0
2018-02-09 09:30:00,182.15,183.64,181.38,183.05,218351.0,168.4937,169.872,167.7814,169.3262,218351.0
2018-02-09 10:00:00,182.99,183.5,178.74,179.96,226116.0,169.2707,169.7425,165.3393,166.4679,226116.0
2018-02-09 11:00:00,179.79,180.44,178.77,179.16,167425.0,166.3106,166.9119,165.3671,165.7279,167425.0
2018-02-09 12:00:00,179.04,179.06,176.51,178.37,110325.0,165.6169,165.6354,163.2765,164.9971,110325.0
2018-02-09 13:00:00,178.21,178.48,175.88,177.95,50637.0,164.8491,165.0988,162.6938,164.6086,50637.0
2018-02-09 14:00:00,178.0,182.55,177.94,181.63,121099.0,164.6548,168.8637,164.5993,168.0127,121099.0
2018-02-09 15:00:00,181.44,184.7,180.66,183.39,212279.0,167.8369,170.8525,167.1154,169.6407,212279.0
2018-02-12 09:30:00,183.33,185.07,183.07,184.51,214137.0,169.5852,171.1948,169.3447,170.6768,214137.0
2018-02-12 10:00:00,184.65,185.37,183.65,185.22,111278.0,170.8063,171.4723,169.8812,171.3335,111278.0
2018-02-12 11:00:00,185.26,186.12,184.56,185.93,89920.0,171.3705,172.166,170.723,171.9903,89920.0
2018-02-12 12:00:00,185.9,186.78,185.06,185.37,37865.0,171.9625,172.7766,171.1855,171.4723,37865.0
2018-02-12 13:00:00,185.53,186.36,184.57,186.08,30930.0,171.6203,172.3881,170.7323,172.129,30930.0
2018-02-12 14:00:00,185.93,186.95,185.6,186.2,50830.0,171.9903,172.9338,171.685,172.2401,50830.0
2018-02-12 15:00:00,186.17,187.39,185.58,186.35,135321.0,172.2123,173.3408,171.6665,172.3788,135321.0
2018-02-13 09:30:00,185.28,185.83,184.89,185.52,102171.0,171.389,171.8978,171.0283,171.611,102171.0
2018-02-13 10:00:00,185.64,186.24,185.32,186.09,85922.0,171.722,172.2771,171.426,172.1383,85922.0
2018-02-13 11:00:00,185.98,185.98,184.54,184.8,53950.0,172.0365,172.0365,170.7045,170.945,53950.0
2018-02-13 12:00:00,184.81,185.0,183.83,183.9,20412.0,170.9543,171.13,170.0477,170.1125,20412.0
2018-02-13 13:00:00,183.92,185.09,183.83,184.89,27022.0,170.131,171.2133,170.0477,171.0283,27022.0
2018-02-13 14:00:00,184.87,185.57,184.87,185.18,32632.0,171.0098,171.6573,171.0098,171.2965,32632.0
2018-02-13 15:00:00,185.16,185.69,185.04,185.25,63303.0,171.278,171.7683,171.167,171.3613,63303.0
2018-02-14 09:30:00,183.71,185.68,183.55,184.93,133980.0,169.9367,171.759,169.7887,171.0653,133980.0
2018-02-14 10:00:00,185.01,188.34,184.93,188.19,187209.0,171.1393,174.2196,171.0653,174.0809,187209.0
2018-02-14 11:00:00,188.21,189.97,188.21,189.05,92396.0,174.0994,175.7274,174.0994,174.8764,92396.0
2018-02-14 12:00:00,189.11,189.68,188.41,189.68,32290.0,174.9319,175.4591,174.2844,175.4591,32290.0
2018-02-14 13:00:00,189.94,191.44,189.93,191.13,47216.0,175.6997,177.0872,175.6904,176.8004,47216.0
2018-02-14 14:00:00,191.02,192.0,191.01,191.33,55303.0,176.6987,177.6052,176.6894,176.9854,55303.0
2018-02-14 15:00:00,191.38,192.08,191.16,191.31,126271.0,177.0317,177.6792,176.8282,176.9669,126271.0
2018-02-15 09:30:00,193.19,193.58,192.13,193.47,151507.0,178.706,179.0668,177.7255,178.965,151507.0
2018-02-15 10:00:00,193.54,193.54,191.05,191.09,163795.0,179.0298,179.0298,176.7264,176.7634,163795.0
2018-02-15 11:00:00,191.04,192.93,190.97,192.74,89382.0,176.7172,178.4655,176.6524,178.2897,89382.0
2018-02-15 12:00:00,192.71,193.54,192.55,193.54,11869.0,178.262,179.0298,178.114,179.0298,11869.0
2018-02-15 13:00:00,193.66,194.24,193.47,193.72,18464.0,179.1408,179.6773,178.965,179.1963,18464.0
2018-02-15 14:00:00,193.76,194.63,193.61,194.3,19071.0,179.2333,180.038,179.0945,179.7328,19071.0
2018-02-15 15:00:00,194.4,195.2,194.36,194.9,102514.0,179.8253,180.5653,179.7883,180.2878,102514.0
2018-02-16 09:30:00,192.88,194.23,192.86,193.73,177637.0,178.4192,179.668,178.4007,179.2055,177637.0
2018-02-16 10:00:00,193.81,194.55,193.46,194.35,64270.0,179.2795,179.964,178.9557,179.779,64270.0
2018-02-16 11:00:00,194.27,194.82,193.93,194.67,65398.0,179.705,180.2138,179.3905,180.075,65398.0
2018-02-16 12:00:00,194.71,195.3,194.23,194.87,61048.0,180.112,180.6578,179.668,180.26,61048.0
2018-02-16 13:00:00,194.81,194.95,192.53,193.65,49490.0,180.2045,180.334,178.0955,179.1315,49490.0
2018-02-16 14:00:00,193.7,193.91,192.58,193.08,57529.0,179.1778,179.372,178.1417,178.6042,57529.0
2018-02-16 15:00:00,193.07,193.57,192.05,192.34,96556.0,178.595,179.0575,177.6515,177.9197,96556.0
2018-02-20 09:30:00,191.99,194.85,191.97,194.01,144502.0,177.596,180.2415,177.5775,179.4645,144502.0
2018-02-20 10:00:00,194.0,196.21,194.0,196.09,116114.0,179.4553,181.4996,179.4553,181.3886,116114.0
2018-02-20 11:00:00,196.21,197.24,196.05,197.06,97442.0,181.4996,182.4524,181.3516,182.2858,97442.0
2018-02-20 12:00:00,197.03,197.39,195.65,195.65,25178.0,182.2581,182.5911,180.9816,180.9816,25178.0
2018-02-20 13:00:00,195.58,196.35,195.12,196.23,20056.0,180.9168,181.6291,180.4913,181.5181,20056.0
2018-02-20 14:00:00,196.25,196.41,195.25,195.25,25830.0,181.5366,181.6846,180.6115,180.6115,25830.0
2018-02-20 15:00:00,195.25,195.92,194.21,195.6,89286.0,180.6115,181.2313,179.6495,180.9353,89286.0
2018-02-21 09:30:00,196.74,196.81,195.3,195.64,61024.0,181.9898,182.0546,180.6578,180.9723,61024.0
2018-02-21 10:00:00,195.5,196.4,195.05,196.08,68468.0,180.8428,181.6753,180.4265,181.3793,68468.0
2018-02-21 11:00:00,196.11,196.53,195.53,195.71,24359.0,181.4071,181.7956,180.8706,181.0371,24359.0
2018-02-21 12:00:00,195.67,195.91,195.01,195.91,18920.0,181.0001,181.2221,180.3895,181.2221,18920.0
2018-02-21 13:00:00,195.95,196.87,195.84,196.75,10480.0,181.2591,182.1101,181.1573,181.9991,10480.0
2018-02-21 14:00:00,196.63,197.98,196.14,196.53,47386.0,181.8881,183.1369,181.4348,181.7956,47386.0
2018-02-21 15:00:00,196.58,196.58,194.27,194.51,88533.0,181.8418,181.8418,179.705,179.927,88533.0
2018-02-22 09:30:00,195.73,196.03,194.7,195.08,96748.0,181.0556,181.3331,180.1028,180.4543,96748.0
2018-02-22 10:00:00,195.11,195.12,193.58,193.73,160992.0,180.482,180.4913,179.0668,179.2055,160992.0
2018-02-22 11:00:00,193.71,194.7,193.63,194.41,196758.0,179.187,180.1028,179.113,179.8345,196758.0
2018-02-22 12:00:00,194.47,194.8,193.5,193.99,19168.0,179.89,180.1953,178.9928,179.446,19168.0
2018-02-22 13:00:00,193.85,193.89,192.52,193.36,11381.0,179.3165,179.3535,178.0862,178.8632,11381.0
2018-02-22 14:00:00,193.23,194.16,193.14,193.15,18547.0,178.743,179.6033,178.6597,178.669,18547.0
2018-02-22 15:00:00,193.3,193.73,192.77,193.22,80255.0,178.8077,179.2055,178.3175,178.7337,80255.0
2018-02-23 09:30:00,194.02,194.28,193.66,194.22,110194.0,179.4738,179.7143,179.1408,179.6588,110194.0
2018-02-23 10:00:00,194.17,194.76,193.83,194.29,151980.0,179.6125,180.1583,179.298,179.7235,151980.0
2018-02-23 11:00:00,194.37,195.03,194.37,194.93,49737.0,179.7975,180.408,179.7975,180.3155,49737.0
2018-02-23 12:00:00,194.84,195.17,194.55,195.0,18854.0,180.2323,180.5375,179.964,180.3803,18854.0
2018-02-23 13:00:00,194.73,195.1,194.25,195.01,12788.0,180.1305,180.4728,179.6865,180.3895,12788.0
2018-02-23 14:00:00,195.0,195.77,194.67,195.64,23819.0,180.3803,181.0926,180.075,180.9723,23819.0
2018-02-23 15:00:00,195.68,197.09,195.68,196.75,91111.0,181.0093,182.3136,181.0093,181.9991,91111.0
2018-02-26 09:30:00,200.1,200.28,198.9,198.96,99003.0,185.0979,185.2644,183.9879,184.0434,99003.0
2018-02-26 10:00:00,199.15,199.33,198.36,198.65,81847.0,184.2192,184.3857,183.4884,183.7566,81847.0
2018-02-26 11:00:00,198.68,199.35,198.48,198.63,57791.0,183.7844,184.4042,183.5994,183.7381,57791.0
2018-02-26 12:00:00,198.45,199.86,198.39,199.8,24054.0,183.5716,184.8759,183.5161,184.8204,24054.0
2018-02-26 13:00:00,199.79,199.86,199.44,199.62,15543.0,184.8112,184.8759,184.4874,184.6539,15543.0
2018-02-26 14:00:00,199.62,200.67,199.62,200.47,26560.0,184.6539,185.6252,184.6539,185.4402,26560.0
2018-02-26 15:00:00,200.57,201.0,200.29,200.9,110877.0,185.5327,185.9305,185.2737,185.838,110877.0
2018-02-27 09:30:00,198.9,199.13,197.96,198.12,116567.0,183.9879,184.2007,183.1184,183.2664,116567.0
2018-02-27 10:00:00,198.23,200.53,198.01,198.54,163345.0,183.3681,185.4957,183.1646,183.6549,163345.0
2018-02-27 11:00:00,198.33,198.82,198.02,198.24,65561.0,183.4606,183.9139,183.1739,183.3774,65561.0
2018-02-27 12:00:00,198.23,198.92,197.72,198.91,8194.0,183.3681,184.0064,182.8964,183.9971,8194.0
2018-02-27 13:00:00,198.98,199.36,198.37,198.58,30317.0,184.0619,184.4134,183.4976,183.6919,30317.0
2018-02-27 14:00:00,198.67,198.85,198.16,198.47,15750.0,183.7751,183.9416,183.3034,183.5901,15750.0
2018-02-27 15:00:00,198.46,198.57,197.45,197.46,72061.0,183.5809,183.6826,182.6466,182.6559,72061.0
2018-02-28 09:30:00,198.22,198.74,197.79,198.5,86280.0,183.3589,183.8399,182.9611,183.6179,86280.0
2018-02-28 10:00:00,198.49,198.62,197.05,197.38,91899.0,183.6086,183.7289,182.2766,182.5819,91899.0
2018-02-28 11:00:00,197.28,197.47,196.28,196.76,107769.0,182.4894,182.6651,181.5643,182.0083,107769.0
2018-02-28 12:00:00,196.86,197.75,196.65,197.58,23989.0,182.1008,182.9241,181.9066,182.7669,23989.0
2018-02-28 13:00:00,197.53,197.97,197.27,197.96,17350.0,182.7206,183.1276,182.4801,183.1184,17350.0
2018-02-28 14:00:00,197.91,198.29,196.37,196.38,27968.0,183.0721,183.4236,181.6476,181.6568,27968.0
2018-02-28 15:00:00,196.44,196.58,194.99,195.41,120995.0,181.7123,181.8418,180.371,180.7596,120995.0
2018-03-01 09:30:00,193.15,193.74,190.43,190.67,160840.0,178.669,179.2148,176.1529,176.3749,160840.0
2018-03-01 10:00:00,190.39,193.54,190.11,192.47,166897.0,176.1159,179.0298,175.8569,178.04,166897.0
2018-03-01 11:00:00,192.49,194.91,192.24,194.61,67997.0,178.0585,180.297,177.8272,180.0195,67997.0
2018-03-01 12:00:00,194.66,194.66,192.64,193.12,12401.0,180.0658,180.0658,178.1972,178.6412,12401.0
2018-03-01 13:00:00,193.14,193.14,190.6,190.62,38934.0,178.6597,178.6597,176.3102,176.3287,38934.0
2018-03-01 14:00:00,190.62,191.46,189.03,191.23,142308.0,176.3287,177.1057,174.8579,176.8929,142308.0
2018-03-01 15:00:00,191.23,192.77,190.7,192.11,92068.0,176.8929,178.3175,176.4027,177.707,92068.0
2018-03-02 09:30:00,190.5,191.18,189.67,190.55,155223.0,176.2177,176.8467,175.4499,176.2639,155223.0
2018-03-02 10:00:00,190.6,191.49,190.0,190.0,170267.0,176.3102,177.1334,175.7552,175.7552,170267.0
2018-03-02 11:00:00,189.89,191.71,189.09,191.71,85066.0,175.6534,177.337,174.9134,177.337,85066.0
2018-03-02 12:00:00,191.67,193.09,191.32,192.93,19537.0,177.3,178.6135,176.9762,178.4655,19537.0
2018-03-02 13:00:00,192.74,192.76,191.12,191.8,17025.0,178.2897,178.3082,176.7912,177.4202,17025.0
2018-03-02 14:00:00,191.88,193.11,191.78,192.66,36848.0,177.4942,178.632,177.4017,178.2157,36848.0
2018-03-02 15:00:00,192.5,193.88,192.28,193.64,62460.0,178.0677,179.3443,177.8642,179.1223,62460.0
2018-03-05 09:30:00,194.7,195.32,194.38,195.17,118551.0,180.1028,180.6763,179.8068,180.5375,118551.0
2018-03-05 10:00:00,195.26,197.35,194.58,197.18,144279.0,180.6208,182.5541,179.9918,182.3968,144279.0
2018-03-05 11:00:00,197.17,198.49,197.03,198.33,73875.0,182.3876,183.6086,182.2581,183.4606,73875.0
2018-03-05 12:00:00,198.39,198.74,197.66,198.63,50651.0,183.5161,183.8399,182.8409,183.7381,50651.0
2018-03-05 13:00:00,198.61,199.24,197.99,198.11,17147.0,183.7196,184.3024,183.1461,183.2571,17147.0
2018-03-05 14:00:00,198.51,199.48,197.66,199.23,55819.0,183.6271,184.5244,182.8409,184.2932,55819.0
2018-03-05 15:00:00,199.21,199.59,198.21,198.36,106470.0,184.2747,184.6262,183.3496,183.4884,106470.0
2018-03-06 09:30:00,200.03,201.54,199.29,201.27,124271.0,185.0332,186.43,184.3487,186.1802,124271.0
2018-03-06 10:00:00,201.24,202.2,200.49,200.71,137271.0,186.1525,187.0405,185.4587,185.6622,137271.0
2018-03-06 11:00:00,200.69,202.03,200.67,201.92,120360.0,185.6437,186.8832,185.6252,186.7815,120360.0
2018-03-06 12:00:00,201.76,202.94,201.45,202.92,22931.0,186.6335,187.725,186.3467,187.7065,22931.0
2018-03-06 13:00:00,202.91,203.3,201.85,202.13,50359.0,187.6973,188.058,186.7167,186.9757,50359.0
2018-03-06 14:00:00,202.15,203.2,201.96,203.14,52733.0,186.9942,187.9655,186.8185,187.91,52733.0
2018-03-06 15:00:00,203.04,203.39,202.6,202.83,167840.0,187.8175,188.1413,187.4105,187.6233,167840.0
2018-03-07 09:30:00,204.24,205.93,204.08,204.31,273829.0,188.9275,190.4908,188.7795,188.9923,273829.0
2018-03-07 10:00:00,204.36,205.88,204.24,205.68,144174.0,189.0385,190.4446,188.9275,190.2596,144174.0
2018-03-07 11:00:00,205.7,205.81,203.4,203.4,80012.0,190.2781,190.3798,188.1505,188.1505,80012.0
2018-03-07 12:00:00,203.38,204.93,202.84,204.77,35617.0,188.132,189.5658,187.6325,189.4178,35617.0
2018-03-07 13:00:00,204.67,205.56,203.82,205.44,30296.0,189.3253,190.1486,188.539,190.0376,30296.0
2018-03-07 14:00:00,205.56,206.19,205.22,205.56,40873.0,190.1486,190.7313,189.8341,190.1486,40873.0
2018-03-07 15:00:00,205.67,206.42,205.52,206.01,88583.0,190.2503,190.9441,190.1116,190.5648,88583.0
2018-03-08 09:30:00,206.95,207.23,206.28,206.46,123736.0,191.4344,191.6934,190.8146,190.9811,123736.0
2018-03-08 10:00:00,206.48,206.74,205.51,206.06,56561.0,190.9996,191.2401,190.1023,190.6111,56561.0
2018-03-08 11:00:00,206.0,206.84,205.52,205.64,53295.0,190.5556,191.3326,190.1116,190.2226,53295.0
2018-03-08 12:00:00,205.72,206.13,205.0,205.59,9329.0,190.2966,190.6758,189.6306,190.1763,9329.0
2018-03-08 13:00:00,205.69,205.85,204.3,205.02,13601.0,190.2688,190.4168,188.983,189.6491,13601.0
2018-03-08 14:00:00,205.03,205.32,204.57,205.15,21336.0,189.6583,189.9266,189.2328,189.7693,21336.0
2018-03-08 15:00:00,205.27,205.61,204.42,205.08,57907.0,189.8803,190.1948,189.094,189.7046,57907.0
2018-03-09 09:30:00,207.4,207.9,206.93,207.34,64855.0,191.8506,192.3131,191.4159,191.7951,64855.0
2018-03-09 10:00:00,207.41,208.78,207.19,208.07,109290.0,191.8599,193.1272,191.6564,192.4704,109290.0
2018-03-09 11:00:00,208.15,208.8,208.04,208.27,87836.0,192.5444,193.1457,192.4426,192.6554,87836.0
2018-03-09 12:00:00,208.33,209.17,208.33,208.88,17654.0,192.7109,193.4879,192.7109,193.2197,17654.0
2018-03-09 13:00:00,208.88,209.43,208.76,209.35,30849.0,193.2197,193.7284,193.1087,193.6544,30849.0
2018-03-09 14:00:00,209.44,209.52,209.06,209.27,30484.0,193.7377,193.8117,193.3862,193.5804,30484.0
2018-03-09 15:00:00,209.28,209.89,209.26,209.4,141050.0,193.5897,194.1539,193.5712,193.7007,141050.0
2018-03-12 09:30:00,210.95,212.04,210.42,211.71,167947.0,195.1345,196.1428,194.6442,195.8375,167947.0
2018-03-12 10:00:00,211.78,212.67,211.19,211.52,122164.0,195.9022,196.7255,195.3565,195.6617,122164.0
2018-03-12 11:00:00,211.5,212.06,210.32,212.06,67478.0,195.6432,196.1613,194.5517,196.1613,67478.0
2018-03-12 12:00:00,212.09,212.31,211.31,211.79,37362.0,196.189,196.3925,195.4675,195.9115,37362.0
2018-03-12 13:00:00,211.83,212.44,211.05,211.08,29705.0,195.9485,196.5128,195.227,195.2547,29705.0
2018-03-12 14:00:00,211.11,211.21,210.41,210.97,42343.0,195.2825,195.375,194.635,195.153,42343.0
2018-03-12 15:00:00,210.88,211.7,210.7,211.36,90837.0,195.0697,195.8282,194.9032,195.5137,90837.0
2018-03-13 09:30:00,212.83,213.6,212.52,212.89,91633.0,196.8735,197.5858,196.5868,196.929,91633.0
2018-03-13 10:00:00,212.83,212.87,211.36,212.4,101079.0,196.8735,196.9105,195.5137,196.4758,101079.0
2018-03-13 11:00:00,212.46,212.46,209.8,210.54,103878.0,196.5313,196.5313,194.0707,194.7552,103878.0
2018-03-13 12:00:00,210.54,210.73,209.0,210.34,60851.0,194.7552,194.931,193.3307,194.5702,60851.0
2018-03-13 13:00:00,210.41,211.1,209.34,209.49,19464.0,194.635,195.2732,193.6452,193.7839,19464.0
2018-03-13 14:00:00,209.5,209.88,208.44,208.78,16859.0,193.7932,194.1447,192.8127,193.1272,16859.0
2018-03-13 15:00:00,208.89,208.89,207.18,208.15,71246.0,193.2289,193.2289,191.6471,192.5444,71246.0
2018-03-14 09:30:00,212.35,212.47,210.66,210.97,138501.0,196.4295,196.5405,194.8662,195.153,138501.0
2018-03-14 10:00:00,211.11,212.01,210.62,211.01,113171.0,195.2825,196.115,194.8292,195.19,113171.0
2018-03-14 11:00:00,211.1,211.1,209.29,210.31,106918.0,195.2732,195.2732,193.5989,194.5425,106918.0
2018-03-14 12:00:00,210.37,210.97,209.54,210.27,42007.0,194.598,195.153,193.8302,194.5055,42007.0
2018-03-14 13:00:00,210.25,211.88,209.93,211.45,26349.0,194.487,195.9947,194.1909,195.597,26349.0
2018-03-14 14:00:00,211.5,211.51,210.28,210.78,22845.0,195.6432,195.6525,194.5147,194.9772,22845.0
2018-03-14 15:00:00,210.82,211.61,210.35,211.58,114861.0,195.0142,195.745,194.5795,195.7172,114861.0
2018-03-15 09:30:00,214.23,214.43,212.94,213.84,107409.0,198.1686,198.3536,196.9753,197.8078,107409.0
2018-03-15 10:00:00,213.88,215.28,213.72,214.76,99446.0,197.8448,199.1398,197.6968,198.6588,99446.0
2018-03-15 11:00:00,214.79,215.48,214.46,214.72,76674.0,198.6866,199.3248,198.3813,198.6218,76674.0
2018-03-15 12:00:00,214.77,214.88,213.61,214.15,42264.0,198.6681,198.7698,197.595,198.0946,42264.0
2018-03-15 13:00:00,214.12,214.35,213.01,213.06,27922.0,198.0668,198.2796,197.04,197.0863,27922.0
2018-03-15 14:00:00,213.0,213.82,212.75,213.82,38733.0,197.0308,197.7893,196.7995,197.7893,38733.0
2018-03-15 15:00:00,213.71,214.92,213.57,214.45,146684.0,197.6875,198.8068,197.558,198.3721,146684.0
2018-03-16 09:30:00,213.51,214.3,212.95,214.25,121169.0,197.5025,198.2333,196.9845,198.1871,121169.0
2018-03-16 10:00:00,214.27,214.58,213.56,214.31,58748.0,198.2056,198.4923,197.5488,198.2426,58748.0
2018-03-16 11:00:00,214.3,214.37,212.85,213.01,59306.0,198.2333,198.2981,196.892,197.04,59306.0
2018-03-16 12:00:00,213.05,214.09,212.56,213.73,138452.0,197.077,198.0391,196.6238,197.706,138452.0
2018-03-16 13:00:00,213.74,213.91,213.5,213.76,37593.0,197.7153,197.8726,197.4933,197.7338,37593.0
2018-03-16 14:00:00,213.82,214.32,213.64,214.04,25557.0,197.7893,198.2518,197.6228,197.9928,25557.0
2018-03-16 15:00:00,213.99,214.58,213.78,214.08,83367.0,197.9466,198.4923,197.7523,198.0298,83367.0
2018-03-19 09:30:00,214.09,214.1,212.77,213.19,153303.0,198.0391,198.0483,196.818,197.2065,153303.0
2018-03-19 10:00:00,213.23,213.46,212.26,212.59,85172.0,197.2435,197.4563,196.3463,196.6515,85172.0
2018-03-19 11:00:00,212.5,212.67,210.53,210.66,101782.0,196.5683,196.7255,194.746,194.8662,101782.0
2018-03-19 12:00:00,210.75,211.27,210.03,210.55,76300.0,194.9495,195.4305,194.2834,194.7645,76300.0
2018-03-19 13:00:00,210.71,211.46,210.04,211.34,38274.0,194.9125,195.6062,194.2927,195.4952,38274.0
2018-03-19 14:00:00,211.42,211.64,210.47,211.4,28742.0,195.5692,195.7727,194.6905,195.5507,28742.0
2018-03-19 15:00:00,211.34,212.92,211.07,212.83,81722.0,195.4952,196.9568,195.2455,196.8735,81722.0
2018-03-20 09:30:00,210.56,212.77,210.48,211.67,149471.0,194.7737,196.818,194.6997,195.8005,149471.0
2018-03-20 10:00:00,211.63,212.99,211.52,212.95,149075.0,195.7635,197.0215,195.6617,196.9845,149075.0
2018-03-20 11:00:00,213.06,214.3,212.82,213.15,105365.0,197.0863,198.2333,196.8643,197.1695,105365.0
2018-03-20 12:00:00,213.01,213.35,212.24,212.29,70853.0,197.04,197.3545,196.3278,196.374,70853.0
2018-03-20 13:00:00,212.26,212.99,212.15,212.67,22069.0,196.3463,197.0215,196.2445,196.7255,22069.0
2018-03-20 14:00:00,212.7,213.37,212.53,212.94,33798.0,196.7533,197.373,196.596,196.9753,33798.0
2018-03-20 15:00:00,213.13,213.49,212.36,212.61,54149.0,197.151,197.484,196.4388,196.67,54149.0
2018-03-21 09:30:00,213.09,213.87,213.0,213.49,52281.0,197.114,197.8356,197.0308,197.484,52281.0
2018-03-21 10:00:00,213.58,214.15,213.44,213.44,49844.0,197.5673,198.0946,197.4378,197.4378,49844.0
2018-03-21 11:00:00,213.42,215.11,213.16,214.6,37136.0,197.4193,198.9826,197.1788,198.5108,37136.0
2018-03-21 12:00:00,214.5,214.58,213.37,214.55,28540.0,198.4183,198.4923,197.373,198.4646,28540.0
2018-03-21 13:00:00,214.37,214.43,213.5,213.73,28085.0,198.2981,198.3536,197.4933,197.706,28085.0
2018-03-21 14:00:00,213.9,216.0,212.35,213.43,35997.0,197.8633,199.8059,196.4295,197.4285,35997.0
2018-03-21 15:00:00,213.4,215.02,213.4,213.8,92257.0,197.4008,198.8993,197.4008,197.7708,92257.0
2018-03-22 09:30:00,210.08,211.27,209.31,211.05,107677.0,194.3297,195.4305,193.6174,195.227,107677.0
2018-03-22 10:00:00,211.05,212.02,207.87,207.93,136226.0,195.227,196.1243,192.2854,192.3409,136226.0
2018-03-22 11:00:00,207.98,208.62,205.79,206.37,154805.0,192.3871,192.9792,190.3613,190.8978,154805.0
2018-03-22 12:00:00,206.43,208.32,206.22,207.9,71901.0,190.9534,192.7017,190.7591,192.3131,71901.0
2018-03-22 13:00:00,207.78,208.25,206.83,207.17,50560.0,192.2021,192.6369,191.3234,191.6379,50560.0
2018-03-22 14:00:00,207.21,207.56,206.54,206.69,42634.0,191.6749,191.9986,191.0551,191.1939,42634.0
2018-03-22 15:00:00,206.89,207.0,204.48,204.55,221599.0,191.3789,191.4806,189.1495,189.2143,221599.0
2018-03-23 09:30:00,205.52,206.27,203.17,203.58,139893.0,190.1116,190.8053,187.9378,188.317,139893.0
2018-03-23 10:00:00,203.69,204.01,202.56,203.91,115204.0,188.4188,188.7148,187.3735,188.6223,115204.0
2018-03-23 11:00:00,203.76,203.79,200.71,200.71,91577.0,188.4835,188.5113,185.6622,185.6622,91577.0
2018-03-23 12:00:00,200.89,202.4,200.82,201.51,110839.0,185.8287,187.2255,185.7639,186.4022,110839.0
2018-03-23 13:00:00,201.53,203.65,201.39,203.03,43097.0,186.4207,188.3818,186.2912,187.8083,43097.0
2018-03-23 14:00:00,203.01,203.13,200.7,200.84,41780.0,187.7898,187.9008,185.6529,185.7824,41780.0
2018-03-23 15:00:00,200.82,201.42,199.03,199.03,135429.0,185.7639,186.319,184.1082,184.1082,135429.0
2018-03-26 09:30:00,205.01,206.18,204.78,205.1,128771.0,189.6398,190.7221,189.4271,189.7231,128771.0
2018-03-26 10:00:00,205.43,205.5,203.2,203.57,50497.0,190.0283,190.0931,187.9655,188.3078,50497.0
2018-03-26 11:00:00,203.67,204.03,202.09,203.65,80285.0,188.4003,188.7333,186.9387,188.3818,80285.0
2018-03-26 12:00:00,203.31,204.15,203.22,203.86,42544.0,188.0673,188.8443,187.984,188.576,42544.0
2018-03-26 13:00:00,204.01,205.33,204.01,204.98,29525.0,188.7148,189.9358,188.7148,189.6121,29525.0
2018-03-26 14:00:00,205.11,207.07,205.0,206.47,39197.0,189.7323,191.5454,189.6306,190.9904,39197.0
2018-03-26 15:00:00,206.31,207.53,206.31,207.34,130298.0,190.8423,191.9709,190.8423,191.7951,130298.0
2018-03-27 09:30:00,207.18,207.25,206.24,206.92,61897.0,191.6471,191.7119,190.7776,191.4066,61897.0
2018-03-27 10:00:00,206.87,207.34,205.97,206.71,65020.0,191.3604,191.7951,190.5278,191.2124,65020.0
2018-03-27 11:00:00,206.73,207.92,206.41,207.61,42203.0,191.2309,192.3316,190.9349,192.0449,42203.0
2018-03-27 12:00:00,207.56,207.58,205.1,205.73,16288.0,191.9986,192.0171,189.7231,190.3058,16288.0
2018-03-27 13:00:00,205.88,206.08,204.11,204.89,17249.0,190.4446,190.6296,188.8073,189.5288,17249.0
2018-03-27 14:00:00,204.82,204.82,202.25,202.43,47575.0,189.4641,189.4641,187.0867,187.2532,47575.0
2018-03-27 15:00:00,202.33,202.39,198.88,200.33,169532.0,187.1607,187.2162,183.9694,185.3107,169532.0
2018-03-28 09:30:00,197.46,197.6,193.18,195.58,614867.0,182.6559,182.7854,178.6967,180.9168,614867.0
2018-03-28 10:00:00,195.73,197.22,194.84,196.51,360712.0,181.0556,182.4339,180.2323,181.7771,360712.0
2018-03-28 11:00:00,196.6,197.4,195.13,196.19,279326.0,181.8603,182.6004,180.5005,181.4811,279326.0
2018-03-28 12:00:00,196.09,199.16,195.81,195.86,61516.0,181.3886,184.2284,181.1296,181.1758,61516.0
2018-03-28 13:00:00,195.68,196.52,194.86,196.11,48023.0,181.0093,181.7863,180.2508,181.4071,48023.0
2018-03-28 14:00:00,196.02,196.49,194.48,194.84,45556.0,181.3238,181.7586,179.8993,180.2323,45556.0
2018-03-28 15:00:00,194.86,196.09,194.01,194.59,85488.0,180.2508,181.3886,179.4645,180.001,85488.0
2018-03-29 09:30:00,195.98,196.63,194.82,195.04,143367.0,181.2868,181.8881,180.2138,180.4173,143367.0
2018-03-29 10:00:00,195.04,198.24,195.03,198.0,106120.0,180.4173,183.3774,180.408,183.1554,106120.0
2018-03-29 11:00:00,197.88,198.05,196.21,196.81,69980.0,183.0444,183.2016,181.4996,182.0546,69980.0
2018-03-29 12:00:00,196.9,197.87,195.96,197.55,13411.0,182.1378,183.0351,181.2683,182.7391,13411.0
2018-03-29 13:00:00,197.66,199.18,196.85,199.08,28524.0,182.8409,184.2469,182.0916,184.1544,28524.0
2018-03-29 14:00:00,198.91,200.1,198.51,199.81,34772.0,183.9971,185.0979,183.6271,184.8297,34772.0
2018-03-29 15:00:00,199.83,200.42,198.35,198.73,120124.0,184.8482,185.3939,183.4791,183.8306,120124.0
2018-04-02 09:30:00,197.47,199.16,196.01,196.61,36273.0,182.6651,184.2284,181.3146,181.8696,36273.0
2018-04-02 10:00:00,196.85,196.85,194.53,194.53,37548.0,182.0916,182.0916,179.9455,179.9455,37548.0
2018-04-02 11:00:00,194.39,194.9,192.83,193.48,87277.0,179.816,180.2878,178.373,178.9742,87277.0
2018-04-02 12:00:00,193.48,195.7,193.29,194.69,39851.0,178.9742,181.0278,178.7985,180.0935,39851.0
2018-04-02 13:00:00,194.74,195.19,191.32,192.07,92769.0,180.1398,180.556,176.9762,177.67,92769.0
2018-04-02 14:00:00,191.93,192.37,190.74,191.92,59973.0,177.5405,177.9475,176.4397,177.5312,59973.0
2018-04-02 15:00:00,191.98,193.74,191.63,193.01,78373.0,177.5867,179.2148,177.2629,178.5395,78373.0
2018-04-03 09:30:00,197.64,198.8,197.33,197.35,145894.0,182.8224,183.8954,182.5356,182.5541,145894.0
2018-04-03 10:00:00,197.43,199.34,196.4,199.24,126507.0,182.6281,184.3949,181.6753,184.3024,126507.0
2018-04-03 11:00:00,199.12,199.88,197.58,197.58,123970.0,184.1914,184.8944,182.7669,182.7669,123970.0
2018-04-03 12:00:00,197.56,198.1,196.9,197.88,27295.0,182.7484,183.2479,182.1378,183.0444,27295.0
2018-04-03 13:00:00,197.83,198.84,197.75,198.32,21892.0,182.9981,183.9324,182.9241,183.4514,21892.0
2018-04-03 14:00:00,198.22,198.82,196.85,198.69,22883.0,183.3589,183.9139,182.0916,183.7936,22883.0
2018-04-03 15:00:00,198.65,200.09,198.65,199.33,79097.0,183.7566,185.0887,183.7566,184.3857,79097.0
2018-04-04 09:30:00,191.66,193.47,191.49,192.5,185748.0,177.2907,178.965,177.1334,178.0677,185748.0
2018-04-04 10:00:00,192.5,192.94,191.62,192.55,175034.0,178.0677,178.4747,177.2537,178.114,175034.0
2018-04-04 11:00:00,192.47,194.11,191.72,193.88,197768.0,178.04,179.557,177.3462,179.3443,197768.0
2018-04-04 12:00:00,193.84,195.25,193.27,194.54,88319.0,179.3073,180.6115,178.78,179.9548,88319.0
2018-04-04 13:00:00,194.46,194.49,193.23,194.06,23177.0,179.8808,179.9085,178.743,179.5108,23177.0
2018-04-04 14:00:00,194.15,195.8,193.87,195.78,66977.0,179.594,181.1203,179.335,181.1018,66977.0
2018-04-04 15:00:00,195.78,198.31,195.63,198.25,344402.0,181.1018,183.4421,180.9631,183.3866,344402.0
2018-04-05 09:30:00,199.44,200.31,198.97,199.92,172926.0,184.4874,185.2922,184.0526,184.9314,172926.0
2018-04-05 10:00:00,199.86,200.11,198.8,199.33,156084.0,184.8759,185.1072,183.8954,184.3857,156084.0
2018-04-05 11:00:00,199.45,200.93,199.45,200.1,70198.0,184.4967,185.8657,184.4967,185.0979,70198.0
2018-04-05 12:00:00,200.22,200.51,198.71,199.76,37286.0,185.2089,185.4772,183.8121,184.7834,37286.0
2018-04-05 13:00:00,199.81,200.05,197.27,197.74,35570.0,184.8297,185.0517,182.4801,182.9149,35570.0
2018-04-05 14:00:00,197.82,198.85,197.69,198.61,46612.0,182.9889,183.9416,182.8686,183.7196,46612.0
2018-04-05 15:00:00,198.58,199.32,198.24,198.72,71292.0,183.6919,184.3764,183.3774,183.8214,71292.0
2018-04-06 09:30:00,197.62,198.39,196.78,197.93,188816.0,182.8039,183.5161,182.0268,183.0906,188816.0
2018-04-06 10:00:00,197.97,198.02,196.91,197.32,103034.0,183.1276,183.1739,182.1471,182.5264,103034.0
2018-04-06 11:00:00,197.36,199.25,196.79,199.25,61563.0,182.5634,184.3117,182.0361,184.3117,61563.0
2018-04-06 12:00:00,199.02,199.28,197.85,198.3,14388.0,184.0989,184.3394,183.0166,183.4329,14388.0
2018-04-06 13:00:00,198.3,198.3,195.97,195.97,20803.0,183.4329,183.4329,181.2776,181.2776,20803.0
2018-04-06 14:00:00,195.79,196.32,194.26,194.43,33387.0,181.1111,181.6013,179.6958,179.853,33387.0
2018-04-06 15:00:00,194.63,195.66,194.01,194.76,77153.0,180.038,180.9908,179.4645,180.1583,77153.0
2018-04-09 09:30:00,197.93,198.92,196.89,198.69,81571.0,183.0906,184.0064,182.1286,183.7936,81571.0
2018-04-09 10:00:00,198.43,199.96,198.31,199.43,67817.0,183.5531,184.9684,183.4421,184.4782,67817.0
2018-04-09 11:00:00,199.46,201.38,199.12,201.28,48315.0,184.5059,186.282,184.1914,186.1895,48315.0
2018-04-09 12:00:00,201.29,202.44,201.26,201.91,60966.0,186.1987,187.2625,186.171,186.7722,60966.0
2018-04-09 13:00:00,201.86,202.57,201.39,201.72,30453.0,186.726,187.3827,186.2912,186.5965,30453.0
2018-04-09 14:00:00,201.62,201.63,200.16,200.66,56258.0,186.504,186.5132,185.1534,185.6159,56258.0
2018-04-09 15:00:00,200.62,200.64,198.32,198.32,112658.0,185.5789,185.5974,183.4514,183.4514,112658.0
2018-04-10 09:30:00,204.36,204.68,203.29,203.91,150487.0,189.0385,189.3346,188.0488,188.6223,150487.0
2018-04-10 10:00:00,204.0,205.21,203.52,205.08,99996.0,188.7055,189.8248,188.2615,189.7046,99996.0
2018-04-10 11:00:00,205.17,205.23,203.23,203.98,91942.0,189.7878,189.8433,187.9933,188.687,91942.0
2018-04-10 12:00:00,204.12,204.12,202.08,202.71,65085.0,188.8165,188.8165,186.9295,187.5122,65085.0
2018-04-10 13:00:00,202.79,205.49,202.57,205.18,42276.0,187.5863,190.0838,187.3827,189.7971,42276.0
2018-04-10 14:00:00,205.3,206.24,204.8,205.7,49000.0,189.9081,190.7776,189.4456,190.2781,49000.0
2018-04-10 15:00:00,205.96,207.07,205.35,205.53,125502.0,190.5186,191.5454,189.9543,190.1208,125502.0
2018-04-11 09:30:00,204.21,205.65,203.88,205.55,126818.0,188.8998,190.2318,188.5945,190.1393,126818.0
2018-04-11 10:00:00,205.52,206.7,204.78,205.12,165602.0,190.1116,191.2031,189.4271,189.7416,165602.0
2018-04-11 11:00:00,205.14,206.19,204.72,205.7,93549.0,189.7601,190.7313,189.3716,190.2781,93549.0
2018-04-11 12:00:00,205.7,206.33,205.03,205.25,38898.0,190.2781,190.8608,189.6583,189.8618,38898.0
2018-04-11 13:00:00,205.48,205.94,205.19,205.69,53423.0,190.0746,190.5001,189.8063,190.2688,53423.0
2018-04-11 14:00:00,205.81,206.0,204.92,205.28,35122.0,190.3798,190.5556,189.5566,189.8896,35122.0
2018-04-11 15:00:00,205.15,205.69,204.49,205.55,163289.0,189.7693,190.2688,189.1588,190.1393,163289.0
2018-04-12 09:30:00,205.85,207.32,205.68,206.36,306449.0,190.4168,191.7766,190.2596,190.8886,306449.0
2018-04-12 10:00:00,206.33,207.06,205.76,206.83,116952.0,190.8608,191.5361,190.3336,191.3234,116952.0
2018-04-12 11:00:00,206.77,207.07,206.34,206.51,72545.0,191.2679,191.5454,190.8701,191.0274,72545.0
2018-04-12 12:00:00,206.48,206.48,205.63,206.13,35094.0,190.9996,190.9996,190.2133,190.6758,35094.0
2018-04-12 13:00:00,206.22,206.59,205.14,205.19,47940.0,190.7591,191.1014,189.7601,189.8063,47940.0
2018-04-12 14:00:00,205.07,205.89,205.07,205.52,45190.0,189.6953,190.4538,189.6953,190.1116,45190.0
2018-04-12 15:00:00,205.65,206.47,205.48,206.27,136348.0,190.2318,190.9904,190.0746,190.8053,136348.0
2018-04-13 09:30:00,205.8,206.54,205.49,205.63,112034.0,190.3706,191.0551,190.0838,190.2133,112034.0
2018-04-13 10:00:00,205.61,206.18,204.83,205.4,102573.0,190.1948,190.7221,189.4733,190.0006,102573.0
2018-04-13 11:00:00,205.35,206.9,205.0,206.72,78189.0,189.9543,191.3881,189.6306,191.2216,78189.0
2018-04-13 12:00:00,206.7,206.98,206.35,206.71,10928.0,191.2031,191.4621,190.8793,191.2124,10928.0
2018-04-13 13:00:00,206.78,207.15,206.4,206.78,14456.0,191.2771,191.6194,190.9256,191.2771,14456.0
2018-04-13 14:00:00,206.62,206.98,205.81,205.95,19465.0,191.1291,191.4621,190.3798,190.5093,19465.0
2018-04-13 15:00:00,205.68,206.16,205.07,205.59,55045.0,190.2596,190.7036,189.6953,190.1763,55045.0
2018-04-16 09:30:00,207.64,207.97,206.67,207.05,154256.0,192.0726,192.3779,191.1754,191.5269,154256.0
2018-04-16 10:00:00,207.01,207.83,206.18,206.18,40525.0,191.4899,192.2484,190.7221,190.7221,40525.0
2018-04-16 11:00:00,206.11,206.67,205.56,206.42,42987.0,190.6573,191.1754,190.1486,190.9441,42987.0
2018-04-16 12:00:00,206.68,206.94,206.14,206.66,105070.0,191.1846,191.4251,190.6851,191.1661,105070.0
2018-04-16 13:00:00,206.73,207.26,206.14,206.38,42888.0,191.2309,191.7211,190.6851,190.9071,42888.0
2018-04-16 14:00:00,206.39,206.65,206.11,206.48,21673.0,190.9163,191.1569,190.6573,190.9996,21673.0
2018-04-16 15:00:00,206.51,207.1,205.94,206.65,113946.0,191.0274,191.5731,190.5001,191.1569,113946.0
2018-04-17 09:30:00,208.47,208.79,207.84,208.67,192410.0,192.8404,193.1364,192.2576,193.0254,192410.0
2018-04-17 10:00:00,208.63,209.12,208.0,208.06,148452.0,192.9884,193.4417,192.4056,192.4611,148452.0
2018-04-17 11:00:00,208.07,210.24,208.04,210.01,141295.0,192.4704,194.4777,192.4426,194.2649,141295.0
2018-04-17 12:00:00,210.04,211.5,210.04,211.39,45727.0,194.2927,195.6432,194.2927,195.5415,45727.0
2018-04-17 13:00:00,211.45,212.33,211.24,212.33,45911.0,195.597,196.411,195.4027,196.411,45911.0
2018-04-17 14:00:00,212.35,213.35,212.3,213.17,81497.0,196.4295,197.3545,196.3833,197.188,81497.0
2018-04-17 15:00:00,213.14,213.15,212.59,212.61,265583.0,197.1603,197.1695,196.6515,196.67,265583.0
2018-04-18 09:30:00,208.75,208.81,204.73,204.86,410617.0,193.0994,193.1549,189.3808,189.5011,410617.0
2018-04-18 10:00:00,204.86,204.86,203.0,204.22,333008.0,189.5011,189.5011,187.7805,188.909,333008.0
2018-04-18 11:00:00,204.2,206.33,204.11,205.0,128561.0,188.8905,190.8608,188.8073,189.6306,128561.0
2018-04-18 12:00:00,205.13,208.3,205.13,207.99,87669.0,189.7508,192.6832,189.7508,192.3964,87669.0
2018-04-18 13:00:00,207.96,207.97,206.0,206.0,54627.0,192.3686,192.3779,190.5556,190.5556,54627.0
2018-04-18 14:00:00,206.01,206.89,205.84,206.35,74437.0,190.5648,191.3789,190.4076,190.8793,74437.0
2018-04-18 15:00:00,206.33,207.29,205.65,206.47,152198.0,190.8608,191.7489,190.2318,190.9904,152198.0
2018-04-19 09:30:00,203.51,203.62,200.34,200.48,311257.0,188.2523,188.354,185.3199,185.4494,311257.0
2018-04-19 10:00:00,200.37,201.2,198.59,198.96,281875.0,185.3477,186.1155,183.7011,184.0434,281875.0
2018-04-19 11:00:00,199.04,199.04,196.65,196.75,140079.0,184.1174,184.1174,181.9066,181.9991,140079.0
2018-04-19 12:00:00,196.67,196.83,195.66,196.44,157591.0,181.9251,182.0731,180.9908,181.7123,157591.0
2018-04-19 13:00:00,196.06,196.19,194.5,194.59,110791.0,181.3608,181.4811,179.9178,180.001,110791.0
2018-04-19 14:00:00,194.58,195.31,194.2,194.46,110537.0,179.9918,180.667,179.6403,179.8808,110537.0
2018-04-19 15:00:00,194.42,195.77,194.18,195.05,329123.0,179.8438,181.0926,179.6218,180.4265,329123.0
2018-04-20 09:30:00,194.83,195.99,194.48,194.89,207094.0,180.223,181.2961,179.8993,180.2785,207094.0
2018-04-20 10:00:00,194.99,195.14,192.81,193.05,116067.0,180.371,180.5098,178.3545,178.5765,116067.0
2018-04-20 11:00:00,192.99,194.19,192.4,194.0,131207.0,178.521,179.631,177.9752,179.4553,131207.0
2018-04-20 12:00:00,194.02,194.37,193.34,193.69,36026.0,179.4738,179.7975,178.8447,179.1685,36026.0
2018-04-20 13:00:00,193.51,194.49,193.51,194.06,73034.0,179.002,179.9085,179.002,179.5108,73034.0
2018-04-20 14:00:00,194.06,194.15,192.99,193.36,51941.0,179.5108,179.594,178.521,178.8632,51941.0
2018-04-20 15:00:00,193.21,193.76,192.3,192.92,146404.0,178.7245,179.2333,177.8827,178.4562,146404.0
2018-04-23 09:30:00,194.54,195.0,193.59,194.0,101083.0,179.9548,180.3803,179.076,179.4553,101083.0
2018-04-23 10:00:00,194.0,194.93,193.6,194.38,108956.0,179.4553,180.3155,179.0853,179.8068,108956.0
2018-04-23 11:00:00,194.2,195.28,194.01,194.3,61755.0,179.6403,180.6393,179.4645,179.7328,61755.0
2018-04-23 12:00:00,194.27,194.27,192.4,192.61,47899.0,179.705,179.705,177.9752,178.1695,47899.0
2018-04-23 13:00:00,192.65,193.05,192.3,192.65,22957.0,178.2065,178.5765,177.8827,178.2065,22957.0
2018-04-23 14:00:00,192.54,192.54,190.65,191.06,53116.0,178.1047,178.1047,176.3564,176.7357,53116.0
2018-04-23 15:00:00,191.14,191.65,191.03,191.36,117473.0,176.8097,177.2814,176.7079,177.0132,117473.0
2018-04-24 09:30:00,196.02,197.07,194.78,195.41,253977.0,181.3238,182.2951,180.1768,180.7596,253977.0
2018-04-24 10:00:00,195.37,196.22,193.45,194.53,161423.0,180.7226,181.5088,178.9465,179.9455,161423.0
2018-04-24 11:00:00,194.59,195.56,193.79,194.78,110087.0,180.001,180.8983,179.261,180.1768,110087.0
2018-04-24 12:00:00,194.85,194.99,192.79,193.69,81408.0,180.2415,180.371,178.336,179.1685,81408.0
2018-04-24 13:00:00,193.85,194.35,192.48,192.67,63442.0,179.3165,179.779,178.0492,178.225,63442.0
2018-04-24 14:00:00,192.67,193.46,191.67,193.2,70695.0,178.225,178.9557,177.3,178.7152,70695.0
2018-04-24 15:00:00,193.33,194.4,193.05,194.16,112684.0,178.8355,179.8253,178.5765,179.6033,112684.0
2018-04-25 09:30:00,193.65,193.83,191.54,191.79,156632.0,179.1315,179.298,177.1797,177.411,156632.0
2018-04-25 10:00:00,191.55,192.84,190.32,192.28,160435.0,177.1889,178.3822,176.0512,177.8642,160435.0
2018-04-25 11:00:00,192.32,193.45,191.61,192.06,83310.0,177.9012,178.9465,177.2444,177.6607,83310.0
2018-04-25 12:00:00,192.07,192.73,191.34,191.99,35308.0,177.67,178.2805,176.9947,177.596,35308.0
2018-04-25 13:00:00,192.0,192.2,191.04,192.08,52970.0,177.6052,177.7902,176.7172,177.6792,52970.0
2018-04-25 14:00:00,192.22,192.24,191.02,192.17,42486.0,177.8087,177.8272,176.6987,177.7625,42486.0
2018-04-25 15:00:00,192.18,192.72,190.89,191.68,110829.0,177.7717,178.2712,176.5784,177.3092,110829.0
2018-04-26 09:30:00,193.94,194.77,193.33,193.51,120117.0,179.3998,180.1675,178.8355,179.002,120117.0
2018-04-26 10:00:00,193.52,195.16,193.3,194.9,161658.0,179.0113,180.5283,178.8077,180.2878,161658.0
2018-04-26 11:00:00,194.91,195.12,193.3,193.35,72031.0,180.297,180.4913,178.8077,178.854,72031.0
2018-04-26 12:00:00,193.43,194.77,193.43,194.35,55548.0,178.928,180.1675,178.928,179.779,55548.0
2018-04-26 13:00:00,194.31,195.6,194.31,195.47,68545.0,179.742,180.9353,179.742,180.8151,68545.0
2018-04-26 14:00:00,195.35,195.51,194.76,195.49,43178.0,180.7041,180.8521,180.1583,180.8336,43178.0
2018-04-26 15:00:00,195.5,195.98,194.95,195.64,167926.0,180.8428,181.2868,180.334,180.9723,167926.0
2018-04-27 09:30:00,194.48,194.65,192.65,192.7,221556.0,181.2694,181.4278,179.5637,179.6103,221556.0
2018-04-27 10:00:00,192.69,193.33,191.29,191.98,183086.0,179.601,180.1975,178.2961,178.9392,183086.0
2018-04-27 11:00:00,192.09,192.92,191.44,191.66,109983.0,179.0417,179.8154,178.4359,178.6409,109983.0
2018-04-27 12:00:00,191.74,192.0,191.18,191.95,64703.0,178.7155,178.9579,178.1936,178.9112,64703.0
2018-04-27 13:00:00,192.0,192.07,191.3,191.65,60870.0,178.9579,179.0231,178.3054,178.6316,60870.0
2018-04-27 14:00:00,191.65,192.08,191.25,191.63,48169.0,178.6316,179.0324,178.2588,178.613,48169.0
2018-04-27 15:00:00,191.52,191.88,191.18,191.71,168089.0,178.5105,178.846,178.1936,178.6875,168089.0
2018-04-30 09:30:00,189.62,190.21,189.18,189.72,82355.0,176.7395,177.2894,176.3294,176.8327,82355.0
2018-04-30 10:00:00,189.66,190.19,188.86,189.69,64406.0,176.7768,177.2708,176.0311,176.8048,64406.0
2018-04-30 11:00:00,189.78,190.05,188.57,188.6,48227.0,176.8887,177.1403,175.7608,175.7888,48227.0
2018-04-30 12:00:00,188.82,189.16,188.11,188.98,47521.0,175.9939,176.3108,175.3321,176.143,47521.0
2018-04-30 13:00:00,188.98,189.45,188.58,189.12,19556.0,176.143,176.5811,175.7702,176.2735,19556.0
2018-04-30 14:00:00,189.12,189.22,187.83,187.83,40112.0,176.2735,176.3667,175.0711,175.0711,40112.0
2018-04-30 15:00:00,187.72,188.79,187.63,188.54,123717.0,174.9686,175.9659,174.8847,175.7329,123717.0
2018-05-01 09:30:00,188.5,189.56,187.97,189.39,54645.0,175.6956,176.6836,175.2016,176.5251,54645.0
2018-05-01 10:00:00,189.29,190.12,188.44,189.75,59240.0,176.4319,177.2056,175.6397,176.8607,59240.0
2018-05-01 11:00:00,189.52,190.14,188.8,189.35,42546.0,176.6463,177.2242,175.9752,176.4879,42546.0
2018-05-01 12:00:00,189.52,190.02,189.06,189.44,56343.0,176.6463,177.1123,176.2176,176.5717,56343.0
2018-05-01 13:00:00,189.55,190.74,189.23,190.74,22179.0,176.6743,177.7834,176.376,177.7834,22179.0
2018-05-01 14:00:00,190.73,190.99,190.27,190.57,49759.0,177.7741,178.0165,177.3454,177.625,49759.0
2018-05-01 15:00:00,190.65,191.76,190.51,191.38,79373.0,177.6996,178.7342,177.5691,178.38,79373.0
2018-05-02 09:30:00,191.2,192.02,190.79,191.56,98959.0,178.2122,178.9765,177.83,178.5477,98959.0
2018-05-02 10:00:00,191.49,191.9,191.05,191.2,66863.0,178.4825,178.8646,178.0724,178.2122,66863.0
2018-05-02 11:00:00,191.19,191.38,189.97,190.57,66282.0,178.2029,178.38,177.0657,177.625,66282.0
2018-05-02 12:00:00,190.49,190.89,190.31,190.73,15028.0,177.5504,177.9233,177.3826,177.7741,15028.0
2018-05-02 13:00:00,190.84,191.46,190.67,190.93,12616.0,177.8766,178.4545,177.7182,177.9605,12616.0
2018-05-02 14:00:00,190.87,192.19,190.83,191.0,32591.0,177.9046,179.1349,177.8673,178.0258,32591.0
2018-05-02 15:00:00,191.03,191.26,190.06,190.27,80695.0,178.0537,178.2681,177.1496,177.3454,80695.0
2018-05-03 09:30:00,192.52,192.61,191.46,191.72,198193.0,179.4425,179.5264,178.4545,178.6969,198193.0
2018-05-03 10:00:00,191.74,191.93,190.36,190.5,171750.0,178.7155,178.8926,177.4293,177.5597,171750.0
2018-05-03 11:00:00,190.56,191.22,189.95,191.21,155165.0,177.6157,178.2308,177.0471,178.2215,155165.0
2018-05-03 12:00:00,191.23,193.21,190.7,192.99,98025.0,178.2402,180.0857,177.7462,179.8806,98025.0
2018-05-03 13:00:00,192.65,192.96,191.97,192.12,45433.0,179.5637,179.8526,178.9299,179.0697,45433.0
2018-05-03 14:00:00,192.13,193.8,191.79,192.44,84939.0,179.079,180.6356,178.7621,179.368,84939.0
2018-05-03 15:00:00,192.54,193.31,192.39,192.74,123916.0,179.4612,180.1789,179.3214,179.6476,123916.0
2018-05-04 09:30:00,191.25,192.06,190.74,191.85,52733.0,178.2588,179.0138,177.7834,178.818,52733.0
2018-05-04 10:00:00,191.8,193.31,191.64,192.71,120064.0,178.7714,180.1789,178.6223,179.6196,120064.0
2018-05-04 11:00:00,192.76,194.13,192.37,193.98,144583.0,179.6662,180.9432,179.3027,180.8034,144583.0
2018-05-04 12:00:00,193.97,195.08,193.67,194.83,77048.0,180.794,181.8286,180.5144,181.5956,77048.0
2018-05-04 13:00:00,195.01,195.56,194.71,195.56,44316.0,181.7634,182.276,181.4838,182.276,44316.0
2018-05-04 14:00:00,195.64,196.3,195.48,195.87,43191.0,182.3506,182.9658,182.2015,182.565,43191.0
2018-05-04 15:00:00,195.79,196.09,195.2,195.47,100981.0,182.4904,182.77,181.9405,182.1921,100981.0
2018-05-07 09:30:00,194.84,195.55,194.63,195.08,104067.0,181.6049,182.2667,181.4092,181.8286,104067.0
2018-05-07 10:00:00,195.04,195.36,194.33,194.65,93270.0,181.7913,182.0896,181.1296,181.4278,93270.0
2018-05-07 11:00:00,194.71,195.19,194.53,195.19,43537.0,181.4838,181.9312,181.316,181.9312,43537.0
2018-05-07 12:00:00,195.21,195.31,194.81,194.9,14931.0,181.9498,182.043,181.577,181.6609,14931.0
2018-05-07 13:00:00,194.98,195.21,194.56,195.14,17398.0,181.7354,181.9498,181.344,181.8846,17398.0
2018-05-07 14:00:00,195.04,195.41,194.73,194.98,17401.0,181.7913,182.1362,181.5024,181.7354,17401.0
2018-05-07 15:00:00,194.97,195.16,194.0,194.88,82669.0,181.7261,181.9032,180.822,181.6422,82669.0
2018-05-08 09:30:00,192.75,193.23,192.14,192.46,95995.0,179.6569,180.1043,179.0883,179.3866,95995.0
2018-05-08 10:00:00,192.51,193.6,192.22,193.17,102931.0,179.4332,180.4492,179.1629,180.0484,102931.0
2018-05-08 11:00:00,193.12,193.85,192.99,193.71,58967.0,180.0018,180.6822,179.8806,180.5517,58967.0
2018-05-08 12:00:00,193.62,194.11,193.37,193.4,15129.0,180.4678,180.9245,180.2348,180.2628,15129.0
2018-05-08 13:00:00,193.59,193.96,193.43,193.48,14000.0,180.4398,180.7847,180.2907,180.3373,14000.0
2018-05-08 14:00:00,193.43,194.38,193.31,193.47,19872.0,180.2907,181.1762,180.1789,180.328,19872.0
2018-05-08 15:00:00,193.39,193.99,193.3,193.87,96804.0,180.2534,180.8127,180.1695,180.7008,96804.0
2018-05-09 09:30:00,194.87,196.14,194.64,196.05,48379.0,181.6329,182.8166,181.4185,182.7327,48379.0
2018-05-09 10:00:00,195.9,196.39,195.52,195.68,69171.0,182.5929,183.0496,182.2387,182.3879,69171.0
2018-05-09 11:00:00,195.87,196.96,195.63,196.96,40633.0,182.565,183.5809,182.3413,183.5809,40633.0
2018-05-09 12:00:00,196.97,197.38,196.63,197.18,23124.0,183.5902,183.9724,183.2733,183.786,23124.0
2018-05-09 13:00:00,197.39,197.75,196.9,197.56,16781.0,183.9817,184.3173,183.525,184.1402,16781.0
2018-05-09 14:00:00,197.58,197.86,197.38,197.63,16660.0,184.1588,184.4198,183.9724,184.2054,16660.0
2018-05-09 15:00:00,197.57,198.05,197.38,197.92,98629.0,184.1495,184.5969,183.9724,184.4757,98629.0
2018-05-10 09:30:00,199.33,199.98,199.04,199.51,55106.0,185.7899,186.3958,185.5196,185.9577,55106.0
2018-05-10 10:00:00,199.42,199.53,199.0,199.18,33395.0,185.8738,185.9764,185.4824,185.6501,33395.0
2018-05-10 11:00:00,199.15,199.43,199.04,199.29,39855.0,185.6222,185.8831,185.5196,185.7527,39855.0
2018-05-10 12:00:00,199.31,199.74,199.16,199.64,12365.0,185.7713,186.1721,185.6315,186.0789,12365.0
2018-05-10 13:00:00,199.57,199.82,199.44,199.59,11452.0,186.0136,186.2467,185.8925,186.0323,11452.0
2018-05-10 14:00:00,199.62,200.29,199.46,199.98,20066.0,186.0602,186.6847,185.9111,186.3958,20066.0
2018-05-10 15:00:00,200.03,201.12,199.8,201.03,77722.0,186.4424,187.4583,186.228,187.3745,77722.0
2018-05-11 09:30:00,199.88,200.25,199.17,200.25,64914.0,186.3026,186.6474,185.6408,186.6474,64914.0
2018-05-11 10:00:00,200.19,200.47,199.8,200.36,56607.0,186.5915,186.8525,186.228,186.75,56607.0
2018-05-11 11:00:00,200.47,200.61,199.48,199.61,26438.0,186.8525,186.983,185.9298,186.0509,26438.0
2018-05-11 12:00:00,199.86,199.87,198.93,199.23,7914.0,186.2839,186.2933,185.4171,185.6967,7914.0
2018-05-11 13:00:00,199.2,199.44,198.95,199.04,8390.0,185.6688,185.8925,185.4358,185.5196,8390.0
2018-05-11 14:00:00,199.04,199.04,198.29,198.46,15199.0,185.5196,185.5196,184.8206,184.979,15199.0
2018-05-11 15:00:00,198.49,198.96,198.29,198.85,54616.0,185.007,185.4451,184.8206,185.3425,54616.0
2018-05-14 09:30:00,201.42,203.44,201.3,202.26,86189.0,187.738,189.6208,187.6261,188.5209,86189.0
2018-05-14 10:00:00,202.33,202.7,201.6,201.71,22746.0,188.5862,188.931,187.9057,188.0083,22746.0
2018-05-14 11:00:00,201.68,202.84,201.62,202.55,30893.0,187.9803,189.0615,187.9244,188.7912,30893.0
2018-05-14 12:00:00,202.56,203.67,202.56,202.6,21165.0,188.8005,189.8351,188.8005,188.8378,21165.0
2018-05-14 13:00:00,202.7,202.71,201.86,202.53,16499.0,188.931,188.9403,188.1481,188.7726,16499.0
2018-05-14 14:00:00,202.38,202.38,201.37,201.82,25728.0,188.6328,188.6328,187.6914,188.1108,25728.0
2018-05-14 15:00:00,201.78,202.01,201.36,201.92,67347.0,188.0735,188.2879,187.682,188.204,67347.0
2018-05-15 09:30:00,201.06,201.26,198.95,199.41,98444.0,187.4024,187.5888,185.4358,185.8645,98444.0
2018-05-15 10:00:00,199.41,200.82,199.19,200.41,51109.0,185.8645,187.1787,185.6594,186.7966,51109.0
2018-05-15 11:00:00,200.42,201.0,199.52,199.52,43843.0,186.8059,187.3465,185.967,185.967,43843.0
2018-05-15 12:00:00,199.54,199.58,198.12,198.29,46750.0,185.9857,186.023,184.6621,184.8206,46750.0
2018-05-15 13:00:00,198.3,198.86,197.64,198.06,37700.0,184.8299,185.3519,184.2147,184.6062,37700.0
2018-05-15 14:00:00,198.15,199.46,198.12,199.09,27457.0,184.6901,185.9111,184.6621,185.5662,27457.0
2018-05-15 15:00:00,199.24,200.06,198.96,199.95,61444.0,185.7061,186.4704,185.4451,186.3678,61444.0
2018-05-16 09:30:00,200.96,201.97,200.82,201.86,54423.0,187.3092,188.2506,187.1787,188.1481,54423.0
2018-05-16 10:00:00,201.93,202.0,201.2,201.38,119028.0,188.2133,188.2786,187.5329,187.7007,119028.0
2018-05-16 11:00:00,201.38,201.58,201.0,201.52,31012.0,187.7007,187.8871,187.3465,187.8312,31012.0
2018-05-16 12:00:00,201.55,202.33,201.55,202.24,32376.0,187.8591,188.5862,187.8591,188.5023,32376.0
2018-05-16 13:00:00,202.32,202.49,202.1,202.46,13118.0,188.5768,188.7353,188.3718,188.7073,13118.0
2018-05-16 14:00:00,202.44,202.95,202.31,202.76,14418.0,188.6887,189.164,188.5675,188.9869,14418.0
2018-05-16 15:00:00,202.86,202.97,202.48,202.85,72193.0,189.0802,189.1827,188.726,189.0708,72193.0
2018-05-17 09:30:00,203.48,203.74,202.78,202.94,55631.0,189.658,189.9004,189.0056,189.1547,55631.0
2018-05-17 10:00:00,202.92,203.98,202.86,203.98,48817.0,189.1361,190.1241,189.0802,190.1241,48817.0
2018-05-17 11:00:00,203.87,204.16,203.45,203.45,50735.0,190.0215,190.2918,189.6301,189.6301,50735.0
2018-05-17 12:00:00,203.52,203.91,202.94,202.97,29675.0,189.6953,190.0588,189.1547,189.1827,29675.0
2018-05-17 13:00:00,203.0,203.21,202.03,202.03,44653.0,189.2106,189.4064,188.3065,188.3065,44653.0
2018-05-17 14:00:00,202.19,202.7,201.22,202.59,37595.0,188.4557,188.931,187.5516,188.8285,37595.0
2018-05-17 15:00:00,202.56,202.94,202.09,202.47,100227.0,188.8005,189.1547,188.3625,188.7166,100227.0
2018-05-18 09:30:00,200.58,201.15,198.59,198.65,139631.0,186.955,187.4863,185.1002,185.1561,139631.0
2018-05-18 10:00:00,198.65,198.68,196.68,197.99,181648.0,185.1561,185.1841,183.3199,184.541,181648.0
2018-05-18 11:00:00,198.05,199.0,198.05,198.64,89306.0,184.5969,185.4824,184.5969,185.1468,89306.0
2018-05-18 12:00:00,198.54,198.58,197.93,198.14,35815.0,185.0536,185.0909,184.485,184.6808,35815.0
2018-05-18 13:00:00,198.13,198.53,198.04,198.3,63124.0,184.6715,185.0443,184.5876,184.8299,63124.0
2018-05-18 14:00:00,198.29,198.39,197.74,197.99,54105.0,184.8206,184.9138,184.3079,184.541,54105.0
2018-05-18 15:00:00,197.95,198.34,197.17,197.25,128632.0,184.5037,184.8672,183.7767,183.8512,128632.0
2018-05-21 09:30:00,202.32,202.55,201.96,201.96,147613.0,188.5768,188.7912,188.2413,188.2413,147613.0
2018-05-21 10:00:00,202.03,202.2,201.5,202.2,101001.0,188.3065,188.465,187.8125,188.465,101001.0
2018-05-21 11:00:00,202.2,202.21,200.91,201.69,73444.0,188.465,188.4743,187.2626,187.9896,73444.0
2018-05-21 12:00:00,201.69,202.14,201.37,201.57,22057.0,187.9896,188.4091,187.6914,187.8778,22057.0
2018-05-21 13:00:00,201.61,202.45,201.61,202.15,26617.0,187.9151,188.698,187.9151,188.4184,26617.0
2018-05-21 14:00:00,202.1,202.41,200.98,202.03,32042.0,188.3718,188.6607,187.3279,188.3065,32042.0
2018-05-21 15:00:00,202.02,202.89,201.8,202.39,125599.0,188.2972,189.1081,188.0922,188.6421,125599.0
2018-05-22 09:30:00,202.99,203.63,202.97,203.22,79126.0,189.2013,189.7978,189.1827,189.4157,79126.0
2018-05-22 10:00:00,203.19,203.3,201.55,202.58,75174.0,189.3877,189.4903,187.8591,188.8192,75174.0
2018-05-22 11:00:00,202.56,203.11,202.14,202.65,35383.0,188.8005,189.3132,188.4091,188.8844,35383.0
2018-05-22 12:00:00,202.53,202.97,202.27,202.36,16368.0,188.7726,189.1827,188.5302,188.6141,16368.0
2018-05-22 13:00:00,202.44,203.03,202.44,202.88,30674.0,188.6887,189.2386,188.6887,189.0988,30674.0
2018-05-22 14:00:00,202.77,203.3,202.5,202.8,24002.0,188.9963,189.4903,188.7446,189.0242,24002.0
2018-05-22 15:00:00,202.76,202.88,202.13,202.35,75504.0,188.9869,189.0988,188.3997,188.6048,75504.0
2018-05-23 09:30:00,198.0,198.82,197.71,198.77,142867.0,184.5503,185.3146,184.28,185.268,142867.0
2018-05-23 10:00:00,198.75,199.16,197.65,198.18,110341.0,185.2493,185.6315,184.2241,184.7181,110341.0
2018-05-23 11:00:00,198.08,199.6,198.08,198.94,21910.0,184.6248,186.0416,184.6248,185.4264,21910.0
2018-05-23 12:00:00,198.89,199.57,198.74,198.94,12560.0,185.3798,186.0136,185.24,185.4264,12560.0
2018-05-23 13:00:00,198.98,198.99,197.97,198.14,15403.0,185.4637,185.473,184.5223,184.6808,15403.0
2018-05-23 14:00:00,198.07,199.39,198.05,199.3,31616.0,184.6155,185.8459,184.5969,185.762,31616.0
2018-05-23 15:00:00,199.3,200.2,199.21,200.06,46740.0,185.762,186.6008,185.6781,186.4704,46740.0
2018-05-24 09:30:00,200.36,200.61,199.29,199.42,51928.0,186.75,186.983,185.7527,185.8738,51928.0
2018-05-24 10:00:00,199.36,200.28,198.63,198.94,37648.0,185.8179,186.6754,185.1375,185.4264,37648.0
2018-05-24 11:00:00,198.96,200.51,198.91,200.38,39117.0,185.4451,186.8898,185.3985,186.7686,39117.0
2018-05-24 12:00:00,200.22,200.98,199.99,200.34,10346.0,186.6195,187.3279,186.4051,186.7313,10346.0
2018-05-24 13:00:00,200.58,200.89,200.45,200.66,9321.0,186.955,187.244,186.8339,187.0296,9321.0
2018-05-24 14:00:00,200.65,201.09,200.45,200.45,11545.0,187.0203,187.4304,186.8339,186.8339,11545.0
2018-05-24 15:00:00,200.47,201.07,200.29,200.82,47670.0,186.8525,187.4117,186.6847,187.1787,47670.0
2018-05-25 09:30:00,199.46,199.63,198.8,199.58,42668.0,185.9111,186.0696,185.2959,186.023,42668.0
2018-05-25 10:00:00,199.71,200.77,199.6,200.1,43351.0,186.1441,187.1321,186.0416,186.5076,43351.0
2018-05-25 11:00:00,200.09,200.94,200.0,200.51,26382.0,186.4983,187.2906,186.4144,186.8898,26382.0
2018-05-25 12:00:00,200.53,200.7,200.09,200.41,8831.0,186.9084,187.0669,186.4983,186.7966,8831.0
2018-05-25 13:00:00,200.36,200.61,200.11,200.19,17831.0,186.75,186.983,186.517,186.5915,17831.0
2018-05-25 14:00:00,200.13,200.54,200.03,200.19,15351.0,186.5356,186.9177,186.4424,186.5915,15351.0
2018-05-25 15:00:00,200.35,201.25,200.24,200.99,50587.0,186.7407,187.5795,186.6381,187.3372,50587.0
2018-05-29 09:30:00,196.01,198.26,196.01,198.12,119873.0,182.6955,184.7926,182.6955,184.6621,119873.0
2018-05-29 10:00:00,198.14,198.58,197.07,197.07,67988.0,184.6808,185.0909,183.6835,183.6835,67988.0
2018-05-29 11:00:00,197.06,197.09,195.11,195.71,91478.0,183.6741,183.7021,181.8566,182.4158,91478.0
2018-05-29 12:00:00,195.46,196.06,194.63,195.94,21427.0,182.1828,182.7421,181.4092,182.6302,21427.0
2018-05-29 13:00:00,195.82,195.82,194.97,195.49,17854.0,182.5184,182.5184,181.7261,182.2108,17854.0
2018-05-29 14:00:00,195.44,195.6,194.54,194.58,39922.0,182.1642,182.3133,181.3253,181.3626,39922.0
2018-05-29 15:00:00,194.54,195.93,194.45,195.52,62126.0,181.3253,182.6209,181.2414,182.2387,62126.0
2018-05-30 09:30:00,197.0,197.35,196.43,196.52,55686.0,183.6182,183.9444,183.0869,183.1708,55686.0
2018-05-30 10:00:00,196.48,196.8,196.11,196.73,111708.0,183.1335,183.4318,182.7887,183.3666,111708.0
2018-05-30 11:00:00,196.75,198.48,196.58,198.48,89888.0,183.3852,184.9977,183.2267,184.9977,89888.0
2018-05-30 12:00:00,198.47,198.65,196.19,196.87,42489.0,184.9884,185.1561,182.8632,183.497,42489.0
2018-05-30 13:00:00,196.73,197.4,196.65,196.71,27245.0,183.3666,183.991,183.292,183.3479,27245.0
2018-05-30 14:00:00,196.68,197.43,196.68,197.16,38046.0,183.3199,184.019,183.3199,183.7673,38046.0
2018-05-30 15:00:00,197.14,197.64,196.94,197.0,68160.0,183.7487,184.2147,183.5623,183.6182,68160.0
2018-05-31 09:30:00,198.37,198.86,197.95,198.17,66536.0,184.8952,185.3519,184.5037,184.7087,66536.0
2018-05-31 10:00:00,197.93,198.54,195.84,196.03,98766.0,184.485,185.0536,182.537,182.7141,98766.0
2018-05-31 11:00:00,195.96,196.92,195.02,195.87,129849.0,182.6489,183.5436,181.7727,182.565,129849.0
2018-05-31 12:00:00,195.88,196.03,195.27,195.93,38921.0,182.5743,182.7141,182.0057,182.6209,38921.0
2018-05-31 13:00:00,195.99,196.06,195.33,195.35,42133.0,182.6768,182.7421,182.0617,182.0803,42133.0
2018-05-31 14:00:00,195.37,195.6,194.81,195.29,34283.0,182.0989,182.3133,181.577,182.0244,34283.0
2018-05-31 15:00:00,195.34,196.97,195.34,196.66,194111.0,182.071,183.5902,182.071,183.3013,194111.0
2018-06-01 09:30:00,200.39,200.39,199.22,199.77,97349.0,186.7779,186.7779,185.6874,186.2001,97349.0
2018-06-01 10:00:00,199.74,200.18,198.8,199.86,52015.0,186.1721,186.5822,185.2959,186.2839,52015.0
2018-06-01 11:00:00,199.9,201.05,199.9,200.76,52057.0,186.3212,187.3931,186.3212,187.1228,52057.0
2018-06-01 12:00:00,200.76,201.36,200.61,201.36,49528.0,187.1228,187.682,186.983,187.682,49528.0
2018-06-01 13:00:00,201.46,201.8,201.33,201.66,16165.0,187.7753,188.0922,187.6541,187.9617,16165.0
2018-06-01 14:00:00,201.71,201.99,201.31,201.82,25411.0,188.0083,188.2693,187.6354,188.1108,25411.0
2018-06-01 15:00:00,201.76,202.24,201.19,202.17,67653.0,188.0549,188.5023,187.5236,188.437,67653.0
2018-06-04 09:30:00,203.56,203.81,202.69,203.08,76131.0,189.7326,189.9656,188.9217,189.2852,76131.0
2018-06-04 10:00:00,203.16,203.16,202.45,202.72,62886.0,189.3598,189.3598,188.698,188.9497,62886.0
2018-06-04 11:00:00,202.93,203.35,202.34,203.35,46114.0,189.1454,189.5369,188.5955,189.5369,46114.0
2018-06-04 12:00:00,203.34,204.15,203.13,203.65,27352.0,189.5275,190.2825,189.3318,189.8165,27352.0
2018-06-04 13:00:00,203.57,203.83,203.06,203.47,17785.0,189.7419,189.9843,189.2666,189.6487,17785.0
2018-06-04 14:00:00,203.43,203.96,203.3,203.92,28486.0,189.6114,190.1054,189.4903,190.0682,28486.0
2018-06-04 15:00:00,203.88,204.11,203.56,203.84,54527.0,190.0309,190.2452,189.7326,189.9936,54527.0
2018-06-05 09:30:00,208.63,209.73,208.02,209.58,103465.0,194.4582,195.4835,193.8896,195.3437,103465.0
2018-06-05 10:00:00,209.58,209.84,208.58,209.22,84341.0,195.3437,195.586,194.4116,195.0081,84341.0
2018-06-05 11:00:00,209.25,209.25,207.88,208.21,57462.0,195.0361,195.0361,193.7592,194.0667,57462.0
2018-06-05 12:00:00,208.26,208.44,207.47,208.35,25688.0,194.1133,194.2811,193.377,194.1972,25688.0
2018-06-05 13:00:00,208.33,208.91,208.33,208.66,35350.0,194.1786,194.7192,194.1786,194.4862,35350.0
2018-06-05 14:00:00,208.71,209.33,208.53,209.18,18216.0,194.5328,195.1107,194.365,194.9708,18216.0
2018-06-05 15:00:00,209.16,209.44,208.96,209.37,83808.0,194.9522,195.2132,194.7658,195.1479,83808.0
2018-06-06 09:30:00,210.1,210.76,209.53,209.53,86843.0,195.8284,196.4435,195.2971,195.2971,86843.0
2018-06-06 10:00:00,209.5,210.94,209.19,210.85,82549.0,195.2691,196.6113,194.9802,196.5274,82549.0
2018-06-06 11:00:00,210.93,211.86,210.71,211.86,50819.0,196.602,197.4688,196.3969,197.4688,50819.0
2018-06-06 12:00:00,211.88,211.92,211.43,211.84,14780.0,197.4874,197.5247,197.068,197.4502,14780.0
2018-06-06 13:00:00,211.91,212.18,211.62,211.82,29611.0,197.5154,197.7671,197.2451,197.4315,29611.0
2018-06-06 14:00:00,211.82,212.46,211.82,212.4,19940.0,197.4315,198.028,197.4315,197.9721,19940.0
2018-06-06 15:00:00,212.37,213.8,212.24,213.61,131193.0,197.9442,199.277,197.823,199.0999,131193.0
2018-06-07 09:30:00,210.93,211.33,209.89,210.65,138453.0,196.602,196.9748,195.6326,196.341,138453.0
2018-06-07 10:00:00,210.63,210.69,208.29,209.8,138495.0,196.3224,196.3783,194.1413,195.5487,138495.0
2018-06-07 11:00:00,209.68,210.16,209.13,209.2,89945.0,195.4369,195.8843,194.9242,194.9895,89945.0
2018-06-07 12:00:00,209.25,209.29,207.18,207.29,47224.0,195.0361,195.0734,193.1067,193.2092,47224.0
2018-06-07 13:00:00,207.31,207.54,205.91,206.34,52713.0,193.2279,193.4423,191.923,192.3238,52713.0
2018-06-07 14:00:00,206.24,207.91,205.91,207.65,44604.0,192.2306,193.7871,191.923,193.5448,44604.0
2018-06-07 15:00:00,207.69,208.17,207.44,207.56,64923.0,193.5821,194.0295,193.349,193.4609,64923.0
2018-06-08 09:30:00,207.36,207.4,205.8,206.8,113355.0,193.2745,193.3118,191.8204,192.7525,113355.0
2018-06-08 10:00:00,206.73,206.84,205.29,206.36,67646.0,192.6873,192.7898,191.3451,192.3424,67646.0
2018-06-08 11:00:00,206.27,206.7,205.77,206.58,44926.0,192.2585,192.6593,191.7925,192.5475,44926.0
2018-06-08 12:00:00,206.75,207.96,206.74,207.94,30463.0,192.7059,193.8337,192.6966,193.8151,30463.0
2018-06-08 13:00:00,207.79,207.98,207.4,207.42,29401.0,193.6753,193.8524,193.3118,193.3304,29401.0
2018-06-08 14:00:00,207.55,208.28,207.54,207.7,22462.0,193.4516,194.132,193.4423,193.5914,22462.0
2018-06-08 15:00:00,207.63,208.21,207.36,207.44,101911.0,193.5261,194.0667,193.2745,193.349,101911.0
2018-06-11 09:30:00,209.76,210.76,209.72,210.06,83019.0,195.5115,196.4435,195.4742,195.7911,83019.0
2018-06-11 10:00:00,210.13,210.35,209.23,209.91,104448.0,195.8563,196.0614,195.0175,195.6513,104448.0
2018-06-11 11:00:00,209.9,210.4,209.67,210.22,56951.0,195.6419,196.108,195.4276,195.9402,56951.0
2018-06-11 12:00:00,210.19,210.61,210.14,210.3,23247.0,195.9122,196.3037,195.8656,196.0148,23247.0
2018-06-11 13:00:00,210.12,210.28,209.62,209.71,10890.0,195.847,195.9961,195.381,195.4648,10890.0
2018-06-11 14:00:00,209.7,210.18,209.7,210.07,27222.0,195.4555,195.9029,195.4555,195.8004,27222.0
2018-06-11 15:00:00,210.02,210.14,209.67,209.88,94447.0,195.7538,195.8656,195.4276,195.6233,94447.0
2018-06-12 09:30:00,208.68,208.91,207.39,207.39,62709.0,194.5048,194.7192,193.3024,193.3024,62709.0
2018-06-12 10:00:00,207.34,208.72,207.33,208.58,40335.0,193.2558,194.5421,193.2465,194.4116,40335.0
2018-06-12 11:00:00,208.65,209.66,208.3,209.66,26780.0,194.4769,195.4182,194.1506,195.4182,26780.0
2018-06-12 12:00:00,209.67,210.16,209.55,209.65,14244.0,195.4276,195.8843,195.3157,195.4089,14244.0
2018-06-12 13:00:00,209.65,210.0,209.64,209.81,14005.0,195.4089,195.7351,195.3996,195.5581,14005.0
2018-06-12 14:00:00,209.83,209.85,208.65,208.65,30188.0,195.5767,195.5953,194.4769,194.4769,30188.0
2018-06-12 15:00:00,208.6,209.49,208.57,209.31,36998.0,194.4302,195.2598,194.4023,195.092,36998.0
2018-06-13 09:30:00,213.32,214.17,212.9,214.1,109428.0,198.8296,199.6219,198.4382,199.5566,109428.0
2018-06-13 10:00:00,214.06,214.93,214.0,214.57,96248.0,199.5194,200.3303,199.4634,199.9947,96248.0
2018-06-13 11:00:00,214.59,215.0,214.07,214.9,50766.0,200.0134,200.3955,199.5287,200.3023,50766.0
2018-06-13 12:00:00,214.86,215.03,214.63,214.96,24371.0,200.265,200.4235,200.0506,200.3582,24371.0
2018-06-13 13:00:00,214.89,215.51,214.7,215.31,42088.0,200.293,200.8709,200.1159,200.6845,42088.0
2018-06-13 14:00:00,215.28,215.36,212.61,213.76,57393.0,200.6565,200.7311,198.1679,199.2397,57393.0
2018-06-13 15:00:00,213.89,214.58,213.32,213.63,150933.0,199.3609,200.004,198.8296,199.1186,150933.0
2018-06-14 09:30:00,215.09,216.16,214.67,215.43,112349.0,200.4794,201.4767,200.0879,200.7963,112349.0
2018-06-14 10:00:00,215.49,216.34,215.25,215.94,84488.0,200.8522,201.6445,200.6285,201.2717,84488.0
2018-06-14 11:00:00,215.76,216.9,215.45,215.99,72450.0,201.1039,202.1664,200.8149,201.3183,72450.0
2018-06-14 12:00:00,216.0,216.52,215.86,216.1,35290.0,201.3276,201.8123,201.1971,201.4208,35290.0
2018-06-14 13:00:00,216.26,216.6,216.04,216.28,70672.0,201.5699,201.8868,201.3649,201.5886,70672.0
2018-06-14 14:00:00,216.29,216.38,214.61,214.61,93564.0,201.5979,201.6818,200.032,200.032,93564.0
2018-06-14 15:00:00,214.66,216.06,214.66,215.88,86186.0,200.0786,201.3835,200.0786,201.2157,86186.0
2018-06-15 09:30:00,214.98,215.0,213.81,214.25,235638.0,200.3769,200.3955,199.2863,199.6965,235638.0
2018-06-15 10:00:00,214.12,215.5,214.04,214.83,85629.0,199.5753,200.8615,199.5007,200.2371,85629.0
2018-06-15 11:00:00,214.85,215.21,213.92,214.2,91948.0,200.2557,200.5912,199.3889,199.6499,91948.0
2018-06-15 12:00:00,214.34,214.7,214.19,214.7,14327.0,199.7803,200.1159,199.6405,200.1159,14327.0
2018-06-15 13:00:00,214.62,214.71,214.2,214.44,16574.0,200.0413,200.1252,199.6499,199.8735,16574.0
2018-06-15 14:00:00,214.49,215.3,214.48,214.69,42270.0,199.9202,200.6751,199.9108,200.1066,42270.0
2018-06-15 15:00:00,214.68,215.18,214.45,214.83,91107.0,200.0972,200.5633,199.8829,200.2371,91107.0
2018-06-18 09:30:00,209.96,210.15,208.9,209.83,118748.0,195.6979,195.875,194.7099,195.5767,118748.0
2018-06-18 10:00:00,209.78,210.22,208.55,210.04,125353.0,195.5301,195.9402,194.3836,195.7724,125353.0
2018-06-18 11:00:00,209.99,211.18,209.98,210.49,41598.0,195.7258,196.835,195.7165,196.1919,41598.0
2018-06-18 12:00:00,210.48,210.92,209.97,210.17,31419.0,196.1825,196.5927,195.7072,195.8936,31419.0
2018-06-18 13:00:00,210.33,210.64,210.15,210.34,20848.0,196.0427,196.3317,195.875,196.0521,20848.0
2018-06-18 14:00:00,210.28,210.54,209.97,210.19,23692.0,195.9961,196.2385,195.7072,195.9122,23692.0
2018-06-18 15:00:00,210.19,211.29,210.17,211.15,66097.0,195.9122,196.9375,195.8936,196.807,66097.0
2018-06-19 09:30:00,203.66,205.3,203.55,204.16,133366.0,189.8258,191.3544,189.7233,190.2918,133366.0
2018-06-19 10:00:00,204.15,204.16,201.78,203.06,146204.0,190.2825,190.2918,188.0735,189.2666,146204.0
2018-06-19 11:00:00,203.09,205.35,202.99,204.99,68830.0,189.2945,191.401,189.2013,191.0655,68830.0
2018-06-19 12:00:00,205.0,205.01,203.82,204.16,37447.0,191.0748,191.0841,189.9749,190.2918,37447.0
2018-06-19 13:00:00,204.41,205.42,204.14,205.24,17651.0,190.5249,191.4663,190.2732,191.2985,17651.0
2018-06-19 14:00:00,205.24,206.12,205.21,206.02,46550.0,191.2985,192.1187,191.2705,192.0255,46550.0
2018-06-19 15:00:00,205.97,206.44,205.47,206.17,72499.0,191.9789,192.417,191.5129,192.1653,72499.0
2018-06-20 09:30:00,205.55,206.18,205.38,205.79,49217.0,191.5874,192.1746,191.429,191.8111,49217.0
2018-06-20 10:00:00,205.78,205.91,204.42,205.54,64382.0,191.8018,191.923,190.5342,191.5781,64382.0
2018-06-20 11:00:00,205.63,206.02,205.05,205.63,55223.0,191.662,192.0255,191.1214,191.662,55223.0
2018-06-20 12:00:00,205.68,206.56,205.65,206.38,27383.0,191.7086,192.5288,191.6806,192.361,27383.0
2018-06-20 13:00:00,206.42,206.56,205.61,205.83,21817.0,192.3983,192.5288,191.6434,191.8484,21817.0
2018-06-20 14:00:00,205.89,206.41,205.65,206.03,24807.0,191.9043,192.389,191.6806,192.0348,24807.0
2018-06-20 15:00:00,205.96,206.28,205.49,205.49,150104.0,191.9696,192.2678,191.5315,191.5315,150104.0
2018-06-21 09:30:00,206.84,206.95,205.37,205.91,65239.0,192.7898,192.8923,191.4197,191.923,65239.0
2018-06-21 10:00:00,205.92,205.92,203.52,204.37,112053.0,191.9323,191.9323,189.6953,190.4876,112053.0
2018-06-21 11:00:00,204.33,205.92,203.97,205.91,81057.0,190.4503,191.9323,190.1148,191.923,81057.0
2018-06-21 12:00:00,206.0,206.27,205.57,205.64,42842.0,192.0069,192.2585,191.6061,191.6713,42842.0
2018-06-21 13:00:00,205.63,206.19,205.5,205.7,25984.0,191.662,192.184,191.5408,191.7272,25984.0
2018-06-21 14:00:00,205.68,206.33,205.68,206.03,35170.0,191.7086,192.3144,191.7086,192.0348,35170.0
2018-06-21 15:00:00,205.98,206.0,204.1,204.23,143885.0,191.9882,192.0069,190.2359,190.3571,143885.0
2018-06-22 09:30:00,207.17,207.62,205.76,205.89,88128.0,193.0974,193.5168,191.7832,191.9043,88128.0
2018-06-22 10:00:00,205.88,206.51,204.1,205.75,72937.0,191.895,192.4822,190.2359,191.7738,72937.0
2018-06-22 11:00:00,205.72,206.28,205.29,206.16,50315.0,191.7459,192.2678,191.3451,192.156,50315.0
2018-06-22 12:00:00,206.02,206.28,205.89,206.06,8318.0,192.0255,192.2678,191.9043,192.0628,8318.0
2018-06-22 13:00:00,206.13,207.0,206.09,207.0,18805.0,192.128,192.9389,192.0907,192.9389,18805.0
2018-06-22 14:00:00,206.92,207.01,206.16,206.49,32524.0,192.8644,192.9483,192.156,192.4636,32524.0
2018-06-22 15:00:00,206.25,206.64,206.05,206.31,110789.0,192.2399,192.6034,192.0535,192.2958,110789.0
2018-06-25 09:30:00,201.24,201.46,199.02,199.13,108417.0,187.5702,187.7753,185.501,185.6035,108417.0
2018-06-25 10:00:00,199.03,199.43,197.61,198.2,107249.0,185.5103,185.8831,184.1868,184.7367,107249.0
2018-06-25 11:00:00,198.16,198.45,196.68,197.38,96716.0,184.6994,184.9697,183.3199,183.9724,96716.0
2018-06-25 12:00:00,197.03,197.11,195.78,196.87,50263.0,183.6462,183.7207,182.4811,183.497,50263.0
2018-06-25 13:00:00,196.8,197.64,196.03,197.04,50843.0,183.4318,184.2147,182.7141,183.6555,50843.0
2018-06-25 14:00:00,197.14,197.29,195.94,196.25,36439.0,183.7487,183.8885,182.6302,182.9192,36439.0
2018-06-25 15:00:00,196.17,197.86,196.14,196.65,212121.0,182.8446,184.4198,182.8166,183.292,212121.0
2018-06-26 09:30:00,198.91,199.21,198.12,198.61,127961.0,185.3985,185.6781,184.6621,185.1188,127961.0
2018-06-26 10:00:00,198.47,199.29,197.97,198.05,94920.0,184.9884,185.7527,184.5223,184.5969,94920.0
2018-06-26 11:00:00,197.87,198.3,197.25,197.91,63946.0,184.4291,184.8299,183.8512,184.4664,63946.0
2018-06-26 12:00:00,198.09,198.47,197.75,198.34,22283.0,184.6342,184.9884,184.3173,184.8672,22283.0
2018-06-26 13:00:00,198.37,199.14,198.37,198.91,51199.0,184.8952,185.6128,184.8952,185.3985,51199.0
2018-06-26 14:00:00,199.0,199.0,198.5,198.63,36151.0,185.4824,185.4824,185.0163,185.1375,36151.0
2018-06-26 15:00:00,198.71,198.87,197.71,197.99,150665.0,185.2121,185.3612,184.28,184.541,150665.0
2018-06-27 09:30:00,199.74,200.39,198.98,200.07,77970.0,186.1721,186.7779,185.4637,186.4797,77970.0
2018-06-27 10:00:00,200.03,200.27,198.36,198.36,66327.0,186.4424,186.6661,184.8858,184.8858,66327.0
2018-06-27 11:00:00,198.3,198.57,197.12,197.98,75376.0,184.8299,185.0816,183.7301,184.5316,75376.0
2018-06-27 12:00:00,197.98,198.18,197.18,197.22,25983.0,184.5316,184.7181,183.786,183.8233,25983.0
2018-06-27 13:00:00,197.2,197.21,195.31,195.55,44330.0,183.8046,183.8139,182.043,182.2667,44330.0
2018-06-27 14:00:00,195.5,195.96,194.92,195.09,31887.0,182.2201,182.6489,181.6795,181.838,31887.0
2018-06-27 15:00:00,195.02,195.4,193.73,193.92,140328.0,181.7727,182.1269,180.5703,180.7474,140328.0
2018-06-28 09:30:00,190.79,192.43,190.04,191.74,130372.0,177.83,179.3586,177.131,178.7155,130372.0
2018-06-28 10:00:00,191.68,191.82,190.83,191.57,132617.0,178.6596,178.7901,177.8673,178.5571,132617.0
2018-06-28 11:00:00,191.64,192.2,191.02,192.09,90271.0,178.6223,179.1443,178.0444,179.0417,90271.0
2018-06-28 12:00:00,192.07,192.22,191.55,192.15,35204.0,179.0231,179.1629,178.5384,179.0977,35204.0
2018-06-28 13:00:00,192.22,192.91,192.09,192.75,46405.0,179.1629,179.806,179.0417,179.6569,46405.0
2018-06-28 14:00:00,192.73,193.42,192.43,193.41,52914.0,179.6383,180.2814,179.3586,180.2721,52914.0
2018-06-28 15:00:00,193.4,193.66,193.04,193.57,88085.0,180.2628,180.5051,179.9272,180.4212,88085.0
2018-06-29 09:30:00,198.02,199.02,197.93,198.64,88923.0,184.5689,185.501,184.485,185.1468,88923.0
2018-06-29 10:00:00,198.67,199.54,198.29,199.32,88754.0,185.1748,185.9857,184.8206,185.7806,88754.0
2018-06-29 11:00:00,199.21,199.36,197.6,197.61,71967.0,185.6781,185.8179,184.1775,184.1868,71967.0
2018-06-29 12:00:00,197.68,198.61,197.68,197.74,35897.0,184.252,185.1188,184.252,184.3079,35897.0
2018-06-29 13:00:00,197.75,198.6,197.72,198.24,31000.0,184.3173,185.1095,184.2893,184.774,31000.0
2018-06-29 14:00:00,198.24,198.53,197.96,198.34,40640.0,184.774,185.0443,184.513,184.8672,40640.0
2018-06-29 15:00:00,198.37,198.54,197.78,197.95,140560.0,184.8952,185.0536,184.3452,184.5037,140560.0
2018-07-02 09:30:00,193.66,194.4,193.21,194.16,63354.0,180.5051,181.1948,180.0857,180.9711,63354.0
2018-07-02 10:00:00,194.08,195.1,194.0,194.06,58681.0,180.8966,181.8473,180.822,180.8779,58681.0
2018-07-02 11:00:00,194.08,194.42,193.4,193.83,42032.0,180.8966,181.2135,180.2628,180.6635,42032.0
2018-07-02 12:00:00,193.84,194.41,193.56,194.12,20341.0,180.6729,181.2041,180.4119,180.9338,20341.0
2018-07-02 13:00:00,194.02,195.06,193.98,194.69,35157.0,180.8406,181.81,180.8034,181.4651,35157.0
2018-07-02 14:00:00,194.71,194.87,194.28,194.29,161349.0,181.4838,181.6329,181.083,181.0923,161349.0
2018-07-02 15:00:00,194.38,195.38,194.29,195.23,190794.0,181.1762,182.1083,181.0923,181.9684,190794.0
2018-07-03 09:30:00,193.44,193.64,192.08,192.87,77278.0,180.3,180.4864,179.0324,179.7688,77278.0
2018-07-03 10:00:00,192.98,194.9,192.97,194.16,75564.0,179.8713,181.6609,179.862,180.9711,75564.0
2018-07-03 11:00:00,194.12,194.8,193.94,194.69,39501.0,180.9338,181.5677,180.7661,181.4651,39501.0
2018-07-03 12:00:00,194.78,194.84,191.27,191.47,112364.0,181.549,181.6049,178.2774,178.4639,112364.0
2018-07-05 09:30:00,195.68,195.71,194.87,194.87,49141.0,182.3879,182.4158,181.6329,181.6329,49141.0
2018-07-05 10:00:00,194.97,195.33,194.52,195.12,67450.0,181.7261,182.0617,181.3067,181.8659,67450.0
2018-07-05 11:00:00,195.06,196.0,195.0,195.93,72989.0,181.81,182.6861,181.7541,182.6209,72989.0
2018-07-05 12:00:00,195.93,196.53,195.8,196.29,39708.0,182.6209,183.1801,182.4997,182.9564,39708.0
2018-07-05 13:00:00,196.31,196.67,196.22,196.45,27261.0,182.9751,183.3106,182.8912,183.1056,27261.0
2018-07-05 14:00:00,196.46,196.53,195.27,195.73,40321.0,183.1149,183.1801,182.0057,182.4345,40321.0
2018-07-05 15:00:00,195.65,196.08,195.25,195.94,90163.0,182.3599,182.7607,181.9871,182.6302,90163.0
2018-07-06 09:30:00,194.31,194.77,194.16,194.29,49536.0,181.1109,181.5397,180.9711,181.0923,49536.0
2018-07-06 10:00:00,194.67,195.91,194.59,195.69,22298.0,181.4465,182.6023,181.3719,182.3972,22298.0
2018-07-06 11:00:00,195.78,196.88,195.35,196.62,40993.0,182.4811,183.5064,182.0803,183.264,40993.0
2018-07-06 12:00:00,196.7,196.94,196.54,196.84,8511.0,183.3386,183.5623,183.1895,183.4691,8511.0
2018-07-06 13:00:00,196.75,197.3,196.75,197.21,9498.0,183.3852,183.8978,183.3852,183.8139,9498.0
2018-07-06 14:00:00,197.28,197.78,196.99,197.75,48889.0,183.8792,184.3452,183.6089,184.3173,48889.0
2018-07-06 15:00:00,197.71,197.84,197.13,197.32,64876.0,184.28,184.4012,183.7394,183.9165,64876.0
2018-07-09 09:30:00,200.03,200.22,198.4,198.56,77178.0,186.4424,186.6195,184.9231,185.0722,77178.0
2018-07-09 10:00:00,198.56,198.71,197.44,198.53,69514.0,185.0722,185.2121,184.0283,185.0443,69514.0
2018-07-09 11:00:00,198.62,198.7,197.69,197.96,73212.0,185.1282,185.2027,184.2613,184.513,73212.0
2018-07-09 12:00:00,198.22,198.48,198.02,198.25,12566.0,184.7553,184.9977,184.5689,184.7833,12566.0
2018-07-09 13:00:00,198.2,199.31,198.19,198.96,26974.0,184.7367,185.7713,184.7274,185.4451,26974.0
2018-07-09 14:00:00,198.88,198.96,198.31,198.67,150291.0,185.3705,185.4451,184.8392,185.1748,150291.0
2018-07-09 15:00:00,198.74,199.16,197.99,199.16,193557.0,185.24,185.6315,184.541,185.6315,193557.0
2018-07-10 09:30:00,200.45,200.69,199.52,199.58,62794.0,186.8339,187.0576,185.967,186.023,62794.0
2018-07-10 10:00:00,199.62,200.29,199.46,200.29,80104.0,186.0602,186.6847,185.9111,186.6847,80104.0
2018-07-10 11:00:00,200.3,200.58,199.8,199.95,136991.0,186.694,186.955,186.228,186.3678,136991.0
2018-07-10 12:00:00,199.96,199.98,199.12,199.82,56328.0,186.3771,186.3958,185.5942,186.2467,56328.0
2018-07-10 13:00:00,199.85,199.9,198.56,198.7,47334.0,186.2746,186.3212,185.0722,185.2027,47334.0
2018-07-10 14:00:00,198.71,199.28,198.55,199.28,63216.0,185.2121,185.7433,185.0629,185.7433,63216.0
2018-07-10 15:00:00,199.25,199.56,198.97,199.42,154720.0,185.7154,186.0043,185.4544,185.8738,154720.0
2018-07-11 09:30:00,196.6,197.2,196.38,196.43,64498.0,183.2454,183.8046,183.0403,183.0869,64498.0
2018-07-11 10:00:00,196.48,197.49,196.24,196.64,57042.0,183.1335,184.0749,182.9098,183.2827,57042.0
2018-07-11 11:00:00,196.6,196.71,195.41,195.7,78668.0,183.2454,183.3479,182.1362,182.4065,78668.0
2018-07-11 12:00:00,195.72,195.82,194.92,195.28,37540.0,182.4252,182.5184,181.6795,182.015,37540.0
2018-07-11 13:00:00,195.27,195.47,194.33,194.36,27300.0,182.0057,182.1921,181.1296,181.1575,27300.0
2018-07-11 14:00:00,194.39,194.57,193.73,193.88,61529.0,181.1855,181.3533,180.5703,180.7101,61529.0
2018-07-11 15:00:00,193.79,194.07,193.33,193.63,181572.0,180.6263,180.8872,180.1975,180.4771,181572.0
2018-07-12 09:30:00,196.76,197.2,196.27,197.2,86103.0,183.3945,183.8046,182.9378,183.8046,86103.0
2018-07-12 10:00:00,197.21,198.26,197.14,198.04,88773.0,183.8139,184.7926,183.7487,184.5876,88773.0
2018-07-12 11:00:00,198.03,199.36,197.94,199.36,82404.0,184.5782,185.8179,184.4944,185.8179,82404.0
2018-07-12 12:00:00,199.28,199.28,198.2,198.9,20546.0,185.7433,185.7433,184.7367,185.3891,20546.0
2018-07-12 13:00:00,198.97,199.0,198.13,198.13,16577.0,185.4544,185.4824,184.6715,184.6715,16577.0
2018-07-12 14:00:00,198.21,198.93,198.14,198.92,18885.0,184.746,185.4171,184.6808,185.4078,18885.0
2018-07-12 15:00:00,198.92,199.37,198.42,199.29,103624.0,185.4078,185.8272,184.9418,185.7527,103624.0
2018-07-13 09:30:00,200.27,200.35,199.02,199.39,36550.0,186.6661,186.7407,185.501,185.8459,36550.0
2018-07-13 10:00:00,199.43,199.89,199.28,199.54,28719.0,185.8831,186.3119,185.7433,185.9857,28719.0
2018-07-13 11:00:00,199.56,199.74,198.81,198.88,18079.0,186.0043,186.1721,185.3053,185.3705,18079.0
2018-07-13 12:00:00,198.78,199.15,198.74,199.09,14915.0,185.2773,185.6222,185.24,185.5662,14915.0
2018-07-13 13:00:00,198.93,199.14,198.57,199.14,23289.0,185.4171,185.6128,185.0816,185.6128,23289.0
2018-07-13 14:00:00,199.15,199.6,199.08,199.51,12150.0,185.6222,186.0416,185.5569,185.9577,12150.0
2018-07-13 15:00:00,199.46,199.66,199.17,199.19,59983.0,185.9111,186.0975,185.6408,185.6594,59983.0
2018-07-16 09:30:00,199.84,200.75,199.37,200.39,162604.0,186.2653,187.1135,185.8272,186.7779,162604.0
2018-07-16 10:00:00,200.36,201.14,200.08,200.08,101829.0,186.75,187.477,186.489,186.489,101829.0
2018-07-16 11:00:00,200.05,200.69,199.89,200.23,47259.0,186.461,187.0576,186.3119,186.6288,47259.0
2018-07-16 12:00:00,200.17,200.51,199.9,200.41,23906.0,186.5729,186.8898,186.3212,186.7966,23906.0
2018-07-16 13:00:00,200.34,200.58,200.0,200.09,20992.0,186.7313,186.955,186.4144,186.4983,20992.0
2018-07-16 14:00:00,200.09,200.36,199.47,199.59,35366.0,186.4983,186.75,185.9204,186.0323,35366.0
2018-07-16 15:00:00,199.64,200.19,199.44,199.98,60707.0,186.0789,186.5915,185.8925,186.3958,60707.0
2018-07-17 09:30:00,199.77,200.57,199.39,200.39,105912.0,186.2001,186.9457,185.8459,186.7779,105912.0
2018-07-17 10:00:00,200.44,201.47,200.27,201.34,92992.0,186.8245,187.7846,186.6661,187.6634,92992.0
2018-07-17 11:00:00,201.28,201.96,201.19,201.96,73743.0,187.6075,188.2413,187.5236,188.2413,73743.0
2018-07-17 12:00:00,201.9,202.99,201.87,202.88,33471.0,188.1854,189.2013,188.1574,189.0988,33471.0
2018-07-17 13:00:00,202.93,204.04,202.93,203.86,39009.0,189.1454,190.18,189.1454,190.0122,39009.0
2018-07-17 14:00:00,203.86,204.17,203.66,203.95,43399.0,190.0122,190.3012,189.8258,190.0961,43399.0
2018-07-17 15:00:00,203.83,204.88,203.38,204.41,193945.0,189.9843,190.9629,189.5648,190.5249,193945.0
2018-07-18 09:30:00,213.41,215.91,212.75,215.91,479793.0,198.9135,201.2437,198.2983,201.2437,479793.0
2018-07-18 10:00:00,215.84,218.24,215.5,217.76,352753.0,201.1785,203.4154,200.8615,202.968,352753.0
2018-07-18 11:00:00,217.85,217.86,216.05,217.2,256999.0,203.0519,203.0612,201.3742,202.4461,256999.0
2018-07-18 12:00:00,217.16,218.48,216.65,217.85,94962.0,202.4088,203.6391,201.9334,203.0519,94962.0
2018-07-18 13:00:00,217.77,218.04,217.0,217.34,67814.0,202.9773,203.229,202.2597,202.5766,67814.0
2018-07-18 14:00:00,217.4,217.77,217.24,217.29,69524.0,202.6325,202.9773,202.4834,202.53,69524.0
2018-07-18 15:00:00,217.42,218.41,217.41,217.85,235328.0,202.6511,203.5739,202.6418,203.0519,235328.0
2018-07-19 09:30:00,215.63,216.17,215.1,215.26,168752.0,200.9827,201.486,200.4887,200.6378,168752.0
2018-07-19 10:00:00,215.31,215.96,215.1,215.85,130552.0,200.6845,201.2903,200.4887,201.1878,130552.0
2018-07-19 11:00:00,215.85,216.7,215.6,215.93,68027.0,201.1878,201.98,200.9548,201.2623,68027.0
2018-07-19 12:00:00,215.99,215.99,214.65,214.91,27738.0,201.3183,201.3183,200.0693,200.3116,27738.0
2018-07-19 13:00:00,214.86,216.33,214.79,216.26,23953.0,200.265,201.6352,200.1998,201.5699,23953.0
2018-07-19 14:00:00,216.26,216.4,215.42,215.74,29441.0,201.5699,201.7004,200.787,201.0852,29441.0
2018-07-19 15:00:00,215.74,215.79,214.97,215.29,88715.0,201.0852,201.1318,200.3675,200.6658,88715.0
2018-07-20 09:30:00,216.75,218.62,216.71,218.59,255235.0,202.0266,203.7696,201.9894,203.7416,255235.0
2018-07-20 10:00:00,218.62,220.67,218.48,220.59,285322.0,203.7696,205.6804,203.6391,205.6058,285322.0
2018-07-20 11:00:00,220.6,221.46,220.3,220.7,119409.0,205.6151,206.4167,205.3355,205.7083,119409.0
2018-07-20 12:00:00,220.85,220.96,219.92,220.32,43058.0,205.8481,205.9507,204.9813,205.3541,43058.0
2018-07-20 13:00:00,220.44,220.5,219.98,220.08,25432.0,205.466,205.5219,205.0372,205.1304,25432.0
2018-07-20 14:00:00,220.02,220.36,219.49,219.97,41245.0,205.0745,205.3914,204.5805,205.0279,41245.0
2018-07-20 15:00:00,219.96,220.08,219.57,219.91,115255.0,205.0186,205.1304,204.6551,204.972,115255.0
2018-07-23 09:30:00,219.57,219.67,217.0,218.09,152039.0,204.6551,204.7483,202.2597,203.2756,152039.0
2018-07-23 10:00:00,218.13,219.81,218.12,219.62,171937.0,203.3129,204.8788,203.3036,204.7017,171937.0
2018-07-23 11:00:00,219.66,219.88,219.28,219.37,76679.0,204.739,204.944,204.3848,204.4687,76679.0
2018-07-23 12:00:00,219.47,221.36,219.34,221.18,81990.0,204.5619,206.3235,204.4407,206.1557,81990.0
2018-07-23 13:00:00,221.23,221.66,220.64,221.14,37120.0,206.2023,206.6031,205.6524,206.1184,37120.0
2018-07-23 14:00:00,221.2,221.2,220.61,220.8,17730.0,206.1744,206.1744,205.6244,205.8015,17730.0
2018-07-23 15:00:00,220.79,221.07,220.55,220.9,77004.0,205.7922,206.0532,205.5685,205.8947,77004.0
2018-07-24 09:30:00,219.46,219.86,218.9,219.51,104835.0,204.5526,204.9254,204.0306,204.5992,104835.0
2018-07-24 10:00:00,219.46,219.87,218.98,219.02,54582.0,204.5526,204.9347,204.1052,204.1424,54582.0
2018-07-24 11:00:00,219.08,219.09,216.48,216.66,108426.0,204.1984,204.2077,201.775,201.9427,108426.0
2018-07-24 12:00:00,216.55,216.8,215.03,215.19,30916.0,201.8402,202.0732,200.4235,200.5726,30916.0
2018-07-24 13:00:00,215.06,215.34,213.84,214.41,31761.0,200.4514,200.7124,199.3143,199.8456,31761.0
2018-07-24 14:00:00,214.65,214.65,213.57,214.55,32612.0,200.0693,200.0693,199.0626,199.9761,32612.0
2018-07-24 15:00:00,214.4,214.66,213.58,213.6,153108.0,199.8363,200.0786,199.072,199.0906,153108.0
2018-07-25 09:30:00,215.72,216.37,215.47,215.78,166015.0,201.0666,201.6724,200.8336,201.1225,166015.0
2018-07-25 10:00:00,215.82,216.06,214.9,215.21,230068.0,201.1598,201.3835,200.3023,200.5912,230068.0
2018-07-25 11:00:00,215.21,216.05,214.89,216.05,82412.0,200.5912,201.3742,200.293,201.3742,82412.0
2018-07-25 12:00:00,216.12,217.76,216.09,217.1,41322.0,201.4394,202.968,201.4115,202.3529,41322.0
2018-07-25 13:00:00,217.1,217.52,216.53,217.03,43695.0,202.3529,202.7443,201.8216,202.2876,43695.0
2018-07-25 14:00:00,217.09,218.72,217.03,217.58,76050.0,202.3435,203.8628,202.2876,202.8003,76050.0
2018-07-25 15:00:00,217.59,219.07,216.42,219.07,172499.0,202.8096,204.189,201.7191,204.189,172499.0
2018-07-26 09:30:00,215.95,216.84,214.81,214.85,130759.0,201.281,202.1105,200.2184,200.2557,130759.0
2018-07-26 10:00:00,214.95,216.33,214.86,215.95,85298.0,200.3489,201.6352,200.265,201.281,85298.0
2018-07-26 11:00:00,216.06,216.55,215.84,216.25,47221.0,201.3835,201.8402,201.1785,201.5606,47221.0
2018-07-26 12:00:00,216.32,216.32,214.23,214.64,18657.0,201.6258,201.6258,199.6778,200.06,18657.0
2018-07-26 13:00:00,214.75,216.49,214.62,216.45,25162.0,200.1625,201.7843,200.0413,201.747,25162.0
2018-07-26 14:00:00,216.38,216.38,215.53,215.95,28888.0,201.6818,201.6818,200.8895,201.281,28888.0
2018-07-26 15:00:00,215.85,216.81,215.57,216.65,67895.0,201.1878,202.0826,200.9268,201.9334,67895.0
2018-07-27 09:30:00,216.94,217.37,216.68,217.14,153018.0,202.2037,202.6045,201.9614,202.3901,153018.0
2018-07-27 10:00:00,217.16,217.51,216.36,216.75,111741.0,202.4088,202.735,201.6631,202.0266,111741.0
2018-07-27 11:00:00,216.73,217.02,215.69,215.83,50991.0,202.008,202.2783,201.0386,201.1691,50991.0
2018-07-27 12:00:00,215.53,215.62,213.07,213.07,32410.0,200.8895,200.9734,198.5966,198.5966,32410.0
2018-07-27 13:00:00,213.0,213.97,212.43,213.88,26799.0,198.5314,199.4355,198.0001,199.3516,26799.0
2018-07-27 14:00:00,214.07,214.12,212.71,213.35,56779.0,199.5287,199.5753,198.2611,198.8576,56779.0
2018-07-27 15:00:00,213.35,213.35,213.35,213.35,0.0,198.8576,198.8576,198.8576,198.8576,0.0
2018-07-30 09:30:00,216.31,216.6,215.27,215.99,139398.0,201.6165,201.8868,200.6472,201.3183,139398.0
2018-07-30 10:00:00,216.0,216.4,215.67,215.67,103280.0,201.3276,201.7004,201.02,201.02,103280.0
2018-07-30 11:00:00,215.58,215.82,214.29,214.82,64916.0,200.9361,201.1598,199.7337,200.2277,64916.0
2018-07-30 12:00:00,214.74,214.78,213.61,214.28,28196.0,200.1532,200.1905,199.0999,199.7244,28196.0
2018-07-30 13:00:00,214.21,216.05,214.19,216.05,43369.0,199.6592,201.3742,199.6405,201.3742,43369.0
2018-07-30 14:00:00,216.12,216.28,214.78,214.9,55986.0,201.4394,201.5886,200.1905,200.3023,55986.0
2018-07-30 15:00:00,214.97,215.13,214.21,214.51,58594.0,200.3675,200.5167,199.6592,199.9388,58594.0
2018-07-31 09:30:00,215.15,216.29,214.41,214.54,162285.0,200.5353,201.5979,199.8456,199.9668,162285.0
2018-07-31 10:00:00,214.41,215.7,214.14,214.97,160904.0,199.8456,201.048,199.5939,200.3675,160904.0
2018-07-31 11:00:00,214.99,216.13,214.62,215.78,96255.0,200.3862,201.4488,200.0413,201.1225,96255.0
2018-07-31 12:00:00,215.78,216.3,215.51,216.0,70591.0,201.1225,201.6072,200.8709,201.3276,70591.0
2018-07-31 13:00:00,216.0,216.05,215.39,215.4,45582.0,201.3276,201.3742,200.759,200.7683,45582.0
2018-07-31 14:00:00,215.49,216.16,215.29,215.46,63697.0,200.8522,201.4767,200.6658,200.8243,63697.0
2018-07-31 15:00:00,215.33,215.48,213.96,213.98,160955.0,200.7031,200.8429,199.4262,199.4448,160955.0
2018-08-01 09:30:00,214.01,214.56,213.54,214.47,46510.0,199.4728,199.9854,199.0347,199.9015,46510.0
2018-08-01 10:00:00,214.51,215.37,214.12,214.35,63226.0,199.9388,200.7404,199.5753,199.7897,63226.0
2018-08-01 11:00:00,214.38,214.51,213.64,213.88,57326.0,199.8176,199.9388,199.1279,199.3516,57326.0
2018-08-01 12:00:00,213.54,214.05,213.49,213.98,38327.0,199.0347,199.51,198.9881,199.4448,38327.0
2018-08-01 13:00:00,213.87,214.16,213.75,213.95,19980.0,199.3423,199.6126,199.2304,199.4168,19980.0
2018-08-01 14:00:00,213.94,213.94,212.74,213.16,31941.0,199.4075,199.4075,198.289,198.6805,31941.0
2018-08-01 15:00:00,213.24,214.06,213.02,213.96,82645.0,198.7551,199.5194,198.55,199.4262,82645.0
2018-08-02 09:30:00,212.67,213.27,212.2,212.91,63050.0,198.2238,198.783,197.7857,198.4475,63050.0
2018-08-02 10:00:00,212.92,214.51,212.92,213.61,92075.0,198.4568,199.9388,198.4568,199.0999,92075.0
2018-08-02 11:00:00,213.68,215.05,213.52,214.93,66440.0,199.1652,200.4421,199.016,200.3303,66440.0
2018-08-02 12:00:00,214.81,215.92,214.7,215.49,18401.0,200.2184,201.253,200.1159,200.8522,18401.0
2018-08-02 13:00:00,215.37,216.12,215.37,215.7,48187.0,200.7404,201.4394,200.7404,201.048,48187.0
2018-08-02 14:00:00,215.61,215.99,215.35,215.52,29573.0,200.9641,201.3183,200.7217,200.8802,29573.0
2018-08-02 15:00:00,215.5,216.07,214.94,215.84,107827.0,200.8615,201.3928,200.3396,201.1785,107827.0
2018-08-03 09:30:00,214.06,214.37,212.35,213.07,77983.0,199.5194,199.8083,197.9255,198.5966,77983.0
2018-08-03 10:00:00,213.09,214.66,213.09,213.27,50253.0,198.6153,200.0786,198.6153,198.783,50253.0
2018-08-03 11:00:00,213.35,214.03,213.16,213.7,48744.0,198.8576,199.4914,198.6805,199.1838,48744.0
2018-08-03 12:00:00,213.69,214.15,213.69,213.92,29743.0,199.1745,199.6032,199.1745,199.3889,29743.0
2018-08-03 13:00:00,213.93,214.25,213.88,214.19,43599.0,199.3982,199.6965,199.3516,199.6405,43599.0
2018-08-03 14:00:00,214.1,214.48,214.01,214.44,27163.0,199.5566,199.9108,199.4728,199.8735,27163.0
2018-08-03 15:00:00,214.44,214.93,214.42,214.78,62670.0,199.8735,200.3303,199.8549,200.1905,62670.0
2018-08-06 09:30:00,212.99,213.25,212.38,212.99,56184.0,198.522,198.7644,197.9535,198.522,56184.0
2018-08-06 10:00:00,213.06,213.53,212.76,212.81,136117.0,198.5873,199.0254,198.3077,198.3543,136117.0
2018-08-06 11:00:00,212.84,213.49,212.52,213.49,45364.0,198.3822,198.9881,198.084,198.9881,45364.0
2018-08-06 12:00:00,213.63,213.74,213.27,213.27,13603.0,199.1186,199.2211,198.783,198.783,13603.0
2018-08-06 13:00:00,213.5,213.76,213.3,213.36,18427.0,198.9974,199.2397,198.811,198.8669,18427.0
2018-08-06 14:00:00,213.51,213.7,213.36,213.64,33043.0,199.0067,199.1838,198.8669,199.1279,33043.0
2018-08-06 15:00:00,213.6,213.7,213.38,213.52,60546.0,199.0906,199.1838,198.8856,199.016,60546.0
2018-08-07 09:30:00,214.54,215.0,214.23,214.76,65930.0,199.9668,200.3955,199.6778,200.1718,65930.0
2018-08-07 10:00:00,214.84,214.84,213.67,213.92,34608.0,200.2464,200.2464,199.1559,199.3889,34608.0
2018-08-07 11:00:00,213.79,214.23,213.75,213.92,30517.0,199.2677,199.6778,199.2304,199.3889,30517.0
2018-08-07 12:00:00,213.98,214.35,213.69,214.0,13641.0,199.4448,199.7897,199.1745,199.4634,13641.0
2018-08-07 13:00:00,213.99,213.99,213.43,213.58,42167.0,199.4541,199.4541,198.9322,199.072,42167.0
2018-08-07 14:00:00,213.57,213.66,212.97,213.53,79019.0,199.0626,199.1465,198.5034,199.0254,79019.0
2018-08-07 15:00:00,213.67,213.85,213.34,213.5,118349.0,199.1559,199.3236,198.8483,198.9974,118349.0
2018-08-08 09:30:00,213.64,213.94,212.91,213.71,18220.0,199.1279,199.4075,198.4475,199.1931,18220.0
2018-08-08 10:00:00,213.71,214.37,213.35,214.31,41785.0,199.1931,199.8083,198.8576,199.7524,41785.0
2018-08-08 11:00:00,214.23,214.28,213.41,213.46,41746.0,199.6778,199.7244,198.9135,198.9601,41746.0
2018-08-08 12:00:00,213.33,213.92,213.03,213.25,52295.0,198.8389,199.3889,198.5593,198.7644,52295.0
2018-08-08 13:00:00,213.16,213.37,212.95,213.37,44477.0,198.6805,198.8762,198.4848,198.8762,44477.0
2018-08-08 14:00:00,213.38,213.65,212.99,213.09,74670.0,198.8856,199.1372,198.522,198.6153,74670.0
2018-08-08 15:00:00,213.09,213.27,212.89,212.95,113172.0,198.6153,198.783,198.4288,198.4848,113172.0
2018-08-09 09:30:00,213.17,213.39,212.36,212.99,66056.0,198.6898,198.8949,197.9348,198.522,66056.0
2018-08-09 10:00:00,213.07,213.24,212.42,212.51,79621.0,198.5966,198.7551,197.9908,198.0747,79621.0
2018-08-09 11:00:00,212.58,212.62,211.44,211.63,104951.0,198.1399,198.1772,197.0773,197.2544,104951.0
2018-08-09 12:00:00,211.66,211.77,210.92,211.18,41260.0,197.2824,197.3849,196.5927,196.835,41260.0
2018-08-09 13:00:00,211.21,211.21,210.57,210.68,70560.0,196.863,196.863,196.2664,196.369,70560.0
2018-08-09 14:00:00,210.68,210.68,209.81,209.87,39971.0,196.369,196.369,195.5581,195.614,39971.0
2018-08-09 15:00:00,209.8,210.07,209.03,209.17,171797.0,195.5487,195.8004,194.831,194.9615,171797.0
2018-08-10 09:30:00,204.74,205.36,204.46,204.83,136610.0,190.8324,191.4103,190.5715,190.9163,136610.0
2018-08-10 10:00:00,204.73,205.6,204.12,204.52,84852.0,190.8231,191.634,190.2546,190.6274,84852.0
2018-08-10 11:00:00,204.52,204.78,204.01,204.36,75939.0,190.6274,190.8697,190.152,190.4783,75939.0
2018-08-10 12:00:00,204.4,204.7,203.9,204.39,97309.0,190.5155,190.7952,190.0495,190.5062,97309.0
2018-08-10 13:00:00,204.34,204.35,203.05,203.18,50602.0,190.4596,190.4689,189.2572,189.3784,50602.0
2018-08-10 14:00:00,203.22,203.43,202.8,203.03,32369.0,189.4157,189.6114,189.0242,189.2386,32369.0
2018-08-10 15:00:00,203.01,204.21,202.64,203.89,130837.0,189.22,190.3385,188.8751,190.0402,130837.0
2018-08-13 09:30:00,204.91,205.48,204.64,205.48,60333.0,190.9909,191.5222,190.7392,191.5222,60333.0
2018-08-13 10:00:00,205.34,205.84,205.19,205.47,65091.0,191.3917,191.8577,191.2519,191.5129,65091.0
2018-08-13 11:00:00,205.52,205.77,204.62,204.77,212052.0,191.5595,191.7925,190.7206,190.8604,212052.0
2018-08-13 12:00:00,204.7,204.98,204.54,204.93,55953.0,190.7952,191.0561,190.646,191.0095,55953.0
2018-08-13 13:00:00,204.86,205.46,204.5,205.3,13514.0,190.9443,191.5035,190.6088,191.3544,13514.0
2018-08-13 14:00:00,205.44,206.04,205.12,205.18,14643.0,191.4849,192.0441,191.1866,191.2426,14643.0
2018-08-13 15:00:00,205.21,205.27,204.64,204.65,83575.0,191.2705,191.3264,190.7392,190.7486,83575.0
2018-08-14 09:30:00,207.14,207.33,205.85,206.13,45704.0,193.0694,193.2465,191.867,192.128,45704.0
2018-08-14 10:00:00,206.11,206.2,205.67,205.75,70578.0,192.1094,192.1933,191.6993,191.7738,70578.0
2018-08-14 11:00:00,205.71,205.85,204.93,205.79,68850.0,191.7366,191.867,191.0095,191.8111,68850.0
2018-08-14 12:00:00,205.78,205.88,205.31,205.34,13530.0,191.8018,191.895,191.3637,191.3917,13530.0
2018-08-14 13:00:00,205.32,205.6,204.93,205.58,39105.0,191.3731,191.634,191.0095,191.6154,39105.0
2018-08-14 14:00:00,205.6,205.66,205.23,205.43,32658.0,191.634,191.69,191.2892,191.4756,32658.0
2018-08-14 15:00:00,205.55,206.04,205.52,205.69,48641.0,191.5874,192.0441,191.5595,191.7179,48641.0
2018-08-15 09:30:00,201.27,201.6,199.52,199.67,102508.0,187.5982,187.9057,185.967,186.1068,102508.0
2018-08-15 10:00:00,199.61,199.96,197.11,197.17,147419.0,186.0509,186.3771,183.7207,183.7767,147419.0
2018-08-15 11:00:00,197.03,197.72,196.1,196.11,181166.0,183.6462,184.2893,182.7793,182.7887,181166.0
2018-08-15 12:00:00,196.08,197.26,195.82,196.73,45133.0,182.7607,183.8606,182.5184,183.3666,45133.0
2018-08-15 13:00:00,196.81,197.48,196.73,197.03,30662.0,183.4411,184.0656,183.3666,183.6462,30662.0
2018-08-15 14:00:00,196.81,197.25,196.31,197.23,32640.0,183.4411,183.8512,182.9751,183.8326,32640.0
2018-08-15 15:00:00,197.16,197.67,196.98,197.19,188912.0,183.7673,184.2427,183.5996,183.7953,188912.0
2018-08-16 09:30:00,198.35,198.42,197.57,198.08,114159.0,184.8765,184.9418,184.1495,184.6248,114159.0
2018-08-16 10:00:00,198.09,198.23,197.8,198.06,79141.0,184.6342,184.7647,184.3639,184.6062,79141.0
2018-08-16 11:00:00,198.07,199.0,197.85,198.99,128791.0,184.6155,185.4824,184.4105,185.473,128791.0
2018-08-16 12:00:00,198.99,199.6,198.37,198.83,40067.0,185.473,186.0416,184.8952,185.3239,40067.0
2018-08-16 13:00:00,198.64,199.0,197.99,198.0,45150.0,185.1468,185.4824,184.541,184.5503,45150.0
2018-08-16 14:00:00,197.93,198.77,197.63,198.55,81535.0,184.485,185.268,184.2054,185.0629,81535.0
2018-08-16 15:00:00,198.5,198.68,197.27,197.92,136417.0,185.0163,185.1841,183.8699,184.4757,136417.0
2018-08-17 09:30:00,194.65,195.01,194.0,194.66,141968.0,181.4278,181.7634,180.822,181.4372,141968.0
2018-08-17 10:00:00,194.67,194.75,193.9,194.45,54273.0,181.4465,181.521,180.7288,181.2414,54273.0
2018-08-17 11:00:00,194.47,196.21,194.22,196.17,46675.0,181.2601,182.8819,181.0271,182.8446,46675.0
2018-08-17 12:00:00,196.21,196.21,195.25,195.28,25254.0,182.8819,182.8819,181.9871,182.015,25254.0
2018-08-17 13:00:00,195.36,196.07,194.95,196.07,50194.0,182.0896,182.7514,181.7075,182.7514,50194.0
2018-08-17 14:00:00,195.96,197.23,195.89,197.12,30861.0,182.6489,183.8326,182.5836,183.7301,30861.0
2018-08-17 15:00:00,197.02,197.66,196.6,197.34,79991.0,183.6369,184.2334,183.2454,183.9351,79991.0
2018-08-20 09:30:00,198.83,199.02,197.69,197.8,73363.0,185.3239,185.501,184.2613,184.3639,73363.0
2018-08-20 10:00:00,197.87,198.6,197.52,198.18,80502.0,184.4291,185.1095,184.1029,184.7181,80502.0
2018-08-20 11:00:00,198.1,198.88,198.09,198.62,42243.0,184.6435,185.3705,184.6342,185.1282,42243.0
2018-08-20 12:00:00,198.4,199.0,198.33,198.9,28619.0,184.9231,185.4824,184.8579,185.3891,28619.0
2018-08-20 13:00:00,198.89,199.86,198.52,199.75,18449.0,185.3798,186.2839,185.035,186.1814,18449.0
2018-08-20 14:00:00,199.77,199.95,199.29,199.5,16434.0,186.2001,186.3678,185.7527,185.9484,16434.0
2018-08-20 15:00:00,199.57,199.82,199.35,199.51,84366.0,186.0136,186.2467,185.8086,185.9577,84366.0
2018-08-21 09:30:00,199.8,200.06,199.49,200.06,51200.0,186.228,186.4704,185.9391,186.4704,51200.0
2018-08-21 10:00:00,200.02,200.88,199.95,200.47,39290.0,186.4331,187.2347,186.3678,186.8525,39290.0
2018-08-21 11:00:00,200.45,201.29,199.98,201.21,100239.0,186.8339,187.6168,186.3958,187.5422,100239.0
2018-08-21 12:00:00,201.13,201.61,200.95,201.44,27706.0,187.4677,187.9151,187.2999,187.7566,27706.0
2018-08-21 13:00:00,201.34,201.36,200.89,200.97,35754.0,187.6634,187.682,187.244,187.3185,35754.0
2018-08-21 14:00:00,200.97,201.17,200.29,200.29,26436.0,187.3185,187.505,186.6847,186.6847,26436.0
2018-08-21 15:00:00,200.28,200.71,200.08,200.5,159290.0,186.6754,187.0762,186.489,186.8805,159290.0
2018-08-22 09:30:00,200.14,200.57,199.21,199.67,53249.0,186.5449,186.9457,185.6781,186.1068,53249.0
2018-08-22 10:00:00,199.78,200.59,199.46,200.5,67858.0,186.2094,186.9644,185.9111,186.8805,67858.0
2018-08-22 11:00:00,200.42,201.15,199.94,201.07,65878.0,186.8059,187.4863,186.3585,187.4117,65878.0
2018-08-22 12:00:00,200.93,200.94,200.43,200.63,16583.0,187.2813,187.2906,186.8152,187.0016,16583.0
2018-08-22 13:00:00,200.65,200.95,200.32,200.54,10833.0,187.0203,187.2999,186.7127,186.9177,10833.0
2018-08-22 14:00:00,200.52,200.82,200.17,200.48,15490.0,186.8991,187.1787,186.5729,186.8618,15490.0
2018-08-22 15:00:00,200.56,200.88,200.43,200.8,39781.0,186.9364,187.2347,186.8152,187.1601,39781.0
2018-08-23 09:30:00,201.82,202.22,201.4,201.71,63289.0,188.1108,188.4836,187.7193,188.0083,63289.0
2018-08-23 10:00:00,201.85,201.86,201.03,201.23,29420.0,188.1388,188.1481,187.3745,187.5609,29420.0
2018-08-23 11:00:00,201.17,201.32,199.82,200.01,63003.0,187.505,187.6448,186.2467,186.4237,63003.0
2018-08-23 12:00:00,200.09,200.74,199.97,200.55,7811.0,186.4983,187.1042,186.3865,186.9271,7811.0
2018-08-23 13:00:00,200.65,200.65,200.06,200.38,7758.0,187.0203,187.0203,186.4704,186.7686,7758.0
2018-08-23 14:00:00,200.42,200.68,200.02,200.06,10857.0,186.8059,187.0482,186.4331,186.4704,10857.0
2018-08-23 15:00:00,200.05,200.17,199.36,199.52,40475.0,186.461,186.5729,185.8179,185.967,40475.0
2018-08-24 09:30:00,201.69,202.07,201.52,201.62,42171.0,187.9896,188.3438,187.8312,187.9244,42171.0
2018-08-24 10:00:00,201.63,202.98,201.53,202.89,40255.0,187.9337,189.192,187.8405,189.1081,40255.0
2018-08-24 11:00:00,202.93,203.16,202.59,202.7,19519.0,189.1454,189.3598,188.8285,188.931,19519.0
2018-08-24 12:00:00,202.75,203.1,202.61,203.1,10261.0,188.9776,189.3039,188.8471,189.3039,10261.0
2018-08-24 13:00:00,203.04,203.18,202.72,202.72,33280.0,189.2479,189.3784,188.9497,188.9497,33280.0
2018-08-24 14:00:00,202.71,203.14,202.67,203.06,12194.0,188.9403,189.3411,188.9031,189.2666,12194.0
2018-08-24 15:00:00,203.0,203.11,202.75,202.95,35977.0,189.2106,189.3132,188.9776,189.164,35977.0
2018-08-27 09:30:00,206.16,206.65,205.48,206.58,69566.0,192.156,192.6127,191.5222,192.5475,69566.0
2018-08-27 10:00:00,206.56,207.85,206.44,207.55,50935.0,192.5288,193.7312,192.417,193.4516,50935.0
2018-08-27 11:00:00,207.58,208.26,207.33,208.18,33135.0,193.4795,194.1133,193.2465,194.0388,33135.0
2018-08-27 12:00:00,208.18,208.87,208.1,208.86,22994.0,194.0388,194.6819,193.9642,194.6726,22994.0
2018-08-27 13:00:00,208.85,209.23,208.47,208.92,46066.0,194.6633,195.0175,194.3091,194.7285,46066.0
2018-08-27 14:00:00,208.84,209.0,208.25,208.72,17069.0,194.6539,194.8031,194.104,194.5421,17069.0
2018-08-27 15:00:00,208.76,208.88,208.19,208.55,55899.0,194.5794,194.6912,194.0481,194.3836,55899.0
2018-08-28 09:30:00,207.6,208.06,206.77,207.23,80230.0,193.4982,193.9269,192.7246,193.1533,80230.0
2018-08-28 10:00:00,207.21,207.23,206.05,206.56,33703.0,193.1347,193.1533,192.0535,192.5288,33703.0
2018-08-28 11:00:00,206.61,206.9,204.94,205.09,31592.0,192.5754,192.8457,191.0189,191.1587,31592.0
2018-08-28 12:00:00,205.25,206.28,205.23,205.42,50463.0,191.3078,192.2678,191.2892,191.4663,50463.0
2018-08-28 13:00:00,205.47,206.19,205.4,206.12,9316.0,191.5129,192.184,191.4476,192.1187,9316.0
2018-08-28 14:00:00,206.16,206.6,206.12,206.52,18142.0,192.156,192.5661,192.1187,192.4915,18142.0
2018-08-28 15:00:00,206.53,206.76,206.14,206.68,65930.0,192.5009,192.7152,192.1374,192.6407,65930.0
2018-08-29 09:30:00,205.58,206.19,205.51,206.02,81584.0,191.6154,192.184,191.5501,192.0255,81584.0
2018-08-29 10:00:00,206.08,207.21,205.84,207.08,29485.0,192.0814,193.1347,191.8577,193.0135,29485.0
2018-08-29 11:00:00,206.91,207.5,206.91,207.0,43432.0,192.855,193.405,192.855,192.9389,43432.0
2018-08-29 12:00:00,206.88,207.1,206.76,207.04,12750.0,192.8271,193.0321,192.7152,192.9762,12750.0
2018-08-29 13:00:00,207.16,207.57,207.02,207.13,28313.0,193.0881,193.4702,192.9576,193.0601,28313.0
2018-08-29 14:00:00,207.24,207.38,207.01,207.06,11754.0,193.1626,193.2931,192.9483,192.9949,11754.0
2018-08-29 15:00:00,207.08,207.42,206.67,206.72,77486.0,193.0135,193.3304,192.6313,192.678,77486.0
2018-08-30 09:30:00,205.36,206.35,205.24,206.1,57186.0,191.4103,192.3331,191.2985,192.1001,57186.0
2018-08-30 10:00:00,206.15,206.28,205.46,205.89,47619.0,192.1467,192.2678,191.5035,191.9043,47619.0
2018-08-30 11:00:00,206.06,206.68,205.46,205.59,36303.0,192.0628,192.6407,191.5035,191.6247,36303.0
2018-08-30 12:00:00,205.64,206.66,205.51,206.53,7835.0,191.6713,192.622,191.5501,192.5009,7835.0
2018-08-30 13:00:00,206.66,206.82,206.37,206.72,8774.0,192.622,192.7712,192.3517,192.678,8774.0
2018-08-30 14:00:00,206.69,206.85,205.58,206.08,11261.0,192.65,192.7991,191.6154,192.0814,11261.0
2018-08-30 15:00:00,206.0,206.01,204.73,205.22,54086.0,192.0069,192.0162,190.8231,191.2798,54086.0
2018-08-31 09:30:00,204.29,204.87,204.03,204.78,55053.0,190.413,190.9536,190.1707,190.8697,55053.0
2018-08-31 10:00:00,204.74,204.99,204.29,204.54,30667.0,190.8324,191.0655,190.413,190.646,30667.0
2018-08-31 11:00:00,204.44,204.53,203.74,203.8,32913.0,190.5528,190.6367,189.9004,189.9563,32913.0
2018-08-31 12:00:00,203.76,204.36,203.7,204.31,13124.0,189.919,190.4783,189.8631,190.4317,13124.0
2018-08-31 13:00:00,204.36,204.89,204.35,204.84,16062.0,190.4783,190.9723,190.4689,190.9257,16062.0
2018-08-31 14:00:00,204.81,205.11,204.5,204.82,21344.0,190.8977,191.1773,190.6088,190.907,21344.0
2018-08-31 15:00:00,204.87,205.66,204.49,204.92,98664.0,190.9536,191.69,190.5994,191.0002,98664.0
2018-09-04 09:30:00,199.07,199.46,197.8,198.77,121056.0,185.5476,185.9111,184.3639,185.268,121056.0
2018-09-04 10:00:00,198.84,199.9,198.55,199.58,68745.0,185.3332,186.3212,185.0629,186.023,68745.0
2018-09-04 11:00:00,199.44,199.54,198.06,198.13,44826.0,185.8925,185.9857,184.6062,184.6715,44826.0
2018-09-04 12:00:00,198.08,198.46,197.5,198.12,44625.0,184.6248,184.979,184.0842,184.6621,44625.0
2018-09-04 13:00:00,198.13,198.44,197.33,197.44,61026.0,184.6715,184.9604,183.9258,184.0283,61026.0
2018-09-04 14:00:00,197.48,198.59,197.39,198.37,44535.0,184.0656,185.1002,183.9817,184.8952,44535.0
2018-09-04 15:00:00,198.47,199.54,198.34,199.47,69245.0,184.9884,185.9857,184.8672,185.9204,69245.0
2018-09-05 09:30:00,197.78,198.15,196.56,196.59,43927.0,184.3452,184.6901,183.2081,183.2361,43927.0
2018-09-05 10:00:00,196.77,196.8,194.4,195.13,97154.0,183.4038,183.4318,181.1948,181.8752,97154.0
2018-09-05 11:00:00,195.14,195.24,194.2,195.11,54995.0,181.8846,181.9778,181.0084,181.8566,54995.0
2018-09-05 12:00:00,195.16,195.8,194.82,194.82,37263.0,181.9032,182.4997,181.5863,181.5863,37263.0
2018-09-05 13:00:00,194.83,195.38,194.78,195.2,55921.0,181.5956,182.1083,181.549,181.9405,55921.0
2018-09-05 14:00:00,195.3,195.73,194.99,195.34,52140.0,182.0337,182.4345,181.7447,182.071,52140.0
2018-09-05 15:00:00,195.38,195.52,194.76,195.08,99590.0,182.1083,182.2387,181.5304,181.8286,99590.0
2018-09-06 09:30:00,191.57,192.13,189.72,190.36,170632.0,178.5571,179.079,176.8327,177.4293,170632.0
2018-09-06 10:00:00,190.24,190.29,185.56,186.01,442453.0,177.3174,177.364,172.9553,173.3747,442453.0
2018-09-06 11:00:00,186.06,186.17,184.18,185.97,453327.0,173.4213,173.5239,171.669,173.3375,453327.0
2018-09-06 12:00:00,185.82,185.99,184.33,184.38,140899.0,173.1976,173.3561,171.8089,171.8555,140899.0
2018-09-06 13:00:00,184.39,184.53,183.43,184.15,214421.0,171.8648,171.9953,170.97,171.6411,214421.0
2018-09-06 14:00:00,184.15,184.37,183.62,184.14,68408.0,171.6411,171.8461,171.1471,171.6318,68408.0
2018-09-06 15:00:00,184.13,184.63,184.04,184.47,139430.0,171.6224,172.0885,171.5386,171.9393,139430.0
2018-09-07 09:30:00,181.25,183.56,180.44,182.95,135926.0,168.9381,171.0912,168.1831,170.5226,135926.0
2018-09-07 10:00:00,182.91,183.99,182.71,183.74,129550.0,170.4853,171.492,170.2989,171.2589,129550.0
2018-09-07 11:00:00,183.73,184.43,182.97,184.01,45195.0,171.2496,171.9021,170.5412,171.5106,45195.0
2018-09-07 12:00:00,183.85,183.95,181.94,182.65,35421.0,171.3615,171.4547,169.5812,170.243,35421.0
2018-09-07 13:00:00,182.56,182.7,181.62,181.92,26428.0,170.1591,170.2896,169.2829,169.5626,26428.0
2018-09-07 14:00:00,181.85,182.63,181.85,182.18,41944.0,169.4973,170.2243,169.4973,169.8049,41944.0
2018-09-07 15:00:00,182.23,182.26,180.28,180.91,171599.0,169.8515,169.8795,168.034,168.6212,171599.0
2018-09-10 09:30:00,187.61,187.71,185.51,185.93,174402.0,174.8661,174.9593,172.9087,173.3002,174402.0
2018-09-10 10:00:00,185.96,186.02,185.18,185.77,93256.0,173.3281,173.3841,172.6011,173.151,93256.0
2018-09-10 11:00:00,185.69,186.23,185.19,185.28,56761.0,173.0765,173.5798,172.6104,172.6943,56761.0
2018-09-10 12:00:00,185.29,185.58,185.07,185.48,33191.0,172.7036,172.9739,172.4986,172.8807,33191.0
2018-09-10 13:00:00,185.46,185.46,184.69,184.85,23247.0,172.8621,172.8621,172.1444,172.2935,23247.0
2018-09-10 14:00:00,184.84,185.0,184.58,184.99,35507.0,172.2842,172.4333,172.0419,172.424,35507.0
2018-09-10 15:00:00,185.01,185.73,185.01,185.67,97882.0,172.4427,173.1138,172.4427,173.0578,97882.0
2018-09-11 09:30:00,182.46,182.98,181.28,182.83,121284.0,170.0659,170.5506,168.966,170.4107,121284.0
2018-09-11 10:00:00,182.88,183.8,182.67,182.82,63030.0,170.4574,171.3149,170.2616,170.4014,63030.0
2018-09-11 11:00:00,182.73,183.74,182.6,183.74,38829.0,170.3175,171.2589,170.1964,171.2589,38829.0
2018-09-11 12:00:00,183.73,183.85,182.82,182.93,12724.0,171.2496,171.3615,170.4014,170.504,12724.0
2018-09-11 13:00:00,183.05,183.1,182.45,182.76,20107.0,170.6158,170.6624,170.0566,170.3455,20107.0
2018-09-11 14:00:00,182.74,183.6,182.67,183.36,24599.0,170.3269,171.1284,170.2616,170.9047,24599.0
2018-09-11 15:00:00,183.35,183.56,183.05,183.37,94705.0,170.8954,171.0912,170.6158,170.9141,94705.0
2018-09-12 09:30:00,177.38,177.48,173.88,173.88,295472.0,165.331,165.4242,162.0687,162.0687,295472.0
2018-09-12 10:00:00,173.87,175.01,172.95,173.78,242899.0,162.0594,163.1219,161.2019,161.9755,242899.0
2018-09-12 11:00:00,173.79,176.69,172.69,175.07,311281.0,161.9848,164.6878,160.9595,163.1779,311281.0
2018-09-12 12:00:00,175.06,176.27,175.06,175.39,116477.0,163.1685,164.2964,163.1685,163.4761,116477.0
2018-09-12 13:00:00,175.39,175.67,174.79,174.79,114367.0,163.4761,163.7371,162.9169,162.9169,114367.0
2018-09-12 14:00:00,174.89,174.89,173.01,173.12,251531.0,163.0101,163.0101,161.2578,161.3603,251531.0
2018-09-12 15:00:00,173.14,175.45,173.11,175.45,586354.0,161.379,163.5321,161.351,163.5321,586354.0
2018-09-13 09:30:00,182.37,183.22,181.65,183.03,283268.0,169.982,170.7743,169.3109,170.5972,283268.0
2018-09-13 10:00:00,182.98,183.87,181.15,181.76,267343.0,170.5506,171.3801,168.8449,169.4134,267343.0
2018-09-13 11:00:00,181.58,183.64,181.54,183.53,138415.0,169.2457,171.1657,169.2084,171.0632,138415.0
2018-09-13 12:00:00,183.53,184.63,183.53,183.97,247059.0,171.0632,172.0885,171.0632,171.4733,247059.0
2018-09-13 13:00:00,183.89,184.02,182.48,182.7,133545.0,171.3987,171.5199,170.0845,170.2896,133545.0
2018-09-13 14:00:00,182.7,183.33,182.65,183.13,77700.0,170.2896,170.8768,170.243,170.6904,77700.0
2018-09-13 15:00:00,183.14,183.23,181.98,181.99,262044.0,170.6997,170.7836,169.6185,169.6278,262044.0
2018-09-14 09:30:00,183.45,184.81,183.02,184.63,103407.0,170.9886,172.2563,170.5878,172.0885,103407.0
2018-09-14 10:00:00,184.7,185.01,184.04,184.23,88601.0,172.1537,172.4427,171.5386,171.7157,88601.0
2018-09-14 11:00:00,184.25,184.37,183.23,183.58,69815.0,171.7343,171.8461,170.7836,171.1098,69815.0
2018-09-14 12:00:00,183.58,183.96,182.27,183.82,172938.0,171.1098,171.464,169.8888,171.3335,172938.0
2018-09-14 13:00:00,183.76,184.19,183.28,184.14,73900.0,171.2776,171.6784,170.8302,171.6318,73900.0
2018-09-14 14:00:00,184.17,184.55,183.83,184.44,100316.0,171.6597,172.0139,171.3428,171.9114,100316.0
2018-09-14 15:00:00,184.44,184.61,183.79,184.34,165012.0,171.9114,172.0698,171.3055,171.8182,165012.0
2018-09-17 09:30:00,184.07,184.56,183.63,184.05,111399.0,171.5665,172.0232,171.1564,171.5479,111399.0
2018-09-17 10:00:00,184.09,184.23,183.24,184.22,62359.0,171.5852,171.7157,170.7929,171.7063,62359.0
2018-09-17 11:00:00,184.18,184.94,184.05,184.63,53299.0,171.669,172.3774,171.5479,172.0885,53299.0
2018-09-17 12:00:00,184.75,185.04,184.4,184.77,20708.0,172.2003,172.4706,171.8741,172.219,20708.0
2018-09-17 13:00:00,184.77,184.77,183.78,184.27,15566.0,172.219,172.219,171.2962,171.7529,15566.0
2018-09-17 14:00:00,184.21,184.75,184.08,184.21,27465.0,171.697,172.2003,171.5758,171.697,27465.0
2018-09-17 15:00:00,184.25,184.27,182.75,183.05,116290.0,171.7343,171.7529,170.3362,170.6158,116290.0
2018-09-18 09:30:00,184.71,186.93,184.71,186.89,83081.0,172.163,174.2322,172.163,174.195,83081.0
2018-09-18 10:00:00,186.88,187.41,186.31,187.3,120691.0,174.1856,174.6796,173.6544,174.5771,120691.0
2018-09-18 11:00:00,187.28,187.35,186.84,187.0,65806.0,174.5585,174.6237,174.1484,174.2975,65806.0
2018-09-18 12:00:00,187.2,187.61,186.77,186.84,40088.0,174.4839,174.8661,174.0831,174.1484,40088.0
2018-09-18 13:00:00,186.85,187.13,186.72,187.11,28463.0,174.1577,174.4187,174.0365,174.4,28463.0
2018-09-18 14:00:00,187.15,187.39,186.87,186.87,33382.0,174.4373,174.661,174.1763,174.1763,33382.0
2018-09-18 15:00:00,186.89,187.05,186.48,186.57,75744.0,174.195,174.3441,173.8128,173.8967,75744.0
2018-09-19 09:30:00,186.79,187.47,186.28,187.47,70318.0,174.1018,174.7356,173.6264,174.7356,70318.0
2018-09-19 10:00:00,187.61,187.95,186.81,187.81,115038.0,174.8661,175.183,174.1204,175.0525,115038.0
2018-09-19 11:00:00,187.77,188.58,187.69,188.58,51961.0,175.0152,175.7702,174.9406,175.7702,51961.0
2018-09-19 12:00:00,188.58,188.66,188.04,188.41,32680.0,175.7702,175.8447,175.2668,175.6117,32680.0
2018-09-19 13:00:00,188.35,188.64,187.91,188.64,42569.0,175.5558,175.8261,175.1457,175.8261,42569.0
2018-09-19 14:00:00,188.58,189.07,188.5,188.95,38141.0,175.7702,176.2269,175.6956,176.115,38141.0
2018-09-19 15:00:00,188.95,189.28,188.71,189.03,114130.0,176.115,176.4226,175.8913,176.1896,114130.0
2018-09-20 09:30:00,191.19,191.38,190.64,191.31,84081.0,178.2029,178.38,177.6902,178.3147,84081.0
2018-09-20 10:00:00,191.43,192.06,190.86,190.88,60509.0,178.4266,179.0138,177.8953,177.9139,60509.0
2018-09-20 11:00:00,190.96,191.26,190.04,190.21,65669.0,177.9885,178.2681,177.131,177.2894,65669.0
2018-09-20 12:00:00,190.2,190.6,189.84,190.56,15701.0,177.2801,177.6529,176.9446,177.6157,15701.0
2018-09-20 13:00:00,190.71,190.96,190.55,190.76,9334.0,177.7555,177.9885,177.6063,177.8021,9334.0
2018-09-20 14:00:00,190.76,191.21,190.23,191.02,36581.0,177.8021,178.2215,177.3081,178.0444,36581.0
2018-09-20 15:00:00,191.1,191.85,191.08,191.42,89127.0,178.119,178.818,178.1003,178.4172,89127.0
2018-09-21 09:30:00,189.44,189.52,188.08,189.26,205627.0,176.5717,176.6463,175.3041,176.404,205627.0
2018-09-21 10:00:00,189.26,189.59,187.96,188.89,104848.0,176.404,176.7116,175.1923,176.0591,104848.0
2018-09-21 11:00:00,188.85,189.82,188.61,189.59,68659.0,176.0218,176.9259,175.7981,176.7116,68659.0
2018-09-21 12:00:00,189.66,190.1,188.78,188.88,39118.0,176.7768,177.1869,175.9566,176.0498,39118.0
2018-09-21 13:00:00,188.85,189.32,188.72,189.25,24693.0,176.0218,176.4599,175.9007,176.3947,24693.0
2018-09-21 14:00:00,189.16,189.32,188.58,188.71,39554.0,176.3108,176.4599,175.7702,175.8913,39554.0
2018-09-21 15:00:00,188.63,188.78,188.03,188.47,138292.0,175.8168,175.9566,175.2575,175.6676,138292.0
2018-09-24 09:30:00,190.76,190.91,189.44,190.01,89821.0,177.8021,177.9419,176.5717,177.103,89821.0
2018-09-24 10:00:00,190.05,191.25,189.95,191.22,114923.0,177.1403,178.2588,177.0471,178.2308,114923.0
2018-09-24 11:00:00,191.25,191.27,190.29,190.55,39004.0,178.2588,178.2774,177.364,177.6063,39004.0
2018-09-24 12:00:00,190.56,191.29,190.27,190.73,20241.0,177.6157,178.2961,177.3454,177.7741,20241.0
2018-09-24 13:00:00,190.74,191.4,190.4,191.4,14338.0,177.7834,178.3986,177.4665,178.3986,14338.0
2018-09-24 14:00:00,191.38,191.46,190.66,190.79,22770.0,178.38,178.4545,177.7089,177.83,22770.0
2018-09-24 15:00:00,190.74,191.58,190.66,191.49,65893.0,177.7834,178.5664,177.7089,178.4825,65893.0
2018-09-25 09:30:00,192.05,192.35,191.41,191.61,61156.0,179.0045,179.2841,178.4079,178.5943,61156.0
2018-09-25 10:00:00,191.57,191.57,190.13,190.46,139215.0,178.5571,178.5571,177.2149,177.5225,139215.0
2018-09-25 11:00:00,190.44,191.34,190.44,190.48,32301.0,177.5038,178.3427,177.5038,177.5411,32301.0
2018-09-25 12:00:00,190.48,190.71,189.95,190.0,12840.0,177.5411,177.7555,177.0471,177.0937,12840.0
2018-09-25 13:00:00,189.99,190.28,189.66,189.72,26990.0,177.0844,177.3547,176.7768,176.8327,26990.0
2018-09-25 14:00:00,189.71,190.27,189.63,190.07,29966.0,176.8234,177.3454,176.7488,177.159,29966.0
2018-09-25 15:00:00,190.08,191.1,190.03,190.21,77934.0,177.1683,178.119,177.1217,177.2894,77934.0
2018-09-26 09:30:00,186.78,188.61,186.59,188.61,96896.0,174.0924,175.7981,173.9153,175.7981,96896.0
2018-09-26 10:00:00,188.62,189.13,188.12,189.13,43744.0,175.8074,176.2828,175.3414,176.2828,43744.0
2018-09-26 11:00:00,189.09,189.98,188.94,189.43,37230.0,176.2455,177.0751,176.1057,176.5624,37230.0
2018-09-26 12:00:00,189.49,189.89,189.11,189.8,8235.0,176.6183,176.9912,176.2642,176.9073,8235.0
2018-09-26 13:00:00,189.81,190.19,189.47,190.15,14869.0,176.9166,177.2708,176.5997,177.2335,14869.0
2018-09-26 14:00:00,190.25,191.3,189.99,190.14,18857.0,177.3267,178.3054,177.0844,177.2242,18857.0
2018-09-26 15:00:00,190.05,190.6,188.29,188.79,94014.0,177.1403,177.6529,175.4999,175.9659,94014.0
2018-09-27 09:30:00,188.11,188.98,187.74,188.98,46972.0,175.3321,176.143,174.9872,176.143,46972.0
2018-09-27 10:00:00,189.07,189.59,188.88,189.29,36620.0,176.2269,176.7116,176.0498,176.4319,36620.0
2018-09-27 11:00:00,189.27,189.61,189.16,189.57,18804.0,176.4133,176.7302,176.3108,176.6929,18804.0
2018-09-27 12:00:00,189.55,189.84,189.42,189.46,9156.0,176.6743,176.9446,176.5531,176.5904,9156.0
2018-09-27 13:00:00,189.46,189.46,189.15,189.27,9500.0,176.5904,176.5904,176.3014,176.4133,9500.0
2018-09-27 14:00:00,189.27,189.42,189.14,189.17,10292.0,176.4133,176.5531,176.2921,176.3201,10292.0
2018-09-27 15:00:00,189.26,189.37,188.48,188.75,44089.0,176.404,176.5065,175.677,175.9286,44089.0
2018-09-28 09:30:00,185.49,185.97,185.46,185.89,45225.0,172.8901,173.3375,172.8621,173.2629,45225.0
2018-09-28 10:00:00,185.95,187.11,185.83,186.96,38133.0,173.3188,174.4,173.207,174.2602,38133.0
2018-09-28 11:00:00,187.01,188.27,186.78,187.25,163355.0,174.3068,175.4812,174.0924,174.5305,163355.0
2018-09-28 12:00:00,187.26,188.23,187.26,187.65,33483.0,174.5398,175.4439,174.5398,174.9033,33483.0
2018-09-28 13:00:00,187.54,188.03,187.0,187.87,15529.0,174.8008,175.2575,174.2975,175.1084,15529.0
2018-09-28 14:00:00,187.85,187.93,187.35,187.55,15814.0,175.0898,175.1643,174.6237,174.8101,15814.0
2018-09-28 15:00:00,187.5,188.09,187.29,188.03,104273.0,174.7635,175.3134,174.5678,175.2575,104273.0
2018-10-01 09:30:00,190.85,191.71,190.27,191.62,66678.0,177.886,178.6875,177.3454,178.6037,66678.0
2018-10-01 10:00:00,191.71,192.52,191.05,191.36,75067.0,178.6875,179.4425,178.0724,178.3613,75067.0
2018-10-01 11:00:00,191.29,191.72,190.67,190.68,34993.0,178.2961,178.6969,177.7182,177.7275,34993.0
2018-10-01 12:00:00,190.72,190.96,190.13,190.13,32019.0,177.7648,177.9885,177.2149,177.2149,32019.0
2018-10-01 13:00:00,190.19,190.4,189.95,190.27,86351.0,177.2708,177.4665,177.0471,177.3454,86351.0
2018-10-01 14:00:00,190.15,190.15,189.63,190.08,24506.0,177.2335,177.2335,176.7488,177.1683,24506.0
2018-10-01 15:00:00,190.08,190.4,189.51,190.07,70640.0,177.1683,177.4665,176.637,177.159,70640.0
2018-10-02 09:30:00,188.39,191.25,188.27,190.23,68351.0,175.5931,178.2588,175.4812,177.3081,68351.0
2018-10-02 10:00:00,190.25,191.73,190.25,191.73,51890.0,177.3267,178.7062,177.3267,178.7062,51890.0
2018-10-02 11:00:00,191.73,192.34,191.56,191.94,22163.0,178.7062,179.2748,178.5477,178.9019,22163.0
2018-10-02 12:00:00,191.96,192.0,190.57,190.7,16694.0,178.9206,178.9579,177.625,177.7462,16694.0
2018-10-02 13:00:00,190.83,191.3,190.77,190.95,26459.0,177.8673,178.3054,177.8114,177.9792,26459.0
2018-10-02 14:00:00,190.99,191.14,190.06,190.08,21032.0,178.0165,178.1563,177.1496,177.1683,21032.0
2018-10-02 15:00:00,190.11,190.41,189.59,190.07,39045.0,177.1962,177.4759,176.7116,177.159,39045.0
2018-10-03 09:30:00,191.24,191.42,190.19,190.42,103643.0,178.2495,178.4172,177.2708,177.4852,103643.0
2018-10-03 10:00:00,190.36,190.86,189.94,190.55,60391.0,177.4293,177.8953,177.0378,177.6063,60391.0
2018-10-03 11:00:00,190.5,190.73,190.04,190.72,52016.0,177.5597,177.7741,177.131,177.7648,52016.0
2018-10-03 12:00:00,190.63,191.86,190.63,191.75,10474.0,177.6809,178.8274,177.6809,178.7248,10474.0
2018-10-03 13:00:00,191.78,192.34,191.69,192.11,17941.0,178.7528,179.2748,178.6689,179.0604,17941.0
2018-10-03 14:00:00,192.06,192.29,191.35,191.66,26143.0,179.0138,179.2282,178.352,178.6409,26143.0
2018-10-03 15:00:00,191.62,191.82,191.0,191.76,86866.0,178.6037,178.7901,178.0258,178.7342,86866.0
2018-10-04 09:30:00,190.94,191.08,188.03,188.72,67968.0,177.9699,178.1003,175.2575,175.9007,67968.0
2018-10-04 10:00:00,188.79,188.9,186.51,187.71,60716.0,175.9659,176.0684,173.8408,174.9593,60716.0
2018-10-04 11:00:00,187.55,188.44,186.76,187.14,51882.0,174.8101,175.6397,174.0738,174.428,51882.0
2018-10-04 12:00:00,186.85,186.99,185.61,185.85,20694.0,174.1577,174.2882,173.0019,173.2256,20694.0
2018-10-04 13:00:00,185.95,186.2,184.9,185.11,29499.0,173.3188,173.5518,172.3401,172.5359,29499.0
2018-10-04 14:00:00,185.18,186.97,184.94,186.86,44819.0,172.6011,174.2695,172.3774,174.167,44819.0
2018-10-04 15:00:00,186.89,187.57,186.65,187.41,73349.0,174.195,174.8288,173.9713,174.6796,73349.0
2018-10-05 09:30:00,185.9,186.98,185.22,185.28,54157.0,173.2722,174.2788,172.6384,172.6943,54157.0
2018-10-05 10:00:00,185.38,186.02,184.44,184.99,61466.0,172.7875,173.3841,171.9114,172.424,61466.0
2018-10-05 11:00:00,184.94,184.94,183.53,183.58,58985.0,172.3774,172.3774,171.0632,171.1098,58985.0
2018-10-05 12:00:00,183.58,184.0,182.53,182.58,79948.0,171.1098,171.5013,170.1311,170.1777,79948.0
2018-10-05 13:00:00,182.63,183.04,181.59,182.75,75057.0,170.2243,170.6065,169.255,170.3362,75057.0
2018-10-05 14:00:00,182.66,184.46,182.66,184.15,34279.0,170.2523,171.93,170.2523,171.6411,34279.0
2018-10-05 15:00:00,184.15,184.55,183.6,183.79,62852.0,171.6411,172.0139,171.1284,171.3055,62852.0
2018-10-08 09:30:00,181.0,182.64,180.47,182.0,126269.0,168.7051,170.2337,168.2111,169.6371,126269.0
2018-10-08 10:00:00,182.06,182.88,181.34,181.6,51432.0,169.6931,170.4574,169.022,169.2643,51432.0
2018-10-08 11:00:00,181.54,181.89,179.72,180.4,115310.0,169.2084,169.5346,167.512,168.1458,115310.0
2018-10-08 12:00:00,180.4,180.85,179.69,179.77,30543.0,168.1458,168.5652,167.484,167.5586,30543.0
2018-10-08 13:00:00,179.7,181.34,179.7,181.04,25031.0,167.4934,169.022,167.4934,168.7423,25031.0
2018-10-08 14:00:00,181.01,182.07,181.01,182.07,21099.0,168.7144,169.7024,168.7144,169.7024,21099.0
2018-10-08 15:00:00,182.24,182.42,181.65,181.65,58737.0,169.8608,170.0286,169.3109,169.3109,58737.0
2018-10-09 09:30:00,180.69,182.14,180.39,182.04,117976.0,168.4161,169.7676,168.1365,169.6744,117976.0
2018-10-09 10:00:00,182.06,183.54,181.31,182.45,98965.0,169.6931,171.0725,168.994,170.0566,98965.0
2018-10-09 11:00:00,182.49,183.92,181.36,183.55,63907.0,170.0938,171.4267,169.0406,171.0818,63907.0
2018-10-09 12:00:00,183.61,183.84,182.77,183.15,27307.0,171.1378,171.3521,170.3548,170.709,27307.0
2018-10-09 13:00:00,183.13,183.66,182.65,183.45,26030.0,170.6904,171.1844,170.243,170.9886,26030.0
2018-10-09 14:00:00,183.52,183.89,183.13,183.89,22754.0,171.0539,171.3987,170.6904,171.3987,22754.0
2018-10-09 15:00:00,183.87,183.96,182.8,183.03,65611.0,171.3801,171.464,170.3828,170.5972,65611.0
2018-10-10 09:30:00,174.57,175.36,173.2,173.37,295984.0,162.7118,163.4482,161.4349,161.5933,295984.0
2018-10-10 10:00:00,173.51,175.3,172.96,174.52,215465.0,161.7238,163.3922,161.2112,162.6652,215465.0
2018-10-10 11:00:00,174.33,174.63,173.21,174.41,101075.0,162.4881,162.7678,161.4442,162.5627,101075.0
2018-10-10 12:00:00,174.37,176.03,173.94,175.9,62925.0,162.5254,164.0727,162.1246,163.9515,62925.0
2018-10-10 13:00:00,175.74,176.52,175.1,175.66,65937.0,163.8024,164.5294,163.2058,163.7278,65937.0
2018-10-10 14:00:00,175.66,175.66,173.54,174.41,113523.0,163.7278,163.7278,161.7518,162.5627,113523.0
2018-10-10 15:00:00,174.37,174.51,171.85,171.92,182139.0,162.5254,162.6559,160.1766,160.2418,182139.0
2018-10-11 09:30:00,176.12,180.14,175.7,179.95,290430.0,164.1565,167.9035,163.7651,167.7264,290430.0
2018-10-11 10:00:00,179.91,180.18,173.62,173.64,213911.0,167.6891,167.9408,161.8264,161.845,213911.0
2018-10-11 11:00:00,173.55,174.06,172.39,173.3,311649.0,161.7611,162.2365,160.6799,161.5281,311649.0
2018-10-11 12:00:00,173.13,175.32,173.0,174.68,77859.0,161.3696,163.4109,161.2485,162.8144,77859.0
2018-10-11 13:00:00,174.39,174.86,173.6,173.88,44007.0,162.5441,162.9821,161.8077,162.0687,44007.0
2018-10-11 14:00:00,174.09,174.09,169.59,171.14,129087.0,162.2644,162.2644,158.0701,159.5148,129087.0
2018-10-11 15:00:00,171.14,173.57,170.72,171.81,167254.0,159.5148,161.7798,159.1234,160.1393,167254.0
2018-10-12 09:30:00,175.56,176.34,173.11,173.36,176561.0,163.6346,164.3616,161.351,161.584,176561.0
2018-10-12 10:00:00,173.14,174.88,172.78,173.87,111283.0,161.379,163.0008,161.0434,162.0594,111283.0
2018-10-12 11:00:00,173.69,174.06,171.91,172.48,79153.0,161.8916,162.2365,160.2325,160.7638,79153.0
2018-10-12 12:00:00,172.36,172.94,171.35,172.61,31367.0,160.652,161.1926,159.7106,160.885,31367.0
2018-10-12 13:00:00,172.45,173.15,172.16,172.66,33456.0,160.7358,161.3883,160.4655,160.9316,33456.0
2018-10-12 14:00:00,172.57,173.56,172.23,173.04,26269.0,160.8477,161.7704,160.5308,161.2858,26269.0
2018-10-12 15:00:00,173.27,174.43,172.84,174.27,159555.0,161.5001,162.5813,161.0993,162.4322,159555.0
2018-10-15 09:30:00,173.48,174.12,172.83,173.51,113482.0,161.6959,162.2924,161.09,161.7238,113482.0
2018-10-15 10:00:00,173.52,174.37,172.84,173.73,71213.0,161.7332,162.5254,161.0993,161.9289,71213.0
2018-10-15 11:00:00,173.89,174.94,173.69,174.25,124310.0,162.078,163.0567,161.8916,162.4136,124310.0
2018-10-15 12:00:00,174.12,174.7,173.8,174.32,21016.0,162.2924,162.833,161.9941,162.4788,21016.0
2018-10-15 13:00:00,174.48,175.07,174.2,174.64,18729.0,162.6279,163.1779,162.367,162.7771,18729.0
2018-10-15 14:00:00,174.55,174.92,173.73,174.68,26452.0,162.6932,163.0381,161.9289,162.8144,26452.0
2018-10-15 15:00:00,174.72,175.12,173.35,173.35,66402.0,162.8516,163.2245,161.5747,161.5747,66402.0
2018-10-16 09:30:00,178.38,179.89,177.99,179.36,98360.0,166.263,167.6705,165.8995,167.1765,98360.0
2018-10-16 10:00:00,179.33,179.69,177.78,178.63,79490.0,167.1485,167.484,165.7038,166.496,79490.0
2018-10-16 11:00:00,178.63,180.37,178.31,180.37,103209.0,166.496,168.1179,166.1978,168.1179,103209.0
2018-10-16 12:00:00,180.36,180.6,179.71,180.15,16681.0,168.1085,168.3322,167.5027,167.9128,16681.0
2018-10-16 13:00:00,180.43,181.34,180.21,181.26,43735.0,168.1738,169.022,167.9687,168.9474,43735.0
2018-10-16 14:00:00,181.18,182.24,181.18,181.68,65201.0,168.8728,169.8608,168.8728,169.3389,65201.0
2018-10-16 15:00:00,181.64,182.08,180.86,181.96,136632.0,169.3016,169.7117,168.5746,169.5998,136632.0
2018-10-17 09:30:00,187.58,189.25,184.91,187.54,364244.0,174.8381,176.3947,172.3495,174.8008,364244.0
2018-10-17 10:00:00,187.31,188.82,184.38,185.38,213320.0,174.5864,175.9939,171.8555,172.7875,213320.0
2018-10-17 11:00:00,185.35,185.87,184.73,185.31,104183.0,172.7596,173.2442,172.1817,172.7223,104183.0
2018-10-17 12:00:00,185.5,186.44,185.11,185.33,32370.0,172.8994,173.7755,172.5359,172.7409,32370.0
2018-10-17 13:00:00,185.37,186.02,184.1,185.1,45305.0,172.7782,173.3841,171.5945,172.5266,45305.0
2018-10-17 14:00:00,184.98,185.18,183.31,184.55,50232.0,172.4147,172.6011,170.8581,172.0139,50232.0
2018-10-17 15:00:00,184.58,185.47,184.57,185.01,201913.0,172.0419,172.8714,172.0326,172.4427,201913.0
2018-10-18 09:30:00,182.29,182.8,180.94,180.95,121171.0,169.9074,170.3828,168.6491,168.6585,121171.0
2018-10-18 10:00:00,180.98,182.01,180.2,181.17,85978.0,168.6864,169.6464,167.9594,168.8635,85978.0
2018-10-18 11:00:00,181.17,181.2,177.04,177.42,82360.0,168.8635,168.8915,165.0141,165.3682,82360.0
2018-10-18 12:00:00,177.62,177.93,176.92,177.51,27333.0,165.5547,165.8436,164.9022,165.4521,27333.0
2018-10-18 13:00:00,177.51,177.62,175.85,176.3,25548.0,165.4521,165.5547,163.9049,164.3243,25548.0
2018-10-18 14:00:00,176.24,177.43,176.15,176.64,46225.0,164.2684,165.3776,164.1845,164.6412,46225.0
2018-10-18 15:00:00,176.63,177.5,176.2,176.39,168906.0,164.6319,165.4428,164.2311,164.4082,168906.0
2018-10-19 09:30:00,176.2,177.95,175.85,177.63,102203.0,164.2311,165.8622,163.9049,165.564,102203.0
2018-10-19 10:00:00,177.77,178.24,176.5,176.98,77867.0,165.6945,166.1325,164.5107,164.9581,77867.0
2018-10-19 11:00:00,177.54,177.73,176.45,176.94,63571.0,165.4801,165.6572,164.4641,164.9208,63571.0
2018-10-19 12:00:00,177.05,177.18,173.71,175.13,57136.0,165.0234,165.1445,161.9103,163.2338,57136.0
2018-10-19 13:00:00,175.12,175.86,174.1,175.31,32798.0,163.2245,163.9142,162.2738,163.4016,32798.0
2018-10-19 14:00:00,175.13,175.97,174.35,175.21,28492.0,163.2338,164.0167,162.5068,163.3084,28492.0
2018-10-19 15:00:00,175.6,176.76,175.26,175.7,94638.0,163.6719,164.7531,163.355,163.7651,94638.0
2018-10-22 09:30:00,176.35,176.77,174.26,174.99,48287.0,164.3709,164.7624,162.4229,163.1033,48287.0
2018-10-22 10:00:00,174.99,176.45,174.55,176.1,74742.0,163.1033,164.4641,162.6932,164.1379,74742.0
2018-10-22 11:00:00,176.04,176.52,175.06,175.18,59484.0,164.082,164.5294,163.1685,163.2804,59484.0
2018-10-22 12:00:00,175.4,175.79,174.78,175.32,18350.0,163.4855,163.849,162.9076,163.4109,18350.0
2018-10-22 13:00:00,175.47,176.14,175.32,175.69,22539.0,163.5507,164.1752,163.4109,163.7558,22539.0
2018-10-22 14:00:00,175.63,176.47,175.61,176.38,23017.0,163.6998,164.4828,163.6812,164.3989,23017.0
2018-10-22 15:00:00,176.39,177.02,176.3,176.33,95273.0,164.4082,164.9954,164.3243,164.3523,95273.0
2018-10-23 09:30:00,167.63,168.78,167.26,168.52,201803.0,156.2433,157.3151,155.8984,157.0728,201803.0
2018-10-23 10:00:00,168.47,169.43,167.33,168.84,203603.0,157.0262,157.921,155.9636,157.3711,203603.0
2018-10-23 11:00:00,168.78,170.64,168.24,170.02,120133.0,157.3151,159.0488,156.8118,158.4709,120133.0
2018-10-23 12:00:00,170.0,174.06,169.91,173.2,74547.0,158.4523,162.2365,158.3684,161.4349,74547.0
2018-10-23 13:00:00,173.16,174.17,172.76,173.06,44499.0,161.3976,162.339,161.0248,161.3044,44499.0
2018-10-23 14:00:00,172.93,174.22,172.82,174.06,45720.0,161.1832,162.3856,161.0807,162.2365,45720.0
2018-10-23 15:00:00,174.12,174.42,172.64,172.87,155135.0,162.2924,162.572,160.9129,161.1273,155135.0
2018-10-24 09:30:00,167.3,167.7,166.28,166.32,171471.0,155.9357,156.3085,154.985,155.0222,171471.0
2018-10-24 10:00:00,166.35,167.17,163.85,163.93,313720.0,155.0502,155.8145,152.72,152.7946,313720.0
2018-10-24 11:00:00,163.96,164.93,161.79,164.63,253979.0,152.8225,153.7267,150.8,153.447,253979.0
2018-10-24 12:00:00,164.55,164.84,163.28,163.52,58735.0,153.3725,153.6428,152.1887,152.4124,58735.0
2018-10-24 13:00:00,163.43,163.43,161.82,161.85,63707.0,152.3285,152.3285,150.8279,150.8559,63707.0
2018-10-24 14:00:00,162.08,162.93,161.71,161.78,95815.0,151.0703,151.8625,150.7254,150.7906,95815.0
2018-10-24 15:00:00,161.64,161.8,157.95,158.06,262385.0,150.6601,150.8093,147.2208,147.3233,262385.0
2018-10-25 09:30:00,165.25,166.74,163.69,166.51,238081.0,154.0249,155.4137,152.5709,155.1993,238081.0
2018-10-25 10:00:00,166.47,168.42,165.96,167.42,150063.0,155.162,156.9796,154.6867,156.0475,150063.0
2018-10-25 11:00:00,167.54,168.45,166.63,168.01,60586.0,156.1594,157.0076,155.3112,156.5974,60586.0
2018-10-25 12:00:00,167.9,168.16,166.66,167.63,40097.0,156.4949,156.7373,155.3391,156.2433,40097.0
2018-10-25 13:00:00,167.86,169.49,167.41,169.08,41618.0,156.4576,157.9769,156.0382,157.5948,41618.0
2018-10-25 14:00:00,168.92,170.29,168.8,169.09,63446.0,157.4456,158.7226,157.3338,157.6041,63446.0
2018-10-25 15:00:00,169.16,169.47,168.55,169.04,137192.0,157.6693,157.9583,157.1008,157.5575,137192.0
2018-10-26 09:30:00,164.38,165.78,163.97,164.8,149482.0,153.214,154.5189,152.8319,153.6055,149482.0
2018-10-26 10:00:00,164.76,164.76,162.33,162.41,123567.0,153.5682,153.5682,151.3033,151.3778,123567.0
2018-10-26 11:00:00,162.26,167.17,162.26,166.86,117561.0,151.238,155.8145,151.238,155.5256,117561.0
2018-10-26 12:00:00,166.83,168.73,166.74,168.21,31813.0,155.4976,157.2685,155.4137,156.7839,31813.0
2018-10-26 13:00:00,168.26,169.16,166.67,167.61,36079.0,156.8305,157.6693,155.3485,156.2246,36079.0
2018-10-26 14:00:00,167.68,168.19,166.23,166.24,53735.0,156.2899,156.7652,154.9384,154.9477,53735.0
2018-10-26 15:00:00,166.28,167.33,165.8,166.21,116941.0,154.985,155.9636,154.5376,154.9197,116941.0
2018-10-29 09:30:00,168.52,169.18,168.28,168.53,94080.0,157.0728,157.688,156.8491,157.0821,94080.0
2018-10-29 10:00:00,168.65,169.7,167.88,168.13,76391.0,157.194,158.1726,156.4763,156.7093,76391.0
2018-10-29 11:00:00,168.19,168.3,166.45,167.05,60903.0,156.7652,156.8677,155.1434,155.7027,60903.0
2018-10-29 12:00:00,167.1,167.19,165.12,165.63,65288.0,155.7493,155.8331,153.9038,154.3791,65288.0
2018-10-29 13:00:00,165.68,166.82,165.66,166.58,18171.0,154.4257,155.4883,154.4071,155.2646,18171.0
2018-10-29 14:00:00,166.38,166.43,163.44,163.72,61319.0,155.0782,155.1248,152.3379,152.5989,61319.0
2018-10-29 15:00:00,163.72,163.72,160.38,163.38,163659.0,152.5989,152.5989,149.4857,152.2819,163659.0
2018-10-30 09:30:00,166.1,169.39,165.66,169.14,175605.0,154.8172,157.8837,154.4071,157.6507,175605.0
2018-10-30 10:00:00,169.31,169.41,167.03,167.4,157348.0,157.8091,157.9023,155.684,156.0289,157348.0
2018-10-30 11:00:00,167.55,168.39,166.66,167.69,102899.0,156.1687,156.9516,155.3391,156.2992,102899.0
2018-10-30 12:00:00,167.9,169.14,167.23,167.27,66402.0,156.4949,157.6507,155.8704,155.9077,66402.0
2018-10-30 13:00:00,167.29,167.7,166.6,167.28,29060.0,155.9263,156.3085,155.2832,155.917,29060.0
2018-10-30 14:00:00,167.62,168.63,166.82,168.49,39798.0,156.2339,157.1753,155.4883,157.0448,39798.0
2018-10-30 15:00:00,168.47,169.29,167.88,168.59,273515.0,157.0262,157.7905,156.4763,157.138,273515.0
2018-10-31 09:30:00,170.96,172.04,170.24,171.97,113985.0,159.3471,160.3537,158.676,160.2884,113985.0
2018-10-31 10:00:00,171.95,171.97,170.91,170.99,75301.0,160.2698,160.2884,159.3004,159.375,75301.0
2018-10-31 11:00:00,171.1,171.86,169.98,171.2,82772.0,159.4775,160.1859,158.4336,159.5708,82772.0
2018-10-31 12:00:00,171.26,171.69,170.47,171.39,51065.0,159.6267,160.0275,158.8903,159.7478,51065.0
2018-10-31 13:00:00,171.4,172.48,171.24,172.1,34314.0,159.7572,160.7638,159.608,160.4096,34314.0
2018-10-31 14:00:00,172.06,172.76,171.76,172.47,38332.0,160.3723,161.0248,160.0927,160.7545,38332.0
2018-10-31 15:00:00,172.47,173.09,172.25,172.36,146056.0,160.7545,161.3324,160.5494,160.652,146056.0
2018-11-01 09:30:00,171.06,171.46,170.24,170.45,108037.0,159.4403,159.8131,158.676,158.8717,108037.0
2018-11-01 10:00:00,170.44,172.35,169.65,172.24,126926.0,158.8624,160.6426,158.126,160.5401,126926.0
2018-11-01 11:00:00,172.32,173.75,171.85,173.7,230212.0,160.6147,161.9475,160.1766,161.9009,230212.0
2018-11-01 12:00:00,173.67,174.76,172.99,174.67,156563.0,161.873,162.8889,161.2392,162.805,156563.0
2018-11-01 13:00:00,174.65,175.6,174.47,174.69,75887.0,162.7864,163.6719,162.6186,162.8237,75887.0
2018-11-01 14:00:00,174.62,176.07,174.56,175.95,55455.0,162.7584,164.1099,162.7025,163.9981,55455.0
2018-11-01 15:00:00,175.96,176.0,175.39,175.74,145778.0,164.0074,164.0447,163.4761,163.8024,145778.0
2018-11-02 09:30:00,178.03,178.68,177.13,177.24,139178.0,165.9368,166.5426,165.0979,165.2005,139178.0
2018-11-02 10:00:00,177.24,177.34,174.33,175.49,114290.0,165.2005,165.2937,162.4881,163.5693,114290.0
2018-11-02 11:00:00,175.55,175.55,173.74,174.43,121021.0,163.6253,163.6253,161.9382,162.5813,121021.0
2018-11-02 12:00:00,174.53,174.54,172.82,172.89,83229.0,162.6746,162.6839,161.0807,161.146,83229.0
2018-11-02 13:00:00,173.06,174.5,173.0,173.72,22768.0,161.3044,162.6466,161.2485,161.9196,22768.0
2018-11-02 14:00:00,173.72,174.54,172.95,173.87,65052.0,161.9196,162.6839,161.2019,162.0594,65052.0
2018-11-02 15:00:00,174.05,175.39,173.65,174.98,116503.0,162.2272,163.4761,161.8543,163.094,116503.0
2018-11-05 09:30:00,172.53,172.63,171.02,171.02,125388.0,160.8104,160.9036,159.403,159.403,125388.0
2018-11-05 10:00:00,171.15,172.31,169.71,172.26,120087.0,159.5241,160.6054,158.182,160.5587,120087.0
2018-11-05 11:00:00,172.12,172.5,170.55,171.69,46868.0,160.4283,160.7824,158.9649,160.0275,46868.0
2018-11-05 12:00:00,171.61,171.75,170.98,171.58,11767.0,159.9529,160.0834,159.3657,159.9249,11767.0
2018-11-05 13:00:00,171.44,172.31,171.44,172.1,12066.0,159.7944,160.6054,159.7944,160.4096,12066.0
2018-11-05 14:00:00,172.12,173.5,171.87,173.26,30097.0,160.4283,161.7145,160.1952,161.4908,30097.0
2018-11-05 15:00:00,173.14,173.37,172.27,172.84,56466.0,161.379,161.5933,160.5681,161.0993,56466.0
2018-11-06 09:30:00,174.26,177.65,174.05,177.32,180420.0,162.4229,165.5826,162.2272,165.275,180420.0
2018-11-06 10:00:00,177.33,177.36,175.21,176.59,234959.0,165.2844,165.3123,163.3084,164.5946,234959.0
2018-11-06 11:00:00,176.65,176.89,175.78,176.59,112085.0,164.6505,164.8742,163.8396,164.5946,112085.0
2018-11-06 12:00:00,176.67,177.48,176.58,176.91,14871.0,164.6692,165.4242,164.5853,164.8929,14871.0
2018-11-06 13:00:00,177.06,177.51,176.9,177.26,39192.0,165.0327,165.4521,164.8836,165.2191,39192.0
2018-11-06 14:00:00,177.18,177.19,176.03,176.41,55504.0,165.1445,165.1539,164.0727,164.4268,55504.0
2018-11-06 15:00:00,176.49,177.67,176.13,177.43,219580.0,164.5014,165.6013,164.1659,165.3776,219580.0
2018-11-07 09:30:00,178.32,178.52,176.31,177.31,93841.0,166.2071,166.3935,164.3336,165.2657,93841.0
2018-11-07 10:00:00,177.35,178.28,177.01,177.97,126418.0,165.303,166.1698,164.9861,165.8809,126418.0
2018-11-07 11:00:00,178.06,178.29,177.18,178.13,79440.0,165.9648,166.1791,165.1445,166.03,79440.0
2018-11-07 12:00:00,178.05,178.17,177.18,177.45,34570.0,165.9554,166.0673,165.1445,165.3962,34570.0
2018-11-07 13:00:00,177.28,177.37,176.09,176.39,31067.0,165.2377,165.3216,164.1286,164.4082,31067.0
2018-11-07 14:00:00,176.48,177.29,176.2,176.9,68576.0,164.4921,165.2471,164.2311,164.8836,68576.0
2018-11-07 15:00:00,176.97,177.62,176.65,177.45,142110.0,164.9488,165.5547,164.6505,165.3962,142110.0
2018-11-08 09:30:00,175.33,177.36,174.85,177.11,152093.0,163.4202,165.3123,162.9728,165.0793,152093.0
2018-11-08 10:00:00,176.96,177.03,174.83,176.34,231096.0,164.9395,165.0047,162.9542,164.3616,231096.0
2018-11-08 11:00:00,176.36,176.4,175.05,175.59,163140.0,164.3802,164.4175,163.1592,163.6625,163140.0
2018-11-08 12:00:00,175.63,176.09,175.31,175.36,76021.0,163.6998,164.1286,163.4016,163.4482,76021.0
2018-11-08 13:00:00,175.39,175.75,175.05,175.7,120931.0,163.4761,163.8117,163.1592,163.7651,120931.0
2018-11-08 14:00:00,175.69,175.89,174.53,174.67,333190.0,163.7558,163.9422,162.6746,162.805,333190.0
2018-11-08 15:00:00,174.67,175.16,174.2,175.0,310990.0,162.805,163.2618,162.367,163.1126,310990.0
2018-11-09 09:30:00,172.59,173.43,171.75,172.49,173536.0,160.8663,161.6493,160.0834,160.7731,173536.0
2018-11-09 10:00:00,172.5,173.65,172.21,172.81,247999.0,160.7824,161.8543,160.5121,161.0714,247999.0
2018-11-09 11:00:00,172.91,173.68,172.11,173.15,176073.0,161.1646,161.8823,160.4189,161.3883,176073.0
2018-11-09 12:00:00,173.11,173.78,172.42,173.67,44403.0,161.351,161.9755,160.7079,161.873,44403.0
2018-11-09 13:00:00,173.66,173.9,172.53,172.72,52099.0,161.8636,162.0873,160.8104,160.9875,52099.0
2018-11-09 14:00:00,172.81,173.78,172.25,173.4,72710.0,161.0714,161.9755,160.5494,161.6213,72710.0
2018-11-09 15:00:00,173.37,175.86,173.21,175.52,427115.0,161.5933,163.9142,161.4442,163.5973,427115.0
2018-11-12 09:30:00,170.13,170.29,167.77,168.13,137255.0,158.5734,158.7226,156.3737,156.7093,137255.0
2018-11-12 10:00:00,168.11,168.29,167.05,167.7,254855.0,156.6906,156.8584,155.7027,156.3085,254855.0
2018-11-12 11:00:00,167.69,168.78,167.26,168.63,371805.0,156.2992,157.3151,155.8984,157.1753,371805.0
2018-11-12 12:00:00,168.78,169.51,168.2,168.47,37745.0,157.3151,157.9955,156.7745,157.0262,37745.0
2018-11-12 13:00:00,168.49,169.1,167.9,168.97,56998.0,157.0448,157.6134,156.4949,157.4922,56998.0
2018-11-12 14:00:00,168.87,169.57,168.73,168.78,76654.0,157.399,158.0515,157.2685,157.3151,76654.0
2018-11-12 15:00:00,168.74,169.2,168.39,169.09,402044.0,157.2779,157.7066,156.9516,157.6041,402044.0
2018-11-13 09:30:00,169.78,171.47,169.76,170.17,154388.0,158.2472,159.8224,158.2286,158.6107,154388.0
2018-11-13 10:00:00,169.98,172.01,169.49,171.74,262135.0,158.4336,160.3257,157.9769,160.0741,262135.0
2018-11-13 11:00:00,171.78,173.69,171.78,172.49,145408.0,160.1114,161.8916,160.1114,160.7731,145408.0
2018-11-13 12:00:00,172.72,173.01,171.36,172.04,30891.0,160.9875,161.2578,159.7199,160.3537,30891.0
2018-11-13 13:00:00,172.05,172.17,170.99,171.39,47186.0,160.363,160.4749,159.375,159.7478,47186.0
2018-11-13 14:00:00,171.31,171.49,169.94,170.5,65623.0,159.6733,159.8411,158.3963,158.9183,65623.0
2018-11-13 15:00:00,170.49,171.03,170.0,170.9,166802.0,158.909,159.4123,158.4523,159.2911,166802.0
2018-11-14 09:30:00,173.61,174.39,172.98,173.28,119945.0,161.817,162.5441,161.2298,161.5095,119945.0
2018-11-14 10:00:00,173.34,173.53,172.12,172.45,94324.0,161.5654,161.7425,160.4283,160.7358,94324.0
2018-11-14 11:00:00,172.45,173.29,172.09,172.93,133685.0,160.7358,161.5188,160.4003,161.1832,133685.0
2018-11-14 12:00:00,173.18,173.78,172.14,172.31,47776.0,161.4163,161.9755,160.4469,160.6054,47776.0
2018-11-14 13:00:00,172.43,173.28,172.03,172.67,153890.0,160.7172,161.5095,160.3444,160.9409,153890.0
2018-11-14 14:00:00,172.52,174.34,172.13,174.22,93245.0,160.8011,162.4975,160.4376,162.3856,93245.0
2018-11-14 15:00:00,174.22,174.58,172.67,172.8,74568.0,162.3856,162.7212,160.9409,161.0621,74568.0
2018-11-15 09:30:00,169.5,171.84,168.96,171.59,149999.0,157.9862,160.1673,157.4829,159.9343,149999.0
2018-11-15 10:00:00,171.59,172.14,170.04,171.02,196523.0,159.9343,160.4469,158.4895,159.403,196523.0
2018-11-15 11:00:00,171.03,173.12,170.62,173.0,98278.0,159.4123,161.3603,159.0301,161.2485,98278.0
2018-11-15 12:00:00,172.98,173.94,172.78,173.32,119961.0,161.2298,162.1246,161.0434,161.5467,119961.0
2018-11-15 13:00:00,173.22,175.59,172.76,175.08,47045.0,161.4535,163.6625,161.0248,163.1872,47045.0
2018-11-15 14:00:00,175.26,176.3,174.74,176.3,41470.0,163.355,164.3243,162.8703,164.3243,41470.0
2018-11-15 15:00:00,176.38,176.8,175.23,176.8,431885.0,164.3989,164.7904,163.327,164.7904,431885.0
2018-11-16 09:30:00,170.06,171.04,169.28,169.42,323686.0,158.5082,159.4216,157.7812,157.9117,323686.0
2018-11-16 10:00:00,169.39,169.86,168.13,168.93,730791.0,157.8837,158.3218,156.7093,157.4549,730791.0
2018-11-16 11:00:00,169.0,169.24,168.43,168.58,206208.0,157.5202,157.7439,156.9889,157.1287,206208.0
2018-11-16 12:00:00,168.58,170.76,167.88,170.31,240555.0,157.1287,159.1606,156.4763,158.7412,240555.0
2018-11-16 13:00:00,170.31,170.35,169.0,169.37,56359.0,158.7412,158.7785,157.5202,157.8651,56359.0
2018-11-16 14:00:00,169.55,169.56,168.57,169.53,135566.0,158.0328,158.0422,157.1194,158.0142,135566.0
2018-11-16 15:00:00,169.59,169.83,168.79,168.93,410516.0,158.0701,158.2938,157.3245,157.4549,410516.0
2018-11-19 09:30:00,168.23,168.54,166.82,167.3,97641.0,156.8025,157.0914,155.4883,155.9357,97641.0
2018-11-19 10:00:00,167.17,167.23,164.85,166.0,368340.0,155.8145,155.8704,153.6521,154.724,368340.0
2018-11-19 11:00:00,166.0,166.19,164.16,164.28,289278.0,154.724,154.9011,153.009,153.1208,289278.0
2018-11-19 12:00:00,164.41,165.13,163.89,164.34,49401.0,153.242,153.9131,152.7573,153.1767,49401.0
2018-11-19 13:00:00,164.27,164.48,163.61,164.11,35829.0,153.1115,153.3072,152.4963,152.9624,35829.0
2018-11-19 14:00:00,164.09,164.85,163.82,164.66,52287.0,152.9437,153.6521,152.6921,153.475,52287.0
2018-11-19 15:00:00,164.6,164.99,163.39,163.54,156810.0,153.4191,153.7826,152.2913,152.4311,156810.0
2018-11-20 09:30:00,157.07,158.72,156.58,158.23,325850.0,146.4006,147.9385,145.9439,147.4818,325850.0
2018-11-20 10:00:00,158.12,162.65,157.05,161.91,463607.0,147.3792,151.6015,146.3819,150.9118,463607.0
2018-11-20 11:00:00,161.88,162.34,160.32,162.12,284568.0,150.8838,151.3126,149.4298,151.1075,284568.0
2018-11-20 12:00:00,162.28,163.09,161.86,162.09,70402.0,151.2567,152.0116,150.8652,151.0796,70402.0
2018-11-20 13:00:00,162.05,162.63,161.2,161.48,41494.0,151.0423,151.5829,150.25,150.511,41494.0
2018-11-20 14:00:00,161.22,161.47,160.68,161.01,49032.0,150.2687,150.5017,149.7654,150.0729,49032.0
2018-11-20 15:00:00,161.23,161.95,160.38,161.33,155893.0,150.278,150.9491,149.4857,150.3712,155893.0
2018-11-21 09:30:00,164.3,165.31,163.91,164.53,137150.0,153.1395,154.0808,152.7759,153.3538,137150.0
2018-11-21 10:00:00,164.86,165.66,164.59,165.31,146537.0,153.6614,154.4071,153.4098,154.0808,146537.0
2018-11-21 11:00:00,165.26,166.5,165.03,165.72,116031.0,154.0342,155.19,153.8199,154.463,116031.0
2018-11-21 12:00:00,165.81,166.16,165.38,165.96,33236.0,154.5469,154.8731,154.1461,154.6867,33236.0
2018-11-21 13:00:00,165.94,166.32,165.61,166.02,27008.0,154.6681,155.0222,154.3605,154.7426,27008.0
2018-11-21 14:00:00,165.94,166.05,165.09,165.15,23848.0,154.6681,154.7706,153.8758,153.9317,23848.0
2018-11-21 15:00:00,165.37,165.69,163.9,163.91,138701.0,154.1368,154.435,152.7666,152.7759,138701.0
2018-11-23 09:30:00,162.17,164.53,162.12,163.75,231640.0,151.1541,153.3538,151.1075,152.6268,231640.0
2018-11-23 10:00:00,163.66,164.0,163.13,163.81,78516.0,152.5429,152.8598,152.0489,152.6827,78516.0
2018-11-23 11:00:00,163.78,164.25,163.59,163.73,82065.0,152.6548,153.0928,152.4777,152.6082,82065.0
2018-11-23 12:00:00,163.74,164.35,163.5,163.65,30062.0,152.6175,153.1861,152.3938,152.5336,30062.0
2018-11-26 09:30:00,165.22,165.67,164.29,165.66,126407.0,153.997,154.4164,153.1301,154.4071,126407.0
2018-11-26 10:00:00,165.66,166.19,165.35,165.97,101567.0,154.4071,154.9011,154.1181,154.696,101567.0
2018-11-26 11:00:00,165.86,166.42,165.59,166.04,85310.0,154.5935,155.1154,154.3418,154.7613,85310.0
2018-11-26 12:00:00,166.06,166.4,165.11,165.6,19794.0,154.7799,155.0968,153.8944,154.3511,19794.0
2018-11-26 13:00:00,165.65,166.24,165.48,166.15,17839.0,154.3977,154.9477,154.2393,154.8638,17839.0
2018-11-26 14:00:00,166.25,167.21,165.99,167.18,50857.0,154.957,155.8518,154.7147,155.8238,50857.0
2018-11-26 15:00:00,167.25,167.66,166.91,167.43,136666.0,155.8891,156.2712,155.5722,156.0568,136666.0
2018-11-27 09:30:00,166.73,167.37,165.63,166.96,102696.0,155.4044,156.0009,154.3791,155.6188,102696.0
2018-11-27 10:00:00,166.89,167.6,166.19,167.46,129054.0,155.5535,156.2153,154.9011,156.0848,129054.0
2018-11-27 11:00:00,167.46,168.17,167.35,167.77,56420.0,156.0848,156.7466,155.9823,156.3737,56420.0
2018-11-27 12:00:00,167.76,167.76,166.89,166.89,35113.0,156.3644,156.3644,155.5535,155.5535,35113.0
2018-11-27 13:00:00,167.13,167.67,166.39,167.67,22510.0,155.7772,156.2805,155.0875,156.2805,22510.0
2018-11-27 14:00:00,167.65,168.11,167.45,167.46,27459.0,156.2619,156.6906,156.0755,156.0848,27459.0
2018-11-27 15:00:00,167.42,167.65,167.04,167.44,42907.0,156.0475,156.2619,155.6933,156.0662,42907.0
2018-11-28 09:30:00,170.22,170.3,168.83,168.96,84673.0,158.6573,158.7319,157.3617,157.4829,84673.0
2018-11-28 10:00:00,169.17,169.46,167.75,168.37,58149.0,157.6786,157.9489,156.3551,156.933,58149.0
2018-11-28 11:00:00,168.41,169.34,168.41,169.08,40535.0,156.9703,157.8371,156.9703,157.5948,40535.0
2018-11-28 12:00:00,169.06,172.34,169.06,171.87,47524.0,157.5761,160.6333,157.5761,160.1952,47524.0
2018-11-28 13:00:00,171.84,173.64,171.15,173.31,48848.0,160.1673,161.845,159.5241,161.5374,48848.0
2018-11-28 14:00:00,173.23,173.87,172.9,173.37,43206.0,161.4629,162.0594,161.1553,161.5933,43206.0
2018-11-28 15:00:00,173.35,174.42,173.07,174.34,117320.0,161.5747,162.572,161.3137,162.4975,117320.0
2018-11-29 09:30:00,172.51,173.25,172.03,172.3,149854.0,160.7918,161.4815,160.3444,160.596,149854.0
2018-11-29 10:00:00,172.38,172.48,170.96,171.03,167995.0,160.6706,160.7638,159.3471,159.4123,167995.0
2018-11-29 11:00:00,171.04,172.05,171.0,171.99,171215.0,159.4216,160.363,159.3843,160.3071,171215.0
2018-11-29 12:00:00,171.92,172.21,171.59,171.86,57817.0,160.2418,160.5121,159.9343,160.1859,57817.0
2018-11-29 13:00:00,171.91,171.98,171.44,171.84,31834.0,160.2325,160.2978,159.7944,160.1673,31834.0
2018-11-29 14:00:00,171.87,172.29,171.7,172.17,103967.0,160.1952,160.5867,160.0368,160.4749,103967.0
2018-11-29 15:00:00,172.18,172.46,171.41,171.53,214662.0,160.4842,160.7452,159.7665,159.8783,214662.0
2018-11-30 09:30:00,169.0,169.43,168.36,169.0,214865.0,157.5202,157.921,156.9237,157.5202,214865.0
2018-11-30 10:00:00,168.98,170.22,168.75,169.82,263027.0,157.5015,158.6573,157.2872,158.2845,263027.0
2018-11-30 11:00:00,169.83,169.95,168.97,169.71,127941.0,158.2938,158.4057,157.4922,158.182,127941.0
2018-11-30 12:00:00,169.68,169.98,169.48,169.71,47313.0,158.154,158.4336,157.9676,158.182,47313.0
2018-11-30 13:00:00,169.7,170.16,169.38,170.0,62826.0,158.1726,158.6014,157.8744,158.4523,62826.0
2018-11-30 14:00:00,169.97,170.32,169.61,170.16,64669.0,158.4243,158.7505,158.0888,158.6014,64669.0
2018-11-30 15:00:00,170.22,171.45,170.15,171.34,215446.0,158.6573,159.8038,158.5921,159.7012,215446.0
2018-12-03 09:30:00,173.79,174.61,173.13,174.06,239011.0,161.9848,162.7491,161.3696,162.2365,239011.0
2018-12-03 10:00:00,174.1,175.91,174.08,175.69,418278.0,162.2738,163.9608,162.2551,163.7558,418278.0
2018-12-03 11:00:00,175.68,175.85,174.28,174.6,212236.0,163.7464,163.9049,162.4415,162.7398,212236.0
2018-12-03 12:00:00,174.72,176.32,174.72,176.24,92429.0,162.8516,164.343,162.8516,164.2684,92429.0
2018-12-03 13:00:00,176.3,176.72,176.16,176.39,84727.0,164.3243,164.7158,164.1938,164.4082,84727.0
2018-12-03 14:00:00,176.42,177.73,175.81,177.22,145488.0,164.4362,165.6572,163.8676,165.1818,145488.0
2018-12-03 15:00:00,177.3,178.2,176.9,177.7,339856.0,165.2564,166.0953,164.8836,165.6292,339856.0
2018-12-04 09:30:00,175.59,176.31,174.75,174.87,202521.0,163.6625,164.3336,162.8796,162.9915,202521.0
2018-12-04 10:00:00,174.92,175.17,174.15,174.62,102981.0,163.0381,163.2711,162.3204,162.7584,102981.0
2018-12-04 11:00:00,174.55,174.9,173.06,173.15,89890.0,162.6932,163.0194,161.3044,161.3883,89890.0
2018-12-04 12:00:00,173.09,173.25,170.45,171.21,69503.0,161.3324,161.4815,158.8717,159.5801,69503.0
2018-12-04 13:00:00,171.14,171.48,169.81,170.68,73477.0,159.5148,159.8317,158.2752,159.0861,73477.0
2018-12-04 14:00:00,170.68,172.17,170.33,171.37,88416.0,159.0861,160.4749,158.7598,159.7292,88416.0
2018-12-04 15:00:00,171.37,171.37,169.38,169.64,233088.0,159.7292,159.7292,157.8744,158.1167,233088.0
2018-12-06 09:30:00,164.53,165.96,163.87,164.17,124155.0,153.3538,154.6867,152.7387,153.0183,124155.0
2018-12-06 10:00:00,163.98,165.42,163.22,163.48,156864.0,152.8412,154.1834,152.1328,152.3752,156864.0
2018-12-06 11:00:00,163.5,164.69,162.26,164.68,133472.0,152.3938,153.503,151.238,153.4936,133472.0
2018-12-06 12:00:00,164.69,166.31,164.56,165.77,66370.0,153.503,155.0129,153.3818,154.5096,66370.0
2018-12-06 13:00:00,165.79,165.79,164.34,165.78,50715.0,154.5282,154.5282,153.1767,154.5189,50715.0
2018-12-06 14:00:00,165.79,166.0,164.53,165.26,43512.0,154.5282,154.724,153.3538,154.0342,43512.0
2018-12-06 15:00:00,165.34,166.5,164.83,166.28,192847.0,154.1088,155.19,153.6335,154.985,192847.0
2018-12-07 09:30:00,164.85,165.92,164.53,164.66,108078.0,153.6521,154.6494,153.3538,153.475,108078.0
2018-12-07 10:00:00,164.73,164.96,162.61,163.0,167321.0,153.5402,153.7546,151.5643,151.9278,167321.0
2018-12-07 11:00:00,162.98,163.08,160.67,160.69,229329.0,151.9091,152.0023,149.756,149.7747,229329.0
2018-12-07 12:00:00,160.69,161.3,160.25,161.11,54200.0,149.7747,150.3432,149.3646,150.1661,54200.0
2018-12-07 13:00:00,161.07,161.43,159.44,159.57,224179.0,150.1289,150.4644,148.6096,148.7308,224179.0
2018-12-07 14:00:00,159.58,160.5,159.03,159.21,120082.0,148.7401,149.5976,148.2274,148.3952,120082.0
2018-12-07 15:00:00,159.27,160.52,158.9,159.54,199885.0,148.4511,149.6162,148.1063,148.7028,199885.0
2018-12-10 09:30:00,161.41,163.08,161.03,161.65,118444.0,150.4458,152.0023,150.0916,150.6695,118444.0
2018-12-10 10:00:00,161.65,162.41,159.64,159.78,157304.0,150.6695,151.3778,148.796,148.9265,157304.0
2018-12-10 11:00:00,159.81,160.49,158.81,159.57,142051.0,148.9544,149.5883,148.0224,148.7308,142051.0
2018-12-10 12:00:00,159.61,161.34,159.46,161.21,72444.0,148.768,150.3805,148.6282,150.2593,72444.0
2018-12-10 13:00:00,161.23,161.56,160.68,161.35,37148.0,150.278,150.5856,149.7654,150.3898,37148.0
2018-12-10 14:00:00,161.48,161.93,160.92,161.3,61916.0,150.511,150.9304,149.989,150.3432,61916.0
2018-12-10 15:00:00,161.13,161.92,161.0,161.42,96921.0,150.1848,150.9211,150.0636,150.4551,96921.0
2018-12-11 09:30:00,163.82,164.62,163.7,164.08,121899.0,152.6921,153.4377,152.5802,152.9344,121899.0
2018-12-11 10:00:00,164.09,164.85,163.15,163.25,117839.0,152.9437,153.6521,152.0676,152.1608,117839.0
2018-12-11 11:00:00,163.2,163.2,161.7,162.02,122760.0,152.1142,152.1142,150.7161,151.0143,122760.0
2018-12-11 12:00:00,161.93,162.28,161.32,162.14,77921.0,150.9304,151.2567,150.3619,151.1262,77921.0
2018-12-11 13:00:00,161.99,162.41,160.61,160.86,44224.0,150.9864,151.3778,149.7001,149.9331,44224.0
2018-12-11 14:00:00,160.86,162.34,160.46,162.07,37624.0,149.9331,151.3126,149.5603,151.0609,37624.0
2018-12-11 15:00:00,162.07,162.69,161.34,161.47,98173.0,151.0609,151.6388,150.3805,150.5017,98173.0
2018-12-12 09:30:00,166.35,166.36,164.74,165.54,115703.0,155.0502,155.0595,153.5496,154.2952,115703.0
2018-12-12 10:00:00,165.53,167.09,165.29,166.99,108244.0,154.2859,155.7399,154.0622,155.6467,108244.0
2018-12-12 11:00:00,166.92,167.34,166.28,167.1,107972.0,155.5815,155.973,154.985,155.7493,107972.0
2018-12-12 12:00:00,167.26,167.32,166.98,167.24,64115.0,155.8984,155.9543,155.6374,155.8797,64115.0
2018-12-12 13:00:00,167.25,167.25,166.49,166.57,99750.0,155.8891,155.8891,155.1807,155.2553,99750.0
2018-12-12 14:00:00,166.54,166.6,165.1,166.28,82178.0,155.2273,155.2832,153.8851,154.985,82178.0
2018-12-12 15:00:00,166.27,166.48,165.08,165.22,121462.0,154.9756,155.1714,153.8665,153.997,121462.0
2018-12-13 09:30:00,164.9,165.61,164.11,164.41,78168.0,153.6987,154.3605,152.9624,153.242,78168.0
2018-12-13 10:00:00,164.32,165.29,163.76,164.23,64971.0,153.1581,154.0622,152.6361,153.0742,64971.0
2018-12-13 11:00:00,164.05,164.89,163.78,164.3,62479.0,152.9064,153.6894,152.6548,153.1395,62479.0
2018-12-13 12:00:00,164.42,164.5,163.81,164.33,49118.0,153.2513,153.3259,152.6827,153.1674,49118.0
2018-12-13 13:00:00,164.32,165.21,164.15,164.59,36166.0,153.1581,153.9876,152.9996,153.4098,36166.0
2018-12-13 14:00:00,164.64,164.64,163.71,163.99,22806.0,153.4564,153.4564,152.5895,152.8505,22806.0
2018-12-13 15:00:00,164.01,164.91,163.78,164.06,48150.0,152.8692,153.708,152.6548,152.9158,48150.0
2018-12-14 09:30:00,162.41,163.73,161.84,163.28,85648.0,151.3778,152.6082,150.8466,152.1887,85648.0
2018-12-14 10:00:00,163.34,164.18,162.79,163.1,88739.0,152.2447,153.0276,151.732,152.021,88739.0
2018-12-14 11:00:00,163.05,163.38,161.55,161.64,60709.0,151.9744,152.2819,150.5763,150.6601,60709.0
2018-12-14 12:00:00,161.75,161.98,161.25,161.45,23828.0,150.7627,150.977,150.2966,150.483,23828.0
2018-12-14 13:00:00,161.32,161.93,161.09,161.58,40498.0,150.3619,150.9304,150.1475,150.6042,40498.0
2018-12-14 14:00:00,161.58,161.88,160.82,161.64,35856.0,150.6042,150.8838,149.8958,150.6601,35856.0
2018-12-14 15:00:00,161.57,161.94,161.02,161.02,106315.0,150.5949,150.9398,150.0823,150.0823,106315.0
2018-12-17 09:30:00,161.06,161.42,160.44,160.93,72419.0,150.1195,150.4551,149.5417,149.9984,72419.0
2018-12-17 10:00:00,161.01,163.05,160.84,163.03,74730.0,150.0729,151.9744,149.9145,151.9557,74730.0
2018-12-17 11:00:00,163.03,164.05,163.0,164.04,69643.0,151.9557,152.9064,151.9278,152.8971,69643.0
2018-12-17 12:00:00,163.95,164.2,162.32,162.49,22513.0,152.8132,153.0462,151.2939,151.4524,22513.0
2018-12-17 13:00:00,162.27,162.27,160.92,160.92,20206.0,151.2473,151.2473,149.989,149.989,20206.0
2018-12-17 14:00:00,161.01,161.06,160.05,160.19,46201.0,150.0729,150.1195,149.1781,149.3086,46201.0
2018-12-17 15:00:00,160.22,160.71,159.62,160.65,168639.0,149.3366,149.7933,148.7774,149.7374,168639.0
2018-12-18 09:30:00,163.28,164.73,162.55,164.59,136924.0,152.1887,153.5402,151.5083,153.4098,136924.0
2018-12-18 10:00:00,164.52,164.57,163.45,163.64,117520.0,153.3445,153.3911,152.3472,152.5243,117520.0
2018-12-18 11:00:00,163.71,163.71,162.27,162.5,79619.0,152.5895,152.5895,151.2473,151.4617,79619.0
2018-12-18 12:00:00,162.71,163.94,162.5,163.93,23722.0,151.6575,152.8039,151.4617,152.7946,23722.0
2018-12-18 13:00:00,163.83,163.86,162.72,162.99,52668.0,152.7014,152.7293,151.6668,151.9184,52668.0
2018-12-18 14:00:00,163.06,163.66,162.31,162.33,44186.0,151.9837,152.5429,151.2846,151.3033,44186.0
2018-12-18 15:00:00,162.26,163.49,161.77,162.51,92243.0,151.238,152.3845,150.7813,151.471,92243.0
2018-12-19 09:30:00,160.03,162.28,159.56,162.28,131443.0,149.1595,151.2567,148.7214,151.2567,131443.0
2018-12-19 10:00:00,162.07,162.98,161.62,161.71,86281.0,151.0609,151.9091,150.6415,150.7254,86281.0
2018-12-19 11:00:00,161.75,161.76,160.9,161.23,104443.0,150.7627,150.772,149.9704,150.278,104443.0
2018-12-19 12:00:00,161.16,161.62,160.8,160.86,58384.0,150.2127,150.6415,149.8772,149.9331,58384.0
2018-12-19 13:00:00,160.85,161.29,160.51,161.0,62066.0,149.9238,150.3339,149.6069,150.0636,62066.0
2018-12-19 14:00:00,161.52,161.55,156.42,156.83,202128.0,150.5483,150.5763,145.7947,146.1769,202128.0
2018-12-19 15:00:00,156.67,156.68,153.34,153.87,619622.0,146.0277,146.0371,142.9239,143.4179,619622.0
2018-12-20 09:30:00,156.31,156.76,154.63,155.68,269282.0,145.6922,146.1116,144.1263,145.105,269282.0
2018-12-20 10:00:00,155.68,156.05,153.49,154.23,781980.0,145.105,145.4499,143.0638,143.7535,781980.0
2018-12-20 11:00:00,154.14,154.25,151.93,152.57,175663.0,143.6696,143.7721,141.6097,142.2062,175663.0
2018-12-20 12:00:00,152.73,153.59,151.96,153.46,162484.0,142.3554,143.157,141.6377,143.0358,162484.0
2018-12-20 13:00:00,153.36,153.36,151.69,153.23,123211.0,142.9426,142.9426,141.386,142.8214,123211.0
2018-12-20 14:00:00,153.05,153.87,151.9,153.14,265314.0,142.6536,143.4179,141.5818,142.7375,265314.0
2018-12-20 15:00:00,153.11,153.59,152.45,152.67,357683.0,142.7096,143.157,142.0944,142.2995,357683.0
2018-12-21 09:30:00,151.77,152.59,149.31,150.67,264578.0,141.4606,142.2249,139.1677,140.4353,264578.0
2018-12-21 10:00:00,150.56,151.81,149.73,150.81,151524.0,140.3328,141.4979,139.5592,140.5658,151524.0
2018-12-21 11:00:00,150.7,151.9,149.96,151.33,160917.0,140.4633,141.5818,139.7735,141.0505,160917.0
2018-12-21 12:00:00,151.12,151.29,149.23,149.88,51895.0,140.8547,141.0132,139.0931,139.699,51895.0
2018-12-21 13:00:00,149.87,150.92,149.54,150.3,48184.0,139.6897,140.6683,139.3821,140.0904,48184.0
2018-12-21 14:00:00,150.08,150.28,148.77,149.06,102941.0,139.8854,140.0718,138.6644,138.9347,102941.0
2018-12-21 15:00:00,149.17,149.27,148.0,148.45,264978.0,139.0372,139.1304,137.9467,138.3661,264978.0
2018-12-24 09:30:00,149.14,150.49,147.04,147.45,61771.0,139.0092,140.2675,137.0519,137.434,61771.0
2018-12-24 10:00:00,147.55,149.64,147.16,149.26,55935.0,137.5272,139.4753,137.1637,139.1211,55935.0
2018-12-24 11:00:00,149.17,149.47,146.96,147.25,18621.0,139.0372,139.3168,136.9773,137.2476,18621.0
2018-12-24 12:00:00,147.25,147.54,144.81,145.01,79932.0,137.2476,137.5179,134.9734,135.1598,79932.0
2018-12-26 09:30:00,146.49,146.49,145.07,145.27,28146.0,136.5392,136.5392,135.2157,135.4021,28146.0
2018-12-26 10:00:00,145.13,146.35,144.5,145.39,74178.0,135.2716,136.4088,134.6844,135.514,74178.0
2018-12-26 11:00:00,145.49,147.39,145.4,147.39,44353.0,135.6072,137.3781,135.5233,137.3781,44353.0
2018-12-26 12:00:00,147.76,148.87,147.46,148.69,53508.0,137.723,138.7576,137.4434,138.5898,53508.0
2018-12-26 13:00:00,148.77,149.54,148.06,149.5,71921.0,138.6644,139.3821,138.0026,139.3448,71921.0
2018-12-26 14:00:00,149.66,149.89,148.98,149.66,53768.0,139.4939,139.7083,138.8601,139.4939,53768.0
2018-12-26 15:00:00,149.83,153.01,149.67,152.81,153233.0,139.6524,142.6164,139.5032,142.4299,153233.0
2018-12-27 09:30:00,149.75,151.79,149.57,151.07,111825.0,139.5778,141.4792,139.41,140.8081,111825.0
2018-12-27 10:00:00,151.0,151.19,149.92,149.95,99844.0,140.7429,140.92,139.7363,139.7642,99844.0
2018-12-27 11:00:00,149.81,151.79,149.73,151.47,59249.0,139.6337,141.4792,139.5592,141.181,59249.0
2018-12-27 12:00:00,151.38,151.39,150.5,151.31,33588.0,141.0971,141.1064,140.2769,141.0318,33588.0
2018-12-27 13:00:00,151.25,151.46,149.88,150.11,22554.0,140.9759,141.1716,139.699,139.9133,22554.0
2018-12-27 14:00:00,149.96,151.86,149.94,151.86,55958.0,139.7735,141.5445,139.7549,141.5445,55958.0
2018-12-27 15:00:00,151.78,154.41,151.48,154.41,142501.0,141.4699,143.9213,141.1903,143.9213,142501.0
2018-12-28 09:30:00,157.54,157.69,156.56,157.16,122803.0,146.8386,146.9785,145.9252,146.4845,122803.0
2018-12-28 10:00:00,157.29,157.36,155.46,156.11,132220.0,146.6056,146.6709,144.8999,145.5058,132220.0
2018-12-28 11:00:00,156.14,156.68,155.82,156.31,65168.0,145.5337,146.0371,145.2355,145.6922,65168.0
2018-12-28 12:00:00,156.32,156.69,155.97,155.99,22892.0,145.7015,146.0464,145.3753,145.3939,22892.0
2018-12-28 13:00:00,156.03,156.22,155.17,155.97,25334.0,145.4312,145.6083,144.6296,145.3753,25334.0
2018-12-28 14:00:00,156.06,157.24,156.04,157.17,48031.0,145.4592,146.559,145.4405,146.4938,48031.0
2018-12-28 15:00:00,157.19,157.31,154.76,155.11,138003.0,146.5124,146.6243,144.2475,144.5737,138003.0
2018-12-31 09:30:00,156.04,157.03,155.53,155.66,17500.0,145.4405,146.3633,144.9652,145.0863,17500.0
2018-12-31 10:00:00,155.75,156.27,154.07,154.13,21162.0,145.1702,145.6549,143.6044,143.6603,21162.0
2018-12-31 11:00:00,154.2,154.81,153.95,154.47,20324.0,143.7255,144.2941,143.4925,143.9772,20324.0
2018-12-31 12:00:00,154.8,155.57,154.46,154.71,35340.0,144.2848,145.0025,143.9679,144.2009,35340.0
2018-12-31 13:00:00,154.82,155.51,154.76,154.77,44452.0,144.3034,144.9465,144.2475,144.2568,44452.0
2018-12-31 14:00:00,154.83,155.48,154.41,155.22,23115.0,144.3127,144.9186,143.9213,144.6762,23115.0
2018-12-31 15:00:00,155.01,155.98,154.65,155.63,81399.0,144.4805,145.3846,144.145,145.0584,81399.0
2019-01-02 09:30:00,154.33,156.37,153.84,156.11,107876.0,143.8467,145.7481,143.39,145.5058,107876.0
2019-01-02 10:00:00,156.02,156.84,155.61,156.63,127134.0,145.4219,146.1862,145.0397,145.9905,127134.0
2019-01-02 11:00:00,156.59,157.03,155.81,155.84,110285.0,145.9532,146.3633,145.2262,145.2541,110285.0
2019-01-02 12:00:00,155.77,156.65,155.43,156.63,10615.0,145.1889,146.0091,144.872,145.9905,10615.0
2019-01-02 13:00:00,156.63,157.01,156.39,156.92,7810.0,145.9905,146.3446,145.7668,146.2608,7810.0
2019-01-02 14:00:00,156.99,157.25,156.34,156.7,26026.0,146.326,146.5683,145.7202,146.0557,26026.0
2019-01-02 15:00:00,156.52,156.75,155.69,156.31,74938.0,145.8879,146.1023,145.1143,145.6922,74938.0
2019-01-03 09:30:00,151.11,152.22,149.68,150.23,100652.0,140.8454,141.88,139.5126,140.0252,100652.0
2019-01-03 10:00:00,150.23,150.32,148.84,149.8,204601.0,140.0252,140.1091,138.7296,139.6244,204601.0
2019-01-03 11:00:00,149.89,150.75,149.65,149.76,158811.0,139.7083,140.5099,139.4846,139.5871,158811.0
2019-01-03 12:00:00,149.75,150.0,148.37,149.27,79495.0,139.5778,139.8108,138.2915,139.1304,79495.0
2019-01-03 13:00:00,149.25,149.3,148.35,148.54,53509.0,139.1118,139.1584,138.2729,138.45,53509.0
2019-01-03 14:00:00,148.49,149.24,147.76,147.95,49290.0,138.4034,139.1024,137.723,137.9001,49290.0
2019-01-03 15:00:00,148.0,148.31,147.38,147.75,221724.0,137.9467,138.2356,137.3688,137.7137,221724.0
2019-01-04 09:30:00,150.65,151.29,150.04,150.78,104479.0,140.4167,141.0132,139.8481,140.5378,104479.0
2019-01-04 10:00:00,150.78,152.71,150.41,152.71,104149.0,140.5378,142.3367,140.193,142.3367,104149.0
2019-01-04 11:00:00,152.71,153.32,152.38,153.16,77373.0,142.3367,142.9053,142.0292,142.7562,77373.0
2019-01-04 12:00:00,153.41,154.04,152.98,153.62,21354.0,142.9892,143.5764,142.5884,143.1849,21354.0
2019-01-04 13:00:00,153.88,154.65,153.83,154.17,17519.0,143.4273,144.145,143.3807,143.6976,17519.0
2019-01-04 14:00:00,154.22,154.96,153.87,153.96,18777.0,143.7442,144.4339,143.4179,143.5018,18777.0
2019-01-04 15:00:00,153.91,154.41,153.54,154.11,83383.0,143.4552,143.9213,143.1104,143.6416,83383.0
2019-01-07 09:30:00,156.47,156.94,155.82,156.47,129719.0,145.8413,146.2794,145.2355,145.8413,129719.0
2019-01-07 10:00:00,156.43,157.35,155.89,157.12,67136.0,145.804,146.6616,145.3007,146.4472,67136.0
2019-01-07 11:00:00,157.07,158.5,156.91,158.48,95876.0,146.4006,147.7334,146.2514,147.7148,95876.0
2019-01-07 12:00:00,158.44,159.26,158.27,158.8,32316.0,147.6775,148.4418,147.5191,148.0131,32316.0
2019-01-07 13:00:00,158.9,159.03,158.13,158.27,23743.0,148.1063,148.2274,147.3886,147.5191,23743.0
2019-01-07 14:00:00,158.28,158.46,157.41,157.42,30899.0,147.5284,147.6962,146.7175,146.7268,30899.0
2019-01-07 15:00:00,157.48,158.03,157.39,157.59,67121.0,146.7827,147.2954,146.6988,146.8852,67121.0
2019-01-08 09:30:00,158.5,158.77,157.02,157.02,70930.0,147.7334,147.9851,146.354,146.354,70930.0
2019-01-08 10:00:00,157.06,157.43,155.66,156.14,79345.0,146.3913,146.7361,145.0863,145.5337,79345.0
2019-01-08 11:00:00,156.22,156.93,155.55,155.83,52108.0,145.6083,146.2701,144.9838,145.2448,52108.0
2019-01-08 12:00:00,156.0,157.02,155.99,156.37,22210.0,145.4033,146.354,145.3939,145.7481,22210.0
2019-01-08 13:00:00,156.42,156.85,156.09,156.7,34886.0,145.7947,146.1955,145.4871,146.0557,34886.0
2019-01-08 14:00:00,156.53,156.64,156.31,156.44,34724.0,145.8973,145.9998,145.6922,145.8134,34724.0
2019-01-08 15:00:00,156.38,156.8,155.93,156.43,112759.0,145.7574,146.1489,145.338,145.804,112759.0
2019-01-09 09:30:00,161.9,162.83,161.28,162.71,97337.0,150.9025,151.7693,150.3246,151.6575,97337.0
2019-01-09 10:00:00,162.69,162.92,160.97,161.62,180052.0,151.6388,151.8532,150.0357,150.6415,180052.0
2019-01-09 11:00:00,161.53,163.01,161.45,162.33,93350.0,150.5576,151.9371,150.483,151.3033,93350.0
2019-01-09 12:00:00,162.39,163.26,162.26,163.21,21171.0,151.3592,152.1701,151.238,152.1235,21171.0
2019-01-09 13:00:00,163.15,163.44,162.7,163.09,25151.0,152.0676,152.3379,151.6481,152.0116,25151.0
2019-01-09 14:00:00,163.08,163.63,162.51,163.24,35654.0,152.0023,152.515,151.471,152.1515,35654.0
2019-01-09 15:00:00,163.15,163.62,162.45,162.88,141318.0,152.0676,152.5056,151.4151,151.8159,141318.0
2019-01-10 09:30:00,161.29,161.46,160.51,160.76,51494.0,150.3339,150.4924,149.6069,149.8399,51494.0
2019-01-10 10:00:00,160.73,161.87,160.72,161.74,151411.0,149.812,150.8745,149.8026,150.7533,151411.0
2019-01-10 11:00:00,161.82,161.96,161.07,161.53,94940.0,150.8279,150.9584,150.1289,150.5576,94940.0
2019-01-10 12:00:00,161.53,162.7,161.18,162.24,47271.0,150.5576,151.6481,150.2314,151.2194,47271.0
2019-01-10 13:00:00,162.24,162.27,161.29,161.85,64818.0,151.2194,151.2473,150.3339,150.8559,64818.0
2019-01-10 14:00:00,161.89,162.46,161.77,162.1,43012.0,150.8932,151.4244,150.7813,151.0889,43012.0
2019-01-10 15:00:00,162.1,163.05,161.86,162.49,129991.0,151.0889,151.9744,150.8652,151.4524,129991.0
2019-01-11 09:30:00,161.42,161.92,161.2,161.55,59067.0,150.4551,150.9211,150.25,150.5763,59067.0
2019-01-11 10:00:00,161.55,162.15,160.99,161.46,59186.0,150.5763,151.1355,150.0543,150.4924,59186.0
2019-01-11 11:00:00,161.61,161.77,160.87,161.77,40064.0,150.6322,150.7813,149.9424,150.7813,40064.0
2019-01-11 12:00:00,161.65,163.37,161.65,162.9,41335.0,150.6695,152.2726,150.6695,151.8346,41335.0
2019-01-11 13:00:00,162.9,162.9,162.12,162.37,22914.0,151.8346,151.8346,151.1075,151.3406,22914.0
2019-01-11 14:00:00,162.28,162.33,161.63,161.72,53862.0,151.2567,151.3033,150.6508,150.7347,53862.0
2019-01-11 15:00:00,161.68,162.22,161.65,161.97,85178.0,150.6974,151.2007,150.6695,150.9677,85178.0
2019-01-14 09:30:00,160.08,160.35,158.89,159.09,88089.0,149.2061,149.4578,148.0969,148.2834,88089.0
2019-01-14 10:00:00,159.06,159.62,158.61,158.92,75755.0,148.2554,148.7774,147.836,148.1249,75755.0
2019-01-14 11:00:00,158.88,159.54,158.26,159.32,89738.0,148.0876,148.7028,147.5097,148.4977,89738.0
2019-01-14 12:00:00,159.4,160.12,159.31,160.05,53431.0,148.5723,149.2434,148.4884,149.1781,53431.0
2019-01-14 13:00:00,160.04,160.21,159.82,160.03,19542.0,149.1688,149.3273,148.9638,149.1595,19542.0
2019-01-14 14:00:00,159.82,159.91,159.3,159.46,47708.0,148.9638,149.0477,148.4791,148.6282,47708.0
2019-01-14 15:00:00,159.52,159.65,158.62,158.69,184344.0,148.6841,148.8053,147.8453,147.9105,184344.0
2019-01-15 09:30:00,158.95,160.37,158.88,160.37,54052.0,148.1529,149.4764,148.0876,149.4764,54052.0
2019-01-15 10:00:00,160.39,160.89,159.94,160.18,58329.0,149.4951,149.9611,149.0756,149.2993,58329.0
2019-01-15 11:00:00,160.0,160.09,158.92,159.56,45822.0,149.1315,149.2154,148.1249,148.7214,45822.0
2019-01-15 12:00:00,159.56,159.92,159.33,159.42,17368.0,148.7214,149.057,148.5071,148.5909,17368.0
2019-01-15 13:00:00,159.34,159.57,159.13,159.45,33649.0,148.5164,148.7308,148.3206,148.6189,33649.0
2019-01-15 14:00:00,159.45,159.5,158.28,158.91,19445.0,148.6189,148.6655,147.5284,148.1156,19445.0
2019-01-15 15:00:00,158.91,159.73,158.72,159.24,116038.0,148.1156,148.8799,147.9385,148.4232,116038.0
2019-01-16 09:30:00,159.07,159.39,158.58,159.28,91816.0,148.2647,148.563,147.808,148.4605,91816.0
2019-01-16 10:00:00,159.29,159.36,158.06,158.42,40116.0,148.4698,148.535,147.3233,147.6589,40116.0
2019-01-16 11:00:00,158.47,158.93,158.13,158.3,45296.0,147.7055,148.1342,147.3886,147.547,45296.0
2019-01-16 12:00:00,158.31,158.42,157.62,157.92,23647.0,147.5563,147.6589,146.9132,147.1928,23647.0
2019-01-16 13:00:00,157.78,158.06,157.6,157.9,18915.0,147.0623,147.3233,146.8946,147.1742,18915.0
2019-01-16 14:00:00,158.06,158.64,157.8,157.87,62408.0,147.3233,147.8639,147.081,147.1462,62408.0
2019-01-16 15:00:00,157.83,158.29,157.19,157.27,140806.0,147.1089,147.5377,146.5124,146.587,140806.0
2019-01-17 09:30:00,155.77,156.46,155.22,155.99,135278.0,145.1889,145.832,144.6762,145.3939,135278.0
2019-01-17 10:00:00,155.98,156.66,155.98,156.56,144442.0,145.3846,146.0184,145.3846,145.9252,144442.0
2019-01-17 11:00:00,156.59,156.9,156.34,156.68,88731.0,145.9532,146.2421,145.7202,146.0371,88731.0
2019-01-17 12:00:00,156.72,157.0,156.47,156.52,28477.0,146.0743,146.3353,145.8413,145.8879,28477.0
2019-01-17 13:00:00,156.54,156.95,156.44,156.69,30000.0,145.9066,146.2887,145.8134,146.0464,30000.0
2019-01-17 14:00:00,156.62,158.63,156.22,157.33,120485.0,145.9811,147.8546,145.6083,146.6429,120485.0
2019-01-17 15:00:00,157.35,158.11,156.94,157.53,174222.0,146.6616,147.3699,146.2794,146.8293,174222.0
2019-01-18 09:30:00,159.13,159.75,158.86,159.59,158246.0,148.3206,148.8985,148.069,148.7494,158246.0
2019-01-18 10:00:00,159.75,161.78,159.28,161.71,186410.0,148.8985,150.7906,148.4605,150.7254,186410.0
2019-01-18 11:00:00,161.75,163.42,161.47,163.42,150377.0,150.7627,152.3192,150.5017,152.3192,150377.0
2019-01-18 12:00:00,163.42,163.99,163.11,163.68,77594.0,152.3192,152.8505,152.0303,152.5616,77594.0
2019-01-18 13:00:00,163.73,163.78,162.89,163.7,76223.0,152.6082,152.6548,151.8252,152.5802,76223.0
2019-01-18 14:00:00,163.91,164.01,163.1,163.44,101986.0,152.7759,152.8692,152.021,152.3379,101986.0
2019-01-18 15:00:00,163.38,163.43,162.16,162.7,367309.0,152.2819,152.3285,151.1448,151.6481,367309.0
2019-01-22 09:30:00,160.9,161.0,159.35,159.62,196605.0,149.9704,150.0636,148.5257,148.7774,196605.0
2019-01-22 10:00:00,159.74,160.28,159.08,159.82,103017.0,148.8892,149.3925,148.274,148.9638,103017.0
2019-01-22 11:00:00,159.72,160.88,159.22,159.33,92688.0,148.8706,149.9518,148.4045,148.5071,92688.0
2019-01-22 12:00:00,159.33,159.8,159.18,159.36,35371.0,148.5071,148.9451,148.3672,148.535,35371.0
2019-01-22 13:00:00,159.4,159.48,158.34,159.22,74145.0,148.5723,148.6469,147.5843,148.4045,74145.0
2019-01-22 14:00:00,159.22,159.57,158.36,158.45,57001.0,148.4045,148.7308,147.6029,147.6868,57001.0
2019-01-22 15:00:00,158.52,159.55,157.97,159.35,166952.0,147.7521,148.7121,147.2394,148.5257,166952.0
2019-01-23 09:30:00,163.33,163.73,161.91,163.4,215957.0,152.2353,152.6082,150.9118,152.3006,215957.0
2019-01-23 10:00:00,163.45,164.05,162.17,163.4,173044.0,152.3472,152.9064,151.1541,152.3006,173044.0
2019-01-23 11:00:00,163.33,163.83,160.73,161.11,161337.0,152.2353,152.7014,149.812,150.1661,161337.0
2019-01-23 12:00:00,161.18,162.08,160.66,161.59,61797.0,150.2314,151.0703,149.7467,150.6135,61797.0
2019-01-23 13:00:00,161.53,162.77,161.16,162.6,56986.0,150.5576,151.7134,150.2127,151.5549,56986.0
2019-01-23 14:00:00,162.54,162.92,160.83,161.2,122634.0,151.499,151.8532,149.9052,150.25,122634.0
2019-01-23 15:00:00,161.17,162.31,161.13,162.11,154524.0,150.2221,151.2846,150.1848,151.0982,154524.0
2019-01-24 09:30:00,167.65,169.54,167.53,169.25,164101.0,156.2619,158.0235,156.15,157.7532,164101.0
2019-01-24 10:00:00,169.28,169.28,167.97,168.51,232432.0,157.7812,157.7812,156.5602,157.0635,232432.0
2019-01-24 11:00:00,168.49,169.34,168.41,168.89,251470.0,157.0448,157.8371,156.9703,157.4177,251470.0
2019-01-24 12:00:00,168.87,169.05,167.84,168.04,50787.0,157.399,157.5668,156.439,156.6254,50787.0
2019-01-24 13:00:00,168.06,168.28,167.29,168.03,67097.0,156.644,156.8491,155.9263,156.6161,67097.0
2019-01-24 14:00:00,168.05,168.93,167.96,168.93,50988.0,156.6347,157.4549,156.5508,157.4549,50988.0
2019-01-24 15:00:00,168.83,169.26,168.49,168.78,159808.0,157.3617,157.7625,157.0448,157.3151,159808.0
2019-01-25 09:30:00,173.19,174.49,172.63,174.38,219376.0,161.4256,162.6373,160.9036,162.5347,219376.0
2019-01-25 10:00:00,174.33,176.33,174.29,176.27,237111.0,162.4881,164.3523,162.4509,164.2964,237111.0
2019-01-25 11:00:00,176.32,176.37,175.43,175.44,111453.0,164.343,164.3896,163.5134,163.5227,111453.0
2019-01-25 12:00:00,175.46,176.42,175.2,176.39,49511.0,163.5414,164.4362,163.299,164.4082,49511.0
2019-01-25 13:00:00,176.57,176.7,176.2,176.47,47735.0,164.576,164.6971,164.2311,164.4828,47735.0
2019-01-25 14:00:00,176.44,176.81,176.11,176.7,61935.0,164.4548,164.7997,164.1472,164.6971,61935.0
2019-01-25 15:00:00,176.57,176.84,176.28,176.77,263020.0,164.576,164.8276,164.3057,164.7624,263020.0
2019-01-28 09:30:00,171.71,173.1,171.24,173.04,212628.0,160.0461,161.3417,159.608,161.2858,212628.0
2019-01-28 10:00:00,172.93,175.32,172.64,175.12,138326.0,161.1832,163.4109,160.9129,163.2245,138326.0
2019-01-28 11:00:00,175.01,175.43,174.01,174.01,83802.0,163.1219,163.5134,162.1899,162.1899,83802.0
2019-01-28 12:00:00,173.79,174.26,173.7,173.87,217351.0,161.9848,162.4229,161.9009,162.0594,217351.0
2019-01-28 13:00:00,173.88,174.79,173.8,174.4,62050.0,162.0687,162.9169,161.9941,162.5534,62050.0
2019-01-28 14:00:00,174.38,175.05,173.92,174.53,95324.0,162.5347,163.1592,162.106,162.6746,95324.0
2019-01-28 15:00:00,174.51,174.84,174.11,174.15,189144.0,162.6559,162.9635,162.2831,162.3204,189144.0
2019-01-29 09:30:00,174.44,174.63,173.43,173.62,97660.0,162.5907,162.7678,161.6493,161.8264,97660.0
2019-01-29 10:00:00,173.7,174.09,172.33,172.65,60070.0,161.9009,162.2644,160.624,160.9223,60070.0
2019-01-29 11:00:00,172.74,173.42,172.61,173.13,54983.0,161.0061,161.64,160.885,161.3696,54983.0
2019-01-29 12:00:00,173.12,174.46,173.02,174.17,77716.0,161.3603,162.6093,161.2671,162.339,77716.0
2019-01-29 13:00:00,174.04,174.32,173.93,174.04,94643.0,162.2178,162.4788,162.1153,162.2178,94643.0
2019-01-29 14:00:00,174.14,174.23,173.71,173.86,87088.0,162.311,162.3949,161.9103,162.0501,87088.0
2019-01-29 15:00:00,173.93,174.78,173.87,174.63,171417.0,162.1153,162.9076,162.0594,162.7678,171417.0
2019-01-30 09:30:00,175.12,176.26,174.55,174.64,110458.0,163.2245,164.287,162.6932,162.7771,110458.0
2019-01-30 10:00:00,174.74,174.75,173.82,174.47,46100.0,162.8703,162.8796,162.0128,162.6186,46100.0
2019-01-30 11:00:00,174.48,174.86,173.74,174.48,81203.0,162.6279,162.9821,161.9382,162.6279,81203.0
2019-01-30 12:00:00,174.55,174.72,174.24,174.43,22908.0,162.6932,162.8516,162.4042,162.5813,22908.0
2019-01-30 13:00:00,174.34,174.8,174.17,174.7,33123.0,162.4975,162.9262,162.339,162.833,33123.0
2019-01-30 14:00:00,174.78,177.5,174.77,177.43,75037.0,162.9076,165.4428,162.8982,165.3776,75037.0
2019-01-30 15:00:00,177.43,177.59,176.83,177.14,135280.0,165.3776,165.5267,164.8183,165.1073,135280.0
2019-01-31 09:30:00,174.71,175.05,174.26,174.76,61899.0,162.8423,163.1592,162.4229,162.8889,61899.0
2019-01-31 10:00:00,174.68,175.49,174.53,175.28,110739.0,162.8144,163.5693,162.6746,163.3736,110739.0
2019-01-31 11:00:00,175.25,176.47,175.06,176.3,70231.0,163.3456,164.4828,163.1685,164.3243,70231.0
2019-01-31 12:00:00,176.23,176.51,175.9,175.98,14762.0,164.2591,164.5201,163.9515,164.0261,14762.0
2019-01-31 13:00:00,175.92,176.06,175.15,175.52,25606.0,163.9701,164.1006,163.2524,163.5973,25606.0
2019-01-31 14:00:00,175.53,175.58,174.7,174.84,39086.0,163.6066,163.6532,162.833,162.9635,39086.0
2019-01-31 15:00:00,174.79,175.19,174.29,175.04,89797.0,162.9169,163.2897,162.4509,163.1499,89797.0
2019-02-01 09:30:00,176.79,177.04,176.18,176.65,69860.0,164.781,165.0141,164.2125,164.6505,69860.0
2019-02-01 10:00:00,176.6,177.53,176.35,177.24,97769.0,164.6039,165.4708,164.3709,165.2005,97769.0
2019-02-01 11:00:00,177.33,178.63,177.1,178.57,97384.0,165.2844,166.496,165.07,166.4401,97384.0
2019-02-01 12:00:00,178.52,178.54,177.9,178.11,27512.0,166.3935,166.4122,165.8156,166.0114,27512.0
2019-02-01 13:00:00,178.11,178.39,177.68,178.1,29077.0,166.0114,166.2723,165.6106,166.002,29077.0
2019-02-01 14:00:00,178.22,178.22,177.73,177.82,37322.0,166.1139,166.1139,165.6572,165.7411,37322.0
2019-02-01 15:00:00,177.87,178.5,177.78,178.33,104701.0,165.7877,166.3749,165.7038,166.2164,104701.0
2019-02-04 09:30:00,178.42,178.76,177.93,178.01,44875.0,166.3003,166.6172,165.8436,165.9182,44875.0
2019-02-04 10:00:00,177.92,178.45,177.86,178.19,65546.0,165.8343,166.3283,165.7784,166.0859,65546.0
2019-02-04 11:00:00,178.28,178.99,178.19,178.97,31083.0,166.1698,166.8316,166.0859,166.813,31083.0
2019-02-04 12:00:00,178.99,179.38,178.6,178.6,17879.0,166.8316,167.1951,166.4681,166.4681,17879.0
2019-02-04 13:00:00,178.48,179.07,178.48,179.0,13682.0,166.3562,166.9062,166.3562,166.8409,13682.0
2019-02-04 14:00:00,178.99,179.34,178.99,179.14,33014.0,166.8316,167.1578,166.8316,166.9714,33014.0
2019-02-04 15:00:00,179.14,179.72,179.08,179.56,96591.0,166.9714,167.512,166.9155,167.3629,96591.0
2019-02-05 09:30:00,179.81,180.4,179.63,180.01,40405.0,167.5959,168.1458,167.4281,167.7823,40405.0
2019-02-05 10:00:00,180.08,181.21,179.56,181.0,68200.0,167.8476,168.9008,167.3629,168.7051,68200.0
2019-02-05 11:00:00,181.02,181.55,180.65,181.05,78901.0,168.7237,169.2177,168.3788,168.7517,78901.0
2019-02-05 12:00:00,181.03,181.17,180.13,180.19,34138.0,168.733,168.8635,167.8942,167.9501,34138.0
2019-02-05 13:00:00,180.22,181.11,180.16,180.97,19633.0,167.978,168.8076,167.9221,168.6771,19633.0
2019-02-05 14:00:00,181.02,181.57,180.99,181.34,24711.0,168.7237,169.2363,168.6957,169.022,24711.0
2019-02-05 15:00:00,181.36,182.13,181.14,181.61,167455.0,169.0406,169.7583,168.8355,169.2736,167455.0
2019-02-06 09:30:00,184.1,185.89,184.02,185.69,65682.0,171.5945,173.2629,171.5199,173.0765,65682.0
2019-02-06 10:00:00,185.74,186.48,185.32,186.07,215774.0,173.1231,173.8128,172.7316,173.4307,215774.0
2019-02-06 11:00:00,185.98,186.8,185.73,186.4,109783.0,173.3468,174.1111,173.1138,173.7382,109783.0
2019-02-06 12:00:00,186.38,186.7,186.07,186.58,69371.0,173.7196,174.0179,173.4307,173.906,69371.0
2019-02-06 13:00:00,186.62,187.0,186.32,186.75,101652.0,173.9433,174.2975,173.6637,174.0645,101652.0
2019-02-06 14:00:00,186.76,187.05,185.97,186.35,114720.0,174.0738,174.3441,173.3375,173.6916,114720.0
2019-02-06 15:00:00,186.41,187.02,186.24,186.93,212120.0,173.7476,174.3161,173.5891,174.2322,212120.0
2019-02-07 09:30:00,183.76,184.01,182.06,182.71,119215.0,171.2776,171.5106,169.6931,170.2989,119215.0
2019-02-07 10:00:00,182.78,183.76,182.3,182.88,140684.0,170.3641,171.2776,169.9168,170.4574,140684.0
2019-02-07 11:00:00,182.92,183.12,181.31,181.32,125307.0,170.4946,170.6811,168.994,169.0033,125307.0
2019-02-07 12:00:00,181.16,182.0,180.86,181.24,44692.0,168.8542,169.6371,168.5746,168.9288,44692.0
2019-02-07 13:00:00,181.49,182.17,181.11,181.65,35368.0,169.1618,169.7956,168.8076,169.3109,35368.0
2019-02-07 14:00:00,181.38,181.41,180.41,180.71,37916.0,169.0592,169.0872,168.1551,168.4348,37916.0
2019-02-07 15:00:00,180.68,181.68,180.31,181.05,129288.0,168.4068,169.3389,168.0619,168.7517,129288.0
2019-02-08 09:30:00,178.2,179.69,177.95,178.58,67854.0,166.0953,167.484,165.8622,166.4494,67854.0
2019-02-08 10:00:00,178.23,179.23,178.13,178.4,62873.0,166.1232,167.0553,166.03,166.2817,62873.0
2019-02-08 11:00:00,178.41,179.03,177.84,178.79,80158.0,166.291,166.8689,165.7597,166.6452,80158.0
2019-02-08 12:00:00,178.85,179.54,178.39,179.51,40575.0,166.7011,167.3442,166.2723,167.3163,40575.0
2019-02-08 13:00:00,179.57,180.66,179.57,180.55,64282.0,167.3722,168.3882,167.3722,168.2856,64282.0
2019-02-08 14:00:00,180.62,181.57,180.45,181.1,67745.0,168.3509,169.2363,168.1924,168.7983,67745.0
2019-02-08 15:00:00,181.08,181.31,180.64,181.07,86118.0,168.7796,168.994,168.3695,168.7703,86118.0
2019-02-11 09:30:00,179.38,179.89,178.72,178.78,90825.0,167.1951,167.6705,166.5799,166.6359,90825.0
2019-02-11 10:00:00,178.75,179.83,178.71,178.76,84923.0,166.6079,167.6145,166.5706,166.6172,84923.0
2019-02-11 11:00:00,178.76,179.71,178.58,179.1,67645.0,166.6172,167.5027,166.4494,166.9341,67645.0
2019-02-11 12:00:00,179.55,179.73,179.14,179.23,56503.0,167.3536,167.5213,166.9714,167.0553,56503.0
2019-02-11 13:00:00,179.24,179.48,178.61,178.9,18262.0,167.0646,167.2883,166.4774,166.7477,18262.0
2019-02-11 14:00:00,178.98,178.98,178.07,178.31,25289.0,166.8223,166.8223,165.9741,166.1978,25289.0
2019-02-11 15:00:00,178.23,178.69,178.08,178.55,88800.0,166.1232,166.552,165.9834,166.4215,88800.0
2019-02-12 09:30:00,180.32,181.43,180.32,181.02,99334.0,168.0712,169.1058,168.0712,168.7237,99334.0
2019-02-12 10:00:00,181.05,181.99,181.0,181.92,116803.0,168.7517,169.6278,168.7051,169.5626,116803.0
2019-02-12 11:00:00,182.03,182.78,181.76,182.59,152659.0,169.6651,170.3641,169.4134,170.1871,152659.0
2019-02-12 12:00:00,182.63,183.08,182.16,182.3,53453.0,170.2243,170.6438,169.7863,169.9168,53453.0
2019-02-12 13:00:00,182.36,182.57,182.06,182.53,16902.0,169.9727,170.1684,169.6931,170.1311,16902.0
2019-02-12 14:00:00,182.48,183.02,182.35,183.01,34010.0,170.0845,170.5878,169.9634,170.5785,34010.0
2019-02-12 15:00:00,182.99,183.26,182.65,182.79,111547.0,170.5599,170.8115,170.243,170.3735,111547.0
2019-02-13 09:30:00,182.62,183.44,182.62,183.12,46716.0,170.215,170.9793,170.215,170.6811,46716.0
2019-02-13 10:00:00,183.11,183.6,182.55,183.03,48875.0,170.6717,171.1284,170.1498,170.5972,48875.0
2019-02-13 11:00:00,183.0,183.18,182.16,182.61,67878.0,170.5692,170.737,169.7863,170.2057,67878.0
2019-02-13 12:00:00,182.88,183.08,182.56,182.78,13858.0,170.4574,170.6438,170.1591,170.3641,13858.0
2019-02-13 13:00:00,182.78,183.38,182.64,183.15,24282.0,170.3641,170.9234,170.2337,170.709,24282.0
2019-02-13 14:00:00,183.18,183.46,182.8,183.4,26334.0,170.737,170.998,170.3828,170.942,26334.0
2019-02-13 15:00:00,183.31,183.46,182.09,182.3,82976.0,170.8581,170.998,169.721,169.9168,82976.0
2019-02-14 09:30:00,183.17,184.48,182.66,184.08,130471.0,170.7277,171.9487,170.2523,171.5758,130471.0
2019-02-14 10:00:00,184.07,184.42,183.0,183.6,125157.0,171.5665,171.8927,170.5692,171.1284,125157.0
2019-02-14 11:00:00,183.56,184.04,183.06,183.59,94470.0,171.0912,171.5386,170.6251,171.1191,94470.0
2019-02-14 12:00:00,183.66,184.67,183.51,184.62,32414.0,171.1844,172.1258,171.0446,172.0792,32414.0
2019-02-14 13:00:00,184.64,184.87,184.25,184.37,32943.0,172.0978,172.3122,171.7343,171.8461,32943.0
2019-02-14 14:00:00,184.35,184.42,183.67,183.93,61763.0,171.8275,171.8927,171.1937,171.436,61763.0
2019-02-14 15:00:00,183.86,184.74,183.76,184.32,175212.0,171.3708,172.191,171.2776,171.7995,175212.0
2019-02-15 09:30:00,184.95,185.1,183.67,183.97,71683.0,172.3867,172.5266,171.1937,171.4733,71683.0
2019-02-15 10:00:00,184.02,184.6,183.88,183.95,52623.0,171.5199,172.0605,171.3894,171.4547,52623.0
2019-02-15 11:00:00,184.09,184.09,183.5,183.86,15764.0,171.5852,171.5852,171.0352,171.3708,15764.0
2019-02-15 12:00:00,183.81,184.2,183.72,183.99,31230.0,171.3242,171.6877,171.2403,171.492,31230.0
2019-02-15 13:00:00,183.96,184.67,183.81,184.56,27412.0,171.464,172.1258,171.3242,172.0232,27412.0
2019-02-15 14:00:00,184.57,184.74,184.31,184.74,10587.0,172.0326,172.191,171.7902,172.191,10587.0
2019-02-15 15:00:00,184.63,184.82,184.11,184.37,53972.0,172.0885,172.2656,171.6038,171.8461,53972.0
2019-02-19 09:30:00,180.94,181.75,180.93,181.74,100039.0,168.6491,169.4041,168.6398,169.3948,100039.0
2019-02-19 10:00:00,181.88,182.5,181.63,182.22,72512.0,169.5253,170.1032,169.2923,169.8422,72512.0
2019-02-19 11:00:00,182.24,183.43,182.16,183.21,118588.0,169.8608,170.97,169.7863,170.7649,118588.0
2019-02-19 12:00:00,183.21,183.22,182.53,182.74,53017.0,170.7649,170.7743,170.1311,170.3269,53017.0
2019-02-19 13:00:00,182.69,182.98,182.6,182.98,30615.0,170.2803,170.5506,170.1964,170.5506,30615.0
2019-02-19 14:00:00,183.3,183.6,183.0,183.6,36039.0,170.8488,171.1284,170.5692,171.1284,36039.0
2019-02-19 15:00:00,183.57,183.6,182.4,182.46,77884.0,171.1005,171.1284,170.01,170.0659,77884.0
2019-02-20 09:30:00,181.87,183.34,181.81,183.08,119372.0,169.516,170.8861,169.46,170.6438,119372.0
2019-02-20 10:00:00,182.96,184.16,182.74,183.57,39342.0,170.5319,171.6504,170.3269,171.1005,39342.0
2019-02-20 11:00:00,183.56,184.27,183.26,184.09,21271.0,171.0912,171.7529,170.8115,171.5852,21271.0
2019-02-20 12:00:00,184.12,184.12,183.18,183.18,9170.0,171.6131,171.6131,170.737,170.737,9170.0
2019-02-20 13:00:00,183.39,184.2,183.36,184.14,27912.0,170.9327,171.6877,170.9047,171.6318,27912.0
2019-02-20 14:00:00,184.11,184.26,183.31,183.96,29377.0,171.6038,171.7436,170.8581,171.464,29377.0
2019-02-20 15:00:00,183.87,184.18,183.59,183.84,56338.0,171.3801,171.669,171.1191,171.3521,56338.0
2019-02-21 09:30:00,181.95,182.64,181.79,182.25,70916.0,169.5905,170.2337,169.4414,169.8701,70916.0
2019-02-21 10:00:00,182.12,182.29,181.14,181.47,53408.0,169.749,169.9074,168.8355,169.1431,53408.0
2019-02-21 11:00:00,181.56,182.67,181.35,182.67,62095.0,169.227,170.2616,169.0313,170.2616,62095.0
2019-02-21 12:00:00,182.7,183.29,182.57,182.95,29999.0,170.2896,170.8395,170.1684,170.5226,29999.0
2019-02-21 13:00:00,182.92,183.1,182.64,182.87,18279.0,170.4946,170.6624,170.2337,170.448,18279.0
2019-02-21 14:00:00,182.88,183.2,182.17,182.25,95740.0,170.4574,170.7556,169.7956,169.8701,95740.0
2019-02-21 15:00:00,182.26,182.75,182.18,182.54,103071.0,169.8795,170.3362,169.8049,170.1404,103071.0
2019-02-22 09:30:00,184.31,185.11,184.1,184.88,76705.0,171.7902,172.5359,171.5945,172.3215,76705.0
2019-02-22 10:00:00,184.88,185.13,184.6,184.6,44407.0,172.3215,172.5545,172.0605,172.0605,44407.0
2019-02-22 11:00:00,184.62,184.95,184.47,184.73,33999.0,172.0792,172.3867,171.9393,172.1817,33999.0
2019-02-22 12:00:00,184.84,184.84,184.24,184.46,8370.0,172.2842,172.2842,171.725,171.93,8370.0
2019-02-22 13:00:00,184.47,184.49,184.01,184.15,14056.0,171.9393,171.958,171.5106,171.6411,14056.0
2019-02-22 14:00:00,184.25,184.29,183.31,184.28,11119.0,171.7343,171.7716,170.8581,171.7623,11119.0
2019-02-22 15:00:00,184.27,185.06,184.26,184.96,39377.0,171.7529,172.4893,171.7436,172.3961,39377.0
2019-02-25 09:30:00,187.8,188.27,187.45,187.7,54867.0,175.0431,175.4812,174.7169,174.9499,54867.0
2019-02-25 10:00:00,187.75,188.05,187.05,187.38,31850.0,174.9965,175.2762,174.3441,174.6517,31850.0
2019-02-25 11:00:00,187.38,187.73,187.23,187.38,39070.0,174.6517,174.9779,174.5119,174.6517,39070.0
2019-02-25 12:00:00,187.44,187.44,186.29,186.32,32265.0,174.7076,174.7076,173.6357,173.6637,32265.0
2019-02-25 13:00:00,186.56,187.38,186.56,187.32,182482.0,173.8874,174.6517,173.8874,174.5958,182482.0
2019-02-25 14:00:00,187.33,187.65,187.02,187.23,29492.0,174.6051,174.9033,174.3161,174.5119,29492.0
2019-02-25 15:00:00,187.23,187.4,186.79,186.99,111968.0,174.5119,174.6703,174.1018,174.2882,111968.0
2019-02-26 09:30:00,185.31,186.32,185.27,186.11,49987.0,172.7223,173.6637,172.685,173.4679,49987.0
2019-02-26 10:00:00,186.24,186.42,185.68,185.73,23008.0,173.5891,173.7569,173.0672,173.1138,23008.0
2019-02-26 11:00:00,185.67,186.47,185.67,186.23,29577.0,173.0578,173.8035,173.0578,173.5798,29577.0
2019-02-26 12:00:00,186.05,186.14,185.18,185.18,9917.0,173.412,173.4959,172.6011,172.6011,9917.0
2019-02-26 13:00:00,185.29,185.54,184.69,185.04,19989.0,172.7036,172.9367,172.1444,172.4706,19989.0
2019-02-26 14:00:00,185.04,185.6,184.93,185.15,32187.0,172.4706,172.9926,172.3681,172.5732,32187.0
2019-02-26 15:00:00,185.2,185.56,185.17,185.36,77034.0,172.6198,172.9553,172.5918,172.7689,77034.0
2019-02-27 09:30:00,185.13,185.13,183.91,183.91,50077.0,172.5545,172.5545,171.4174,171.4174,50077.0
2019-02-27 10:00:00,183.88,183.91,182.27,183.27,56499.0,171.3894,171.4174,169.8888,170.8209,56499.0
2019-02-27 11:00:00,183.25,184.52,183.25,184.17,70721.0,170.8022,171.986,170.8022,171.6597,70721.0
2019-02-27 12:00:00,184.25,184.36,183.62,183.63,8500.0,171.7343,171.8368,171.1471,171.1564,8500.0
2019-02-27 13:00:00,183.64,184.37,183.6,184.28,14287.0,171.1657,171.8461,171.1284,171.7623,14287.0
2019-02-27 14:00:00,184.21,184.29,183.86,184.04,11837.0,171.697,171.7716,171.3708,171.5386,11837.0
2019-02-27 15:00:00,184.05,184.35,183.86,184.17,58872.0,171.5479,171.8275,171.3708,171.6597,58872.0
2019-02-28 09:30:00,183.32,183.67,183.0,183.64,25666.0,170.8675,171.1937,170.5692,171.1657,25666.0
2019-02-28 10:00:00,183.51,183.51,182.63,183.09,46375.0,171.0446,171.0446,170.2243,170.6531,46375.0
2019-02-28 11:00:00,183.09,183.73,183.09,183.34,27009.0,170.6531,171.2496,170.6531,170.8861,27009.0
2019-02-28 12:00:00,183.34,183.52,183.15,183.36,8612.0,170.8861,171.0539,170.709,170.9047,8612.0
2019-02-28 13:00:00,183.37,183.86,183.24,183.52,12615.0,170.9141,171.3708,170.7929,171.0539,12615.0
2019-02-28 14:00:00,183.52,183.52,182.81,182.93,18050.0,171.0539,171.0539,170.3921,170.504,18050.0
2019-02-28 15:00:00,182.94,183.24,182.57,182.89,73325.0,170.5133,170.7929,170.1684,170.4667,73325.0
2019-03-01 09:30:00,184.41,185.27,184.34,184.44,28725.0,171.8834,172.685,171.8182,171.9114,28725.0
2019-03-01 10:00:00,184.42,184.51,183.83,184.4,33785.0,171.8927,171.9766,171.3428,171.8741,33785.0
2019-03-01 11:00:00,184.36,184.4,183.16,183.47,29044.0,171.8368,171.8741,170.7183,171.0073,29044.0
2019-03-01 12:00:00,183.4,184.49,183.34,184.38,10202.0,170.942,171.958,170.8861,171.8555,10202.0
2019-03-01 13:00:00,184.37,184.55,184.15,184.25,7186.0,171.8461,172.0139,171.6411,171.7343,7186.0
2019-03-01 14:00:00,184.25,185.21,184.25,184.65,20269.0,171.7343,172.6291,171.7343,172.1071,20269.0
2019-03-01 15:00:00,184.61,185.18,184.38,185.12,107895.0,172.0698,172.6011,171.8555,172.5452,107895.0
2019-03-04 09:30:00,185.27,186.27,185.2,185.91,67081.0,172.685,173.6171,172.6198,173.2815,67081.0
2019-03-04 10:00:00,185.95,186.73,185.88,186.28,91177.0,173.3188,174.0458,173.2536,173.6264,91177.0
2019-03-04 11:00:00,186.3,186.38,184.38,184.42,87488.0,173.645,173.7196,171.8555,171.8927,87488.0
2019-03-04 12:00:00,184.53,184.57,183.56,184.48,27901.0,171.9953,172.0326,171.0912,171.9487,27901.0
2019-03-04 13:00:00,184.43,184.96,183.97,184.81,20348.0,171.9021,172.3961,171.4733,172.2563,20348.0
2019-03-04 14:00:00,184.75,185.2,184.5,184.95,28392.0,172.2003,172.6198,171.9673,172.3867,28392.0
2019-03-04 15:00:00,184.91,185.77,184.71,185.7,54675.0,172.3495,173.151,172.163,173.0858,54675.0
2019-03-05 09:30:00,184.65,184.8,184.15,184.38,33601.0,172.1071,172.2469,171.6411,171.8555,33601.0
2019-03-05 10:00:00,184.38,185.35,184.37,185.27,29336.0,171.8555,172.7596,171.8461,172.685,29336.0
2019-03-05 11:00:00,185.33,185.57,185.15,185.27,16512.0,172.7409,172.9646,172.5732,172.685,16512.0
2019-03-05 12:00:00,185.31,185.52,185.2,185.51,17631.0,172.7223,172.918,172.6198,172.9087,17631.0
2019-03-05 13:00:00,185.49,185.78,185.36,185.53,6212.0,172.8901,173.1604,172.7689,172.9273,6212.0
2019-03-05 14:00:00,185.34,185.5,184.87,185.18,17857.0,172.7503,172.8994,172.3122,172.6011,17857.0
2019-03-05 15:00:00,184.96,185.16,184.51,184.53,37523.0,172.3961,172.5825,171.9766,171.9953,37523.0
2019-03-06 09:30:00,184.3,184.38,182.74,183.21,32802.0,171.7809,171.8555,170.3269,170.7649,32802.0
2019-03-06 10:00:00,183.1,183.23,181.78,182.48,33206.0,170.6624,170.7836,169.4321,170.0845,33206.0
2019-03-06 11:00:00,182.62,182.89,181.79,181.9,41455.0,170.215,170.4667,169.4414,169.5439,41455.0
2019-03-06 12:00:00,181.98,182.21,181.74,181.89,18533.0,169.6185,169.8329,169.3948,169.5346,18533.0
2019-03-06 13:00:00,181.96,182.14,181.51,182.14,14527.0,169.5998,169.7676,169.1804,169.7676,14527.0
2019-03-06 14:00:00,182.14,182.28,181.76,181.94,51415.0,169.7676,169.8981,169.4134,169.5812,51415.0
2019-03-06 15:00:00,182.0,182.09,181.04,181.12,180536.0,169.6371,169.721,168.7423,168.8169,180536.0
2019-03-07 09:30:00,180.13,180.15,178.32,178.81,59136.0,167.8942,167.9128,166.2071,166.6638,59136.0
2019-03-07 10:00:00,178.76,179.32,178.26,178.58,89981.0,166.6172,167.1392,166.1512,166.4494,89981.0
2019-03-07 11:00:00,178.63,179.3,178.37,179.12,81275.0,166.496,167.1205,166.2537,166.9528,81275.0
2019-03-07 12:00:00,179.09,179.4,178.91,179.16,17599.0,166.9248,167.2137,166.757,166.99,17599.0
2019-03-07 13:00:00,179.17,179.28,178.37,178.55,19804.0,166.9994,167.1019,166.2537,166.4215,19804.0
2019-03-07 14:00:00,178.53,178.59,177.12,177.19,48106.0,166.4028,166.4588,165.0886,165.1539,48106.0
2019-03-07 15:00:00,177.14,178.14,176.93,177.46,152179.0,165.1073,166.0393,164.9115,165.4055,152179.0
2019-03-08 09:30:00,175.95,176.74,175.57,176.53,56064.0,163.9981,164.7344,163.6439,164.5387,56064.0
2019-03-08 10:00:00,176.37,177.52,176.11,177.39,47965.0,164.3896,165.4614,164.1472,165.3403,47965.0
2019-03-08 11:00:00,177.31,178.07,177.31,177.87,40511.0,165.2657,165.9741,165.2657,165.7877,40511.0
2019-03-08 12:00:00,177.88,177.97,177.39,177.58,13784.0,165.797,165.8809,165.3403,165.5174,13784.0
2019-03-08 13:00:00,177.65,177.95,177.52,177.72,11822.0,165.5826,165.8622,165.4614,165.6479,11822.0
2019-03-08 14:00:00,177.76,178.74,177.53,178.68,22051.0,165.6851,166.5986,165.4708,166.5426,22051.0
2019-03-08 15:00:00,178.71,178.97,178.05,178.84,95681.0,166.5706,166.813,165.9554,166.6918,95681.0
2019-03-11 09:30:00,178.3,180.08,178.2,180.04,62912.0,166.1885,167.8476,166.0953,167.8103,62912.0
2019-03-11 10:00:00,180.08,180.68,179.83,180.59,51323.0,167.8476,168.4068,167.6145,168.3229,51323.0
2019-03-11 11:00:00,180.53,181.39,180.48,180.88,55667.0,168.267,169.0686,168.2204,168.5932,55667.0
2019-03-11 12:00:00,180.85,181.35,180.7,181.33,34827.0,168.5652,169.0313,168.4254,169.0126,34827.0
2019-03-11 13:00:00,181.47,182.1,181.47,181.83,17574.0,169.1431,169.7303,169.1431,169.4787,17574.0
2019-03-11 14:00:00,181.96,182.05,181.58,181.92,30834.0,169.5998,169.6837,169.2457,169.5626,30834.0
2019-03-11 15:00:00,181.89,182.06,180.96,181.04,71609.0,169.5346,169.6931,168.6678,168.7423,71609.0
2019-03-12 09:30:00,181.99,182.28,180.81,181.15,39652.0,169.6278,169.8981,168.528,168.8449,39652.0
2019-03-12 10:00:00,181.14,182.29,180.87,182.03,53179.0,168.8355,169.9074,168.5839,169.6651,53179.0
2019-03-12 11:00:00,181.85,182.86,181.61,182.79,57441.0,169.4973,170.4387,169.2736,170.3735,57441.0
2019-03-12 12:00:00,182.78,183.53,182.65,183.46,58492.0,170.3641,171.0632,170.243,170.998,58492.0
2019-03-12 13:00:00,183.4,183.48,183.08,183.4,28111.0,170.942,171.0166,170.6438,170.942,28111.0
2019-03-12 14:00:00,183.38,183.42,182.88,182.98,34380.0,170.9234,170.9607,170.4574,170.5506,34380.0
2019-03-12 15:00:00,182.99,182.99,182.22,182.58,113331.0,170.5599,170.5599,169.8422,170.1777,113331.0
2019-03-13 09:30:00,183.75,183.8,182.99,183.38,39832.0,171.2683,171.3149,170.5599,170.9234,39832.0
2019-03-13 10:00:00,183.39,183.51,182.94,183.31,106871.0,170.9327,171.0446,170.5133,170.8581,106871.0
2019-03-13 11:00:00,183.36,183.78,183.21,183.41,24562.0,170.9047,171.2962,170.7649,170.9514,24562.0
2019-03-13 12:00:00,183.42,183.52,183.0,183.28,44617.0,170.9607,171.0539,170.5692,170.8302,44617.0
2019-03-13 13:00:00,183.41,183.85,183.31,183.84,28037.0,170.9514,171.3615,170.8581,171.3521,28037.0
2019-03-13 14:00:00,183.84,183.99,182.7,183.11,33026.0,171.3521,171.492,170.2896,170.6717,33026.0
2019-03-13 15:00:00,183.11,183.11,182.39,182.47,43127.0,170.6717,170.6717,170.0006,170.0752,43127.0
2019-03-14 09:30:00,183.25,184.28,182.95,184.1,42877.0,170.8022,171.7623,170.5226,171.5945,42877.0
2019-03-14 10:00:00,184.04,184.09,182.99,183.15,32888.0,171.5386,171.5852,170.5599,170.709,32888.0
2019-03-14 11:00:00,183.07,183.51,182.81,183.41,28290.0,170.6344,171.0446,170.3921,170.9514,28290.0
2019-03-14 12:00:00,183.48,183.86,183.22,183.39,37706.0,171.0166,171.3708,170.7743,170.9327,37706.0
2019-03-14 13:00:00,183.32,183.33,182.92,183.01,18601.0,170.8675,170.8768,170.4946,170.5785,18601.0
2019-03-14 14:00:00,182.98,183.22,182.76,182.76,19925.0,170.5506,170.7743,170.3455,170.3455,19925.0
2019-03-14 15:00:00,182.76,183.42,182.73,183.29,75802.0,170.3455,170.9607,170.3175,170.8395,75802.0
2019-03-15 09:30:00,187.65,190.52,187.61,190.52,154069.0,174.9033,177.5784,174.8661,177.5784,154069.0
2019-03-15 10:00:00,190.65,192.62,190.12,192.07,280648.0,177.6996,179.5357,177.2056,179.0231,280648.0
2019-03-15 11:00:00,192.08,192.67,191.25,191.77,120790.0,179.0324,179.5823,178.2588,178.7435,120790.0
2019-03-15 12:00:00,191.82,192.18,191.16,191.24,94218.0,178.7901,179.1256,178.1749,178.2495,94218.0
2019-03-15 13:00:00,191.23,191.5,190.88,191.35,90066.0,178.2402,178.4918,177.9139,178.352,90066.0
2019-03-15 14:00:00,191.4,191.93,191.2,191.73,43297.0,178.3986,178.8926,178.2122,178.7062,43297.0
2019-03-15 15:00:00,191.75,192.96,191.44,192.81,245998.0,178.7248,179.8526,178.4359,179.7128,245998.0
2019-03-18 09:30:00,190.51,191.19,190.41,190.56,88933.0,177.5691,178.2029,177.4759,177.6157,88933.0
2019-03-18 10:00:00,190.6,191.39,190.16,191.32,84244.0,177.6529,178.3893,177.2428,178.324,84244.0
2019-03-18 11:00:00,191.34,191.43,189.48,189.55,77404.0,178.3427,178.4266,176.609,176.6743,77404.0
2019-03-18 12:00:00,189.66,190.16,189.38,189.89,51522.0,176.7768,177.2428,176.5158,176.9912,51522.0
2019-03-18 13:00:00,189.94,190.54,189.83,190.06,42412.0,177.0378,177.597,176.9353,177.1496,42412.0
2019-03-18 14:00:00,190.04,190.28,189.81,190.27,18273.0,177.131,177.3547,176.9166,177.3454,18273.0
2019-03-18 15:00:00,190.32,190.71,190.06,190.65,69088.0,177.392,177.7555,177.1496,177.6996,69088.0
2019-03-19 09:30:00,191.58,192.38,191.58,192.18,72264.0,178.5664,179.312,178.5664,179.1256,72264.0
2019-03-19 10:00:00,192.29,192.55,191.57,191.6,60842.0,179.2282,179.4705,178.5571,178.585,60842.0
2019-03-19 11:00:00,191.56,191.75,191.1,191.19,24210.0,178.5477,178.7248,178.119,178.2029,24210.0
2019-03-19 12:00:00,191.25,191.5,189.39,190.14,38869.0,178.2588,178.4918,176.5251,177.2242,38869.0
2019-03-19 13:00:00,190.04,191.2,190.04,190.89,50132.0,177.131,178.2122,177.131,177.9233,50132.0
2019-03-19 14:00:00,190.92,191.27,190.08,190.88,56433.0,177.9512,178.2774,177.1683,177.9139,56433.0
2019-03-19 15:00:00,190.94,191.12,190.07,190.7,142372.0,177.9699,178.1376,177.159,177.7462,142372.0
2019-03-20 09:30:00,190.49,190.59,189.38,189.47,40846.0,177.5504,177.6436,176.5158,176.5997,40846.0
2019-03-20 10:00:00,189.52,189.92,189.02,189.78,40298.0,176.6463,177.0191,176.1803,176.8887,40298.0
2019-03-20 11:00:00,189.85,189.94,188.87,189.19,30881.0,176.9539,177.0378,176.0405,176.3387,30881.0
2019-03-20 12:00:00,189.14,189.49,188.39,189.2,73935.0,176.2921,176.6183,175.5931,176.348,73935.0
2019-03-20 13:00:00,189.03,190.09,189.03,189.84,54805.0,176.1896,177.1776,176.1896,176.9446,54805.0
2019-03-20 14:00:00,190.04,192.69,190.04,192.23,84261.0,177.131,179.601,177.131,179.1722,84261.0
2019-03-20 15:00:00,192.3,192.43,190.6,191.25,83131.0,179.2375,179.3586,177.6529,178.2588,83131.0
2019-03-21 09:30:00,189.95,192.02,189.94,191.89,116019.0,177.0471,178.9765,177.0378,178.8553,116019.0
2019-03-21 10:00:00,191.88,192.88,191.79,192.53,76741.0,178.846,179.7781,178.7621,179.4518,76741.0
2019-03-21 11:00:00,192.52,192.91,192.22,192.86,39158.0,179.4425,179.806,179.1629,179.7594,39158.0
2019-03-21 12:00:00,192.7,193.05,192.24,192.85,39220.0,179.6103,179.9365,179.1815,179.7501,39220.0
2019-03-21 13:00:00,192.78,194.14,192.78,193.72,41683.0,179.6849,180.9525,179.6849,180.561,41683.0
2019-03-21 14:00:00,193.73,195.4,193.71,194.8,58526.0,180.5703,182.1269,180.5517,181.5677,58526.0
2019-03-21 15:00:00,194.85,195.46,194.26,194.28,157082.0,181.6143,182.1828,181.0643,181.083,157082.0
2019-03-22 09:30:00,191.36,191.89,189.64,189.64,55052.0,178.3613,178.8553,176.7582,176.7582,55052.0
2019-03-22 10:00:00,189.85,190.83,189.01,189.14,57680.0,176.9539,177.8673,176.171,176.2921,57680.0
2019-03-22 11:00:00,189.11,189.3,188.35,188.35,49759.0,176.2642,176.4413,175.5558,175.5558,49759.0
2019-03-22 12:00:00,188.44,189.02,188.07,188.62,40312.0,175.6397,176.1803,175.2948,175.8074,40312.0
2019-03-22 13:00:00,188.87,189.04,187.9,187.97,10451.0,176.0405,176.1989,175.1364,175.2016,10451.0
2019-03-22 14:00:00,188.06,188.99,187.97,188.83,15546.0,175.2855,176.1523,175.2016,176.0032,15546.0
2019-03-22 15:00:00,188.83,189.23,187.44,187.75,49783.0,176.0032,176.376,174.7076,174.9965,49783.0
2019-03-25 09:30:00,186.37,187.5,185.81,185.9,65667.0,173.7103,174.7635,173.1883,173.2722,65667.0
2019-03-25 10:00:00,185.72,187.63,185.28,187.63,59761.0,173.1044,174.8847,172.6943,174.8847,59761.0
2019-03-25 11:00:00,187.63,187.94,186.54,186.54,60634.0,174.8847,175.1736,173.8687,173.8687,60634.0
2019-03-25 12:00:00,186.49,187.25,186.04,186.94,142389.0,173.8221,174.5305,173.4027,174.2416,142389.0
2019-03-25 13:00:00,186.78,186.87,185.18,185.5,38319.0,174.0924,174.1763,172.6011,172.8994,38319.0
2019-03-25 14:00:00,185.7,186.32,185.44,186.18,51583.0,173.0858,173.6637,172.8435,173.5332,51583.0
2019-03-25 15:00:00,186.18,186.56,185.84,186.34,135067.0,173.5332,173.8874,173.2163,173.6823,135067.0
2019-03-26 09:30:00,186.23,186.96,186.16,186.93,61244.0,173.5798,174.2602,173.5145,174.2322,61244.0
2019-03-26 10:00:00,186.88,187.95,186.65,187.85,61285.0,174.1856,175.183,173.9713,175.0898,61285.0
2019-03-26 11:00:00,187.82,187.86,186.48,186.69,26258.0,175.0618,175.0991,173.8128,174.0085,26258.0
2019-03-26 12:00:00,186.7,187.35,186.7,187.13,37433.0,174.0179,174.6237,174.0179,174.4187,37433.0
2019-03-26 13:00:00,187.21,187.34,186.39,186.57,22828.0,174.4932,174.6144,173.7289,173.8967,22828.0
2019-03-26 14:00:00,186.59,186.77,186.07,186.74,23076.0,173.9153,174.0831,173.4307,174.0552,23076.0
2019-03-26 15:00:00,186.87,187.39,186.41,187.23,58449.0,174.1763,174.661,173.7476,174.5119,58449.0
2019-03-27 09:30:00,187.13,187.96,183.43,184.05,151357.0,174.4187,175.1923,170.97,171.5479,151357.0
2019-03-27 10:00:00,183.85,186.27,183.72,184.35,94751.0,171.3615,173.6171,171.2403,171.8275,94751.0
2019-03-27 11:00:00,184.57,184.75,183.4,183.81,77176.0,172.0326,172.2003,170.942,171.3242,77176.0
2019-03-27 12:00:00,183.58,184.34,183.1,183.1,28938.0,171.1098,171.8182,170.6624,170.6624,28938.0
2019-03-27 13:00:00,183.31,184.22,183.19,184.05,68099.0,170.8581,171.7063,170.7463,171.5479,68099.0
2019-03-27 14:00:00,184.03,184.76,183.92,184.25,73291.0,171.5292,172.2096,171.4267,171.7343,73291.0
2019-03-27 15:00:00,184.37,184.78,183.99,184.13,84240.0,171.8461,172.2283,171.492,171.6224,84240.0
2019-03-28 09:30:00,183.6,184.58,183.07,184.53,51549.0,171.1284,172.0419,170.6344,171.9953,51549.0
2019-03-28 10:00:00,184.52,184.97,183.8,183.8,21261.0,171.986,172.4054,171.3149,171.3149,21261.0
2019-03-28 11:00:00,183.81,183.81,182.77,183.26,42981.0,171.3242,171.3242,170.3548,170.8115,42981.0
2019-03-28 12:00:00,183.31,184.13,183.03,184.13,18314.0,170.8581,171.6224,170.5972,171.6224,18314.0
2019-03-28 13:00:00,184.08,184.33,183.75,184.33,15784.0,171.5758,171.8089,171.2683,171.8089,15784.0
2019-03-28 14:00:00,184.2,184.21,183.77,184.08,16146.0,171.6877,171.697,171.2869,171.5758,16146.0
2019-03-28 15:00:00,184.03,184.78,184.02,184.17,65178.0,171.5292,172.2283,171.5199,171.6597,65178.0
2019-03-29 09:30:00,186.29,186.74,186.06,186.74,75437.0,173.6357,174.0552,173.4213,174.0552,75437.0
2019-03-29 10:00:00,186.58,187.13,185.5,185.8,47594.0,173.906,174.4187,172.8994,173.179,47594.0
2019-03-29 11:00:00,185.8,187.22,185.8,187.03,40962.0,173.179,174.5025,173.179,174.3255,40962.0
2019-03-29 12:00:00,187.02,187.74,186.99,187.61,46847.0,174.3161,174.9872,174.2882,174.8661,46847.0
2019-03-29 13:00:00,187.62,188.02,187.49,187.7,15652.0,174.8754,175.2482,174.7542,174.9499,15652.0
2019-03-29 14:00:00,187.78,188.3,187.71,188.11,22569.0,175.0245,175.5092,174.9593,175.3321,22569.0
2019-03-29 15:00:00,188.2,188.42,187.7,188.05,91748.0,175.416,175.621,174.9499,175.2762,91748.0
2019-04-01 09:30:00,191.16,191.35,190.85,191.11,88618.0,178.1749,178.352,177.886,178.1283,88618.0
2019-04-01 10:00:00,191.16,191.4,190.76,191.33,116101.0,178.1749,178.3986,177.8021,178.3334,116101.0
2019-04-01 11:00:00,191.26,191.83,191.17,191.51,19717.0,178.2681,178.7994,178.1842,178.5011,19717.0
2019-04-01 12:00:00,191.53,192.31,191.08,192.31,20057.0,178.5198,179.2468,178.1003,179.2468,20057.0
2019-04-01 13:00:00,192.23,192.59,191.87,192.53,26972.0,179.1722,179.5078,178.8367,179.4518,26972.0
2019-04-01 14:00:00,192.57,192.79,192.24,192.79,60382.0,179.4891,179.6942,179.1815,179.6942,60382.0
2019-04-01 15:00:00,192.75,193.0,192.34,192.45,75521.0,179.6569,179.8899,179.2748,179.3773,75521.0
2019-04-02 09:30:00,194.03,194.18,193.42,193.62,52147.0,180.85,180.9898,180.2814,180.4678,52147.0
2019-04-02 10:00:00,193.54,193.54,192.73,193.37,36696.0,180.3932,180.3932,179.6383,180.2348,36696.0
2019-04-02 11:00:00,193.42,193.42,192.6,192.82,41485.0,180.2814,180.2814,179.5171,179.7221,41485.0
2019-04-02 12:00:00,192.77,193.0,192.36,192.79,18032.0,179.6755,179.8899,179.2934,179.6942,18032.0
2019-04-02 13:00:00,192.81,193.39,192.68,192.68,21827.0,179.7128,180.2534,179.5917,179.5917,21827.0
2019-04-02 14:00:00,192.68,193.33,192.59,193.33,11476.0,179.5917,180.1975,179.5078,180.1975,11476.0
2019-04-02 15:00:00,193.42,194.08,193.32,193.8,42634.0,180.2814,180.8966,180.1882,180.6356,42634.0
2019-04-03 09:30:00,197.16,197.96,196.86,197.77,116312.0,183.7673,184.513,183.4877,184.3359,116312.0
2019-04-03 10:00:00,197.78,197.91,197.22,197.51,94648.0,184.3452,184.4664,183.8233,184.0936,94648.0
2019-04-03 11:00:00,197.61,198.35,197.57,198.18,64896.0,184.1868,184.8765,184.1495,184.7181,64896.0
2019-04-03 12:00:00,198.3,198.69,197.84,197.96,38264.0,184.8299,185.1934,184.4012,184.513,38264.0
2019-04-03 13:00:00,198.01,198.44,197.6,197.71,27912.0,184.5596,184.9604,184.1775,184.28,27912.0
2019-04-03 14:00:00,197.63,197.99,197.2,197.53,39120.0,184.2054,184.541,183.8046,184.1122,39120.0
2019-04-03 15:00:00,197.52,197.83,196.58,197.75,75925.0,184.1029,184.3918,183.2267,184.3173,75925.0
2019-04-04 09:30:00,198.25,199.02,197.84,198.48,84312.0,184.7833,185.501,184.4012,184.9977,84312.0
2019-04-04 10:00:00,198.48,199.0,197.86,198.59,56520.0,184.9977,185.4824,184.4198,185.1002,56520.0
2019-04-04 11:00:00,198.51,198.67,197.86,198.2,58496.0,185.0256,185.1748,184.4198,184.7367,58496.0
2019-04-04 12:00:00,198.09,198.28,197.43,197.99,18681.0,184.6342,184.8113,184.019,184.541,18681.0
2019-04-04 13:00:00,197.98,198.15,197.72,197.83,23204.0,184.5316,184.6901,184.2893,184.3918,23204.0
2019-04-04 14:00:00,197.81,198.7,197.78,198.64,20315.0,184.3732,185.2027,184.3452,185.1468,20315.0
2019-04-04 15:00:00,198.73,198.78,198.09,198.48,44808.0,185.2307,185.2773,184.6342,184.9977,44808.0
2019-04-05 09:30:00,200.57,201.36,200.5,200.87,115723.0,186.9457,187.682,186.8805,187.2253,115723.0
2019-04-05 10:00:00,200.98,201.42,200.69,201.05,46723.0,187.3279,187.738,187.0576,187.3931,46723.0
2019-04-05 11:00:00,201.11,201.39,200.71,200.73,30717.0,187.449,187.71,187.0762,187.0948,30717.0
2019-04-05 12:00:00,200.65,201.11,200.55,200.84,12988.0,187.0203,187.449,186.9271,187.1974,12988.0
2019-04-05 13:00:00,200.78,200.98,200.7,200.78,15497.0,187.1414,187.3279,187.0669,187.1414,15497.0
2019-04-05 14:00:00,200.73,201.06,200.73,200.96,19172.0,187.0948,187.4024,187.0948,187.3092,19172.0
2019-04-05 15:00:00,200.92,201.72,200.79,201.37,90945.0,187.2719,188.0176,187.1508,187.6914,90945.0
2019-04-08 09:30:00,202.01,202.36,201.69,202.14,100727.0,188.2879,188.6141,187.9896,188.4091,100727.0
2019-04-08 10:00:00,202.02,202.19,201.72,201.85,51504.0,188.2972,188.4557,188.0176,188.1388,51504.0
2019-04-08 11:00:00,201.93,202.43,201.85,202.14,54003.0,188.2133,188.6794,188.1388,188.4091,54003.0
2019-04-08 12:00:00,202.19,202.38,201.63,202.23,16331.0,188.4557,188.6328,187.9337,188.4929,16331.0
2019-04-08 13:00:00,202.15,202.55,202.14,202.45,13905.0,188.4184,188.7912,188.4091,188.698,13905.0
2019-04-08 14:00:00,202.48,202.96,202.48,202.94,20641.0,188.726,189.1734,188.726,189.1547,20641.0
2019-04-08 15:00:00,202.87,203.68,202.87,203.62,79391.0,189.0895,189.8445,189.0895,189.7885,79391.0
2019-04-09 09:30:00,202.1,202.54,201.85,202.2,78306.0,188.3718,188.7819,188.1388,188.465,78306.0
2019-04-09 10:00:00,202.2,202.63,201.55,202.61,162031.0,188.465,188.8658,187.8591,188.8471,162031.0
2019-04-09 11:00:00,202.57,203.01,202.02,202.02,96867.0,188.8099,189.22,188.2972,188.2972,96867.0
2019-04-09 12:00:00,202.08,202.57,201.88,202.19,17596.0,188.3531,188.8099,188.1667,188.4557,17596.0
2019-04-09 13:00:00,202.1,202.14,201.23,201.29,31052.0,188.3718,188.4091,187.5609,187.6168,31052.0
2019-04-09 14:00:00,201.38,201.59,201.06,201.16,22484.0,187.7007,187.8964,187.4024,187.4956,22484.0
2019-04-09 15:00:00,201.21,201.92,201.16,201.57,61644.0,187.5422,188.204,187.4956,187.8778,61644.0
2019-04-10 09:30:00,200.09,200.57,199.74,199.98,74222.0,186.4983,186.9457,186.1721,186.3958,74222.0
2019-04-10 10:00:00,200.06,200.69,199.54,200.37,132203.0,186.4704,187.0576,185.9857,186.7593,132203.0
2019-04-10 11:00:00,200.39,200.72,200.27,200.3,63848.0,186.7779,187.0855,186.6661,186.694,63848.0
2019-04-10 12:00:00,200.39,200.47,200.07,200.22,9150.0,186.7779,186.8525,186.4797,186.6195,9150.0
2019-04-10 13:00:00,200.13,200.25,199.1,199.25,33443.0,186.5356,186.6474,185.5756,185.7154,33443.0
2019-04-10 14:00:00,199.38,199.7,198.59,199.36,34272.0,185.8365,186.1348,185.1002,185.8179,34272.0
2019-04-10 15:00:00,199.36,200.07,199.36,199.79,72778.0,185.8179,186.4797,185.8179,186.2187,72778.0
2019-04-11 09:30:00,197.72,198.13,197.41,197.86,60457.0,184.2893,184.6715,184.0004,184.4198,60457.0
2019-04-11 10:00:00,198.01,198.89,197.91,198.81,111184.0,184.5596,185.3798,184.4664,185.3053,111184.0
2019-04-11 11:00:00,198.88,199.25,198.1,198.53,66015.0,185.3705,185.7154,184.6435,185.0443,66015.0
2019-04-11 12:00:00,198.57,198.59,197.84,198.36,16553.0,185.0816,185.1002,184.4012,184.8858,16553.0
2019-04-11 13:00:00,198.36,198.46,197.61,197.69,13365.0,184.8858,184.979,184.1868,184.2613,13365.0
2019-04-11 14:00:00,197.59,197.91,197.38,197.55,17918.0,184.1681,184.4664,183.9724,184.1309,17918.0
2019-04-11 15:00:00,197.51,198.01,197.29,197.87,42378.0,184.0936,184.5596,183.8885,184.4291,42378.0
2019-04-12 09:30:00,201.82,201.83,200.67,201.34,65254.0,188.1108,188.1201,187.0389,187.6634,65254.0
2019-04-12 10:00:00,201.43,201.48,200.8,201.26,42836.0,187.7473,187.7939,187.1601,187.5888,42836.0
2019-04-12 11:00:00,201.27,202.1,201.06,201.87,47341.0,187.5982,188.3718,187.4024,188.1574,47341.0
2019-04-12 12:00:00,201.87,202.29,201.67,202.16,25441.0,188.1574,188.5489,187.971,188.4277,25441.0
2019-04-12 13:00:00,202.26,202.44,201.9,201.91,16788.0,188.5209,188.6887,188.1854,188.1947,16788.0
2019-04-12 14:00:00,201.89,202.44,201.84,202.39,19107.0,188.176,188.6887,188.1294,188.6421,19107.0
2019-04-12 15:00:00,202.3,202.88,202.18,202.8,75657.0,188.5582,189.0988,188.4463,189.0242,75657.0
2019-04-15 09:30:00,201.28,201.73,200.88,201.07,50644.0,187.6075,188.0269,187.2347,187.4117,50644.0
2019-04-15 10:00:00,201.08,201.28,199.39,199.68,61925.0,187.4211,187.6075,185.8459,186.1162,61925.0
2019-04-15 11:00:00,199.73,200.2,199.51,199.78,31081.0,186.1628,186.6008,185.9577,186.2094,31081.0
2019-04-15 12:00:00,199.64,199.7,199.01,199.2,12437.0,186.0789,186.1348,185.4917,185.6688,12437.0
2019-04-15 13:00:00,199.27,200.01,199.17,199.75,8163.0,185.734,186.4237,185.6408,186.1814,8163.0
2019-04-15 14:00:00,199.79,200.26,199.6,199.71,23218.0,186.2187,186.6568,186.0416,186.1441,23218.0
2019-04-15 15:00:00,199.74,200.12,199.52,199.79,61546.0,186.1721,186.5263,185.967,186.2187,61546.0
2019-04-16 09:30:00,201.38,202.28,201.08,202.04,66594.0,187.7007,188.5396,187.4211,188.3159,66594.0
2019-04-16 10:00:00,202.11,203.27,201.92,203.19,68309.0,188.3811,189.4623,188.204,189.3877,68309.0
2019-04-16 11:00:00,203.19,203.74,203.05,203.28,63079.0,189.3877,189.9004,189.2572,189.4716,63079.0
2019-04-16 12:00:00,203.32,204.0,203.3,203.83,25239.0,189.5089,190.1427,189.4903,189.9843,25239.0
2019-04-16 13:00:00,203.85,204.21,203.79,204.07,23123.0,190.0029,190.3385,189.947,190.208,23123.0
2019-04-16 14:00:00,204.03,204.46,203.85,204.15,28815.0,190.1707,190.5715,190.0029,190.2825,28815.0
2019-04-16 15:00:00,204.24,204.32,202.91,203.62,134816.0,190.3664,190.441,189.1268,189.7885,134816.0
2019-04-17 09:30:00,208.29,208.9,203.3,203.7,306488.0,194.1413,194.7099,189.4903,189.8631,306488.0
2019-04-17 10:00:00,203.73,204.29,201.07,203.32,160899.0,189.8911,190.413,187.4117,189.5089,160899.0
2019-04-17 11:00:00,203.44,203.71,202.49,202.72,106570.0,189.6208,189.8724,188.7353,188.9497,106570.0
2019-04-17 12:00:00,202.75,202.75,200.58,201.15,97099.0,188.9776,188.9776,186.955,187.4863,97099.0
2019-04-17 13:00:00,201.08,202.81,200.82,202.81,134533.0,187.4211,189.0336,187.1787,189.0336,134533.0
2019-04-17 14:00:00,202.68,203.34,202.28,203.34,60580.0,188.9124,189.5275,188.5396,189.5275,60580.0
2019-04-17 15:00:00,203.17,203.67,202.83,203.36,98689.0,189.3691,189.8351,189.0522,189.5462,98689.0
2019-04-18 09:30:00,206.05,207.03,205.08,205.78,120646.0,192.0535,192.9669,191.1494,191.8018,120646.0
2019-04-18 10:00:00,205.78,205.85,204.58,205.53,85963.0,191.8018,191.867,190.6833,191.5688,85963.0
2019-04-18 11:00:00,205.62,205.98,205.26,205.85,65234.0,191.6527,191.9882,191.3171,191.867,65234.0
2019-04-18 12:00:00,205.79,206.2,205.57,205.64,34698.0,191.8111,192.1933,191.6061,191.6713,34698.0
2019-04-18 13:00:00,205.53,205.91,205.26,205.81,29809.0,191.5688,191.923,191.3171,191.8298,29809.0
2019-04-18 14:00:00,205.82,206.46,205.76,206.26,47261.0,191.8391,192.4356,191.7832,192.2492,47261.0
2019-04-18 15:00:00,206.23,206.33,205.77,206.0,105136.0,192.2212,192.3144,191.7925,192.0069,105136.0
2019-04-22 09:30:00,204.62,205.35,203.73,204.27,53365.0,190.7206,191.401,189.8911,190.3944,53365.0
2019-04-22 10:00:00,204.04,204.99,204.02,204.79,32321.0,190.18,191.0655,190.1614,190.8791,32321.0
2019-04-22 11:00:00,204.78,205.18,204.42,204.43,28139.0,190.8697,191.2426,190.5342,190.5435,28139.0
2019-04-22 12:00:00,204.53,205.36,204.44,205.14,27490.0,190.6367,191.4103,190.5528,191.2053,27490.0
2019-04-22 13:00:00,205.05,205.42,204.94,205.42,13547.0,191.1214,191.4663,191.0189,191.4663,13547.0
2019-04-22 14:00:00,205.44,205.87,205.34,205.73,22465.0,191.4849,191.8857,191.3917,191.7552,22465.0
2019-04-22 15:00:00,205.78,205.81,205.38,205.45,49081.0,191.8018,191.8298,191.429,191.4942,49081.0
2019-04-23 09:30:00,204.11,205.12,204.02,204.58,57898.0,190.2452,191.1866,190.1614,190.6833,57898.0
2019-04-23 10:00:00,204.62,205.05,204.49,204.69,36272.0,190.7206,191.1214,190.5994,190.7858,36272.0
2019-04-23 11:00:00,204.7,205.74,204.3,205.7,51704.0,190.7952,191.7645,190.4223,191.7272,51704.0
2019-04-23 12:00:00,205.77,206.12,205.58,205.96,23717.0,191.7925,192.1187,191.6154,191.9696,23717.0
2019-04-23 13:00:00,205.93,206.09,205.0,205.28,14890.0,191.9416,192.0907,191.0748,191.3358,14890.0
2019-04-23 14:00:00,205.16,205.16,204.74,204.96,26990.0,191.2239,191.2239,190.8324,191.0375,26990.0
2019-04-23 15:00:00,204.95,205.52,204.72,205.29,70545.0,191.0282,191.5595,190.8138,191.3451,70545.0
2019-04-24 09:30:00,205.48,205.94,205.2,205.49,62698.0,191.5222,191.9509,191.2612,191.5315,62698.0
2019-04-24 10:00:00,205.42,207.07,205.24,207.07,56724.0,191.4663,193.0042,191.2985,193.0042,56724.0
2019-04-24 11:00:00,207.17,207.81,206.93,206.93,67988.0,193.0974,193.6939,192.8737,192.8737,67988.0
2019-04-24 12:00:00,206.88,207.14,206.1,206.56,25473.0,192.8271,193.0694,192.1001,192.5288,25473.0
2019-04-24 13:00:00,206.56,207.11,206.38,206.64,23351.0,192.5288,193.0415,192.361,192.6034,23351.0
2019-04-24 14:00:00,206.63,206.68,206.06,206.57,43369.0,192.5941,192.6407,192.0628,192.5381,43369.0
2019-04-24 15:00:00,206.53,206.64,205.25,205.32,52014.0,192.5009,192.6034,191.3078,191.3731,52014.0
2019-04-25 09:30:00,206.88,207.31,205.99,206.37,84729.0,192.8271,193.2279,191.9975,192.3517,84729.0
2019-04-25 10:00:00,206.5,206.6,204.02,205.39,197071.0,192.4729,192.5661,190.1614,191.4383,197071.0
2019-04-25 11:00:00,205.36,206.61,205.22,205.95,82858.0,191.4103,192.5754,191.2798,191.9603,82858.0
2019-04-25 12:00:00,205.88,206.06,205.25,205.63,30566.0,191.895,192.0628,191.3078,191.662,30566.0
2019-04-25 13:00:00,205.68,205.84,204.84,205.75,37147.0,191.7086,191.8577,190.9257,191.7738,37147.0
2019-04-25 14:00:00,205.67,206.43,205.67,205.87,46280.0,191.6993,192.4077,191.6993,191.8857,46280.0
2019-04-25 15:00:00,205.86,206.39,205.41,206.3,71198.0,191.8764,192.3704,191.4569,192.2865,71198.0
2019-04-26 09:30:00,204.75,205.01,203.18,204.77,116862.0,192.6766,192.9212,191.1991,192.6954,116862.0
2019-04-26 10:00:00,204.79,205.88,204.41,205.47,61197.0,192.7142,193.7399,192.3566,193.3541,61197.0
2019-04-26 11:00:00,205.6,206.22,205.04,205.3,49702.0,193.4764,194.0599,192.9495,193.1941,49702.0
2019-04-26 12:00:00,205.34,206.54,205.33,206.54,20260.0,193.2318,194.361,193.2224,194.361,20260.0
2019-04-26 13:00:00,206.47,206.75,206.1,206.53,24810.0,194.2951,194.5586,193.947,194.3516,24810.0
2019-04-26 14:00:00,206.36,207.06,206.12,206.78,36611.0,194.1916,194.8503,193.9658,194.5869,36611.0
2019-04-26 15:00:00,206.83,207.26,206.74,207.25,84859.0,194.6339,195.0386,194.5492,195.0291,84859.0
2019-04-29 09:30:00,205.74,206.36,205.06,205.17,56360.0,193.6082,194.1916,192.9683,193.0718,56360.0
2019-04-29 10:00:00,205.17,206.56,205.12,206.47,41737.0,193.0718,194.3798,193.0247,194.2951,41737.0
2019-04-29 11:00:00,206.43,206.7,206.03,206.29,23813.0,194.2575,194.5116,193.8811,194.1258,23813.0
2019-04-29 12:00:00,206.4,206.83,206.38,206.81,9631.0,194.2293,194.6339,194.2104,194.6151,9631.0
2019-04-29 13:00:00,206.75,207.09,206.54,206.85,22051.0,194.5586,194.8786,194.361,194.6527,22051.0
2019-04-29 14:00:00,206.87,207.26,206.53,206.61,36465.0,194.6715,195.0386,194.3516,194.4269,36465.0
2019-04-29 15:00:00,206.59,206.71,205.96,206.41,70679.0,194.4081,194.521,193.8152,194.2387,70679.0
2019-04-30 09:30:00,206.64,207.0,206.29,206.94,53549.0,194.4551,194.7939,194.1258,194.7374,53549.0
2019-04-30 10:00:00,206.99,207.92,206.89,207.5,31189.0,194.7845,195.6596,194.6904,195.2644,31189.0
2019-04-30 11:00:00,207.47,208.49,206.8,207.89,43979.0,195.2362,196.196,194.6057,195.6314,43979.0
2019-04-30 12:00:00,207.58,208.61,207.58,208.47,17890.0,195.3397,196.3089,195.3397,196.1772,17890.0
2019-04-30 13:00:00,208.62,208.79,208.25,208.79,21676.0,196.3184,196.4783,195.9702,196.4783,21676.0
2019-04-30 14:00:00,208.81,208.88,208.36,208.54,25915.0,196.4972,196.563,196.0737,196.2431,25915.0
2019-04-30 15:00:00,208.72,209.01,208.26,208.88,45645.0,196.4125,196.6854,195.9796,196.563,45645.0
2019-05-01 09:30:00,209.92,210.87,208.3,208.56,44082.0,197.5417,198.4357,196.0172,196.2619,44082.0
2019-05-01 10:00:00,208.7,208.87,207.7,208.06,50996.0,196.3936,196.5536,195.4526,195.7914,50996.0
2019-05-01 11:00:00,208.0,209.02,207.7,208.78,33231.0,195.7349,196.6948,195.4526,196.4689,33231.0
2019-05-01 12:00:00,208.9,208.95,208.04,208.37,16192.0,196.5818,196.6289,195.7726,196.0831,16192.0
2019-05-01 13:00:00,208.46,209.18,208.21,209.18,7969.0,196.1678,196.8453,195.9325,196.8453,7969.0
2019-05-01 14:00:00,209.3,209.88,207.49,207.65,22017.0,196.9583,197.5041,195.255,195.4056,22017.0
2019-05-01 15:00:00,207.73,207.78,206.37,206.53,65186.0,195.4808,195.5279,194.201,194.3516,65186.0
2019-05-02 09:30:00,206.54,207.48,205.49,207.22,69123.0,194.361,195.2456,193.3729,195.0009,69123.0
2019-05-02 10:00:00,207.27,207.28,206.25,206.34,49206.0,195.048,195.0574,194.0881,194.1728,49206.0
2019-05-02 11:00:00,206.48,206.59,204.09,204.45,58397.0,194.3045,194.4081,192.0555,192.3942,58397.0
2019-05-02 12:00:00,204.58,206.2,204.45,205.3,12945.0,192.5166,194.0411,192.3942,193.1941,12945.0
2019-05-02 13:00:00,205.48,206.17,205.48,205.93,17987.0,193.3635,194.0128,193.3635,193.787,17987.0
2019-05-02 14:00:00,205.88,206.49,205.69,206.2,11594.0,193.7399,194.314,193.5611,194.0411,11594.0
2019-05-02 15:00:00,206.28,206.7,205.78,205.8,52799.0,194.1163,194.5116,193.6458,193.6646,52799.0
2019-05-03 09:30:00,206.62,207.14,206.22,206.99,30728.0,194.4363,194.9256,194.0599,194.7845,30728.0
2019-05-03 10:00:00,206.96,207.23,206.5,207.19,48908.0,194.7562,195.0103,194.3234,194.9727,48908.0
2019-05-03 11:00:00,207.24,207.68,207.03,207.17,50194.0,195.0197,195.4338,194.8221,194.9539,50194.0
2019-05-03 12:00:00,207.01,207.82,206.79,207.56,31095.0,194.8033,195.5655,194.5963,195.3209,31095.0
2019-05-03 13:00:00,207.45,208.26,207.43,207.86,11877.0,195.2173,195.9796,195.1985,195.6032,11877.0
2019-05-03 14:00:00,207.95,208.26,207.53,208.16,12104.0,195.6879,195.9796,195.2926,195.8855,12104.0
2019-05-03 15:00:00,208.08,208.69,207.97,208.69,47987.0,195.8102,196.3842,195.7067,196.3842,47987.0
2019-05-06 09:30:00,202.24,203.47,201.05,203.4,91340.0,190.3146,191.472,189.1947,191.4062,91340.0
2019-05-06 10:00:00,203.26,203.82,202.49,203.82,36722.0,191.2744,191.8014,190.5498,191.8014,36722.0
2019-05-06 11:00:00,203.75,204.25,203.03,203.11,43681.0,191.7355,192.206,191.058,191.1333,43681.0
2019-05-06 12:00:00,203.12,203.41,202.83,203.12,15720.0,191.1427,191.4156,190.8698,191.1427,15720.0
2019-05-06 13:00:00,203.1,204.35,203.0,204.35,12432.0,191.1239,192.3001,191.0298,192.3001,12432.0
2019-05-06 14:00:00,204.35,205.23,204.05,205.14,29852.0,192.3001,193.1283,192.0178,193.0436,29852.0
2019-05-06 15:00:00,205.13,205.54,204.9,205.29,56194.0,193.0342,193.42,192.8177,193.1847,56194.0
2019-05-07 09:30:00,203.09,203.09,201.8,202.37,86450.0,191.1144,191.1144,189.9005,190.4369,86450.0
2019-05-07 10:00:00,202.27,202.38,200.12,200.32,79589.0,190.3428,190.4463,188.3196,188.5078,79589.0
2019-05-07 11:00:00,200.39,201.06,199.69,200.23,68921.0,188.5737,189.2041,187.9149,188.4231,68921.0
2019-05-07 12:00:00,200.18,201.09,199.74,199.74,34924.0,188.376,189.2324,187.962,187.962,34924.0
2019-05-07 13:00:00,199.89,200.0,198.41,199.29,46322.0,188.1031,188.2067,186.7104,187.5385,46322.0
2019-05-07 14:00:00,199.32,199.73,198.66,199.45,17826.0,187.5667,187.9526,186.9457,187.6891,17826.0
2019-05-07 15:00:00,199.37,200.81,199.0,200.81,75009.0,187.6138,188.9689,187.2656,188.9689,75009.0
2019-05-08 09:30:00,201.7,203.3,200.9,202.93,92080.0,189.8064,191.3121,189.0536,190.9639,92080.0
2019-05-08 10:00:00,203.08,203.17,201.52,203.0,74716.0,191.105,191.1897,189.637,191.0298,74716.0
2019-05-08 11:00:00,202.94,203.57,202.45,202.98,96685.0,190.9733,191.5661,190.5122,191.0109,96685.0
2019-05-08 12:00:00,202.93,203.35,202.19,202.92,19512.0,190.9639,191.3591,190.2675,190.9545,19512.0
2019-05-08 13:00:00,202.92,203.14,202.4,202.8,17357.0,190.9545,191.1615,190.4651,190.8415,17357.0
2019-05-08 14:00:00,202.85,203.03,202.34,202.56,26057.0,190.8886,191.058,190.4087,190.6157,26057.0
2019-05-08 15:00:00,202.55,202.88,201.26,201.27,65828.0,190.6063,190.9168,189.3924,189.4018,65828.0
2019-05-09 09:30:00,198.38,198.51,196.08,197.26,74687.0,186.6822,186.8045,184.5178,185.6282,74687.0
2019-05-09 10:00:00,196.99,197.03,195.31,195.41,73636.0,185.3741,185.4118,183.7932,183.8873,73636.0
2019-05-09 11:00:00,195.25,196.55,194.74,196.26,77478.0,183.7367,184.9601,183.2568,184.6872,77478.0
2019-05-09 12:00:00,196.35,199.94,196.09,199.26,33358.0,184.7719,188.1502,184.5272,187.5103,33358.0
2019-05-09 13:00:00,199.29,199.81,198.95,199.2,41037.0,187.5385,188.0279,187.2186,187.4538,41037.0
2019-05-09 14:00:00,199.31,199.49,198.14,198.14,16031.0,187.5573,187.7267,186.4563,186.4563,16031.0
2019-05-09 15:00:00,198.19,199.69,197.69,199.0,69303.0,186.5034,187.9149,186.0329,187.2656,69303.0
2019-05-10 09:30:00,198.11,200.0,197.8,199.2,43252.0,186.4281,188.2067,186.1364,187.4538,43252.0
2019-05-10 10:00:00,199.12,199.16,196.08,196.69,73282.0,187.3785,187.4162,184.5178,185.0918,73282.0
2019-05-10 11:00:00,196.62,197.68,195.45,195.55,121523.0,185.026,186.0235,183.9249,184.0191,121523.0
2019-05-10 12:00:00,195.43,198.06,195.43,197.75,32324.0,183.9061,186.381,183.9061,186.0893,32324.0
2019-05-10 13:00:00,197.75,199.11,197.51,198.91,20871.0,186.0893,187.3691,185.8635,187.1809,20871.0
2019-05-10 14:00:00,198.94,199.22,198.07,198.55,28012.0,187.2092,187.4726,186.3905,186.8422,28012.0
2019-05-10 15:00:00,198.45,199.6,197.89,198.67,80831.0,186.748,187.8302,186.2211,186.9551,80831.0
2019-05-13 09:30:00,193.4,193.98,192.36,192.74,114115.0,181.9958,182.5416,181.0172,181.3747,114115.0
2019-05-13 10:00:00,192.72,193.28,191.67,192.42,145242.0,181.3559,181.8829,180.3678,181.0736,145242.0
2019-05-13 11:00:00,192.44,192.74,190.94,191.45,83506.0,181.0924,181.3747,179.6809,180.1608,83506.0
2019-05-13 12:00:00,191.36,191.8,190.85,191.07,54421.0,180.0761,180.4902,179.5962,179.8032,54421.0
2019-05-13 13:00:00,190.9,191.48,190.35,191.48,37051.0,179.6432,180.189,179.1257,180.189,37051.0
2019-05-13 14:00:00,191.42,192.49,190.94,191.61,67351.0,180.1326,181.1395,179.6809,180.3114,67351.0
2019-05-13 15:00:00,191.76,191.81,189.92,190.36,124608.0,180.4525,180.4996,178.721,179.1351,124608.0
2019-05-14 09:30:00,195.34,196.06,194.73,195.06,125259.0,183.8214,184.499,183.2474,183.5579,125259.0
2019-05-14 10:00:00,195.21,196.76,195.21,196.39,96081.0,183.6991,185.1577,183.6991,184.8095,96081.0
2019-05-14 11:00:00,196.36,197.95,196.05,197.69,92963.0,184.7813,186.2775,184.4896,186.0329,92963.0
2019-05-14 12:00:00,197.6,198.4,197.18,198.05,37975.0,185.9482,186.701,185.5529,186.3716,37975.0
2019-05-14 13:00:00,198.08,198.97,198.07,198.81,47217.0,186.3999,187.2374,186.3905,187.0868,47217.0
2019-05-14 14:00:00,198.83,198.83,197.7,198.26,45746.0,187.1056,187.1056,186.0423,186.5693,45746.0
2019-05-14 15:00:00,198.28,198.96,197.77,198.08,115553.0,186.5881,187.228,186.1081,186.3999,115553.0
2019-05-15 09:30:00,195.14,197.1,194.96,196.83,82030.0,183.6332,185.4777,183.4638,185.2236,82030.0
2019-05-15 10:00:00,196.96,200.48,196.86,200.07,87819.0,185.3459,188.6583,185.2518,188.2725,87819.0
2019-05-15 11:00:00,200.12,201.54,199.54,201.51,94044.0,188.3196,189.6558,187.7738,189.6276,94044.0
2019-05-15 12:00:00,201.55,202.1,200.93,201.0,35284.0,189.6653,190.1828,189.0818,189.1477,35284.0
2019-05-15 13:00:00,201.0,201.47,200.75,201.21,24999.0,189.1477,189.59,188.9124,189.3453,24999.0
2019-05-15 14:00:00,201.16,201.54,200.97,201.31,29369.0,189.2982,189.6558,189.1195,189.4394,29369.0
2019-05-15 15:00:00,201.17,201.5,200.53,200.57,67362.0,189.3077,189.6182,188.7054,188.743,67362.0
2019-05-16 09:30:00,200.52,201.53,200.06,201.06,115768.0,188.696,189.6464,188.2631,189.2041,115768.0
2019-05-16 10:00:00,201.18,203.47,200.53,203.38,70686.0,189.3171,191.472,188.7054,191.3873,70686.0
2019-05-16 11:00:00,203.59,203.67,202.61,203.16,68130.0,191.585,191.6602,190.6627,191.1803,68130.0
2019-05-16 12:00:00,203.02,203.24,202.36,202.46,18439.0,191.0486,191.2556,190.4275,190.5216,18439.0
2019-05-16 13:00:00,202.45,202.65,201.63,201.79,28155.0,190.5122,190.7004,189.7405,189.8911,28155.0
2019-05-16 14:00:00,201.76,203.42,201.62,203.18,36603.0,189.8629,191.425,189.7311,191.1991,36603.0
2019-05-16 15:00:00,203.12,203.19,202.12,202.26,92896.0,191.1427,191.2085,190.2016,190.3334,92896.0
2019-05-17 09:30:00,201.95,203.35,201.32,202.82,97906.0,190.0417,191.3591,189.4488,190.8604,97906.0
2019-05-17 10:00:00,202.72,204.34,202.33,204.16,128426.0,190.7663,192.2907,190.3993,192.1213,128426.0
2019-05-17 11:00:00,204.24,204.46,203.1,203.81,50865.0,192.1966,192.4037,191.1239,191.792,50865.0
2019-05-17 12:00:00,203.78,203.84,202.72,203.25,20156.0,191.7638,191.8202,190.7663,191.265,20156.0
2019-05-17 13:00:00,203.41,203.45,202.47,202.77,30707.0,191.4156,191.4532,190.531,190.8133,30707.0
2019-05-17 14:00:00,202.72,202.97,202.12,202.56,28004.0,190.7663,191.0015,190.2016,190.6157,28004.0
2019-05-17 15:00:00,202.46,202.63,200.75,201.21,76553.0,190.5216,190.6816,188.9124,189.3453,76553.0
2019-05-20 09:30:00,193.87,195.27,192.71,192.71,184020.0,182.4381,183.7556,181.3465,181.3465,184020.0
2019-05-20 10:00:00,192.68,192.68,191.14,191.9,157987.0,181.3183,181.3183,179.8691,180.5843,157987.0
2019-05-20 11:00:00,191.96,191.98,190.6,191.13,115302.0,180.6407,180.6596,179.3609,179.8597,115302.0
2019-05-20 12:00:00,190.96,191.94,190.96,190.98,32999.0,179.6997,180.6219,179.6997,179.7185,32999.0
2019-05-20 13:00:00,191.08,191.14,189.87,190.21,62810.0,179.8126,179.8691,178.674,178.9939,62810.0
2019-05-20 14:00:00,190.16,190.38,189.03,189.39,133355.0,178.9469,179.1539,177.8835,178.2223,133355.0
2019-05-20 15:00:00,189.32,191.0,188.87,190.61,262883.0,178.1564,179.7374,177.733,179.3703,262883.0
2019-05-21 09:30:00,194.5,195.16,193.32,193.73,90486.0,183.031,183.6521,181.9205,182.3064,90486.0
2019-05-21 10:00:00,193.59,194.43,193.08,193.95,143501.0,182.1746,182.9651,181.6947,182.5134,143501.0
2019-05-21 11:00:00,194.13,194.61,193.57,193.66,116411.0,182.6828,183.1345,182.1558,182.2405,116411.0
2019-05-21 12:00:00,193.78,194.27,193.46,193.67,19951.0,182.3534,182.8145,182.0523,182.2499,19951.0
2019-05-21 13:00:00,193.9,194.02,193.54,193.63,17831.0,182.4663,182.5793,182.1276,182.2123,17831.0
2019-05-21 14:00:00,193.76,194.37,193.62,193.91,36092.0,182.3346,182.9086,182.2029,182.4758,36092.0
2019-05-21 15:00:00,193.88,194.03,193.24,193.64,65701.0,182.4475,182.5887,181.8453,182.2217,65701.0
2019-05-22 09:30:00,191.48,192.73,191.48,192.4,52836.0,180.189,181.3653,180.189,181.0548,52836.0
2019-05-22 10:00:00,192.53,193.07,191.73,192.18,86934.0,181.1771,181.6853,180.4243,180.8478,86934.0
2019-05-22 11:00:00,192.23,193.84,191.78,193.82,56618.0,180.8948,182.4099,180.4714,182.3911,56618.0
2019-05-22 12:00:00,193.71,193.83,192.17,192.35,17212.0,182.2876,182.4005,180.8384,181.0077,17212.0
2019-05-22 13:00:00,192.36,192.81,191.97,192.58,17632.0,181.0172,181.4406,180.6502,181.2242,17632.0
2019-05-22 14:00:00,192.39,192.71,192.09,192.71,42747.0,181.0454,181.3465,180.7631,181.3465,42747.0
2019-05-22 15:00:00,192.53,192.65,191.48,191.5,67126.0,181.1771,181.2901,180.189,180.2079,67126.0
2019-05-23 09:30:00,189.57,189.57,188.8,189.32,69241.0,178.3917,178.3917,177.6671,178.1564,69241.0
2019-05-23 10:00:00,189.32,190.58,189.26,190.1,111805.0,178.1564,179.3421,178.1,178.8904,111805.0
2019-05-23 11:00:00,190.05,190.49,189.24,189.44,117478.0,178.8434,179.2574,178.0811,178.2693,117478.0
2019-05-23 12:00:00,189.37,189.68,188.91,188.98,69370.0,178.2035,178.4952,177.7706,177.8365,69370.0
2019-05-23 13:00:00,189.09,189.87,189.0,189.69,46819.0,177.94,178.674,177.8553,178.5046,46819.0
2019-05-23 14:00:00,189.66,189.93,189.23,189.75,33630.0,178.4764,178.7304,178.0717,178.5611,33630.0
2019-05-23 15:00:00,189.66,191.46,189.55,190.66,153281.0,178.4764,180.1702,178.3729,179.4174,153281.0
2019-05-24 09:30:00,191.97,192.66,191.52,191.52,35093.0,180.6502,181.2995,180.2267,180.2267,35093.0
2019-05-24 10:00:00,191.4,191.7,190.23,190.5,31705.0,180.1138,180.3961,179.0128,179.2668,31705.0
2019-05-24 11:00:00,190.5,191.25,190.41,191.16,32252.0,179.2668,179.9726,179.1821,179.8879,32252.0
2019-05-24 12:00:00,191.19,191.78,190.86,191.5,23568.0,179.9161,180.4714,179.6056,180.2079,23568.0
2019-05-24 13:00:00,191.65,191.65,190.87,191.23,23290.0,180.349,180.349,179.615,179.9538,23290.0
2019-05-24 14:00:00,191.01,191.1,190.59,191.04,36023.0,179.7468,179.8315,179.3515,179.775,36023.0
2019-05-24 15:00:00,191.19,191.19,189.67,189.8,66099.0,179.9161,179.9161,178.4858,178.6081,66099.0
2019-05-28 09:30:00,192.61,193.22,191.79,191.79,60056.0,181.2524,181.8264,180.4808,180.4808,60056.0
2019-05-28 10:00:00,191.76,192.23,191.02,191.18,69755.0,180.4525,180.8948,179.7562,179.9067,69755.0
2019-05-28 11:00:00,191.07,192.82,191.03,192.6,72436.0,179.8032,181.45,179.7656,181.243,72436.0
2019-05-28 12:00:00,192.79,193.38,192.29,192.31,24726.0,181.4218,181.977,180.9513,180.9701,24726.0
2019-05-28 13:00:00,192.31,192.9,192.31,192.65,12911.0,180.9701,181.5253,180.9701,181.2901,12911.0
2019-05-28 14:00:00,192.63,192.76,191.68,192.11,73646.0,181.2712,181.3936,180.3773,180.7819,73646.0
2019-05-28 15:00:00,192.08,192.26,190.89,190.91,94170.0,180.7537,180.9231,179.6338,179.6527,94170.0
2019-05-29 09:30:00,188.56,188.97,188.05,188.88,45615.0,177.4412,177.8271,176.9613,177.7424,45615.0
2019-05-29 10:00:00,188.8,190.08,188.76,188.76,74286.0,177.6671,178.8716,177.6294,177.6294,74286.0
2019-05-29 11:00:00,188.57,188.91,187.13,187.74,79045.0,177.4506,177.7706,176.0956,176.6696,79045.0
2019-05-29 12:00:00,187.81,188.76,186.9,187.83,204463.0,176.7355,177.6294,175.8791,176.7543,204463.0
2019-05-29 13:00:00,187.8,188.71,187.52,187.99,118286.0,176.726,177.5824,176.4626,176.9048,118286.0
2019-05-29 14:00:00,187.99,188.29,187.1,187.58,92214.0,176.9048,177.1872,176.0673,176.519,92214.0
2019-05-29 15:00:00,187.7,188.67,187.08,188.57,208091.0,176.6319,177.5447,176.0485,177.4506,208091.0
2019-05-30 09:30:00,189.15,190.91,189.15,190.82,51902.0,177.9964,179.6527,177.9964,179.568,51902.0
2019-05-30 10:00:00,190.87,191.25,190.4,190.67,42551.0,179.615,179.9726,179.1727,179.4268,42551.0
2019-05-30 11:00:00,190.6,190.73,190.19,190.46,35474.0,179.3609,179.4833,178.9751,179.2292,35474.0
2019-05-30 12:00:00,190.56,191.1,190.24,190.61,24478.0,179.3233,179.8315,179.0222,179.3703,24478.0
2019-05-30 13:00:00,190.65,190.65,189.49,189.95,7309.0,179.408,179.408,178.3164,178.7493,7309.0
2019-05-30 14:00:00,189.79,190.19,188.81,189.39,11734.0,178.5987,178.9751,177.6765,178.2223,11734.0
2019-05-30 15:00:00,189.4,190.27,188.97,189.91,65008.0,178.2317,179.0504,177.8271,178.7116,65008.0
2019-05-31 09:30:00,188.64,188.64,187.68,188.35,71714.0,177.5165,177.5165,176.6131,177.2436,71714.0
2019-05-31 10:00:00,188.3,189.55,188.03,188.94,116943.0,177.1966,178.3729,176.9425,177.7988,116943.0
2019-05-31 11:00:00,188.92,189.89,188.35,189.61,45989.0,177.78,178.6928,177.2436,178.4293,45989.0
2019-05-31 12:00:00,189.49,189.82,188.77,189.02,39688.0,178.3164,178.6269,177.6388,177.8741,39688.0
2019-05-31 13:00:00,189.0,189.54,188.76,189.33,21257.0,177.8553,178.3634,177.6294,178.1658,21257.0
2019-05-31 14:00:00,189.33,189.38,188.29,188.7,31949.0,178.1658,178.2129,177.1872,177.573,31949.0
2019-05-31 15:00:00,188.7,188.77,187.91,187.96,194781.0,177.573,177.6388,176.8296,176.8766,194781.0
2019-06-03 09:30:00,188.58,189.18,187.86,188.1,66907.0,177.4601,178.0247,176.7825,177.0084,66907.0
2019-06-03 10:00:00,187.9,189.22,187.61,189.2,72821.0,176.8201,178.0623,176.5472,178.0435,72821.0
2019-06-03 11:00:00,189.19,189.85,188.84,189.01,36770.0,178.0341,178.6552,177.7047,177.8647,36770.0
2019-06-03 12:00:00,189.0,189.19,188.08,188.49,15920.0,177.8553,178.0341,176.9895,177.3754,15920.0
2019-06-03 13:00:00,188.29,189.07,187.65,188.44,28646.0,177.1872,177.9212,176.5849,177.3283,28646.0
2019-06-03 14:00:00,188.51,188.74,187.08,187.16,24666.0,177.3942,177.6106,176.0485,176.1238,24666.0
2019-06-03 15:00:00,187.28,187.39,186.31,187.02,88595.0,176.2367,176.3402,175.3239,175.992,88595.0
2019-06-04 09:30:00,188.97,189.24,188.11,188.51,42077.0,177.8271,178.0811,177.0178,177.3942,42077.0
2019-06-04 10:00:00,188.35,189.87,188.35,189.31,53596.0,177.2436,178.674,177.2436,178.147,53596.0
2019-06-04 11:00:00,189.27,190.11,189.22,189.46,69892.0,178.1094,178.8998,178.0623,178.2882,69892.0
2019-06-04 12:00:00,189.55,189.67,188.99,189.63,38957.0,178.3729,178.4858,177.8459,178.4481,38957.0
2019-06-04 13:00:00,189.62,189.92,189.13,189.14,44551.0,178.4387,178.721,177.9776,177.987,44551.0
2019-06-04 14:00:00,189.14,189.37,188.58,189.03,173673.0,177.987,178.2035,177.4601,177.8835,173673.0
2019-06-04 15:00:00,189.0,190.56,188.81,190.42,205856.0,177.8553,179.3233,177.6765,179.1916,205856.0
2019-06-05 09:30:00,191.81,192.21,190.04,190.69,42422.0,180.4996,180.876,178.834,179.4456,42422.0
2019-06-05 10:00:00,190.79,190.98,189.13,189.29,41118.0,179.5397,179.7185,177.9776,178.1282,41118.0
2019-06-05 11:00:00,189.34,190.45,189.31,189.91,42113.0,178.1752,179.2198,178.147,178.7116,42113.0
2019-06-05 12:00:00,189.95,190.14,189.08,189.68,20223.0,178.7493,178.9281,177.9306,178.4952,20223.0
2019-06-05 13:00:00,189.64,190.08,189.57,189.75,5838.0,178.4575,178.8716,178.3917,178.5611,5838.0
2019-06-05 14:00:00,189.52,189.64,188.96,189.1,12828.0,178.3446,178.4575,177.8176,177.9494,12828.0
2019-06-05 15:00:00,189.02,189.65,188.81,189.4,45118.0,177.8741,178.467,177.6765,178.2317,45118.0
2019-06-06 09:30:00,190.73,191.09,190.51,190.71,47595.0,179.4833,179.822,179.2762,179.4645,47595.0
2019-06-06 10:00:00,190.64,191.43,190.22,191.42,33005.0,179.3986,180.142,179.0033,180.1326,33005.0
2019-06-06 11:00:00,191.38,192.26,191.35,191.57,46780.0,180.0949,180.9231,180.0667,180.2737,46780.0
2019-06-06 12:00:00,191.41,191.75,191.35,191.48,7657.0,180.1232,180.4431,180.0667,180.189,7657.0
2019-06-06 13:00:00,191.6,191.6,191.2,191.4,14216.0,180.302,180.302,179.9256,180.1138,14216.0
2019-06-06 14:00:00,191.38,192.48,191.35,191.64,27187.0,180.0949,181.1301,180.0667,180.3396,27187.0
2019-06-06 15:00:00,191.72,193.1,191.7,192.79,57503.0,180.4149,181.7135,180.3961,181.4218,57503.0
2019-06-07 09:30:00,195.63,197.43,194.96,197.43,84434.0,184.0943,185.7882,183.4638,185.7882,84434.0
2019-06-07 10:00:00,197.43,198.47,196.92,198.37,63897.0,185.7882,186.7669,185.3083,186.6728,63897.0
2019-06-07 11:00:00,198.33,198.42,196.4,196.65,37115.0,186.6351,186.7198,184.8189,185.0542,37115.0
2019-06-07 12:00:00,196.55,197.42,196.54,197.18,6980.0,184.9601,185.7788,184.9507,185.5529,6980.0
2019-06-07 13:00:00,197.25,197.38,196.82,196.9,13841.0,185.6188,185.7411,185.2142,185.2894,13841.0
2019-06-07 14:00:00,197.0,197.34,196.73,196.83,10984.0,185.3836,185.7035,185.1295,185.2236,10984.0
2019-06-07 15:00:00,196.77,197.11,196.4,196.59,69878.0,185.1671,185.4871,184.8189,184.9977,69878.0
2019-06-10 09:30:00,196.27,197.93,196.16,197.85,129604.0,184.6966,186.2587,184.5931,186.1834,129604.0
2019-06-10 10:00:00,197.78,199.05,197.68,198.46,86508.0,186.1176,187.3127,186.0235,186.7575,86508.0
2019-06-10 11:00:00,198.54,199.42,198.08,199.31,57395.0,186.8327,187.6609,186.3999,187.5573,57395.0
2019-06-10 12:00:00,199.43,199.43,198.45,198.45,37292.0,187.6703,187.6703,186.748,186.748,37292.0
2019-06-10 13:00:00,198.49,199.0,198.33,198.6,28918.0,186.7857,187.2656,186.6351,186.8892,28918.0
2019-06-10 14:00:00,198.59,198.75,197.56,198.75,48019.0,186.8798,187.0304,185.9105,187.0304,48019.0
2019-06-10 15:00:00,198.68,198.73,197.86,198.25,107820.0,186.9645,187.0115,186.1928,186.5598,107820.0
2019-06-11 09:30:00,202.42,202.66,201.84,202.18,67602.0,190.484,190.7098,189.9382,190.2581,67602.0
2019-06-11 10:00:00,202.27,202.43,201.34,201.75,45224.0,190.3428,190.4934,189.4676,189.8535,45224.0
2019-06-11 11:00:00,201.94,202.05,200.34,200.56,23286.0,190.0323,190.1358,188.5266,188.7336,23286.0
2019-06-11 12:00:00,200.52,200.62,199.06,199.5,34928.0,188.696,188.7901,187.3221,187.7361,34928.0
2019-06-11 13:00:00,199.6,199.98,199.16,199.98,32974.0,187.8302,188.1878,187.4162,188.1878,32974.0
2019-06-11 14:00:00,200.36,200.36,199.67,199.9,7378.0,188.5454,188.5454,187.8961,188.1125,7378.0
2019-06-11 15:00:00,199.9,200.25,199.65,200.25,86548.0,188.1125,188.4419,187.8773,188.4419,86548.0
2019-06-12 09:30:00,199.55,199.55,198.34,199.07,50439.0,187.7832,187.7832,186.6445,187.3315,50439.0
2019-06-12 10:00:00,199.06,199.29,197.63,198.05,76329.0,187.3221,187.5385,185.9764,186.3716,76329.0
2019-06-12 11:00:00,197.98,198.23,197.37,197.37,27946.0,186.3058,186.541,185.7317,185.7317,27946.0
2019-06-12 12:00:00,197.37,197.82,197.2,197.55,11286.0,185.7317,186.1552,185.5718,185.9011,11286.0
2019-06-12 13:00:00,197.53,197.61,196.92,197.25,19054.0,185.8823,185.9576,185.3083,185.6188,19054.0
2019-06-12 14:00:00,197.33,197.51,197.07,197.34,12741.0,185.6941,185.8635,185.4494,185.7035,12741.0
2019-06-12 15:00:00,197.33,197.41,196.73,196.84,60173.0,185.6941,185.7694,185.1295,185.233,60173.0
2019-06-13 09:30:00,197.92,197.95,197.24,197.75,29051.0,186.2493,186.2775,185.6094,186.0893,29051.0
2019-06-13 10:00:00,197.79,198.14,197.19,197.19,56845.0,186.127,186.4563,185.5623,185.5623,56845.0
2019-06-13 11:00:00,197.31,197.62,197.1,197.4,38282.0,185.6753,185.967,185.4777,185.76,38282.0
2019-06-13 12:00:00,197.42,197.54,197.01,197.47,8020.0,185.7788,185.8917,185.393,185.8258,8020.0
2019-06-13 13:00:00,197.61,197.87,197.48,197.79,5477.0,185.9576,186.2023,185.8352,186.127,5477.0
2019-06-13 14:00:00,197.76,197.84,197.36,197.42,12225.0,186.0987,186.174,185.7223,185.7788,12225.0
2019-06-13 15:00:00,197.54,198.09,197.24,198.09,26443.0,185.8917,186.4093,185.6094,186.4093,26443.0
2019-06-14 09:30:00,191.55,192.65,190.5,190.72,94507.0,180.2549,181.2901,179.2668,179.4739,94507.0
2019-06-14 10:00:00,190.86,192.35,190.85,191.98,71646.0,179.6056,181.0077,179.5962,180.6596,71646.0
2019-06-14 11:00:00,192.01,192.23,191.3,191.79,35319.0,180.6878,180.8948,180.0197,180.4808,35319.0
2019-06-14 12:00:00,191.6,191.75,191.3,191.37,19844.0,180.302,180.4431,180.0197,180.0855,19844.0
2019-06-14 13:00:00,191.25,191.58,191.2,191.55,19050.0,179.9726,180.2832,179.9256,180.2549,19050.0
2019-06-14 14:00:00,191.45,192.51,191.45,192.51,17137.0,180.1608,181.1583,180.1608,181.1583,17137.0
2019-06-14 15:00:00,192.43,193.14,191.9,191.9,60203.0,181.083,181.7512,180.5843,180.5843,60203.0
2019-06-17 09:30:00,192.0,192.06,191.48,191.72,18845.0,180.6784,180.7348,180.189,180.4149,18845.0
2019-06-17 10:00:00,191.83,192.24,191.58,192.14,31853.0,180.5184,180.9042,180.2832,180.8101,31853.0
2019-06-17 11:00:00,192.15,192.43,191.29,191.58,33371.0,180.8195,181.083,180.0103,180.2832,33371.0
2019-06-17 12:00:00,191.55,191.84,191.19,191.27,23979.0,180.2549,180.5278,179.9161,179.9914,23979.0
2019-06-17 13:00:00,191.3,191.38,190.64,190.81,14442.0,180.0197,180.0949,179.3986,179.5586,14442.0
2019-06-17 14:00:00,190.7,191.25,190.62,190.94,107066.0,179.455,179.9726,179.3798,179.6809,107066.0
2019-06-17 15:00:00,190.82,190.86,189.54,189.54,117165.0,179.568,179.6056,178.3634,178.3634,117165.0
2019-06-18 09:30:00,189.66,193.15,189.49,193.14,147565.0,178.4764,181.7606,178.3164,181.7512,147565.0
2019-06-18 10:00:00,193.23,194.66,193.13,194.43,162917.0,181.8359,183.1815,181.7418,182.9651,162917.0
2019-06-18 11:00:00,194.35,195.22,194.03,194.03,118813.0,182.8898,183.7085,182.5887,182.5887,118813.0
2019-06-18 12:00:00,194.09,194.7,194.09,194.31,32077.0,182.6451,183.2192,182.6451,182.8522,32077.0
2019-06-18 13:00:00,194.25,194.81,193.81,194.81,29077.0,182.7957,183.3227,182.3817,183.3227,29077.0
2019-06-18 14:00:00,194.95,195.8,194.83,195.25,70432.0,183.4544,184.2543,183.3415,183.7367,70432.0
2019-06-18 15:00:00,195.24,195.26,193.76,194.73,158743.0,183.7273,183.7462,182.3346,183.2474,158743.0
2019-06-19 09:30:00,196.47,196.55,195.5,195.79,65941.0,184.8848,184.9601,183.972,184.2449,65941.0
2019-06-19 10:00:00,195.85,196.14,195.32,195.98,43711.0,184.3014,184.5743,183.8026,184.4237,43711.0
2019-06-19 11:00:00,196.03,196.84,195.92,196.84,25784.0,184.4707,185.233,184.3672,185.233,25784.0
2019-06-19 12:00:00,196.89,196.9,196.31,196.49,12432.0,185.28,185.2894,184.7342,184.9036,12432.0
2019-06-19 13:00:00,196.45,196.65,196.1,196.1,15982.0,184.866,185.0542,184.5366,184.5366,15982.0
2019-06-19 14:00:00,196.18,198.22,195.95,196.84,14236.0,184.6119,186.5316,184.3955,185.233,14236.0
2019-06-19 15:00:00,196.78,197.7,196.78,196.82,39983.0,185.1765,186.0423,185.1765,185.2142,39983.0
2019-06-20 09:30:00,203.11,203.31,202.26,203.15,91700.0,191.1333,191.3215,190.3334,191.1709,91700.0
2019-06-20 10:00:00,203.2,203.61,201.76,201.77,53731.0,191.218,191.6038,189.8629,189.8723,53731.0
2019-06-20 11:00:00,201.69,202.29,201.1,201.5,50044.0,189.797,190.3616,189.2418,189.6182,50044.0
2019-06-20 12:00:00,201.38,201.49,200.49,201.16,15088.0,189.5053,189.6088,188.6678,189.2982,15088.0
2019-06-20 13:00:00,201.0,201.31,200.94,201.01,18912.0,189.1477,189.4394,189.0912,189.1571,18912.0
2019-06-20 14:00:00,201.19,201.65,200.81,200.95,13449.0,189.3265,189.7594,188.9689,189.1006,13449.0
2019-06-20 15:00:00,200.95,201.86,200.78,201.72,55994.0,189.1006,189.957,188.9407,189.8252,55994.0
2019-06-21 09:30:00,201.27,201.8,201.03,201.53,66301.0,189.4018,189.9005,189.1759,189.6464,66301.0
2019-06-21 10:00:00,201.37,202.03,201.23,201.7,47506.0,189.4959,190.1169,189.3641,189.8064,47506.0
2019-06-21 11:00:00,201.82,202.27,201.04,201.15,53559.0,189.9193,190.3428,189.1853,189.2888,53559.0
2019-06-21 12:00:00,201.11,201.12,200.41,201.0,8481.0,189.2512,189.2606,188.5925,189.1477,8481.0
2019-06-21 13:00:00,201.09,201.67,200.78,201.67,26793.0,189.2324,189.7782,188.9407,189.7782,26793.0
2019-06-21 14:00:00,201.67,202.21,201.42,202.11,30188.0,189.7782,190.2863,189.5429,190.1922,30188.0
2019-06-21 15:00:00,202.17,202.8,202.15,202.26,80409.0,190.2487,190.8415,190.2299,190.3334,80409.0
2019-06-24 09:30:00,203.53,203.86,202.56,202.68,67501.0,191.5285,191.839,190.6157,190.7286,67501.0
2019-06-24 10:00:00,202.78,203.45,202.71,203.0,38499.0,190.8227,191.4532,190.7569,191.0298,38499.0
2019-06-24 11:00:00,203.23,203.28,202.37,202.53,37335.0,191.2462,191.2932,190.4369,190.5875,37335.0
2019-06-24 12:00:00,202.31,203.08,201.88,202.91,22924.0,190.3804,191.105,189.9758,190.9451,22924.0
2019-06-24 13:00:00,202.88,203.12,202.63,202.74,12061.0,190.9168,191.1427,190.6816,190.7851,12061.0
2019-06-24 14:00:00,202.87,203.37,202.87,203.19,25057.0,190.9074,191.3779,190.9074,191.2085,25057.0
2019-06-24 15:00:00,203.19,203.35,202.67,202.88,49248.0,191.2085,191.3591,190.7192,190.9168,49248.0
2019-06-25 09:30:00,202.8,202.8,201.73,202.54,45267.0,190.8415,190.8415,189.8346,190.5969,45267.0
2019-06-25 10:00:00,202.58,203.09,202.13,202.28,19875.0,190.6345,191.1144,190.2111,190.3522,19875.0
2019-06-25 11:00:00,202.1,202.53,201.7,201.72,21798.0,190.1828,190.5875,189.8064,189.8252,21798.0
2019-06-25 12:00:00,201.72,201.9,200.23,200.23,15999.0,189.8252,189.9946,188.4231,188.4231,15999.0
2019-06-25 13:00:00,200.18,201.01,199.61,200.01,30051.0,188.376,189.1571,187.8396,188.2161,30051.0
2019-06-25 14:00:00,199.92,200.29,198.12,198.59,48978.0,188.1314,188.4796,186.4375,186.8798,48978.0
2019-06-25 15:00:00,198.59,199.46,198.43,199.04,157027.0,186.8798,187.6985,186.7292,187.3033,157027.0
2019-06-26 09:30:00,204.39,204.97,203.93,204.35,73182.0,192.3378,192.8836,191.9049,192.3001,73182.0
2019-06-26 10:00:00,204.03,204.25,203.08,203.68,33508.0,191.999,192.206,191.105,191.6697,33508.0
2019-06-26 11:00:00,203.69,204.39,203.47,204.39,47319.0,191.6791,192.3378,191.472,192.3378,47319.0
2019-06-26 12:00:00,204.52,204.85,204.31,204.55,7005.0,192.4601,192.7707,192.2625,192.4884,7005.0
2019-06-26 13:00:00,204.48,204.73,204.12,204.28,28448.0,192.4225,192.6577,192.0837,192.2343,28448.0
2019-06-26 14:00:00,204.34,204.78,204.04,204.26,29316.0,192.2907,192.7048,192.0084,192.2155,29316.0
2019-06-26 15:00:00,204.2,204.97,204.16,204.5,77851.0,192.159,192.8836,192.1213,192.4413,77851.0
2019-06-27 09:30:00,204.69,205.53,204.47,205.16,39319.0,192.6201,193.4106,192.4131,193.0624,39319.0
2019-06-27 10:00:00,205.19,205.46,204.79,204.95,17917.0,193.0906,193.3447,192.7142,192.8648,17917.0
2019-06-27 11:00:00,204.98,205.16,204.08,204.54,24900.0,192.893,193.0624,192.0461,192.4789,24900.0
2019-06-27 12:00:00,204.69,204.94,204.63,204.94,4950.0,192.6201,192.8554,192.5636,192.8554,4950.0
2019-06-27 13:00:00,204.96,205.02,204.62,204.97,11769.0,192.8742,192.9306,192.5542,192.8836,11769.0
2019-06-27 14:00:00,204.98,205.44,204.8,205.25,21374.0,192.893,193.3259,192.7236,193.1471,21374.0
2019-06-27 15:00:00,205.3,205.39,204.88,205.0,39119.0,193.1941,193.2788,192.7989,192.9118,39119.0
2019-06-28 09:30:00,209.29,209.38,208.49,208.73,80511.0,196.9489,197.0335,196.196,196.4219,80511.0
2019-06-28 10:00:00,208.64,209.77,208.5,209.58,60589.0,196.3372,197.4005,196.2054,197.2217,60589.0
2019-06-28 11:00:00,209.44,209.47,208.7,209.0,32602.0,197.09,197.1182,196.3936,196.676,32602.0
2019-06-28 12:00:00,209.0,209.43,208.99,209.19,11552.0,196.676,197.0806,196.6665,196.8547,11552.0
2019-06-28 13:00:00,209.2,209.26,208.66,208.66,13074.0,196.8642,196.9206,196.356,196.356,13074.0
2019-06-28 14:00:00,208.7,208.98,208.46,208.88,20398.0,196.3936,196.6571,196.1678,196.563,20398.0
2019-06-28 15:00:00,208.8,208.88,207.62,207.93,41903.0,196.4877,196.563,195.3773,195.669,41903.0
2019-07-01 09:30:00,216.05,216.59,215.32,215.63,118762.0,203.3102,203.8184,202.6233,202.915,118762.0
2019-07-01 10:00:00,215.77,215.91,214.7,214.73,76230.0,203.0467,203.1785,202.0398,202.0681,76230.0
2019-07-01 11:00:00,214.93,214.93,213.61,213.75,49942.0,202.2563,202.2563,201.0141,201.1459,49942.0
2019-07-01 12:00:00,213.63,214.33,212.97,213.01,25291.0,201.0329,201.6917,200.4119,200.4495,25291.0
2019-07-01 13:00:00,213.04,214.3,213.04,214.09,29992.0,200.4777,201.6634,200.4777,201.4658,29992.0
2019-07-01 14:00:00,214.07,214.28,213.24,214.1,40747.0,201.447,201.6446,200.6659,201.4752,40747.0
2019-07-01 15:00:00,214.09,215.09,213.86,214.97,83786.0,201.4658,202.4068,201.2494,202.2939,83786.0
2019-07-02 09:30:00,214.6,214.66,213.93,214.25,50187.0,201.9457,202.0022,201.3152,201.6164,50187.0
2019-07-02 10:00:00,214.2,214.65,213.9,214.5,26517.0,201.5693,201.9928,201.287,201.8516,26517.0
2019-07-02 11:00:00,214.51,214.72,213.47,213.76,21186.0,201.861,202.0587,200.8824,201.1553,21186.0
2019-07-02 12:00:00,213.65,214.12,213.36,213.75,27275.0,201.0518,201.494,200.7789,201.1459,27275.0
2019-07-02 13:00:00,213.75,215.27,213.74,214.56,37485.0,201.1459,202.5762,201.1364,201.9081,37485.0
2019-07-02 14:00:00,214.53,214.87,214.11,214.48,30009.0,201.8799,202.1998,201.4846,201.8328,30009.0
2019-07-02 15:00:00,214.62,214.72,214.1,214.47,65937.0,201.9646,202.0587,201.4752,201.8234,65937.0
2019-07-03 09:30:00,213.81,214.5,213.39,214.01,51172.0,201.2023,201.8516,200.8071,201.3905,51172.0
2019-07-03 10:00:00,213.95,214.79,213.68,214.34,46968.0,201.3341,202.1245,201.08,201.7011,46968.0
2019-07-03 11:00:00,214.44,214.62,213.69,214.36,36896.0,201.7952,201.9646,201.0894,201.7199,36896.0
2019-07-03 12:00:00,214.31,214.53,213.76,213.76,48198.0,201.6728,201.8799,201.1553,201.1553,48198.0
2019-07-05 09:30:00,209.53,209.56,208.0,208.0,57639.0,197.1747,197.2029,195.7349,195.7349,57639.0
2019-07-05 10:00:00,208.03,208.31,207.19,208.05,40235.0,195.7631,196.0266,194.9727,195.782,40235.0
2019-07-05 11:00:00,208.02,208.94,207.6,208.94,45592.0,195.7537,196.6195,195.3585,196.6195,45592.0
2019-07-05 12:00:00,208.92,209.37,208.79,209.22,15323.0,196.6007,197.0241,196.4783,196.883,15323.0
2019-07-05 13:00:00,209.15,209.67,209.06,209.61,22323.0,196.8171,197.3064,196.7324,197.25,22323.0
2019-07-05 14:00:00,209.57,210.24,209.23,210.24,40096.0,197.2123,197.8428,196.8924,197.8428,40096.0
2019-07-05 15:00:00,210.15,210.38,209.42,209.67,55646.0,197.7581,197.9746,197.0712,197.3064,55646.0
2019-07-08 09:30:00,208.57,208.57,206.82,207.25,46428.0,196.2713,196.2713,194.6245,195.0291,46428.0
2019-07-08 10:00:00,207.17,208.18,207.13,207.31,37540.0,194.9539,195.9043,194.9162,195.0856,37540.0
2019-07-08 11:00:00,207.44,208.7,207.38,208.66,44076.0,195.2079,196.3936,195.1515,196.356,44076.0
2019-07-08 12:00:00,208.58,209.4,208.2,209.4,29841.0,196.2807,197.0524,195.9231,197.0524,29841.0
2019-07-08 13:00:00,209.36,209.51,208.62,208.66,18525.0,197.0147,197.1559,196.3184,196.356,18525.0
2019-07-08 14:00:00,208.63,208.75,208.31,208.39,25992.0,196.3278,196.4407,196.0266,196.1019,25992.0
2019-07-08 15:00:00,208.38,208.87,207.95,208.04,101275.0,196.0925,196.5536,195.6879,195.7726,101275.0
2019-07-09 09:30:00,205.89,206.21,205.3,205.71,46284.0,193.7493,194.0505,193.1941,193.58,46284.0
2019-07-09 10:00:00,205.84,206.37,205.76,206.12,61061.0,193.7023,194.201,193.627,193.9658,61061.0
2019-07-09 11:00:00,206.1,206.59,205.99,206.52,60417.0,193.947,194.4081,193.8434,194.3422,60417.0
2019-07-09 12:00:00,206.44,206.92,206.34,206.4,18221.0,194.2669,194.7186,194.1728,194.2293,18221.0
2019-07-09 13:00:00,206.4,206.71,206.14,206.64,16412.0,194.2293,194.521,193.9846,194.4551,16412.0
2019-07-09 14:00:00,206.68,207.2,206.38,206.92,82694.0,194.4928,194.9821,194.2104,194.7186,82694.0
2019-07-09 15:00:00,206.81,207.31,206.42,206.57,97012.0,194.6151,195.0856,194.2481,194.3892,97012.0
2019-07-10 09:30:00,207.5,209.31,207.39,209.06,87530.0,195.2644,196.9677,195.1609,196.7324,87530.0
2019-07-10 10:00:00,209.06,209.11,206.97,206.97,41056.0,196.7324,196.7795,194.7657,194.7657,41056.0
2019-07-10 11:00:00,207.19,208.15,207.1,207.94,46574.0,194.9727,195.8761,194.888,195.6785,46574.0
2019-07-10 12:00:00,207.92,208.5,207.91,208.27,21325.0,195.6596,196.2054,195.6502,195.989,21325.0
2019-07-10 13:00:00,208.28,208.66,208.03,208.04,30360.0,195.9984,196.356,195.7631,195.7726,30360.0
2019-07-10 14:00:00,208.12,208.25,207.35,207.99,60221.0,195.8478,195.9702,195.1232,195.7255,60221.0
2019-07-10 15:00:00,208.06,208.63,207.87,208.0,118696.0,195.7914,196.3278,195.6126,195.7349,118696.0
2019-07-11 09:30:00,209.66,209.75,209.09,209.41,28720.0,197.297,197.3817,196.7606,197.0618,28720.0
2019-07-11 10:00:00,209.36,209.42,208.24,208.35,38518.0,197.0147,197.0712,195.9608,196.0643,38518.0
2019-07-11 11:00:00,208.33,208.7,208.17,208.45,22834.0,196.0455,196.3936,195.8949,196.1584,22834.0
2019-07-11 12:00:00,208.55,208.85,208.33,208.6,12864.0,196.2525,196.5348,196.0455,196.2995,12864.0
2019-07-11 13:00:00,208.57,208.57,207.46,207.78,10394.0,196.2713,196.2713,195.2268,195.5279,10394.0
2019-07-11 14:00:00,207.8,208.17,207.3,208.0,12406.0,195.5467,195.8949,195.0762,195.7349,12406.0
2019-07-11 15:00:00,207.98,208.9,207.86,208.66,42822.0,195.7161,196.5818,195.6032,196.356,42822.0
2019-07-12 09:30:00,208.04,209.06,207.8,208.81,49021.0,195.7726,196.7324,195.5467,196.4972,49021.0
2019-07-12 10:00:00,208.75,208.87,207.38,207.47,52881.0,196.4407,196.5536,195.1515,195.2362,52881.0
2019-07-12 11:00:00,207.5,207.93,207.38,207.54,53281.0,195.2644,195.669,195.1515,195.302,53281.0
2019-07-12 12:00:00,207.57,208.03,207.47,207.79,24827.0,195.3303,195.7631,195.2362,195.5373,24827.0
2019-07-12 13:00:00,207.84,208.04,207.66,208.04,5554.0,195.5844,195.7726,195.415,195.7726,5554.0
2019-07-12 14:00:00,208.13,208.13,207.67,207.86,26213.0,195.8573,195.8573,195.4244,195.6032,26213.0
2019-07-12 15:00:00,207.83,208.35,207.74,208.18,70719.0,195.5749,196.0643,195.4902,195.9043,70719.0
2019-07-15 09:30:00,208.29,209.19,207.09,207.56,102822.0,196.0078,196.8547,194.8786,195.3209,102822.0
2019-07-15 10:00:00,207.52,207.85,207.1,207.48,44397.0,195.2832,195.5938,194.888,195.2456,44397.0
2019-07-15 11:00:00,207.51,207.69,206.5,206.51,75605.0,195.2738,195.4432,194.3234,194.3328,75605.0
2019-07-15 12:00:00,206.5,206.72,206.15,206.35,20938.0,194.3234,194.5304,193.994,194.1822,20938.0
2019-07-15 13:00:00,206.38,206.63,206.05,206.4,28840.0,194.2104,194.4457,193.8999,194.2293,28840.0
2019-07-15 14:00:00,206.43,207.14,206.43,207.09,62870.0,194.2575,194.9256,194.2575,194.8786,62870.0
2019-07-15 15:00:00,207.15,207.25,206.61,206.7,157194.0,194.935,195.0291,194.4269,194.5116,157194.0
2019-07-16 09:30:00,205.28,205.4,204.36,205.05,114947.0,193.1753,193.2882,192.3096,192.9589,114947.0
2019-07-16 10:00:00,205.03,206.82,205.02,206.79,45721.0,192.94,194.6245,192.9306,194.5963,45721.0
2019-07-16 11:00:00,206.79,206.93,206.43,206.67,46661.0,194.5963,194.728,194.2575,194.4833,46661.0
2019-07-16 12:00:00,206.63,206.67,205.77,205.94,28146.0,194.4457,194.4833,193.6364,193.7964,28146.0
2019-07-16 13:00:00,205.88,206.36,205.54,205.54,36513.0,193.7399,194.1916,193.42,193.42,36513.0
2019-07-16 14:00:00,205.53,205.67,205.18,205.6,64354.0,193.4106,193.5423,193.0812,193.4764,64354.0
2019-07-16 15:00:00,205.57,205.92,205.01,205.03,118994.0,193.4482,193.7776,192.9212,192.94,118994.0
2019-07-17 09:30:00,217.65,219.31,216.13,218.5,468943.0,204.8159,206.378,203.3855,205.6158,468943.0
2019-07-17 10:00:00,218.44,218.44,215.21,216.62,196992.0,205.5593,205.5593,202.5198,203.8466,196992.0
2019-07-17 11:00:00,216.7,218.29,216.52,217.65,108742.0,203.9219,205.4181,203.7525,204.8159,108742.0
2019-07-17 12:00:00,217.59,218.95,217.54,218.64,54816.0,204.7594,206.0392,204.7124,205.7475,54816.0
2019-07-17 13:00:00,218.71,219.58,218.44,218.49,71118.0,205.8134,206.6321,205.5593,205.6064,71118.0
2019-07-17 14:00:00,218.59,219.22,218.06,218.54,79048.0,205.7005,206.2933,205.2017,205.6534,79048.0
2019-07-17 15:00:00,218.56,219.03,217.16,217.68,196671.0,205.6722,206.1145,204.3548,204.8441,196671.0
2019-07-18 09:30:00,221.69,224.3,221.57,224.23,251864.0,208.6177,211.0738,208.5047,211.0079,251864.0
2019-07-18 10:00:00,224.12,225.13,223.39,224.24,159626.0,210.9044,211.8548,210.2174,211.0173,159626.0
2019-07-18 11:00:00,224.33,224.51,223.25,223.55,75474.0,211.102,211.2714,210.0857,210.368,75474.0
2019-07-18 12:00:00,223.48,224.16,223.21,223.48,165071.0,210.3021,210.942,210.048,210.3021,165071.0
2019-07-18 13:00:00,223.47,225.67,223.46,225.22,67296.0,210.2927,212.363,210.2833,211.9395,67296.0
2019-07-18 14:00:00,225.3,226.83,225.22,226.32,130394.0,212.0148,213.4546,211.9395,212.9746,130394.0
2019-07-18 15:00:00,226.31,226.99,225.78,226.76,241013.0,212.9652,213.6051,212.4665,213.3887,241013.0
2019-07-19 09:30:00,223.05,224.89,223.05,224.44,164962.0,209.8975,211.629,209.8975,211.2055,164962.0
2019-07-19 10:00:00,224.45,224.53,223.26,224.03,64180.0,211.2149,211.2902,210.0951,210.8197,64180.0
2019-07-19 11:00:00,223.95,224.68,223.2,223.62,47210.0,210.7444,211.4314,210.0386,210.4339,47210.0
2019-07-19 12:00:00,223.57,224.93,223.56,224.56,30163.0,210.3868,211.6666,210.3774,211.3184,30163.0
2019-07-19 13:00:00,224.61,224.61,224.04,224.31,24846.0,211.3655,211.3655,210.8291,211.0832,24846.0
2019-07-19 14:00:00,224.3,224.43,223.62,224.07,56620.0,211.0738,211.1961,210.4339,210.8573,56620.0
2019-07-19 15:00:00,224.0,224.14,223.39,223.8,130404.0,210.7914,210.9232,210.2174,210.6032,130404.0
2019-07-22 09:30:00,225.29,226.85,225.29,225.74,117305.0,212.0054,213.4734,212.0054,212.4288,117305.0
2019-07-22 10:00:00,225.81,227.09,225.67,226.29,63811.0,212.4947,213.6992,212.363,212.9464,63811.0
2019-07-22 11:00:00,226.29,227.38,226.17,226.94,49998.0,212.9464,213.9721,212.8335,213.5581,49998.0
2019-07-22 12:00:00,227.09,227.22,226.3,227.14,51295.0,213.6992,213.8216,212.9558,213.7463,51295.0
2019-07-22 13:00:00,227.1,227.94,227.05,227.86,38287.0,213.7087,214.4991,213.6616,214.4238,38287.0
2019-07-22 14:00:00,227.85,228.12,227.49,227.77,44442.0,214.4144,214.6685,214.0757,214.3391,44442.0
2019-07-22 15:00:00,227.68,227.95,227.56,227.87,114640.0,214.2545,214.5085,214.1415,214.4332,114640.0
2019-07-23 09:30:00,230.87,230.97,229.68,229.98,97538.0,217.2563,217.3505,216.1365,216.4188,97538.0
2019-07-23 10:00:00,229.7,231.06,229.7,230.81,51083.0,216.1553,217.4351,216.1553,217.1999,51083.0
2019-07-23 11:00:00,230.61,230.8,229.32,229.44,55139.0,217.0117,217.1905,215.7977,215.9107,55139.0
2019-07-23 12:00:00,229.45,230.57,229.45,230.48,15573.0,215.9201,216.974,215.9201,216.8893,15573.0
2019-07-23 13:00:00,230.64,231.33,230.16,230.89,21922.0,217.0399,217.6892,216.5882,217.2752,21922.0
2019-07-23 14:00:00,230.63,230.66,230.22,230.56,15061.0,217.0305,217.0587,216.6447,216.9646,15061.0
2019-07-23 15:00:00,230.46,230.82,230.19,230.21,55287.0,216.8705,217.2093,216.6164,216.6353,55287.0
2019-07-24 09:30:00,230.19,231.68,230.01,231.48,75523.0,216.6164,218.0186,216.4471,217.8304,75523.0
2019-07-24 10:00:00,231.46,233.2,231.14,232.76,98780.0,217.8116,219.449,217.5104,219.0349,98780.0
2019-07-24 11:00:00,232.73,233.98,232.61,233.88,75378.0,219.0067,220.183,218.8937,220.0889,75378.0
2019-07-24 12:00:00,233.86,233.89,233.34,233.59,16544.0,220.07,220.0983,219.5807,219.816,16544.0
2019-07-24 13:00:00,233.61,233.87,233.2,233.87,24574.0,219.8348,220.0794,219.449,220.0794,24574.0
2019-07-24 14:00:00,233.86,234.0,233.27,233.73,28125.0,220.07,220.2018,219.5148,219.9477,28125.0
2019-07-24 15:00:00,233.72,234.5,233.61,234.06,92556.0,219.9383,220.6723,219.8348,220.2582,92556.0
2019-07-25 09:30:00,232.76,232.85,230.76,231.97,66144.0,219.0349,219.1196,217.1528,218.2915,66144.0
2019-07-25 10:00:00,231.84,232.65,230.14,232.03,45269.0,218.1692,218.9314,216.5694,218.3479,45269.0
2019-07-25 11:00:00,232.23,232.97,231.46,232.93,49654.0,218.5362,219.2325,217.8116,219.1949,49654.0
2019-07-25 12:00:00,232.76,232.76,231.04,231.46,26722.0,219.0349,219.0349,217.4163,217.8116,26722.0
2019-07-25 13:00:00,231.5,231.5,230.39,230.5,18841.0,217.8492,217.8492,216.8047,216.9082,18841.0
2019-07-25 14:00:00,230.46,230.77,229.75,229.87,29046.0,216.8705,217.1622,216.2024,216.3153,29046.0
2019-07-25 15:00:00,229.82,230.25,229.72,230.09,97526.0,216.2683,216.6729,216.1742,216.5223,97526.0
2019-07-26 09:30:00,232.22,232.41,231.62,231.75,66008.0,218.5267,218.7055,217.9621,218.0845,66008.0
2019-07-26 10:00:00,231.76,232.29,231.53,231.8,38769.0,218.0939,218.5926,217.8774,218.1315,38769.0
2019-07-26 11:00:00,231.76,232.32,231.35,231.91,56981.0,218.0939,218.6208,217.708,218.235,56981.0
2019-07-26 12:00:00,231.96,232.07,231.23,231.56,18598.0,218.2821,218.3856,217.5951,217.9057,18598.0
2019-07-26 13:00:00,231.57,232.12,231.37,231.61,20312.0,217.9151,218.4326,217.7269,217.9527,20312.0
2019-07-26 14:00:00,231.56,231.93,231.46,231.76,14111.0,217.9057,218.2538,217.8116,218.0939,14111.0
2019-07-26 15:00:00,231.88,232.2,230.83,230.87,51082.0,218.2068,218.5079,217.2187,217.2563,51082.0
2019-07-29 09:30:00,230.61,230.68,229.67,229.89,31596.0,217.0117,217.0776,216.1271,216.3341,31596.0
2019-07-29 10:00:00,229.73,230.47,229.39,230.29,83530.0,216.1836,216.8799,215.8636,216.7105,83530.0
2019-07-29 11:00:00,230.18,230.4,229.58,230.4,21308.0,216.607,216.8141,216.0424,216.8141,21308.0
2019-07-29 12:00:00,230.54,230.59,230.03,230.36,11682.0,216.9458,216.9929,216.4659,216.7764,11682.0
2019-07-29 13:00:00,230.43,231.09,230.43,230.96,19085.0,216.8423,217.4634,216.8423,217.341,19085.0
2019-07-29 14:00:00,230.89,231.26,230.65,231.09,12797.0,217.2752,217.6234,217.0493,217.4634,12797.0
2019-07-29 15:00:00,231.13,231.26,230.77,230.81,26669.0,217.501,217.6234,217.1622,217.1999,26669.0
2019-07-30 09:30:00,227.66,228.44,227.33,227.61,46771.0,214.2356,214.9696,213.9251,214.1886,46771.0
2019-07-30 10:00:00,227.53,228.5,227.39,228.04,31294.0,214.1133,215.0261,213.9816,214.5932,31294.0
2019-07-30 11:00:00,228.35,229.33,228.35,228.48,34893.0,214.8849,215.8072,214.8849,215.0073,34893.0
2019-07-30 12:00:00,228.65,228.82,228.17,228.21,13326.0,215.1673,215.3272,214.7156,214.7532,13326.0
2019-07-30 13:00:00,228.3,228.61,228.16,228.61,49599.0,214.8379,215.1296,214.7061,215.1296,49599.0
2019-07-30 14:00:00,228.71,229.41,228.54,228.58,23456.0,215.2237,215.8824,215.0637,215.1014,23456.0
2019-07-30 15:00:00,228.62,229.16,227.95,228.26,108824.0,215.139,215.6472,214.5085,214.8003,108824.0
2019-07-31 09:30:00,227.06,227.13,226.22,227.13,42143.0,213.671,213.7369,212.8805,213.7369,42143.0
2019-07-31 10:00:00,227.2,227.36,226.12,226.75,60510.0,213.8028,213.9533,212.7864,213.3793,60510.0
2019-07-31 11:00:00,226.67,226.95,225.69,226.18,27129.0,213.304,213.5675,212.3818,212.8429,27129.0
2019-07-31 12:00:00,226.17,226.39,226.05,226.29,5173.0,212.8335,213.0405,212.7206,212.9464,5173.0
2019-07-31 13:00:00,226.34,226.64,226.03,226.64,21902.0,212.9935,213.2758,212.7017,213.2758,21902.0
2019-07-31 14:00:00,226.43,226.63,221.2,222.59,48460.0,213.0782,213.2664,208.1566,209.4646,48460.0
2019-07-31 15:00:00,222.61,224.1,222.07,222.88,125233.0,209.4834,210.8856,208.9753,209.7375,125233.0
2019-08-01 09:30:00,225.98,227.1,225.45,226.66,99351.0,212.6547,213.7087,212.1559,213.2946,99351.0
2019-08-01 10:00:00,226.83,228.13,226.2,228.08,89846.0,213.4546,214.6779,212.8617,214.6309,89846.0
2019-08-01 11:00:00,228.15,229.97,227.85,229.39,70510.0,214.6967,216.4094,214.4144,215.8636,70510.0
2019-08-01 12:00:00,229.29,229.92,229.1,229.73,19430.0,215.7695,216.3624,215.5907,216.1836,19430.0
2019-08-01 13:00:00,229.72,229.78,222.61,224.31,54536.0,216.1742,216.2306,209.4834,211.0832,54536.0
2019-08-01 14:00:00,223.72,223.9,219.18,220.65,93444.0,210.528,210.6973,206.2557,207.639,93444.0
2019-08-01 15:00:00,220.93,222.75,220.49,221.44,100197.0,207.9025,209.6152,207.4884,208.3824,100197.0
2019-08-02 09:30:00,222.54,222.54,220.61,220.85,100177.0,209.4175,209.4175,207.6013,207.8272,100177.0
2019-08-02 10:00:00,220.84,220.97,218.19,219.19,67159.0,207.8178,207.9401,205.324,206.2651,67159.0
2019-08-02 11:00:00,219.22,220.31,218.48,219.59,51996.0,206.2933,207.319,205.5969,206.6415,51996.0
2019-08-02 12:00:00,219.65,220.66,219.31,219.86,13861.0,206.698,207.6484,206.378,206.8956,13861.0
2019-08-02 13:00:00,219.69,219.94,219.12,219.31,19634.0,206.7356,206.9709,206.1992,206.378,19634.0
2019-08-02 14:00:00,219.18,220.07,218.94,220.07,33610.0,206.2557,207.0932,206.0298,207.0932,33610.0
2019-08-02 15:00:00,219.9,220.85,219.37,219.7,49286.0,206.9332,207.8272,206.4345,206.745,49286.0
2019-08-05 09:30:00,216.38,216.42,214.98,215.73,74575.0,203.6208,203.6584,202.3033,203.0091,74575.0
2019-08-05 10:00:00,215.54,215.78,213.08,213.45,116646.0,202.8303,203.0562,200.5154,200.8635,116646.0
2019-08-05 11:00:00,213.34,214.36,213.11,213.68,73605.0,200.76,201.7199,200.5436,201.08,73605.0
2019-08-05 12:00:00,213.47,213.93,212.15,212.15,22476.0,200.8824,201.3152,199.6402,199.6402,22476.0
2019-08-05 13:00:00,212.15,213.25,212.13,212.17,28864.0,199.6402,200.6753,199.6214,199.659,28864.0
2019-08-05 14:00:00,212.16,212.2,210.68,210.79,30077.0,199.6496,199.6873,198.2569,198.3604,30077.0
2019-08-05 15:00:00,210.9,212.87,210.3,212.26,100304.0,198.4639,200.3177,197.8993,199.7437,100304.0
2019-08-06 09:30:00,215.41,216.36,214.66,215.22,70358.0,202.708,203.602,202.0022,202.5292,70358.0
2019-08-06 10:00:00,215.3,215.88,213.88,214.35,45668.0,202.6045,203.1503,201.2682,201.7105,45668.0
2019-08-06 11:00:00,214.29,214.3,212.54,214.04,34073.0,201.654,201.6634,200.0072,201.4188,34073.0
2019-08-06 12:00:00,214.43,214.43,213.42,213.47,10654.0,201.7858,201.7858,200.8353,200.8824,10654.0
2019-08-06 13:00:00,213.56,214.29,213.47,213.99,17681.0,200.9671,201.654,200.8824,201.3717,17681.0
2019-08-06 14:00:00,213.76,216.54,213.55,215.41,39675.0,201.1553,203.7713,200.9577,202.708,39675.0
2019-08-06 15:00:00,215.4,215.93,214.51,215.0,55912.0,202.6986,203.1973,201.861,202.3222,55912.0
2019-08-07 09:30:00,213.67,214.55,212.4,213.4,46828.0,201.0706,201.8987,199.8755,200.8165,46828.0
2019-08-07 10:00:00,213.16,216.02,212.93,215.27,49406.0,200.5906,203.282,200.3742,202.5762,49406.0
2019-08-07 11:00:00,215.18,215.2,213.47,214.14,48940.0,202.4915,202.5104,200.8824,201.5129,48940.0
2019-08-07 12:00:00,213.89,214.7,213.3,214.37,26519.0,201.2776,202.0398,200.7224,201.7293,26519.0
2019-08-07 13:00:00,214.42,215.7,213.85,215.38,11327.0,201.7764,202.9809,201.24,202.6797,11327.0
2019-08-07 14:00:00,215.29,216.0,214.67,215.79,8021.0,202.595,203.2632,202.0116,203.0656,8021.0
2019-08-07 15:00:00,215.83,216.24,215.11,215.7,53868.0,203.1032,203.489,202.4257,202.9809,53868.0
2019-08-08 09:30:00,217.02,217.49,216.66,217.16,47855.0,204.223,204.6653,203.8843,204.3548,47855.0
2019-08-08 10:00:00,217.11,218.5,216.95,218.19,107261.0,204.3077,205.6158,204.1572,205.324,107261.0
2019-08-08 11:00:00,218.1,219.94,217.97,219.94,62532.0,205.2394,206.9709,205.117,206.9709,62532.0
2019-08-08 12:00:00,219.93,220.55,219.76,220.25,60972.0,206.9614,207.5449,206.8015,207.2626,60972.0
2019-08-08 13:00:00,220.33,220.47,219.59,220.0,26789.0,207.3379,207.4696,206.6415,207.0273,26789.0
2019-08-08 14:00:00,219.87,219.97,219.17,219.53,24105.0,206.905,206.9991,206.2463,206.585,24105.0
2019-08-08 15:00:00,219.52,220.2,219.34,220.17,86026.0,206.5756,207.2155,206.4062,207.1873,86026.0
2019-08-09 09:30:00,216.83,217.26,215.6,215.81,46021.0,204.0442,204.4489,202.8868,203.0844,46021.0
2019-08-09 10:00:00,215.82,215.9,213.22,214.9,86677.0,203.0938,203.1691,200.6471,202.228,86677.0
2019-08-09 11:00:00,214.97,215.26,214.02,214.32,47667.0,202.2939,202.5668,201.3999,201.6822,47667.0
2019-08-09 12:00:00,214.49,216.49,214.48,215.88,7657.0,201.8422,203.7243,201.8328,203.1503,7657.0
2019-08-09 13:00:00,216.03,217.36,215.69,216.73,16015.0,203.2914,204.543,202.9715,203.9501,16015.0
2019-08-09 14:00:00,216.64,217.12,215.99,216.24,10546.0,203.8654,204.3171,203.2538,203.489,10546.0
2019-08-09 15:00:00,216.28,217.2,215.83,216.0,53013.0,203.5267,204.3924,203.1032,203.2632,53013.0
2019-08-12 09:30:00,216.05,216.34,215.31,215.96,35178.0,203.3102,203.5831,202.6139,203.2255,35178.0
2019-08-12 10:00:00,216.05,216.61,215.09,215.35,28012.0,203.3102,203.8372,202.4068,202.6515,28012.0
2019-08-12 11:00:00,215.41,216.31,214.89,216.06,39040.0,202.708,203.5549,202.2186,203.3196,39040.0
2019-08-12 12:00:00,215.9,216.49,215.58,215.97,12250.0,203.1691,203.7243,202.8679,203.235,12250.0
2019-08-12 13:00:00,215.88,216.06,215.23,215.45,7362.0,203.1503,203.3196,202.5386,202.7456,7362.0
2019-08-12 14:00:00,215.41,215.44,213.7,213.82,30501.0,202.708,202.7362,201.0988,201.2117,30501.0
2019-08-12 15:00:00,213.95,214.83,213.79,214.39,28247.0,201.3341,202.1622,201.1835,201.7481,28247.0
2019-08-13 09:30:00,212.7,218.42,211.39,218.42,54300.0,200.1578,205.5405,198.925,205.5405,54300.0
2019-08-13 10:00:00,218.58,220.8,217.84,219.6,109245.0,205.691,207.7801,204.9947,206.6509,109245.0
2019-08-13 11:00:00,219.55,220.07,218.29,218.77,66108.0,206.6039,207.0932,205.4181,205.8698,66108.0
2019-08-13 12:00:00,219.03,219.75,218.61,218.78,55669.0,206.1145,206.7921,205.7193,205.8793,55669.0
2019-08-13 13:00:00,218.64,219.43,218.01,218.96,17799.0,205.7475,206.4909,205.1547,206.0486,17799.0
2019-08-13 14:00:00,218.95,220.28,218.69,219.84,18530.0,206.0392,207.2908,205.7946,206.8768,18530.0
2019-08-13 15:00:00,219.94,219.97,218.75,219.15,70310.0,206.9709,206.9991,205.851,206.2274,70310.0
2019-08-14 09:30:00,210.92,212.25,210.5,212.04,89288.0,198.4827,199.7343,198.0875,199.5367,89288.0
2019-08-14 10:00:00,211.99,211.99,208.36,208.36,86248.0,199.4896,199.4896,196.0737,196.0737,86248.0
2019-08-14 11:00:00,208.3,208.97,207.07,208.39,99356.0,196.0172,196.6477,194.8598,196.1019,99356.0
2019-08-14 12:00:00,208.22,208.91,207.85,208.0,21242.0,195.9419,196.5913,195.5938,195.7349,21242.0
2019-08-14 13:00:00,207.93,209.75,207.79,209.19,58624.0,195.669,197.3817,195.5373,196.8547,58624.0
2019-08-14 14:00:00,209.21,209.27,207.95,208.46,23901.0,196.8736,196.93,195.6879,196.1678,23901.0
2019-08-14 15:00:00,208.41,209.62,208.13,208.76,70691.0,196.1207,197.2594,195.8573,196.4501,70691.0
2019-08-15 09:30:00,209.28,211.33,208.61,211.2,46945.0,196.9394,198.8686,196.3089,198.7462,46945.0
2019-08-15 10:00:00,211.18,211.2,209.47,209.91,43948.0,198.7274,198.7462,197.1182,197.5323,43948.0
2019-08-15 11:00:00,209.78,209.94,208.46,209.77,50507.0,197.41,197.5605,196.1678,197.4005,50507.0
2019-08-15 12:00:00,209.76,210.42,209.05,209.28,18002.0,197.3911,198.0122,196.723,196.9394,18002.0
2019-08-15 13:00:00,209.31,209.8,207.66,208.06,24320.0,196.9677,197.4288,195.415,195.7914,24320.0
2019-08-15 14:00:00,208.0,209.09,207.57,208.96,15478.0,195.7349,196.7606,195.3303,196.6383,15478.0
2019-08-15 15:00:00,209.48,210.57,209.48,209.86,66850.0,197.1276,198.1534,197.1276,197.4852,66850.0
2019-08-16 09:30:00,209.24,211.55,209.09,211.21,78124.0,196.9018,199.0756,196.7606,198.7556,78124.0
2019-08-16 10:00:00,211.18,213.29,210.85,213.29,71811.0,198.7274,200.713,198.4169,200.713,71811.0
2019-08-16 11:00:00,213.19,213.33,212.01,212.77,48970.0,200.6189,200.7506,199.5085,200.2236,48970.0
2019-08-16 12:00:00,212.75,213.06,211.83,212.35,24779.0,200.2048,200.4965,199.3391,199.8284,24779.0
2019-08-16 13:00:00,212.6,213.07,212.44,212.99,25143.0,200.0637,200.506,199.9131,200.4307,25143.0
2019-08-16 14:00:00,213.0,213.1,212.26,212.36,29329.0,200.4401,200.5342,199.7437,199.8378,29329.0
2019-08-16 15:00:00,212.38,213.12,212.37,212.84,74499.0,199.8566,200.553,199.8472,200.2895,74499.0
2019-08-19 09:30:00,216.82,217.43,216.23,216.28,45151.0,204.0348,204.6089,203.4796,203.5267,45151.0
2019-08-19 10:00:00,216.36,216.8,215.63,216.68,32583.0,203.602,204.016,202.915,203.9031,32583.0
2019-08-19 11:00:00,216.7,217.19,215.99,216.81,29320.0,203.9219,204.383,203.2538,204.0254,29320.0
2019-08-19 12:00:00,216.85,216.88,216.0,216.35,11986.0,204.0631,204.0913,203.2632,203.5925,11986.0
2019-08-19 13:00:00,216.41,216.76,215.97,216.21,13920.0,203.649,203.9784,203.235,203.4608,13920.0
2019-08-19 14:00:00,216.1,216.24,215.4,215.44,17120.0,203.3573,203.489,202.6986,202.7362,17120.0
2019-08-19 15:00:00,215.33,216.28,215.13,215.54,44603.0,202.6327,203.5267,202.4445,202.8303,44603.0
2019-08-20 09:30:00,215.64,215.69,214.08,215.09,38124.0,202.9244,202.9715,201.4564,202.4068,38124.0
2019-08-20 10:00:00,214.88,215.73,214.88,215.73,19419.0,202.2092,203.0091,202.2092,203.0091,19419.0
2019-08-20 11:00:00,215.58,216.19,215.28,215.77,22738.0,202.8679,203.442,202.5856,203.0467,22738.0
2019-08-20 12:00:00,215.68,216.22,215.53,215.99,12443.0,202.9621,203.4702,202.8209,203.2538,12443.0
2019-08-20 13:00:00,215.88,216.04,215.1,215.44,10063.0,203.1503,203.3008,202.4163,202.7362,10063.0
2019-08-20 14:00:00,215.33,215.62,214.71,215.02,10722.0,202.6327,202.9056,202.0493,202.341,10722.0
2019-08-20 15:00:00,214.88,215.19,214.5,214.69,39285.0,202.2092,202.5009,201.8516,202.0304,39285.0
2019-08-21 09:30:00,218.61,218.61,217.64,218.17,28664.0,205.7193,205.7193,204.8065,205.3052,28664.0
2019-08-21 10:00:00,218.18,218.21,216.93,217.13,39178.0,205.3146,205.3429,204.1383,204.3266,39178.0
2019-08-21 11:00:00,217.03,217.49,216.89,217.48,30754.0,204.2324,204.6653,204.1007,204.6559,30754.0
2019-08-21 12:00:00,217.45,217.87,217.45,217.87,7308.0,204.6277,205.0229,204.6277,205.0229,7308.0
2019-08-21 13:00:00,217.91,217.91,217.14,217.22,7259.0,205.0606,205.0606,204.336,204.4112,7259.0
2019-08-21 14:00:00,217.12,217.65,216.53,216.54,28363.0,204.3171,204.8159,203.7619,203.7713,28363.0
2019-08-21 15:00:00,216.51,217.24,216.51,217.1,34266.0,203.7431,204.4301,203.7431,204.2983,34266.0
2019-08-22 09:30:00,216.17,216.84,215.96,216.4,54481.0,203.4232,204.0537,203.2255,203.6396,54481.0
2019-08-22 10:00:00,216.41,216.56,213.66,214.08,27219.0,203.649,203.7902,201.0612,201.4564,27219.0
2019-08-22 11:00:00,214.19,214.86,214.06,214.29,70679.0,201.5599,202.1904,201.4376,201.654,70679.0
2019-08-22 12:00:00,214.37,215.07,214.37,214.99,12771.0,201.7293,202.388,201.7293,202.3127,12771.0
2019-08-22 13:00:00,214.85,215.82,214.85,215.71,11293.0,202.181,203.0938,202.181,202.9903,11293.0
2019-08-22 14:00:00,215.62,216.19,215.4,215.99,11277.0,202.9056,203.442,202.6986,203.2538,11277.0
2019-08-22 15:00:00,215.99,216.05,215.03,215.25,36973.0,203.2538,203.3102,202.3504,202.5574,36973.0
2019-08-23 09:30:00,213.63,214.35,212.75,213.98,40119.0,201.0329,201.7105,200.2048,201.3623,40119.0
2019-08-23 10:00:00,214.05,216.5,213.63,215.64,36597.0,201.4282,203.7337,201.0329,202.9244,36597.0
2019-08-23 11:00:00,215.46,215.46,210.42,210.42,87249.0,202.755,202.755,198.0122,198.0122,87249.0
2019-08-23 12:00:00,210.04,211.53,209.71,210.85,13734.0,197.6546,199.0568,197.3441,198.4169,13734.0
2019-08-23 13:00:00,210.61,211.08,209.82,210.49,12995.0,198.191,198.6333,197.4476,198.0781,12995.0
2019-08-23 14:00:00,210.32,210.87,209.6,210.4,26612.0,197.9181,198.4357,197.2406,197.9934,26612.0
2019-08-23 15:00:00,210.39,210.97,209.9,210.66,130247.0,197.984,198.5298,197.5229,198.2381,130247.0
2019-08-26 09:30:00,213.86,213.95,212.51,213.54,21619.0,201.2494,201.3341,199.979,200.9482,21619.0
2019-08-26 10:00:00,213.49,213.75,212.31,213.09,29557.0,200.9012,201.1459,199.7908,200.5248,29557.0
2019-08-26 11:00:00,213.13,214.28,213.13,213.73,34174.0,200.5624,201.6446,200.5624,201.127,34174.0
2019-08-26 12:00:00,213.5,214.45,213.08,213.75,12189.0,200.9106,201.8046,200.5154,201.1459,12189.0
2019-08-26 13:00:00,213.83,213.98,213.5,213.84,10896.0,201.2211,201.3623,200.9106,201.2306,10896.0
2019-08-26 14:00:00,213.87,214.21,213.23,213.74,10779.0,201.2588,201.5787,200.6565,201.1364,10779.0
2019-08-26 15:00:00,213.86,214.24,213.14,213.75,41265.0,201.2494,201.607,200.5718,201.1459,41265.0
2019-08-27 09:30:00,215.31,215.67,214.67,215.11,18270.0,202.6139,202.9526,202.0116,202.4257,18270.0
2019-08-27 10:00:00,215.06,215.09,213.98,214.0,21083.0,202.3786,202.4068,201.3623,201.3811,21083.0
2019-08-27 11:00:00,213.93,214.62,213.36,214.13,38783.0,201.3152,201.9646,200.7789,201.5035,38783.0
2019-08-27 12:00:00,214.4,214.4,213.27,213.39,14998.0,201.7575,201.7575,200.6942,200.8071,14998.0
2019-08-27 13:00:00,213.72,214.16,213.1,214.16,57222.0,201.1176,201.5317,200.5342,201.5317,57222.0
2019-08-27 14:00:00,214.06,214.32,213.46,214.22,23424.0,201.4376,201.6822,200.873,201.5881,23424.0
2019-08-27 15:00:00,214.38,214.55,213.73,213.88,16322.0,201.7387,201.8987,201.127,201.2682,16322.0
2019-08-28 09:30:00,213.18,213.58,212.34,213.3,44449.0,200.6095,200.9859,199.819,200.7224,44449.0
2019-08-28 10:00:00,213.23,213.87,212.83,213.48,23007.0,200.6565,201.2588,200.2801,200.8918,23007.0
2019-08-28 11:00:00,213.46,215.66,213.44,215.15,34566.0,200.873,202.9432,200.8541,202.4633,34566.0
2019-08-28 12:00:00,215.23,215.4,214.65,215.14,8249.0,202.5386,202.6986,201.9928,202.4539,8249.0
2019-08-28 13:00:00,215.08,215.74,214.43,215.3,15263.0,202.3974,203.0185,201.7858,202.6045,15263.0
2019-08-28 14:00:00,215.33,215.83,215.3,215.8,19935.0,202.6327,203.1032,202.6045,203.075,19935.0
2019-08-28 15:00:00,215.78,215.94,215.16,215.74,49435.0,203.0562,203.2067,202.4727,203.0185,49435.0
2019-08-29 09:30:00,220.05,221.49,220.05,221.0,73042.0,207.0744,208.4295,207.0744,207.9683,73042.0
2019-08-29 10:00:00,221.09,221.1,219.68,220.66,32818.0,208.053,208.0625,206.7262,207.6484,32818.0
2019-08-29 11:00:00,220.48,220.98,219.94,220.78,18146.0,207.479,207.9495,206.9709,207.7613,18146.0
2019-08-29 12:00:00,220.47,221.17,220.47,220.94,7673.0,207.4696,208.1283,207.4696,207.9119,7673.0
2019-08-29 13:00:00,220.94,221.66,220.7,221.59,17722.0,207.9119,208.5894,207.686,208.5236,17722.0
2019-08-29 14:00:00,221.76,221.87,220.48,220.58,20676.0,208.6835,208.787,207.479,207.5731,20676.0
2019-08-29 15:00:00,220.46,220.64,219.53,219.76,47060.0,207.4602,207.6296,206.585,206.8015,47060.0
2019-08-30 09:30:00,223.27,223.64,222.88,223.1,32723.0,210.1045,210.4527,209.7375,209.9445,32723.0
2019-08-30 10:00:00,223.75,224.01,222.88,223.15,22627.0,210.5562,210.8009,209.7375,209.9916,22627.0
2019-08-30 11:00:00,222.99,223.04,221.27,222.15,38479.0,209.841,209.8881,208.2224,209.0505,38479.0
2019-08-30 12:00:00,222.14,223.04,221.86,222.7,20244.0,209.0411,209.8881,208.7776,209.5681,20244.0
2019-08-30 13:00:00,222.78,223.03,220.12,221.21,50500.0,209.6434,209.8786,207.1402,208.166,50500.0
2019-08-30 14:00:00,221.21,222.06,221.21,221.68,10941.0,208.166,208.9658,208.166,208.6083,10941.0
2019-08-30 15:00:00,221.52,222.98,221.22,222.53,52832.0,208.4577,209.8316,208.1754,209.4081,52832.0
2019-09-03 09:30:00,220.65,221.58,219.9,221.4,32840.0,207.639,208.5141,206.9332,208.3448,32840.0
2019-09-03 10:00:00,221.08,221.22,218.9,220.71,83129.0,208.0436,208.1754,205.9922,207.6955,83129.0
2019-09-03 11:00:00,220.68,221.26,219.6,221.02,33880.0,207.6672,208.213,206.6509,207.9872,33880.0
2019-09-03 12:00:00,220.93,221.28,220.31,220.39,9356.0,207.9025,208.2318,207.319,207.3943,9356.0
2019-09-03 13:00:00,220.49,220.6,219.99,220.21,12482.0,207.4884,207.5919,207.0179,207.2249,12482.0
2019-09-03 14:00:00,220.42,220.67,219.78,220.66,22296.0,207.4226,207.6578,206.8203,207.6484,22296.0
2019-09-03 15:00:00,220.55,220.85,219.84,219.84,102958.0,207.5449,207.8272,206.8768,206.8768,102958.0
2019-09-04 09:30:00,224.68,226.17,224.18,225.34,72943.0,211.4314,212.8335,210.9608,212.0524,72943.0
2019-09-04 10:00:00,225.37,225.89,224.87,225.82,32519.0,212.0807,212.57,211.6101,212.5041,32519.0
2019-09-04 11:00:00,225.87,226.04,225.51,225.63,35653.0,212.5512,212.7112,212.2124,212.3253,35653.0
2019-09-04 12:00:00,225.72,226.56,225.4,226.48,23884.0,212.41,213.2005,212.1089,213.1252,23884.0
2019-09-04 13:00:00,226.56,226.87,226.23,226.56,16870.0,213.2005,213.4922,212.89,213.2005,16870.0
2019-09-04 14:00:00,226.56,226.96,226.3,226.75,26104.0,213.2005,213.5769,212.9558,213.3793,26104.0
2019-09-04 15:00:00,226.64,227.45,226.61,227.27,70523.0,213.2758,214.038,213.2475,213.8686,70523.0
2019-09-05 09:30:00,236.35,238.03,236.02,237.59,125272.0,222.4132,223.9941,222.1027,223.5801,125272.0
2019-09-05 10:00:00,237.66,237.88,236.43,237.04,100554.0,223.646,223.853,222.4885,223.0625,100554.0
2019-09-05 11:00:00,237.03,237.61,236.11,236.51,106758.0,223.0531,223.5989,222.1874,222.5638,106758.0
2019-09-05 12:00:00,236.38,237.02,236.03,237.0,34940.0,222.4414,223.0437,222.1121,223.0249,34940.0
2019-09-05 13:00:00,237.0,237.15,235.81,235.83,33238.0,223.0249,223.166,221.9051,221.9239,33238.0
2019-09-05 14:00:00,235.94,236.44,235.7,236.43,26589.0,222.0274,222.4979,221.8015,222.4885,26589.0
2019-09-05 15:00:00,236.42,237.52,236.37,237.04,116918.0,222.4791,223.5142,222.432,223.0625,116918.0
2019-09-06 09:30:00,238.19,238.68,237.17,238.44,78955.0,224.1447,224.6058,223.1849,224.38,78955.0
2019-09-06 10:00:00,238.51,239.9,238.49,239.5,58033.0,224.4458,225.7539,224.427,225.3775,58033.0
2019-09-06 11:00:00,239.45,240.11,239.04,239.28,56535.0,225.3304,225.9515,224.9446,225.1704,56535.0
2019-09-06 12:00:00,239.31,239.31,238.26,238.5,24639.0,225.1987,225.1987,224.2106,224.4364,24639.0
2019-09-06 13:00:00,238.6,239.11,238.53,238.93,35423.0,224.5305,225.0105,224.4647,224.8411,35423.0
2019-09-06 14:00:00,239.01,239.13,238.25,238.34,22864.0,224.9164,225.0293,224.2012,224.2859,22864.0
2019-09-06 15:00:00,238.29,238.76,238.0,238.76,59942.0,224.2388,224.6811,223.9659,224.6811,59942.0
2019-09-09 09:30:00,239.03,240.01,238.88,240.0,77473.0,224.9352,225.8574,224.794,225.848,77473.0
2019-09-09 10:00:00,240.01,241.36,239.48,241.16,76028.0,225.8574,227.1278,225.3586,226.9396,76028.0
2019-09-09 11:00:00,241.2,242.32,241.09,242.2,53774.0,226.9772,228.0312,226.8737,227.9183,53774.0
2019-09-09 12:00:00,242.11,242.19,239.81,239.87,49147.0,227.8336,227.9088,225.6692,225.7256,49147.0
2019-09-09 13:00:00,240.09,240.97,239.7,240.44,22321.0,225.9327,226.7608,225.5657,226.262,22321.0
2019-09-09 14:00:00,240.44,241.05,240.22,240.87,34828.0,226.262,226.8361,226.055,226.6667,34828.0
2019-09-09 15:00:00,240.88,241.5,240.72,241.35,62508.0,226.6761,227.2595,226.5255,227.1184,62508.0
2019-09-10 09:30:00,240.07,240.07,238.11,238.76,40168.0,225.9139,225.9139,224.0694,224.6811,40168.0
2019-09-10 10:00:00,238.82,239.78,238.44,238.73,66521.0,224.7376,225.641,224.38,224.6529,66521.0
2019-09-10 11:00:00,238.72,240.46,238.72,240.04,48427.0,224.6435,226.2809,224.6435,225.8856,48427.0
2019-09-10 12:00:00,240.12,241.28,239.81,241.03,25690.0,225.9609,227.0525,225.6692,226.8172,25690.0
2019-09-10 13:00:00,241.06,241.06,240.24,240.25,26129.0,226.8455,226.8455,226.0738,226.0832,26129.0
2019-09-10 14:00:00,240.16,240.81,240.07,240.8,18976.0,225.9985,226.6102,225.9139,226.6008,18976.0
2019-09-10 15:00:00,240.79,241.67,240.39,241.57,101964.0,226.5914,227.4195,226.215,227.3254,101964.0
2019-09-11 09:30:00,241.64,242.0,241.24,241.68,38851.0,227.3913,227.73,227.0149,227.4289,38851.0
2019-09-11 10:00:00,241.78,242.38,241.42,242.28,134471.0,227.523,228.0876,227.1842,227.9935,134471.0
2019-09-11 11:00:00,242.27,243.61,241.62,243.61,50512.0,227.9841,229.2451,227.3725,229.2451,50512.0
2019-09-11 12:00:00,243.69,244.29,243.49,244.0,30400.0,229.3204,229.885,229.1322,229.6121,30400.0
2019-09-11 13:00:00,243.97,244.15,243.48,243.66,43243.0,229.5839,229.7533,229.1228,229.2922,43243.0
2019-09-11 14:00:00,243.71,244.08,243.51,243.91,52981.0,229.3392,229.6874,229.151,229.5274,52981.0
2019-09-11 15:00:00,243.94,245.24,243.88,245.24,175220.0,229.5557,230.779,229.4992,230.779,175220.0
2019-09-12 09:30:00,245.1,245.9,244.6,245.58,95419.0,230.6473,231.4001,230.1767,231.0989,95419.0
2019-09-12 10:00:00,245.59,248.21,245.5,246.49,138121.0,231.1084,233.5739,231.0237,231.9553,138121.0
2019-09-12 11:00:00,246.22,248.04,246.01,247.26,83968.0,231.7012,233.4139,231.5036,232.6799,83968.0
2019-09-12 12:00:00,247.29,247.43,246.07,246.37,32538.0,232.7081,232.8399,231.5601,231.8424,32538.0
2019-09-12 13:00:00,246.34,246.85,246.0,246.69,46619.0,231.8141,232.2941,231.4942,232.1435,46619.0
2019-09-12 14:00:00,246.72,247.69,246.69,247.46,36273.0,232.1717,233.0845,232.1435,232.8681,36273.0
2019-09-12 15:00:00,247.45,247.68,246.66,246.7,88244.0,232.8587,233.0751,232.1153,232.1529,88244.0
2019-09-13 09:30:00,250.48,250.55,249.12,250.06,134833.0,235.71,235.7759,234.4302,235.3148,134833.0
2019-09-13 10:00:00,250.02,250.85,249.32,250.85,115761.0,235.2771,236.0582,234.6184,236.0582,115761.0
2019-09-13 11:00:00,250.84,251.23,250.4,250.53,42414.0,236.0488,236.4158,235.6347,235.7571,42414.0
2019-09-13 12:00:00,250.82,250.82,249.6,249.69,21884.0,236.03,236.03,234.8819,234.9666,21884.0
2019-09-13 13:00:00,249.7,250.25,249.39,249.67,63742.0,234.976,235.4936,234.6843,234.9478,63742.0
2019-09-13 14:00:00,249.65,249.76,249.14,249.22,33672.0,234.929,235.0325,234.449,234.5243,33672.0
2019-09-13 15:00:00,249.11,249.39,248.37,248.95,95803.0,234.4208,234.6843,233.7244,234.2702,95803.0
2019-09-16 09:30:00,246.08,246.66,245.39,246.5,62003.0,231.5695,232.1153,230.9202,231.9647,62003.0
2019-09-16 10:00:00,246.15,246.8,245.72,246.24,43414.0,231.6353,232.247,231.2307,231.72,43414.0
2019-09-16 11:00:00,246.26,247.14,245.61,245.61,58306.0,231.7388,232.567,231.1272,231.1272,58306.0
2019-09-16 12:00:00,245.71,246.47,245.62,246.46,13294.0,231.2213,231.9365,231.1366,231.9271,13294.0
2019-09-16 13:00:00,246.39,247.0,246.1,246.92,9244.0,231.8612,232.4352,231.5883,232.3599,9244.0
2019-09-16 14:00:00,246.93,247.33,246.48,246.6,21580.0,232.3693,232.7458,231.9459,232.0588,21580.0
2019-09-16 15:00:00,246.35,247.13,246.03,246.03,46837.0,231.8235,232.5575,231.5224,231.5224,46837.0
2019-09-17 09:30:00,245.6,246.54,245.3,245.34,65038.0,231.1178,232.0023,230.8355,230.8731,65038.0
2019-09-17 10:00:00,245.4,246.37,245.2,246.28,38632.0,230.9296,231.8424,230.7414,231.7577,38632.0
2019-09-17 11:00:00,246.35,247.06,246.35,246.76,26974.0,231.8235,232.4917,231.8235,232.2094,26974.0
2019-09-17 12:00:00,246.54,247.12,246.35,247.05,16117.0,232.0023,232.5481,231.8235,232.4823,16117.0
2019-09-17 13:00:00,246.96,248.34,246.96,248.15,16036.0,232.3976,233.6962,232.3976,233.5174,16036.0
2019-09-17 14:00:00,248.15,248.28,247.52,248.0,16578.0,233.5174,233.6397,232.9246,233.3762,16578.0
2019-09-17 15:00:00,247.98,248.42,247.81,248.1,85295.0,233.3574,233.7715,233.1975,233.4704,85295.0
2019-09-18 09:30:00,248.71,249.64,248.31,249.51,47406.0,234.0444,234.9195,233.668,234.7972,47406.0
2019-09-18 10:00:00,249.56,250.54,249.38,249.86,51700.0,234.8443,235.7665,234.6749,235.1266,51700.0
2019-09-18 11:00:00,249.9,250.31,249.35,250.03,64764.0,235.1642,235.55,234.6466,235.2865,64764.0
2019-09-18 12:00:00,249.98,250.23,249.54,249.78,16391.0,235.2395,235.4748,234.8254,235.0513,16391.0
2019-09-18 13:00:00,249.55,249.6,248.82,249.19,11344.0,234.8348,234.8819,234.1479,234.4961,11344.0
2019-09-18 14:00:00,249.06,249.51,246.61,247.79,19455.0,234.3737,234.7972,232.0682,233.1786,19455.0
2019-09-18 15:00:00,247.06,249.82,247.06,249.53,47103.0,232.4917,235.0889,232.4917,234.816,47103.0
2019-09-19 09:30:00,250.65,251.42,250.23,251.06,44713.0,235.87,236.5946,235.4748,236.2558,44713.0
2019-09-19 10:00:00,251.03,251.19,250.55,250.98,53533.0,236.2276,236.3781,235.7759,236.1805,53533.0
2019-09-19 11:00:00,250.94,252.12,250.43,251.89,44342.0,236.1429,237.2533,235.663,237.0369,44342.0
2019-09-19 12:00:00,251.94,251.99,251.21,251.7,9384.0,237.0839,237.131,236.397,236.8581,9384.0
2019-09-19 13:00:00,251.72,251.95,251.12,251.47,12857.0,236.8769,237.0933,236.3123,236.6416,12857.0
2019-09-19 14:00:00,251.46,251.92,251.05,251.46,9817.0,236.6322,237.0651,236.2464,236.6322,9817.0
2019-09-19 15:00:00,251.38,251.89,249.6,249.6,97447.0,236.5569,237.0369,234.8819,234.8819,97447.0
2019-09-20 09:30:00,250.58,250.88,249.64,249.64,103144.0,235.8041,236.0864,234.9195,234.9195,103144.0
2019-09-20 10:00:00,249.74,250.1,248.36,248.55,85223.0,235.0136,235.3524,233.715,233.8938,85223.0
2019-09-20 11:00:00,248.46,248.95,247.32,247.53,81649.0,233.8091,234.2702,232.7363,232.934,81649.0
2019-09-20 12:00:00,247.63,247.79,246.72,247.27,29193.0,233.0281,233.1786,232.1717,232.6893,29193.0
2019-09-20 13:00:00,247.37,247.57,244.67,246.02,63495.0,232.7834,232.9716,230.2426,231.513,63495.0
2019-09-20 14:00:00,246.7,247.3,245.77,247.0,29365.0,232.1529,232.7175,231.2777,232.4352,29365.0
2019-09-20 15:00:00,247.17,247.33,245.43,245.43,112087.0,232.5952,232.7458,230.9578,230.9578,112087.0
2019-09-23 09:30:00,246.24,247.09,245.84,246.97,46172.0,231.72,232.5199,231.3436,232.407,46172.0
2019-09-23 10:00:00,246.81,247.82,246.24,247.34,38157.0,232.2564,233.2069,231.72,232.7552,38157.0
2019-09-23 11:00:00,247.54,248.36,247.54,248.01,30290.0,232.9434,233.715,232.9434,233.3857,30290.0
2019-09-23 12:00:00,248.06,248.32,247.73,247.83,5129.0,233.4327,233.6774,233.1222,233.2163,5129.0
2019-09-23 13:00:00,247.95,248.53,247.89,248.51,11832.0,233.3292,233.875,233.2727,233.8562,11832.0
2019-09-23 14:00:00,248.47,248.94,248.23,248.8,19403.0,233.8185,234.2608,233.5927,234.1291,19403.0
2019-09-23 15:00:00,248.91,249.25,248.32,248.46,26708.0,234.2326,234.5525,233.6774,233.8091,26708.0
2019-09-24 09:30:00,248.74,249.83,248.74,249.53,38521.0,234.0726,235.0983,234.0726,234.816,38521.0
2019-09-24 10:00:00,249.75,249.94,248.84,248.97,82538.0,235.0231,235.2019,234.1667,234.289,82538.0
2019-09-24 11:00:00,248.88,248.97,246.41,246.55,42067.0,234.2044,234.289,231.88,232.0117,42067.0
2019-09-24 12:00:00,246.53,247.22,245.29,245.3,13474.0,231.9929,232.6422,230.826,230.8355,13474.0
2019-09-24 13:00:00,245.41,246.57,245.14,245.93,18505.0,230.939,232.0306,230.6849,231.4283,18505.0
2019-09-24 14:00:00,245.86,247.48,245.58,246.88,35921.0,231.3624,232.8869,231.0989,232.3223,35921.0
2019-09-24 15:00:00,246.64,247.15,246.0,246.52,94522.0,232.0964,232.5764,231.4942,231.9835,94522.0
2019-09-25 09:30:00,242.72,243.74,241.97,242.8,60088.0,228.4076,229.3674,227.7018,228.4829,60088.0
2019-09-25 10:00:00,242.86,243.98,241.17,243.52,76423.0,228.5393,229.5933,226.949,229.1604,76423.0
2019-09-25 11:00:00,243.55,245.51,243.55,245.18,37165.0,229.1886,231.0331,229.1886,230.7225,37165.0
2019-09-25 12:00:00,245.19,246.0,244.58,245.36,15284.0,230.7319,231.4942,230.1579,230.8919,15284.0
2019-09-25 13:00:00,245.37,246.93,245.36,246.71,17173.0,230.9013,232.3693,230.8919,232.1623,17173.0
2019-09-25 14:00:00,246.81,247.85,246.64,247.4,34994.0,232.2564,233.2351,232.0964,232.8116,34994.0
2019-09-25 15:00:00,247.33,248.03,247.22,247.56,75800.0,232.7458,233.4045,232.6422,232.9622,75800.0
2019-09-26 09:30:00,249.56,249.65,248.15,248.46,61128.0,234.8443,234.929,233.5174,233.8091,61128.0
2019-09-26 10:00:00,248.56,249.01,247.48,247.71,74959.0,233.9032,234.3267,232.8869,233.1033,74959.0
2019-09-26 11:00:00,247.75,247.88,246.47,247.33,53002.0,233.141,233.2633,231.9365,232.7458,53002.0
2019-09-26 12:00:00,247.18,247.89,247.02,247.53,47603.0,232.6046,233.2727,232.454,232.934,47603.0
2019-09-26 13:00:00,247.54,248.0,246.95,248.0,33464.0,232.9434,233.3762,232.3882,233.3762,33464.0
2019-09-26 14:00:00,248.02,248.18,247.26,247.47,48283.0,233.3951,233.5456,232.6799,232.8775,48283.0
2019-09-26 15:00:00,247.6,248.13,247.48,248.04,111180.0,232.9998,233.4986,232.8869,233.4139,111180.0
2019-09-27 09:30:00,247.09,248.05,245.7,246.16,55051.0,232.5199,233.4233,231.2119,231.6447,55051.0
2019-09-27 10:00:00,246.05,246.39,245.56,246.34,66293.0,231.5412,231.8612,231.0801,231.8141,66293.0
2019-09-27 11:00:00,246.27,247.15,243.28,245.27,59422.0,231.7483,232.5764,228.9346,230.8072,59422.0
2019-09-27 12:00:00,245.21,245.59,243.52,243.52,16839.0,230.7508,231.1084,229.1604,229.1604,16839.0
2019-09-27 13:00:00,243.51,244.24,243.12,243.98,22647.0,229.151,229.838,228.784,229.5933,22647.0
2019-09-27 14:00:00,243.69,243.72,241.32,241.42,21268.0,229.3204,229.3486,227.0901,227.1842,21268.0
2019-09-27 15:00:00,241.72,243.9,241.31,243.69,58922.0,227.4666,229.518,227.0807,229.3204,58922.0
2019-09-30 09:30:00,245.04,246.22,244.82,245.86,46226.0,230.5908,231.7012,230.3838,231.3624,46226.0
2019-09-30 10:00:00,245.83,246.83,245.4,246.52,32867.0,231.3342,232.2752,230.9296,231.9835,32867.0
2019-09-30 11:00:00,246.47,247.91,246.25,247.87,35819.0,231.9365,233.2916,231.7294,233.2539,35819.0
2019-09-30 12:00:00,248.08,249.41,247.86,248.71,31379.0,233.4515,234.7031,233.2445,234.0444,31379.0
2019-09-30 13:00:00,248.76,248.79,247.98,248.05,28138.0,234.0914,234.1197,233.3574,233.4233,28138.0
2019-09-30 14:00:00,248.08,248.73,248.03,248.42,38084.0,233.4515,234.0632,233.4045,233.7715,38084.0
2019-09-30 15:00:00,248.38,248.7,247.65,248.48,98625.0,233.7338,234.035,233.0469,233.8279,98625.0
2019-10-01 09:30:00,249.45,250.17,248.67,249.05,137138.0,234.7407,235.4183,234.0067,234.3643,137138.0
2019-10-01 10:00:00,248.75,248.9,246.03,246.07,134348.0,234.082,234.2232,231.5224,231.5601,134348.0
2019-10-01 11:00:00,245.9,246.51,245.64,245.77,49084.0,231.4001,231.9741,231.1554,231.2777,49084.0
2019-10-01 12:00:00,245.86,246.26,245.18,245.64,8273.0,231.3624,231.7388,230.7225,231.1554,8273.0
2019-10-01 13:00:00,245.95,245.95,244.68,245.26,16578.0,231.4471,231.4471,230.252,230.7978,16578.0
2019-10-01 14:00:00,245.45,246.37,245.02,245.96,35012.0,230.9766,231.8424,230.572,231.4565,35012.0
2019-10-01 15:00:00,246.0,246.6,245.4,245.47,80048.0,231.4942,232.0588,230.9296,230.9954,80048.0
2019-10-02 09:30:00,243.52,243.52,242.54,243.21,47358.0,229.1604,229.1604,228.2382,228.8687,47358.0
2019-10-02 10:00:00,243.12,243.12,239.86,240.68,101838.0,228.784,228.784,225.7162,226.4879,101838.0
2019-10-02 11:00:00,240.61,241.33,239.4,240.17,60921.0,226.422,227.0996,225.2834,226.008,60921.0
2019-10-02 12:00:00,239.99,240.38,238.29,238.67,43070.0,225.8386,226.2056,224.2388,224.5964,43070.0
2019-10-02 13:00:00,238.81,239.73,238.64,239.23,49889.0,224.7282,225.5939,224.5682,225.1234,49889.0
2019-10-02 14:00:00,239.14,240.79,238.98,240.55,44067.0,225.0387,226.5914,224.8881,226.3655,44067.0
2019-10-02 15:00:00,240.58,241.0,239.85,240.29,99667.0,226.3938,226.789,225.7068,226.1209,99667.0
2019-10-03 09:30:00,240.99,241.51,240.35,241.42,32381.0,226.7796,227.2689,226.1773,227.1842,32381.0
2019-10-03 10:00:00,241.34,241.88,238.54,240.8,109221.0,227.109,227.6171,224.4741,226.6008,109221.0
2019-10-03 11:00:00,240.52,243.25,240.52,242.64,76097.0,226.3373,228.9063,226.3373,228.3323,76097.0
2019-10-03 12:00:00,243.08,243.7,242.67,243.69,6563.0,228.7464,229.3298,228.3605,229.3204,6563.0
2019-10-03 13:00:00,243.72,244.63,243.18,244.14,20451.0,229.3486,230.205,228.8405,229.7439,20451.0
2019-10-03 14:00:00,244.34,244.88,244.11,244.34,26618.0,229.9321,230.4402,229.7156,229.9321,26618.0
2019-10-03 15:00:00,244.42,244.6,243.2,244.36,78655.0,230.0073,230.1767,228.8593,229.9509,78655.0
2019-10-04 09:30:00,244.65,245.49,244.18,244.82,68406.0,230.2238,231.0143,229.7815,230.3838,68406.0
2019-10-04 10:00:00,244.78,245.14,244.2,244.68,70896.0,230.3461,230.6849,229.8003,230.252,70896.0
2019-10-04 11:00:00,244.46,245.99,244.46,245.64,67924.0,230.045,231.4848,230.045,231.1554,67924.0
2019-10-04 12:00:00,245.59,245.92,245.08,245.41,12986.0,231.1084,231.4189,230.6284,230.939,12986.0
2019-10-04 13:00:00,245.41,245.66,244.86,245.3,17270.0,230.939,231.1742,230.4214,230.8355,17270.0
2019-10-04 14:00:00,245.04,245.38,244.65,245.17,20505.0,230.5908,230.9107,230.2238,230.7131,20505.0
2019-10-04 15:00:00,245.18,246.36,244.92,246.04,94600.0,230.7225,231.833,230.4779,231.5318,94600.0
2019-10-07 09:30:00,247.42,248.92,247.27,248.64,73002.0,232.8304,234.242,232.6893,233.9785,73002.0
2019-10-07 10:00:00,248.52,248.73,247.9,248.33,79774.0,233.8656,234.0632,233.2821,233.6868,79774.0
2019-10-07 11:00:00,248.34,248.69,247.85,248.53,36203.0,233.6962,234.0256,233.2351,233.875,36203.0
2019-10-07 12:00:00,248.38,248.55,247.71,247.86,17461.0,233.7338,233.8938,233.1033,233.2445,17461.0
2019-10-07 13:00:00,247.81,249.41,247.35,249.31,35106.0,233.1975,234.7031,232.7646,234.609,35106.0
2019-10-07 14:00:00,249.43,249.43,247.24,247.7,33742.0,234.7219,234.7219,232.6611,233.0939,33742.0
2019-10-07 15:00:00,247.71,248.15,247.18,247.38,71217.0,233.1033,233.5174,232.6046,232.7928,71217.0
2019-10-08 09:30:00,244.19,245.01,242.33,242.43,57723.0,229.7909,230.5626,228.0406,228.1347,57723.0
2019-10-08 10:00:00,242.41,242.82,241.51,242.82,68841.0,228.1159,228.5017,227.2689,228.5017,68841.0
2019-10-08 11:00:00,242.79,243.76,241.88,242.81,99181.0,228.4735,229.3863,227.6171,228.4923,99181.0
2019-10-08 12:00:00,242.81,245.44,242.65,244.42,19405.0,228.4923,230.9672,228.3417,230.0073,19405.0
2019-10-08 13:00:00,244.44,245.49,244.07,245.0,22875.0,230.0262,231.0143,229.678,230.5531,22875.0
2019-10-08 14:00:00,244.9,245.6,242.97,243.86,27691.0,230.459,231.1178,228.6429,229.4804,27691.0
2019-10-08 15:00:00,243.73,244.12,242.13,242.3,70047.0,229.358,229.725,227.8524,228.0124,70047.0
2019-10-09 09:30:00,245.56,246.06,244.84,245.68,54626.0,231.0801,231.5506,230.4026,231.1931,54626.0
2019-10-09 10:00:00,245.63,246.61,245.34,246.61,56918.0,231.146,232.0682,230.8731,232.0682,56918.0
2019-10-09 11:00:00,246.73,247.22,245.93,246.73,36867.0,232.1811,232.6422,231.4283,232.1811,36867.0
2019-10-09 12:00:00,246.56,247.57,246.55,247.46,22009.0,232.0212,232.9716,232.0117,232.8681,22009.0
2019-10-09 13:00:00,247.7,247.8,247.0,247.13,14145.0,233.0939,233.188,232.4352,232.5575,14145.0
2019-10-09 14:00:00,247.06,247.95,246.79,247.46,12363.0,232.4917,233.3292,232.2376,232.8681,12363.0
2019-10-09 15:00:00,247.71,247.74,245.94,246.28,74868.0,233.1033,233.1316,231.4377,231.7577,74868.0
2019-10-10 09:30:00,249.14,250.49,248.38,250.38,148326.0,234.449,235.7194,233.7338,235.6159,148326.0
2019-10-10 10:00:00,250.34,253.46,249.89,253.31,116611.0,235.5783,238.5143,235.1548,238.3731,116611.0
2019-10-10 11:00:00,253.37,254.24,252.84,253.16,97283.0,238.4296,239.2483,237.9308,238.232,97283.0
2019-10-10 12:00:00,253.0,253.3,251.96,252.75,55199.0,238.0814,238.3637,237.1027,237.8462,55199.0
2019-10-10 13:00:00,252.8,252.8,251.35,252.17,42540.0,237.8932,237.8932,236.5287,237.3004,42540.0
2019-10-10 14:00:00,252.0,252.05,250.35,251.31,35097.0,237.1404,237.1874,235.5877,236.4911,35097.0
2019-10-10 15:00:00,251.25,252.12,250.85,251.48,105828.0,236.4346,237.2533,236.0582,236.651,105828.0
2019-10-11 09:30:00,258.39,259.13,257.74,258.68,116770.0,243.1536,243.8499,242.5419,243.4265,116770.0
2019-10-11 10:00:00,258.74,259.64,258.69,259.3,104697.0,243.4829,244.3299,243.4359,244.0099,104697.0
2019-10-11 11:00:00,259.29,261.05,259.28,260.44,158948.0,244.0005,245.6567,243.9911,245.0827,158948.0
2019-10-11 12:00:00,260.28,260.97,259.23,260.8,55616.0,244.9321,245.5814,243.9441,245.4215,55616.0
2019-10-11 13:00:00,260.98,261.79,260.5,261.48,52604.0,245.5909,246.3531,245.1392,246.0614,52604.0
2019-10-11 14:00:00,261.53,261.67,260.76,261.36,45848.0,246.1084,246.2402,245.3838,245.9485,45848.0
2019-10-11 15:00:00,261.41,262.46,260.01,260.1,171187.0,245.9955,246.9836,244.6781,244.7627,171187.0
2019-10-14 09:30:00,259.85,260.98,259.58,260.44,57514.0,244.5275,245.5909,244.2734,245.0827,57514.0
2019-10-14 10:00:00,260.35,261.12,260.12,260.34,129871.0,244.998,245.7226,244.7816,244.9886,129871.0
2019-10-14 11:00:00,260.47,261.01,259.09,260.85,146293.0,245.1109,245.6191,243.8123,245.4685,146293.0
2019-10-14 12:00:00,260.96,261.19,260.27,260.27,17506.0,245.572,245.7885,244.9227,244.9227,17506.0
2019-10-14 13:00:00,260.47,260.87,260.04,260.77,22667.0,245.1109,245.4873,244.7063,245.3932,22667.0
2019-10-14 14:00:00,260.85,261.47,260.85,261.41,29095.0,245.4685,246.052,245.4685,245.9955,29095.0
2019-10-14 15:00:00,261.39,262.0,261.18,261.61,123582.0,245.9767,246.5507,245.7791,246.1837,123582.0
2019-10-15 09:30:00,263.44,263.45,263.01,263.23,96866.0,247.9058,247.9152,247.5012,247.7082,96866.0
2019-10-15 10:00:00,263.18,267.99,263.18,267.84,256151.0,247.6611,252.1875,247.6611,252.0463,256151.0
2019-10-15 11:00:00,267.81,269.01,267.41,269.01,120779.0,252.0181,253.1474,251.6417,253.1474,120779.0
2019-10-15 12:00:00,269.21,269.39,267.49,268.31,65493.0,253.3356,253.5049,251.717,252.4886,65493.0
2019-10-15 13:00:00,268.4,269.36,268.31,269.31,112050.0,252.5733,253.4767,252.4886,253.4297,112050.0
2019-10-15 14:00:00,269.31,269.33,267.5,267.6,61835.0,253.4297,253.4485,251.7264,251.8205,61835.0
2019-10-15 15:00:00,267.57,267.81,266.97,267.56,156288.0,251.7923,252.0181,251.2276,251.7829,156288.0
2019-10-16 09:30:00,260.24,260.6,256.83,259.67,239214.0,244.8945,245.2333,241.6856,244.3581,239214.0
2019-10-16 10:00:00,259.57,260.7,258.0,259.28,157876.0,244.264,245.3274,242.7866,243.9911,157876.0
2019-10-16 11:00:00,259.41,259.72,256.57,256.87,86736.0,244.1134,244.4052,241.4409,241.7232,86736.0
2019-10-16 12:00:00,256.75,256.91,255.3,255.45,108567.0,241.6103,241.7609,240.2458,240.3869,108567.0
2019-10-16 13:00:00,255.45,255.59,253.62,253.62,99438.0,240.3869,240.5187,238.6649,238.6649,99438.0
2019-10-16 14:00:00,253.83,255.33,253.53,254.92,125225.0,238.8625,240.274,238.5802,239.8882,125225.0
2019-10-16 15:00:00,254.92,255.16,254.33,254.52,219386.0,239.8882,240.114,239.333,239.5118,219386.0
2019-10-17 09:30:00,256.2,257.17,254.91,255.9,185962.0,241.0927,242.0055,239.8788,240.8104,185962.0
2019-10-17 10:00:00,255.98,256.05,254.67,255.65,141019.0,240.8857,240.9516,239.6529,240.5752,141019.0
2019-10-17 11:00:00,255.58,255.58,254.08,254.34,150676.0,240.5093,240.5093,239.0977,239.3424,150676.0
2019-10-17 12:00:00,254.34,254.34,253.26,253.54,84254.0,239.3424,239.3424,238.3261,238.5896,84254.0
2019-10-17 13:00:00,253.59,254.64,253.38,254.38,50865.0,238.6366,239.6247,238.439,239.38,50865.0
2019-10-17 14:00:00,254.31,254.57,253.84,254.28,20017.0,239.3142,239.5588,238.8719,239.2859,20017.0
2019-10-17 15:00:00,254.19,254.24,253.52,253.82,143458.0,239.2012,239.2483,238.5708,238.8531,143458.0
2019-10-18 09:30:00,253.99,255.3,253.64,254.34,96019.0,239.013,240.2458,238.6837,239.3424,96019.0
2019-10-18 10:00:00,254.26,254.63,253.2,253.67,105242.0,239.2671,239.6153,238.2696,238.7119,105242.0
2019-10-18 11:00:00,253.73,254.54,253.16,253.21,59019.0,238.7684,239.5306,238.232,238.279,59019.0
2019-10-18 12:00:00,253.25,253.56,252.33,253.21,55232.0,238.3167,238.6084,237.4509,238.279,55232.0
2019-10-18 13:00:00,253.34,254.28,253.25,253.8,48136.0,238.4014,239.2859,238.3167,238.8342,48136.0
2019-10-18 14:00:00,253.99,254.71,253.66,254.69,22162.0,239.013,239.6906,238.7025,239.6718,22162.0
2019-10-18 15:00:00,254.67,254.88,254.3,254.31,96125.0,239.6529,239.8506,239.3048,239.3142,96125.0
2019-10-21 09:30:00,258.0,258.18,257.1,257.83,107729.0,242.7866,242.956,241.9397,242.6266,107729.0
2019-10-21 10:00:00,257.85,260.35,257.69,259.93,143093.0,242.6454,244.998,242.4949,244.6028,143093.0
2019-10-21 11:00:00,259.94,260.9,259.47,260.37,93063.0,244.6122,245.5156,244.1699,245.0168,93063.0
2019-10-21 12:00:00,260.38,261.0,260.24,260.45,23347.0,245.0262,245.6097,244.8945,245.0921,23347.0
2019-10-21 13:00:00,260.47,260.47,259.42,259.45,27124.0,245.1109,245.1109,244.1228,244.1511,27124.0
2019-10-21 14:00:00,259.5,260.31,259.28,259.68,79366.0,244.1981,244.9604,243.9911,244.3675,79366.0
2019-10-21 15:00:00,259.63,260.63,259.55,260.38,83798.0,244.3205,245.2615,244.2452,245.0262,83798.0
2019-10-22 09:30:00,258.81,260.27,258.81,259.67,98751.0,243.5488,244.9227,243.5488,244.3581,98751.0
2019-10-22 10:00:00,259.68,259.8,257.85,257.85,114308.0,244.3675,244.4804,242.6454,242.6454,114308.0
2019-10-22 11:00:00,257.77,258.4,257.07,257.22,42517.0,242.5701,243.163,241.9114,242.0526,42517.0
2019-10-22 12:00:00,257.34,257.54,257.08,257.36,18298.0,242.1655,242.3537,241.9208,242.1843,18298.0
2019-10-22 13:00:00,257.35,257.4,256.78,257.12,69379.0,242.1749,242.222,241.6385,241.9585,69379.0
2019-10-22 14:00:00,257.22,257.87,255.38,255.48,42363.0,242.0526,242.6642,240.3211,240.4152,42363.0
2019-10-22 15:00:00,255.62,255.81,255.07,255.29,200741.0,240.5469,240.7257,240.0294,240.2364,200741.0
2019-10-23 09:30:00,254.85,255.85,253.72,255.35,63365.0,239.8223,240.7634,238.759,240.2928,63365.0
2019-10-23 10:00:00,255.3,255.35,253.58,254.46,38260.0,240.2458,240.2928,238.6272,239.4553,38260.0
2019-10-23 11:00:00,254.54,256.26,254.54,256.05,39720.0,239.5306,241.1492,239.5306,240.9516,39720.0
2019-10-23 12:00:00,256.13,257.2,255.95,256.96,17571.0,241.0268,242.0338,240.8575,241.8079,17571.0
2019-10-23 13:00:00,257.02,257.33,256.49,256.89,61014.0,241.8644,242.1561,241.3656,241.742,61014.0
2019-10-23 14:00:00,256.97,256.97,256.09,256.57,35035.0,241.8173,241.8173,240.9892,241.4409,35035.0
2019-10-23 15:00:00,256.56,257.95,256.47,257.75,119253.0,241.4315,242.7395,241.3468,242.5513,119253.0
2019-10-24 09:30:00,260.76,262.26,260.64,261.52,70883.0,245.3838,246.7954,245.2709,246.099,70883.0
2019-10-24 10:00:00,261.59,263.25,261.47,263.25,88573.0,246.1649,247.727,246.052,247.727,88573.0
2019-10-24 11:00:00,263.31,263.87,263.03,263.34,70107.0,247.7835,248.3104,247.52,247.8117,70107.0
2019-10-24 12:00:00,263.33,263.49,262.05,262.57,20619.0,247.8023,247.9529,246.5978,247.0871,20619.0
2019-10-24 13:00:00,262.54,263.68,262.54,262.88,15101.0,247.0589,248.1316,247.0589,247.3788,15101.0
2019-10-24 14:00:00,262.83,263.47,262.83,263.28,19439.0,247.3318,247.934,247.3318,247.7552,19439.0
2019-10-24 15:00:00,263.23,265.48,263.09,264.83,146732.0,247.7082,249.8255,247.5764,249.2138,146732.0
2019-10-25 09:30:00,262.4,263.1,261.88,262.1,57804.0,246.9271,247.5858,246.4378,246.6448,57804.0
2019-10-25 10:00:00,262.2,263.71,262.2,263.66,55507.0,246.7389,248.1599,246.7389,248.1128,55507.0
2019-10-25 11:00:00,263.64,264.56,263.1,263.93,28710.0,248.094,248.9598,247.5858,248.3669,28710.0
2019-10-25 12:00:00,263.94,264.37,263.71,263.71,8189.0,248.3763,248.781,248.1599,248.1599,8189.0
2019-10-25 13:00:00,263.81,264.7,263.81,264.27,11400.0,248.254,249.0915,248.254,248.6869,11400.0
2019-10-25 14:00:00,264.36,264.58,263.56,263.79,14730.0,248.7716,248.9786,248.0187,248.2352,14730.0
2019-10-25 15:00:00,263.88,264.18,263.31,263.98,71035.0,248.3199,248.6022,247.7835,248.414,71035.0
2019-10-28 09:30:00,267.39,267.59,266.37,266.8,87471.0,251.6229,251.8111,250.663,251.0677,87471.0
2019-10-28 10:00:00,266.87,267.66,266.77,267.28,45267.0,251.1335,251.877,251.0394,251.5194,45267.0
2019-10-28 11:00:00,267.27,268.36,267.22,268.06,49511.0,251.51,252.5357,251.4629,252.2534,49511.0
2019-10-28 12:00:00,268.02,268.1,266.54,266.54,41592.0,252.2157,252.291,250.823,250.823,41592.0
2019-10-28 13:00:00,266.65,267.24,266.54,266.77,26081.0,250.9265,251.4817,250.823,251.0394,26081.0
2019-10-28 14:00:00,267.0,267.23,266.47,266.56,30628.0,251.2559,251.4723,250.7571,250.8418,30628.0
2019-10-28 15:00:00,266.58,266.8,265.88,266.38,111901.0,250.8606,251.0677,250.2019,250.6724,111901.0
2019-10-29 09:30:00,269.08,269.26,267.45,267.45,46696.0,253.2132,253.3826,251.6793,251.6793,46696.0
2019-10-29 10:00:00,267.64,267.65,266.61,266.86,29280.0,251.8581,251.8676,250.8889,251.1241,29280.0
2019-10-29 11:00:00,266.75,266.82,265.08,265.37,41560.0,251.0206,251.0865,249.4491,249.722,41560.0
2019-10-29 12:00:00,265.19,266.25,264.99,265.99,61806.0,249.5526,250.5501,249.3644,250.3054,61806.0
2019-10-29 13:00:00,266.0,266.28,265.78,266.01,19141.0,250.3148,250.5783,250.1078,250.3243,19141.0
2019-10-29 14:00:00,265.95,266.03,264.84,265.1,72413.0,250.2678,250.3431,249.2232,249.4679,72413.0
2019-10-29 15:00:00,264.95,265.43,264.24,264.7,67374.0,249.3268,249.7785,248.6586,249.0915,67374.0
2019-10-30 09:30:00,263.16,263.32,261.88,262.46,51099.0,247.6423,247.7929,246.4378,246.9836,51099.0
2019-10-30 10:00:00,262.37,263.4,261.08,262.84,67786.0,246.8989,247.8682,245.685,247.3412,67786.0
2019-10-30 11:00:00,262.87,263.79,262.75,263.43,29897.0,247.3694,248.2352,247.2565,247.8964,29897.0
2019-10-30 12:00:00,263.45,264.7,263.44,263.86,27405.0,247.9152,249.0915,247.9058,248.301,27405.0
2019-10-30 13:00:00,263.97,264.62,263.63,263.63,13849.0,248.4045,249.0162,248.0846,248.0846,13849.0
2019-10-30 14:00:00,263.67,265.44,263.2,265.43,16729.0,248.1222,249.7879,247.68,249.7785,16729.0
2019-10-30 15:00:00,265.43,266.02,265.06,265.65,92238.0,249.7785,250.3337,249.4303,249.9855,92238.0
2019-10-31 09:30:00,265.3,265.3,262.48,262.61,120229.0,249.6561,249.6561,247.0024,247.1247,120229.0
2019-10-31 10:00:00,262.67,262.96,261.72,262.66,74347.0,247.1812,247.4541,246.2872,247.1718,74347.0
2019-10-31 11:00:00,262.63,263.28,262.48,262.91,47555.0,247.1436,247.7552,247.0024,247.4071,47555.0
2019-10-31 12:00:00,262.94,263.01,261.91,262.31,36693.0,247.4353,247.5012,246.466,246.8424,36693.0
2019-10-31 13:00:00,262.23,262.96,262.11,262.57,13081.0,246.7672,247.4541,246.6542,247.0871,13081.0
2019-10-31 14:00:00,262.64,262.64,261.57,261.57,19621.0,247.153,247.153,246.1461,246.1461,19621.0
2019-10-31 15:00:00,261.76,262.24,261.32,261.84,135806.0,246.3249,246.7766,245.9108,246.4001,135806.0
2019-11-01 09:30:00,267.21,268.33,266.16,267.96,104902.0,251.4535,252.5075,250.4654,252.1593,104902.0
2019-11-01 10:00:00,267.81,268.74,267.4,268.56,61203.0,252.0181,252.8933,251.6323,252.7239,61203.0
2019-11-01 11:00:00,268.52,268.52,267.97,268.22,29990.0,252.6863,252.6863,252.1687,252.4039,29990.0
2019-11-01 12:00:00,268.1,268.61,267.51,268.45,23106.0,252.291,252.7709,251.7358,252.6204,23106.0
2019-11-01 13:00:00,268.14,269.87,268.11,269.83,21188.0,252.3287,253.9566,252.3004,253.919,21188.0
2019-11-01 14:00:00,269.86,270.29,269.61,269.88,20056.0,253.9472,254.3519,253.712,253.9661,20056.0
2019-11-01 15:00:00,269.81,270.84,269.36,270.6,155389.0,253.9002,254.8694,253.4767,254.6436,155389.0
2019-11-04 09:30:00,272.6,275.0,272.5,274.31,125889.0,258.5472,260.8235,258.4524,260.1691,125889.0
2019-11-04 10:00:00,274.38,274.38,272.78,273.06,68107.0,260.2355,260.2355,258.718,258.9835,68107.0
2019-11-04 11:00:00,272.99,273.33,272.46,272.48,27783.0,258.9171,259.2396,258.4145,258.4334,27783.0
2019-11-04 12:00:00,272.4,272.72,272.08,272.55,18954.0,258.3575,258.661,258.054,258.4998,18954.0
2019-11-04 13:00:00,272.46,272.81,272.26,272.44,84625.0,258.4145,258.7464,258.2248,258.3955,84625.0
2019-11-04 14:00:00,272.4,273.41,272.33,273.21,81816.0,258.3575,259.3155,258.2912,259.1258,81816.0
2019-11-04 15:00:00,272.89,273.51,272.74,273.18,44476.0,258.8223,259.4103,258.68,259.0973,44476.0
2019-11-05 09:30:00,271.81,272.09,271.41,271.89,35975.0,257.798,258.0635,257.4186,257.8738,35975.0
2019-11-05 10:00:00,271.98,272.34,271.0,272.34,46825.0,257.9592,258.3006,257.0297,258.3006,46825.0
2019-11-05 11:00:00,272.32,273.44,272.27,273.36,22327.0,258.2817,259.3439,258.2342,259.2681,22327.0
2019-11-05 12:00:00,273.31,273.6,272.87,273.07,9389.0,259.2206,259.4957,258.8033,258.993,9389.0
2019-11-05 13:00:00,273.1,273.45,272.97,273.43,15145.0,259.0215,259.3534,258.8982,259.3344,15145.0
2019-11-05 14:00:00,273.42,273.93,273.36,273.47,17162.0,259.325,259.8087,259.2681,259.3724,17162.0
2019-11-05 15:00:00,273.44,273.47,271.77,271.91,90378.0,259.3439,259.3724,257.76,257.8928,90378.0
2019-11-06 09:30:00,269.56,270.08,268.61,269.58,155825.0,255.6639,256.1571,254.7629,255.6829,155825.0
2019-11-06 10:00:00,269.62,270.13,268.1,268.48,69631.0,255.7209,256.2046,254.2792,254.6396,69631.0
2019-11-06 11:00:00,268.5,269.81,268.05,268.29,53746.0,254.6586,255.9011,254.2318,254.4594,53746.0
2019-11-06 12:00:00,268.4,268.69,267.81,268.32,27673.0,254.5637,254.8388,254.0042,254.4879,27673.0
2019-11-06 13:00:00,268.58,268.78,268.09,268.41,57141.0,254.7345,254.9242,254.2697,254.5732,57141.0
2019-11-06 14:00:00,268.29,269.27,268.26,269.12,54325.0,254.4594,255.3889,254.431,255.2466,54325.0
2019-11-06 15:00:00,269.11,269.26,268.22,268.67,106878.0,255.2371,255.3794,254.393,254.8198,106878.0
2019-11-07 09:30:00,269.06,270.77,268.98,269.86,45648.0,255.1897,256.8116,255.1138,255.9485,45648.0
2019-11-07 10:00:00,270.01,270.02,269.09,269.21,55428.0,256.0908,256.1002,255.2182,255.332,55428.0
2019-11-07 11:00:00,269.15,269.52,268.11,269.5,55162.0,255.2751,255.626,254.2887,255.607,55162.0
2019-11-07 12:00:00,269.4,269.61,268.75,269.61,12009.0,255.5122,255.7114,254.8957,255.7114,12009.0
2019-11-07 13:00:00,269.76,269.76,269.22,269.22,9357.0,255.8536,255.8536,255.3415,255.3415,9357.0
2019-11-07 14:00:00,269.2,269.78,268.2,268.82,25789.0,255.3225,255.8726,254.3741,254.9621,25789.0
2019-11-07 15:00:00,268.81,269.09,267.2,267.5,128254.0,254.9526,255.2182,253.4256,253.7101,128254.0
2019-11-08 09:30:00,265.78,267.0,265.49,266.1,66965.0,252.0788,253.2359,251.8038,252.3823,66965.0
2019-11-08 10:00:00,265.71,266.76,264.69,266.43,59777.0,252.0124,253.0083,251.045,252.6953,59777.0
2019-11-08 11:00:00,266.5,267.8,265.89,267.8,84657.0,252.7617,253.9947,252.1831,253.9947,84657.0
2019-11-08 12:00:00,267.86,267.98,267.39,267.4,13805.0,254.0516,254.1654,253.6058,253.6153,13805.0
2019-11-08 13:00:00,267.49,267.69,267.06,267.29,10551.0,253.7007,253.8903,253.2928,253.511,10551.0
2019-11-08 14:00:00,267.24,267.9,267.23,267.72,15565.0,253.4635,254.0895,253.4541,253.9188,15565.0
2019-11-08 15:00:00,267.83,268.2,266.77,267.2,186186.0,254.0231,254.3741,253.0178,253.4256,186186.0
2019-11-11 09:30:00,266.01,266.39,265.13,266.12,65326.0,252.297,252.6574,251.4623,252.4013,65326.0
2019-11-11 10:00:00,266.08,267.04,266.08,266.31,53966.0,252.3633,253.2739,252.3633,252.5815,53966.0
2019-11-11 11:00:00,266.36,267.49,266.25,267.32,48069.0,252.6289,253.7007,252.5246,253.5394,48069.0
2019-11-11 12:00:00,267.24,267.47,266.72,267.2,11090.0,253.4635,253.6817,252.9704,253.4256,11090.0
2019-11-11 13:00:00,267.16,267.29,266.87,267.01,20105.0,253.3877,253.511,253.1126,253.2454,20105.0
2019-11-11 14:00:00,267.19,267.22,266.91,267.07,12236.0,253.4161,253.4446,253.1506,253.3023,12236.0
2019-11-11 15:00:00,267.03,267.43,266.62,266.87,41835.0,253.2644,253.6438,252.8755,253.1126,41835.0
2019-11-12 09:30:00,268.01,268.91,268.01,268.39,39984.0,254.1939,255.0475,254.1939,254.5543,39984.0
2019-11-12 10:00:00,268.4,269.07,268.39,268.69,31844.0,254.5637,255.1992,254.5543,254.8388,31844.0
2019-11-12 11:00:00,268.67,269.15,268.01,268.02,48446.0,254.8198,255.2751,254.1939,254.2033,48446.0
2019-11-12 12:00:00,268.66,268.66,267.76,268.12,12099.0,254.8103,254.8103,253.9567,254.2982,12099.0
2019-11-12 13:00:00,268.01,268.03,267.61,267.86,11795.0,254.1939,254.2128,253.8145,254.0516,11795.0
2019-11-12 14:00:00,267.82,267.82,266.61,266.84,13794.0,254.0136,254.0136,252.866,253.0842,13794.0
2019-11-12 15:00:00,266.86,267.66,266.86,267.56,29288.0,253.1031,253.8619,253.1031,253.7671,29288.0
2019-11-13 09:30:00,268.03,268.21,267.3,267.95,42791.0,254.2128,254.3835,253.5205,254.1369,42791.0
2019-11-13 10:00:00,267.91,268.63,267.52,268.47,67753.0,254.099,254.7819,253.7291,254.6301,67753.0
2019-11-13 11:00:00,268.53,270.0,268.3,269.89,46416.0,254.687,256.0813,254.4689,255.9769,46416.0
2019-11-13 12:00:00,269.94,270.19,269.52,269.9,14376.0,256.0244,256.2615,255.626,255.9864,14376.0
2019-11-13 13:00:00,269.85,270.49,268.55,268.91,24872.0,255.939,256.546,254.706,255.0475,24872.0
2019-11-13 14:00:00,268.63,269.57,268.12,269.57,20443.0,254.7819,255.6734,254.2982,255.6734,20443.0
2019-11-13 15:00:00,269.7,270.13,269.5,269.87,63193.0,255.7967,256.2046,255.607,255.958,63193.0
2019-11-14 09:30:00,268.65,269.9,268.51,269.52,53932.0,254.8009,255.9864,254.6681,255.626,53932.0
2019-11-14 10:00:00,269.45,270.46,268.93,269.09,45501.0,255.5596,256.5176,255.0664,255.2182,45501.0
2019-11-14 11:00:00,269.03,269.24,268.15,268.63,116335.0,255.1613,255.3604,254.3266,254.7819,116335.0
2019-11-14 12:00:00,268.64,269.0,268.31,268.75,38051.0,254.7914,255.1328,254.4784,254.8957,38051.0
2019-11-14 13:00:00,268.8,269.37,268.35,269.22,33898.0,254.9431,255.4837,254.5163,255.3415,33898.0
2019-11-14 14:00:00,268.99,269.86,268.78,269.19,29135.0,255.1233,255.9485,254.9242,255.313,29135.0
2019-11-14 15:00:00,269.24,270.06,269.08,269.73,60019.0,255.3604,256.1382,255.2087,255.8252,60019.0
2019-11-15 09:30:00,274.31,275.05,273.58,273.94,74680.0,260.1691,260.8709,259.4767,259.8182,74680.0
2019-11-15 10:00:00,273.93,275.15,273.74,275.05,51326.0,259.8087,260.9658,259.6285,260.8709,51326.0
2019-11-15 11:00:00,275.11,275.52,274.0,274.28,64689.0,260.9278,261.3167,259.8751,260.1406,64689.0
2019-11-15 12:00:00,274.37,274.7,274.19,274.7,33150.0,260.226,260.539,260.0553,260.539,33150.0
2019-11-15 13:00:00,274.62,274.87,274.31,274.49,11878.0,260.4631,260.7002,260.1691,260.3398,11878.0
2019-11-15 14:00:00,274.38,274.78,274.11,274.42,19561.0,260.2355,260.6149,259.9794,260.2734,19561.0
2019-11-15 15:00:00,274.41,274.98,273.8,274.98,64509.0,260.2639,260.8045,259.6854,260.8045,64509.0
2019-11-18 09:30:00,273.0,273.33,271.81,272.88,58570.0,258.9266,259.2396,257.798,258.8128,58570.0
2019-11-18 10:00:00,272.86,274.38,272.82,274.1,65877.0,258.7938,260.2355,258.7559,259.9699,65877.0
2019-11-18 11:00:00,274.08,275.51,274.08,275.11,36699.0,259.9509,261.3072,259.9509,260.9278,36699.0
2019-11-18 12:00:00,275.17,276.15,275.06,275.97,23205.0,260.9847,261.9142,260.8804,261.7435,23205.0
2019-11-18 13:00:00,276.04,276.23,274.8,274.8,12647.0,261.8099,261.9901,260.6338,260.6338,12647.0
2019-11-18 14:00:00,274.79,275.2,274.53,274.78,18642.0,260.6243,261.0132,260.3777,260.6149,18642.0
2019-11-18 15:00:00,274.81,275.05,273.21,273.38,66886.0,260.6433,260.8709,259.1258,259.287,66886.0
2019-11-19 09:30:00,272.95,273.24,271.11,271.33,29740.0,258.8792,259.1542,257.134,257.3427,29740.0
2019-11-19 10:00:00,271.39,272.13,270.8,270.87,52131.0,257.3996,258.1015,256.84,256.9064,52131.0
2019-11-19 11:00:00,270.92,272.59,270.4,272.29,24478.0,256.9538,258.5378,256.4606,258.2532,24478.0
2019-11-19 12:00:00,272.32,272.32,271.37,271.67,6909.0,258.2817,258.2817,257.3806,257.6652,6909.0
2019-11-19 13:00:00,271.48,271.57,270.96,271.4,18268.0,257.485,257.5703,256.9918,257.4091,18268.0
2019-11-19 14:00:00,271.82,272.37,271.53,272.03,7405.0,257.8074,258.3291,257.5324,258.0066,7405.0
2019-11-19 15:00:00,272.31,272.32,271.36,271.36,35110.0,258.2722,258.2817,257.3712,257.3712,35110.0
2019-11-20 09:30:00,271.16,272.0,270.95,271.46,39323.0,257.1815,257.9782,256.9823,257.466,39323.0
2019-11-20 10:00:00,271.52,271.52,270.76,270.76,31574.0,257.5229,257.5229,256.8021,256.8021,31574.0
2019-11-20 11:00:00,270.82,271.39,270.26,271.31,31468.0,256.859,257.3996,256.3279,257.3237,31468.0
2019-11-20 12:00:00,270.93,271.44,268.64,268.84,21588.0,256.9633,257.447,254.7914,254.9811,21588.0
2019-11-20 13:00:00,268.95,269.41,267.0,269.18,37832.0,255.0854,255.5217,253.2359,255.3035,37832.0
2019-11-20 14:00:00,269.37,269.82,268.9,269.6,14628.0,255.4837,255.9105,255.038,255.7019,14628.0
2019-11-20 15:00:00,269.58,269.75,268.76,268.98,32696.0,255.6829,255.8442,254.9052,255.1138,32696.0
2019-11-21 09:30:00,269.59,269.59,267.63,268.38,72128.0,255.6924,255.6924,253.8334,254.5448,72128.0
2019-11-21 10:00:00,268.38,269.03,267.19,268.38,66450.0,254.5448,255.1613,253.4161,254.5448,66450.0
2019-11-21 11:00:00,268.3,268.92,267.03,267.03,47142.0,254.4689,255.0569,253.2644,253.2644,47142.0
2019-11-21 12:00:00,267.06,267.62,266.59,267.49,23635.0,253.2928,253.824,252.8471,253.7007,23635.0
2019-11-21 13:00:00,267.47,267.89,267.01,267.2,33186.0,253.6817,254.08,253.2454,253.4256,33186.0
2019-11-21 14:00:00,267.18,267.78,266.8,267.42,42520.0,253.4066,253.9757,253.0462,253.6343,42520.0
2019-11-21 15:00:00,267.38,267.7,266.92,267.02,108393.0,253.5963,253.8998,253.16,253.2549,108393.0
2019-11-22 09:30:00,269.87,270.23,268.63,269.0,41285.0,255.958,256.2994,254.7819,255.1328,41285.0
2019-11-22 10:00:00,268.91,269.19,267.63,268.41,47818.0,255.0475,255.313,253.8334,254.5732,47818.0
2019-11-22 11:00:00,268.38,268.53,267.41,267.41,52570.0,254.5448,254.687,253.6248,253.6248,52570.0
2019-11-22 12:00:00,267.42,267.6,266.66,266.88,37873.0,253.6343,253.805,252.9134,253.1221,37873.0
2019-11-22 13:00:00,266.79,266.84,265.03,265.48,86018.0,253.0367,253.0842,251.3675,251.7943,86018.0
2019-11-22 14:00:00,265.4,265.61,264.81,265.54,37572.0,251.7184,251.9176,251.1588,251.8512,37572.0
2019-11-22 15:00:00,265.61,266.36,265.41,266.02,105243.0,251.9176,252.6289,251.7279,252.3064,105243.0
2019-11-25 09:30:00,268.35,270.39,268.13,270.11,67953.0,254.5163,256.4512,254.3077,256.1856,67953.0
2019-11-25 10:00:00,270.01,270.93,269.89,270.41,50306.0,256.0908,256.9633,255.9769,256.4701,50306.0
2019-11-25 11:00:00,270.33,270.79,270.25,270.68,35719.0,256.3943,256.8305,256.3184,256.7262,35719.0
2019-11-25 12:00:00,270.78,271.12,270.27,270.48,9766.0,256.8211,257.1435,256.3373,256.5365,9766.0
2019-11-25 13:00:00,270.34,271.0,270.34,270.89,7995.0,256.4037,257.0297,256.4037,256.9254,7995.0
2019-11-25 14:00:00,270.88,271.42,270.87,271.42,17025.0,256.9159,257.4281,256.9064,257.4281,17025.0
2019-11-25 15:00:00,271.4,271.75,270.95,271.03,70405.0,257.4091,257.7411,256.9823,257.0582,70405.0
2019-11-26 09:30:00,273.69,273.95,272.29,272.67,54471.0,259.581,259.8276,258.2532,258.6136,54471.0
2019-11-26 10:00:00,272.74,272.97,271.74,272.61,52351.0,258.68,258.8982,257.7316,258.5567,52351.0
2019-11-26 11:00:00,272.64,272.74,271.21,271.83,33520.0,258.5852,258.68,257.2289,257.8169,33520.0
2019-11-26 12:00:00,271.95,272.57,271.69,272.42,20749.0,257.9307,258.5188,257.6841,258.3765,20749.0
2019-11-26 13:00:00,272.39,273.23,272.38,272.81,12641.0,258.3481,259.1448,258.3386,258.7464,12641.0
2019-11-26 14:00:00,272.75,272.75,272.15,272.42,13897.0,258.6895,258.6895,258.1204,258.3765,13897.0
2019-11-26 15:00:00,272.55,272.6,271.23,271.49,90105.0,258.4998,258.5472,257.2479,257.4945,90105.0
2019-11-27 09:30:00,271.2,271.3,270.46,271.0,43846.0,257.2194,257.3143,256.5176,257.0297,43846.0
2019-11-27 10:00:00,270.93,270.98,270.08,270.73,48834.0,256.9633,257.0107,256.1571,256.7736,48834.0
2019-11-27 11:00:00,270.77,271.23,270.61,270.91,22075.0,256.8116,257.2479,256.6598,256.9444,22075.0
2019-11-27 12:00:00,270.96,271.65,270.85,271.47,10318.0,256.9918,257.6462,256.8874,257.4755,10318.0
2019-11-27 13:00:00,271.49,271.63,270.76,271.06,10109.0,257.4945,257.6272,256.8021,257.0866,10109.0
2019-11-27 14:00:00,271.06,271.58,270.94,271.3,14666.0,257.0866,257.5798,256.9728,257.3143,14666.0
2019-11-27 15:00:00,271.38,271.63,270.98,271.44,37553.0,257.3901,257.6272,257.0107,257.447,37553.0
2019-11-29 09:30:00,273.43,273.43,272.2,272.35,54188.0,259.3344,259.3344,258.1679,258.3101,54188.0
2019-11-29 10:00:00,272.26,273.0,271.81,273.0,45768.0,258.2248,258.9266,257.798,258.9266,45768.0
2019-11-29 11:00:00,272.96,273.06,271.62,271.99,26214.0,258.8887,258.9835,257.6178,257.9687,26214.0
2019-11-29 12:00:00,271.65,271.66,270.43,270.62,27631.0,257.6462,257.6557,256.4891,256.6693,27631.0
2019-12-02 09:30:00,270.14,270.21,267.54,267.54,49618.0,256.2141,256.2804,253.7481,253.7481,49618.0
2019-12-02 10:00:00,267.54,267.59,264.31,264.59,111842.0,253.7481,253.7955,250.6846,250.9502,111842.0
2019-12-02 11:00:00,264.54,265.7,263.92,265.7,67709.0,250.9027,252.0029,250.3147,252.0029,67709.0
2019-12-02 12:00:00,265.6,266.25,265.22,266.13,27820.0,251.9081,252.5246,251.5477,252.4108,27820.0
2019-12-02 13:00:00,266.13,266.6,266.02,266.47,17703.0,252.4108,252.8565,252.3064,252.7332,17703.0
2019-12-02 14:00:00,266.45,266.84,266.1,266.36,26531.0,252.7143,253.0842,252.3823,252.6289,26531.0
2019-12-02 15:00:00,266.42,266.42,265.53,265.55,67956.0,252.6858,252.6858,251.8417,251.8607,67956.0
2019-12-03 09:30:00,263.18,263.53,261.68,263.16,86863.0,249.6128,249.9448,248.1902,249.5939,86863.0
2019-12-03 10:00:00,263.02,264.4,261.77,261.95,187653.0,249.4611,250.77,248.2755,248.4463,187653.0
2019-12-03 11:00:00,261.88,263.14,261.11,263.02,109838.0,248.3799,249.5749,247.6496,249.4611,109838.0
2019-12-03 12:00:00,262.96,263.79,262.54,263.63,39319.0,249.4042,250.1914,249.0058,250.0396,39319.0
2019-12-03 13:00:00,263.69,264.23,263.41,263.82,19564.0,250.0966,250.6087,249.831,250.2199,19564.0
2019-12-03 14:00:00,263.68,264.03,263.05,264.03,23596.0,250.0871,250.419,249.4895,250.419,23596.0
2019-12-03 15:00:00,263.97,265.0,263.4,265.0,43324.0,250.3621,251.339,249.8215,251.339,43324.0
2019-12-04 09:30:00,268.96,269.84,268.37,269.5,72432.0,255.0949,255.9295,254.5353,255.607,72432.0
2019-12-04 10:00:00,269.47,269.8,269.02,269.3,51818.0,255.5786,255.8916,255.1518,255.4174,51818.0
2019-12-04 11:00:00,269.29,269.54,268.19,268.47,32198.0,255.4079,255.645,254.3646,254.6301,32198.0
2019-12-04 12:00:00,268.47,268.98,268.14,268.92,9239.0,254.6301,255.1138,254.3172,255.0569,9239.0
2019-12-04 13:00:00,268.97,269.4,268.69,269.27,20191.0,255.1044,255.5122,254.8388,255.3889,20191.0
2019-12-04 14:00:00,269.28,270.41,269.26,270.01,48763.0,255.3984,256.4701,255.3794,256.0908,48763.0
2019-12-04 15:00:00,270.12,270.17,269.28,269.77,48305.0,256.1951,256.2425,255.3984,255.8631,48305.0
2019-12-05 09:30:00,272.81,273.02,271.4,272.37,46501.0,258.7464,258.9456,257.4091,258.3291,46501.0
2019-12-05 10:00:00,272.15,272.72,271.4,272.27,71750.0,258.1204,258.661,257.4091,258.2342,71750.0
2019-12-05 11:00:00,272.3,272.55,271.48,272.15,80086.0,258.2627,258.4998,257.485,258.1204,80086.0
2019-12-05 12:00:00,272.1,272.92,272.01,272.79,21357.0,258.073,258.8507,257.9877,258.7274,21357.0
2019-12-05 13:00:00,272.74,274.65,272.74,274.42,54109.0,258.68,260.4916,258.68,260.2734,54109.0
2019-12-05 14:00:00,274.37,275.18,273.49,273.93,57621.0,260.226,260.9942,259.3914,259.8087,57621.0
2019-12-05 15:00:00,273.86,274.1,273.47,273.81,84475.0,259.7423,259.9699,259.3724,259.6949,84475.0
2019-12-06 09:30:00,280.8,281.97,280.17,280.92,134954.0,266.3245,267.4342,265.727,266.4383,134954.0
2019-12-06 10:00:00,281.02,281.26,279.59,279.97,75111.0,266.5332,266.7608,265.1769,265.5373,75111.0
2019-12-06 11:00:00,280.01,280.01,278.7,279.15,72428.0,265.5752,265.5752,264.3328,264.7596,72428.0
2019-12-06 12:00:00,279.18,279.72,279.04,279.31,28815.0,264.788,265.3002,264.6552,264.9113,28815.0
2019-12-06 13:00:00,279.5,279.69,278.82,278.93,21710.0,265.0915,265.2717,264.4466,264.5509,21710.0
2019-12-06 14:00:00,278.96,279.38,278.59,279.27,27409.0,264.5794,264.9777,264.2284,264.8734,27409.0
2019-12-06 15:00:00,279.26,280.21,279.13,280.1,65688.0,264.8639,265.7649,264.7406,265.6606,65688.0
2019-12-09 09:30:00,282.17,282.5,281.6,281.71,71560.0,267.6239,267.9369,267.0833,267.1876,71560.0
2019-12-09 10:00:00,281.76,281.76,279.89,280.52,48454.0,267.235,267.235,265.4614,266.059,48454.0
2019-12-09 11:00:00,280.53,280.53,278.69,278.98,26227.0,266.0684,266.0684,264.3233,264.5983,26227.0
2019-12-09 12:00:00,278.89,279.27,278.63,278.83,7174.0,264.513,264.8734,264.2664,264.4561,7174.0
2019-12-09 13:00:00,278.95,278.95,278.17,278.54,10301.0,264.5699,264.5699,263.8301,264.181,10301.0
2019-12-09 14:00:00,278.47,278.47,277.65,277.94,16484.0,264.1146,264.1146,263.3369,263.612,16484.0
2019-12-09 15:00:00,277.94,277.98,277.43,277.44,32986.0,263.612,263.6499,263.1282,263.1377,32986.0
2019-12-10 09:30:00,277.88,278.24,277.23,277.83,33710.0,263.555,263.8965,262.9386,263.5076,33710.0
2019-12-10 10:00:00,277.78,279.15,277.73,279.13,23440.0,263.4602,264.7596,263.4128,264.7406,23440.0
2019-12-10 11:00:00,279.2,279.73,277.92,279.49,55807.0,264.807,265.3097,263.593,265.082,55807.0
2019-12-10 12:00:00,279.5,279.5,278.87,279.49,7256.0,265.0915,265.0915,264.494,265.082,7256.0
2019-12-10 13:00:00,279.5,279.66,279.08,279.15,5846.0,265.0915,265.2433,264.6932,264.7596,5846.0
2019-12-10 14:00:00,279.16,280.28,279.16,280.03,29370.0,264.7691,265.8313,264.7691,265.5942,29370.0
2019-12-10 15:00:00,280.05,280.09,278.34,279.11,86526.0,265.6132,265.6511,263.9913,264.7216,86526.0
2019-12-11 09:30:00,278.48,280.63,278.44,280.6,32551.0,264.1241,266.1633,264.0862,266.1348,32551.0
2019-12-11 10:00:00,280.71,282.55,280.71,282.33,72073.0,266.2392,267.9843,266.2392,267.7756,72073.0
2019-12-11 11:00:00,282.27,282.64,281.84,282.0,37965.0,267.7187,268.0697,267.3109,267.4627,37965.0
2019-12-11 12:00:00,281.94,282.34,281.9,282.05,21522.0,267.4057,267.7851,267.3678,267.5101,21522.0
2019-12-11 13:00:00,282.14,282.31,281.98,282.28,8346.0,267.5954,267.7567,267.4437,267.7282,8346.0
2019-12-11 14:00:00,282.3,283.39,282.24,283.2,25206.0,267.7472,268.781,267.6903,268.6008,25206.0
2019-12-11 15:00:00,283.29,284.36,282.82,284.05,81460.0,268.6862,269.701,268.2404,269.407,81460.0
2019-12-12 09:30:00,281.75,285.55,281.3,284.98,115507.0,267.2255,270.8297,266.7987,270.289,115507.0
2019-12-12 10:00:00,285.12,286.78,284.76,285.5,102026.0,270.4218,271.9962,270.0804,270.7822,102026.0
2019-12-12 11:00:00,285.54,285.58,283.61,284.4,130140.0,270.8202,270.8581,268.9897,269.7389,130140.0
2019-12-12 12:00:00,284.42,285.08,284.08,284.65,45327.0,269.7579,270.3839,269.4354,269.976,45327.0
2019-12-12 13:00:00,284.65,285.29,284.65,285.09,11417.0,269.976,270.5831,269.976,270.3934,11417.0
2019-12-12 14:00:00,284.99,286.22,284.62,286.02,20129.0,270.2985,271.4651,269.9476,271.2754,20129.0
2019-12-12 15:00:00,286.06,287.28,285.9,287.25,79336.0,271.3134,272.4705,271.1616,272.442,79336.0
2019-12-13 09:30:00,288.53,290.06,287.11,289.8,100932.0,273.656,275.1072,272.3092,274.8606,100932.0
2019-12-13 10:00:00,289.67,291.83,288.79,289.13,119598.0,274.7373,276.7859,273.9026,274.2251,119598.0
2019-12-13 11:00:00,289.15,289.91,288.79,289.77,61444.0,274.2441,274.9649,273.9026,274.8321,61444.0
2019-12-13 12:00:00,289.91,290.59,289.74,290.59,15761.0,274.9649,275.6098,274.8037,275.6098,15761.0
2019-12-13 13:00:00,290.57,290.57,289.83,290.06,38581.0,275.5909,275.5909,274.889,275.1072,38581.0
2019-12-13 14:00:00,290.0,290.23,289.82,290.07,54356.0,275.0503,275.2684,274.8795,275.1166,54356.0
2019-12-13 15:00:00,290.29,290.4,289.68,289.89,82025.0,275.3253,275.4296,274.7467,274.9459,82025.0
2019-12-16 09:30:00,291.23,292.23,291.23,292.1,33131.0,276.2168,277.1653,276.2168,277.042,33131.0
2019-12-16 10:00:00,292.18,293.32,292.13,293.03,60150.0,277.1179,278.1991,277.0704,277.9241,60150.0
2019-12-16 11:00:00,293.14,293.95,292.93,293.44,63081.0,278.0284,278.7966,277.8292,278.3129,63081.0
2019-12-16 12:00:00,293.55,293.68,293.13,293.59,16146.0,278.4172,278.5405,278.0189,278.4552,16146.0
2019-12-16 13:00:00,293.5,293.57,293.01,293.37,40013.0,278.3698,278.4362,277.9051,278.2465,40013.0
2019-12-16 14:00:00,293.42,293.66,292.87,293.09,40300.0,278.2939,278.5216,277.7723,277.981,40300.0
2019-12-16 15:00:00,293.07,293.15,292.54,292.97,87851.0,277.962,278.0379,277.4593,277.8671,87851.0
2019-12-17 09:30:00,297.07,297.09,294.88,294.89,63501.0,281.7558,281.7748,279.6787,279.6882,63501.0
2019-12-17 10:00:00,294.85,296.07,294.1,294.24,41140.0,279.6502,280.8073,278.9389,279.0717,41140.0
2019-12-17 11:00:00,294.23,294.47,293.06,293.29,20326.0,279.0622,279.2898,277.9525,278.1706,20326.0
2019-12-17 12:00:00,293.24,293.76,293.19,293.7,16832.0,278.1232,278.6164,278.0758,278.5595,16832.0
2019-12-17 13:00:00,293.74,294.03,293.47,293.94,10217.0,278.5974,278.8725,278.3414,278.7871,10217.0
2019-12-17 14:00:00,294.0,294.75,293.85,294.65,13394.0,278.844,279.5554,278.7018,279.4605,13394.0
2019-12-17 15:00:00,294.64,295.07,294.25,294.84,61868.0,279.4511,279.8589,279.0812,279.6407,61868.0
2019-12-18 09:30:00,294.79,295.66,294.33,294.62,79034.0,279.5933,280.4185,279.157,279.4321,79034.0
2019-12-18 10:00:00,294.57,294.68,292.18,293.33,85600.0,279.3847,279.489,277.1179,278.2086,85600.0
2019-12-18 11:00:00,293.23,294.06,292.96,293.63,35171.0,278.1137,278.901,277.8577,278.4931,35171.0
2019-12-18 12:00:00,293.36,293.64,293.16,293.24,18604.0,278.237,278.5026,278.0473,278.1232,18604.0
2019-12-18 13:00:00,293.24,293.49,293.05,293.43,12576.0,278.1232,278.3603,277.943,278.3034,12576.0
2019-12-18 14:00:00,293.34,293.43,292.88,292.93,26175.0,278.2181,278.3034,277.7818,277.8292,26175.0
2019-12-18 15:00:00,292.92,293.07,291.91,292.31,75260.0,277.8197,277.962,276.8618,277.2412,75260.0
2019-12-19 09:30:00,290.64,291.45,289.44,289.44,65598.0,275.6573,276.4255,274.5191,274.5191,65598.0
2019-12-19 10:00:00,289.46,290.6,289.14,290.36,43230.0,274.5381,275.6193,274.2346,275.3917,43230.0
2019-12-19 11:00:00,290.44,291.37,290.22,290.83,50049.0,275.4676,276.3496,275.2589,275.8375,50049.0
2019-12-19 12:00:00,290.8,291.19,289.95,289.95,19699.0,275.809,276.1789,275.0028,275.0028,19699.0
2019-12-19 13:00:00,290.09,290.4,289.98,290.22,15183.0,275.1356,275.4296,275.0313,275.2589,15183.0
2019-12-19 14:00:00,290.22,291.06,290.07,290.87,23370.0,275.2589,276.0556,275.1166,275.8754,23370.0
2019-12-19 15:00:00,290.91,291.83,290.89,291.82,39102.0,275.9133,276.7859,275.8944,276.7764,39102.0
2019-12-20 09:30:00,292.75,293.87,292.5,293.73,73978.0,277.6585,278.7207,277.4214,278.588,73978.0
2019-12-20 10:00:00,293.92,294.36,293.2,294.26,55441.0,278.7682,279.1855,278.0853,279.0906,55441.0
2019-12-20 11:00:00,294.31,294.31,292.61,292.97,177489.0,279.1381,279.1381,277.5257,277.8671,177489.0
2019-12-20 12:00:00,292.94,293.19,292.64,293.13,9316.0,277.8387,278.0758,277.5542,278.0189,9316.0
2019-12-20 13:00:00,293.08,294.02,293.05,293.81,14796.0,277.9715,278.863,277.943,278.6638,14796.0
2019-12-20 14:00:00,293.69,293.7,292.94,293.34,14069.0,278.55,278.5595,277.8387,278.2181,14069.0
2019-12-20 15:00:00,293.25,293.89,292.3,293.71,95019.0,278.1327,278.7397,277.2317,278.569,95019.0
2019-12-23 09:30:00,295.75,296.15,295.48,296.07,53523.0,280.5038,280.8832,280.2478,280.8073,53523.0
2019-12-23 10:00:00,296.06,296.98,295.77,296.36,69866.0,280.7979,281.6704,280.5228,281.0824,69866.0
2019-12-23 11:00:00,296.26,296.26,295.45,295.99,29890.0,280.9875,280.9875,280.2193,280.7315,29890.0
2019-12-23 12:00:00,296.0,296.81,295.73,296.77,33961.0,280.7409,281.5092,280.4849,281.4713,33961.0
2019-12-23 13:00:00,296.85,297.42,296.68,297.06,10046.0,281.5471,282.0877,281.3859,281.7463,10046.0
2019-12-23 14:00:00,297.22,297.4,296.71,296.9,14040.0,281.8981,282.0688,281.4143,281.5945,14040.0
2019-12-23 15:00:00,296.92,296.95,295.73,295.93,40323.0,281.6135,281.642,280.4849,280.6746,40323.0
2019-12-24 09:30:00,293.99,294.39,291.65,292.4,36517.0,278.8346,279.2139,276.6152,277.3265,36517.0
2019-12-24 10:00:00,292.42,292.92,291.3,292.57,34295.0,277.3455,277.8197,276.2832,277.4878,34295.0
2019-12-24 11:00:00,292.41,293.33,292.15,293.33,21951.0,277.336,278.2086,277.0894,278.2086,21951.0
2019-12-24 12:00:00,293.21,295.19,293.21,295.19,30424.0,278.0948,279.9727,278.0948,279.9727,30424.0
2019-12-26 09:30:00,295.04,295.85,294.23,295.83,18349.0,279.8304,280.5987,279.0622,280.5797,18349.0
2019-12-26 10:00:00,295.48,296.08,295.27,296.08,16816.0,280.2478,280.8168,280.0486,280.8168,16816.0
2019-12-26 11:00:00,295.98,296.4,295.42,296.04,16985.0,280.722,281.1203,280.1908,280.7789,16985.0
2019-12-26 12:00:00,296.07,296.11,295.22,295.62,9749.0,280.8073,280.8453,280.0012,280.3805,9749.0
2019-12-26 13:00:00,295.86,296.34,295.59,296.33,8816.0,280.6082,281.0634,280.3521,281.0539,8816.0
2019-12-26 14:00:00,296.46,296.49,296.11,296.27,8821.0,281.1772,281.2057,280.8453,280.997,8821.0
2019-12-26 15:00:00,296.28,296.55,295.66,296.33,24082.0,281.0065,281.2626,280.4185,281.0539,24082.0
2019-12-27 09:30:00,297.45,297.58,296.47,296.6,34404.0,282.1162,282.2395,281.1867,281.31,34404.0
2019-12-27 10:00:00,296.62,297.52,296.15,297.36,52157.0,281.329,282.1826,280.8832,282.0308,52157.0
2019-12-27 11:00:00,297.42,298.5,297.29,297.99,32760.0,282.0877,283.1121,281.9644,282.6284,32760.0
2019-12-27 12:00:00,297.92,297.93,297.17,297.5,6125.0,282.562,282.5715,281.8506,282.1636,6125.0
2019-12-27 13:00:00,297.44,297.62,297.09,297.59,9063.0,282.1067,282.2774,281.7748,282.249,9063.0
2019-12-27 14:00:00,297.49,297.75,297.23,297.7,19448.0,282.1541,282.4007,281.9075,282.3533,19448.0
2019-12-27 15:00:00,297.7,297.7,296.17,296.67,20321.0,282.3533,282.3533,280.9022,281.3764,20321.0
2019-12-30 09:30:00,296.42,296.7,293.65,294.35,41038.0,281.1393,281.4049,278.5121,279.176,41038.0
2019-12-30 10:00:00,294.34,295.31,293.7,295.25,34179.0,279.1665,280.0865,278.5595,280.0296,34179.0
2019-12-30 11:00:00,295.38,295.58,294.62,295.58,39567.0,280.1529,280.3426,279.4321,280.3426,39567.0
2019-12-30 12:00:00,295.38,295.85,295.16,295.54,27376.0,280.1529,280.5987,279.9442,280.3047,27376.0
2019-12-30 13:00:00,295.6,295.71,294.65,295.2,12404.0,280.3616,280.4659,279.4605,279.9822,12404.0
2019-12-30 14:00:00,295.09,295.09,294.44,294.49,14424.0,279.8779,279.8779,279.2614,279.3088,14424.0
2019-12-30 15:00:00,294.49,295.21,294.46,295.13,37732.0,279.3088,279.9917,279.2803,279.9158,37732.0
2019-12-31 09:30:00,294.98,296.49,294.54,296.0,38680.0,279.7735,281.2057,279.3562,280.7409,38680.0
2019-12-31 10:00:00,295.76,296.22,295.02,295.02,19836.0,280.5133,280.9496,279.8115,279.8115,19836.0
2019-12-31 11:00:00,295.21,295.21,293.36,294.71,29651.0,279.9917,279.9917,278.237,279.5174,29651.0
2019-12-31 12:00:00,294.63,295.36,294.58,295.29,6980.0,279.4416,280.1339,279.3941,280.0675,6980.0
2019-12-31 13:00:00,295.19,295.36,294.72,295.17,8349.0,279.9727,280.1339,279.5269,279.9537,8349.0
2019-12-31 14:00:00,295.21,295.79,294.91,295.67,4504.0,279.9917,280.5418,279.7071,280.428,4504.0
2019-12-31 15:00:00,295.56,295.98,295.39,295.8,32470.0,280.3236,280.722,280.1624,280.5513,32470.0
2020-01-02 09:30:00,301.27,303.32,300.61,303.13,134930.0,285.7393,287.6836,285.1133,287.5034,134930.0
2020-01-02 10:00:00,302.92,302.93,300.8,301.84,53210.0,287.3042,287.3137,285.2935,286.2799,53210.0
2020-01-02 11:00:00,301.8,302.02,301.06,301.7,30483.0,286.2419,286.4506,285.5401,286.1471,30483.0
2020-01-02 12:00:00,301.76,303.07,301.76,302.56,19605.0,286.204,287.4465,286.204,286.9628,19605.0
2020-01-02 13:00:00,302.72,302.83,301.73,301.94,18164.0,287.1145,287.2189,286.1756,286.3747,18164.0
2020-01-02 14:00:00,301.99,303.07,301.91,302.54,27617.0,286.4222,287.4465,286.3463,286.9438,27617.0
2020-01-02 15:00:00,302.54,302.96,301.9,302.74,72953.0,286.9438,287.3422,286.3368,287.1335,72953.0
2020-01-03 09:30:00,298.11,300.01,297.66,298.73,45800.0,282.7422,284.5442,282.3154,283.3302,45800.0
2020-01-03 10:00:00,298.65,299.19,297.88,298.66,48213.0,283.2543,283.7665,282.524,283.2638,48213.0
2020-01-03 11:00:00,298.48,299.81,298.32,299.81,32486.0,283.0931,284.3545,282.9413,284.3545,32486.0
2020-01-03 12:00:00,299.83,300.75,299.83,300.65,11655.0,284.3735,285.2461,284.3735,285.1512,11655.0
2020-01-03 13:00:00,300.47,300.55,298.42,298.66,13553.0,284.9805,285.0564,283.0362,283.2638,13553.0
2020-01-03 14:00:00,298.99,299.01,298.12,299.01,15298.0,283.5768,283.5958,282.7517,283.5958,15298.0
2020-01-03 15:00:00,298.9,299.14,298.0,298.0,51142.0,283.4914,283.7191,282.6378,282.6378,51142.0
2020-01-06 09:30:00,293.19,293.65,292.43,293.19,81630.0,278.0758,278.5121,277.355,278.0758,81630.0
2020-01-06 10:00:00,293.35,294.23,292.92,293.78,115167.0,278.2276,279.0622,277.8197,278.6354,115167.0
2020-01-06 11:00:00,293.88,294.54,293.41,294.48,61006.0,278.7302,279.3562,278.2845,279.2993,61006.0
2020-01-06 12:00:00,294.44,294.57,293.76,294.06,10963.0,279.2614,279.3847,278.6164,278.901,10963.0
2020-01-06 13:00:00,294.05,294.49,293.92,294.37,11409.0,278.8915,279.3088,278.7682,279.195,11409.0
2020-01-06 14:00:00,294.24,294.92,294.03,294.92,18036.0,279.0717,279.7166,278.8725,279.7166,18036.0
2020-01-06 15:00:00,294.91,295.72,294.75,295.5,58949.0,279.7071,280.4754,279.5554,280.2667,58949.0
2020-01-07 09:30:00,298.46,299.58,297.69,298.11,45161.0,283.0741,284.1364,282.3438,282.7422,45161.0
2020-01-07 10:00:00,298.27,298.68,297.41,298.25,43865.0,282.8939,283.2828,282.0783,282.875,43865.0
2020-01-07 11:00:00,298.31,299.62,297.96,299.62,37540.0,282.9319,284.1743,282.5999,284.1743,37540.0
2020-01-07 12:00:00,299.53,301.07,299.48,300.86,22113.0,284.089,285.5496,284.0415,285.3504,22113.0
2020-01-07 13:00:00,300.93,301.22,300.38,300.71,34835.0,285.4168,285.6918,284.8952,285.2081,34835.0
2020-01-07 14:00:00,300.78,301.0,299.48,299.63,39353.0,285.2745,285.4832,284.0415,284.1838,39353.0
2020-01-07 15:00:00,299.65,300.01,298.62,298.76,51391.0,284.2028,284.5442,283.2259,283.3587,51391.0
2020-01-08 09:30:00,300.66,301.58,299.94,301.13,48428.0,285.1607,286.0333,284.4778,285.6065,48428.0
2020-01-08 10:00:00,301.09,302.56,300.9,301.21,94748.0,285.5686,286.9628,285.3883,285.6824,94748.0
2020-01-08 11:00:00,301.09,302.89,300.56,302.31,38854.0,285.5686,287.2758,285.0659,286.7257,38854.0
2020-01-08 12:00:00,302.49,302.88,302.32,302.42,13852.0,286.8964,287.2663,286.7351,286.83,13852.0
2020-01-08 13:00:00,302.38,302.73,301.84,301.84,16570.0,286.7921,287.124,286.2799,286.2799,16570.0
2020-01-08 14:00:00,301.98,302.5,301.89,302.5,13104.0,286.4127,286.9059,286.3273,286.9059,13104.0
2020-01-08 15:00:00,302.61,303.19,301.52,301.89,56509.0,287.0102,287.5603,285.9764,286.3273,56509.0
2020-01-09 09:30:00,303.28,303.91,302.07,303.17,116993.0,287.6457,288.2432,286.498,287.5413,116993.0
2020-01-09 10:00:00,303.06,303.42,302.66,303.25,38180.0,287.437,287.7784,287.0576,287.6172,38180.0
2020-01-09 11:00:00,303.11,303.16,301.67,301.98,54647.0,287.4844,287.5318,286.1187,286.4127,54647.0
2020-01-09 12:00:00,302.03,302.45,300.45,301.16,42033.0,286.4601,286.8584,284.9615,285.6349,42033.0
2020-01-09 13:00:00,301.32,301.37,300.32,301.08,37984.0,285.7867,285.8341,284.8382,285.5591,37984.0
2020-01-09 14:00:00,300.97,301.6,300.27,300.38,25727.0,285.4547,286.0523,284.7908,284.8952,25727.0
2020-01-09 15:00:00,300.34,301.79,300.34,301.4,66265.0,284.8572,286.2325,284.8572,285.8626,66265.0
2020-01-10 09:30:00,299.87,300.51,299.3,300.18,52937.0,284.4114,285.0185,283.8708,284.7055,52937.0
2020-01-10 10:00:00,300.22,300.33,298.75,298.9,43914.0,284.7434,284.8477,283.3492,283.4914,43914.0
2020-01-10 11:00:00,298.88,299.34,298.35,299.15,30986.0,283.4725,283.9088,282.9698,283.7286,30986.0
2020-01-10 12:00:00,299.0,299.11,298.02,298.32,17214.0,283.5863,283.6906,282.6568,282.9413,17214.0
2020-01-10 13:00:00,298.4,299.19,298.37,298.37,17124.0,283.0172,283.7665,282.9888,282.9888,17124.0
2020-01-10 14:00:00,298.43,298.84,297.5,297.64,47121.0,283.0457,283.4345,282.1636,282.2964,47121.0
2020-01-10 15:00:00,297.64,297.66,295.56,296.38,73793.0,282.2964,282.3154,280.3236,281.1014,73793.0
2020-01-13 09:30:00,298.68,298.96,297.5,298.44,56728.0,283.2828,283.5484,282.1636,283.0552,56728.0
2020-01-13 10:00:00,298.48,299.29,298.13,299.01,32757.0,283.0931,283.8613,282.7611,283.5958,32757.0
2020-01-13 11:00:00,298.94,300.3,298.8,300.3,49796.0,283.5294,284.8193,283.3966,284.8193,49796.0
2020-01-13 12:00:00,300.49,300.74,300.22,300.58,9539.0,284.9995,285.2366,284.7434,285.0848,9539.0
2020-01-13 13:00:00,300.67,300.88,300.5,300.6,13414.0,285.1702,285.3694,285.009,285.1038,13414.0
2020-01-13 14:00:00,300.6,301.49,300.39,301.49,26016.0,285.1038,285.9479,284.9046,285.9479,26016.0
2020-01-13 15:00:00,301.5,301.62,300.78,301.26,53935.0,285.9574,286.0712,285.2745,285.7298,53935.0
2020-01-14 09:30:00,299.15,300.36,298.47,298.59,56994.0,283.7286,284.8762,283.0836,283.1974,56994.0
2020-01-14 10:00:00,298.62,300.1,298.62,299.37,41944.0,283.2259,284.6296,283.2259,283.9372,41944.0
2020-01-14 11:00:00,299.28,300.84,299.27,300.8,43837.0,283.8519,285.3314,283.8424,285.2935,43837.0
2020-01-14 12:00:00,300.94,304.85,300.93,304.65,84326.0,285.4263,289.1347,285.4168,288.945,84326.0
2020-01-14 13:00:00,304.63,305.9,303.3,303.65,58189.0,288.9261,290.1306,287.6646,287.9966,58189.0
2020-01-14 14:00:00,303.75,303.8,302.1,303.34,45409.0,288.0914,288.1388,286.5265,287.7026,45409.0
2020-01-14 15:00:00,303.28,303.77,302.19,302.41,87684.0,287.6457,288.1104,286.6118,286.8205,87684.0
2020-01-15 09:30:00,301.56,302.84,301.39,302.68,43097.0,286.0143,287.2283,285.8531,287.0766,43097.0
2020-01-15 10:00:00,302.67,302.7,301.7,302.37,54694.0,287.0671,287.0956,286.1471,286.7826,54694.0
2020-01-15 11:00:00,302.38,302.95,302.02,302.48,69379.0,286.7921,287.3327,286.4506,286.8869,69379.0
2020-01-15 12:00:00,302.29,302.29,300.51,300.61,22936.0,286.7067,286.7067,285.0185,285.1133,22936.0
2020-01-15 13:00:00,300.63,301.32,300.54,300.88,17079.0,285.1323,285.7867,285.0469,285.3694,17079.0
2020-01-15 14:00:00,300.78,301.9,300.72,301.37,14973.0,285.2745,286.3368,285.2176,285.8341,14973.0
2020-01-15 15:00:00,301.42,301.42,299.75,300.1,70437.0,285.8815,285.8815,284.2976,284.6296,70437.0
2020-01-16 09:30:00,302.55,302.94,301.5,301.71,38647.0,286.9533,287.3232,285.9574,286.1566,38647.0
2020-01-16 10:00:00,301.64,302.36,301.16,301.44,54787.0,286.0902,286.7731,285.6349,285.9005,54787.0
2020-01-16 11:00:00,301.36,301.55,300.39,300.58,43767.0,285.8246,286.0048,284.9046,285.0848,43767.0
2020-01-16 12:00:00,300.5,300.7,299.78,299.87,32293.0,285.009,285.1987,284.3261,284.4114,32293.0
2020-01-16 13:00:00,299.9,300.49,299.55,300.17,19828.0,284.4399,284.9995,284.1079,284.696,19828.0
2020-01-16 14:00:00,300.18,300.65,300.14,300.38,26230.0,284.7055,285.1512,284.6675,284.8952,26230.0
2020-01-16 15:00:00,300.3,301.35,300.24,301.07,130697.0,284.8193,285.8151,284.7624,285.5496,130697.0
2020-01-17 09:30:00,300.8,301.05,299.98,300.24,73481.0,285.2935,285.5306,284.5158,284.7624,73481.0
2020-01-17 10:00:00,300.14,300.58,299.79,300.19,79576.0,284.6675,285.0848,284.3356,284.7149,79576.0
2020-01-17 11:00:00,300.19,300.62,299.4,299.93,71685.0,284.7149,285.1228,283.9657,284.4683,71685.0
2020-01-17 12:00:00,299.91,300.02,299.27,299.59,38927.0,284.4494,284.5537,283.8424,284.1459,38927.0
2020-01-17 13:00:00,299.49,300.3,299.47,300.28,30476.0,284.051,284.8193,284.0321,284.8003,30476.0
2020-01-17 14:00:00,300.15,300.4,299.8,300.17,36902.0,284.677,284.9141,284.3451,284.696,36902.0
2020-01-17 15:00:00,300.18,300.36,299.69,300.04,149019.0,284.7055,284.8762,284.2407,284.5727,149019.0
2020-01-21 09:30:00,298.11,298.48,297.47,298.24,76998.0,282.7422,283.0931,282.1352,282.8655,76998.0
2020-01-21 10:00:00,298.28,300.37,298.24,300.2,59840.0,282.9034,284.8857,282.8655,284.7244,59840.0
2020-01-21 11:00:00,300.07,301.25,299.93,300.59,99873.0,284.6011,285.7203,284.4683,285.0943,99873.0
2020-01-21 12:00:00,300.66,300.82,300.26,300.34,24653.0,285.1607,285.3125,284.7813,284.8572,24653.0
2020-01-21 13:00:00,300.26,300.4,298.26,298.39,23023.0,284.7813,284.9141,282.8844,283.0077,23023.0
2020-01-21 14:00:00,298.36,299.05,298.2,298.74,22306.0,282.9793,283.6337,282.8275,283.3397,22306.0
2020-01-21 15:00:00,298.7,299.61,298.15,298.38,69058.0,283.3018,284.1648,282.7801,282.9983,69058.0
2020-01-22 09:30:00,300.56,301.18,297.89,300.53,186858.0,285.0659,285.6539,282.5335,285.0374,186858.0
2020-01-22 10:00:00,300.53,301.66,299.5,301.19,179216.0,285.0374,286.1092,284.0605,285.6634,179216.0
2020-01-22 11:00:00,301.19,301.5,298.7,299.35,98131.0,285.6634,285.9574,283.3018,283.9182,98131.0
2020-01-22 12:00:00,299.24,299.48,297.55,297.57,55916.0,283.8139,284.0415,282.211,282.23,55916.0
2020-01-22 13:00:00,297.75,298.14,297.21,297.33,40718.0,282.4007,282.7706,281.8886,282.0024,40718.0
2020-01-22 14:00:00,297.33,298.5,296.94,297.41,57727.0,282.0024,283.1121,281.6325,282.0783,57727.0
2020-01-22 15:00:00,297.59,297.6,296.01,296.24,146116.0,282.249,282.2585,280.7504,280.9686,146116.0
2020-01-23 09:30:00,296.92,297.1,293.57,294.3,70623.0,281.6135,281.7842,278.4362,279.1286,70623.0
2020-01-23 10:00:00,294.29,294.29,291.81,292.21,81051.0,279.1191,279.1191,276.7669,277.1463,81051.0
2020-01-23 11:00:00,292.05,293.46,291.56,293.46,82002.0,276.9946,278.3319,276.5298,278.3319,82002.0
2020-01-23 12:00:00,293.32,294.56,292.93,293.52,30054.0,278.1991,279.3752,277.8292,278.3888,30054.0
2020-01-23 13:00:00,293.7,294.15,293.08,293.75,35838.0,278.5595,278.9863,277.9715,278.6069,35838.0
2020-01-23 14:00:00,293.85,294.43,293.6,294.41,37825.0,278.7018,279.2519,278.4647,279.2329,37825.0
2020-01-23 15:00:00,294.4,295.24,293.87,294.16,108500.0,279.2234,280.0201,278.7207,278.9958,108500.0
2020-01-24 09:30:00,296.89,297.05,295.66,296.86,110439.0,281.5851,281.7368,280.4185,281.5566,110439.0
2020-01-24 10:00:00,296.81,298.17,296.68,297.97,128543.0,281.5092,282.7991,281.3859,282.6094,128543.0
2020-01-24 11:00:00,298.02,299.33,297.78,298.51,138061.0,282.6568,283.8993,282.4292,283.1216,138061.0
2020-01-24 12:00:00,298.51,298.6,296.6,298.43,63671.0,283.1216,283.2069,281.31,283.0457,63671.0
2020-01-24 13:00:00,298.45,298.49,295.73,296.25,51012.0,283.0646,283.1026,280.4849,280.9781,51012.0
2020-01-24 14:00:00,296.47,296.5,294.49,296.0,34047.0,281.1867,281.2152,279.3088,280.7409,34047.0
2020-01-24 15:00:00,296.01,296.73,294.78,295.58,79832.0,280.7504,281.4333,279.5838,280.3426,79832.0
2020-01-27 09:30:00,287.23,288.62,286.61,288.01,151342.0,272.423,273.7414,271.835,273.1628,151342.0
2020-01-27 10:00:00,287.95,288.09,284.92,285.75,88666.0,273.1059,273.2387,270.2321,271.0193,88666.0
2020-01-27 11:00:00,285.56,286.28,284.9,285.19,88212.0,270.8391,271.522,270.2132,270.4882,88212.0
2020-01-27 12:00:00,285.08,286.03,284.47,285.38,36805.0,270.3839,271.2849,269.8053,270.6684,36805.0
2020-01-27 13:00:00,285.37,285.8,284.82,285.23,43748.0,270.6589,271.0668,270.1373,270.5261,43748.0
2020-01-27 14:00:00,285.35,286.21,284.37,284.82,40846.0,270.64,271.4556,269.7105,270.1373,40846.0
2020-01-27 15:00:00,284.87,285.17,283.77,284.28,133250.0,270.1847,270.4692,269.1414,269.6251,133250.0
2020-01-28 09:30:00,286.14,286.76,285.16,286.34,164861.0,271.3892,271.9773,270.4598,271.5789,164861.0
2020-01-28 10:00:00,286.32,287.72,285.83,287.3,201295.0,271.56,272.8878,271.0952,272.4894,201295.0
2020-01-28 11:00:00,287.3,288.5,287.0,288.27,114511.0,272.4894,273.6276,272.2049,273.4094,114511.0
2020-01-28 12:00:00,288.5,288.99,288.05,288.82,46600.0,273.6276,274.0923,273.2008,273.9311,46600.0
2020-01-28 13:00:00,288.77,289.1,288.28,288.78,82451.0,273.8837,274.1966,273.4189,273.8931,82451.0
2020-01-28 14:00:00,288.88,289.47,288.76,289.25,97967.0,273.988,274.5476,273.8742,274.3389,97967.0
2020-01-28 15:00:00,289.16,290.26,288.94,290.18,140339.0,274.2536,275.2968,274.0449,275.221,140339.0
2020-01-29 09:30:00,296.11,296.11,294.42,294.72,102594.0,280.8453,280.8453,279.2424,279.5269,102594.0
2020-01-29 10:00:00,294.67,295.93,293.71,295.78,155853.0,279.4795,280.6746,278.569,280.5323,155853.0
2020-01-29 11:00:00,295.94,296.26,294.93,296.25,85875.0,280.684,280.9875,279.7261,280.9781,85875.0
2020-01-29 12:00:00,296.18,298.16,296.1,297.75,56860.0,280.9117,282.7896,280.8358,282.4007,56860.0
2020-01-29 13:00:00,297.72,298.29,296.98,297.4,43739.0,282.3723,282.9129,281.6704,282.0688,43739.0
2020-01-29 14:00:00,297.08,297.78,296.81,297.32,36279.0,281.7653,282.4292,281.5092,281.9929,36279.0
2020-01-29 15:00:00,297.33,297.53,296.06,296.17,120632.0,282.0024,282.1921,280.7979,280.9022,120632.0
2020-01-30 09:30:00,290.79,293.7,290.79,292.76,117634.0,275.7995,278.5595,275.7995,277.668,117634.0
2020-01-30 10:00:00,292.91,294.1,290.63,290.63,79469.0,277.8102,278.9389,275.6478,275.6478,79469.0
2020-01-30 11:00:00,290.62,293.65,290.54,293.1,55476.0,275.6383,278.5121,275.5624,277.9904,55476.0
2020-01-30 12:00:00,293.2,293.2,291.56,292.06,16918.0,278.0853,278.0853,276.5298,277.0041,16918.0
2020-01-30 13:00:00,292.01,292.71,291.88,292.28,9762.0,276.9566,277.6205,276.8333,277.2127,9762.0
2020-01-30 14:00:00,292.31,294.7,292.12,293.67,35139.0,277.2412,279.508,277.061,278.5311,35139.0
2020-01-30 15:00:00,293.54,294.69,292.95,294.5,263941.0,278.4078,279.4985,277.8482,279.3183,263941.0
2020-01-31 09:30:00,288.0,288.25,285.24,286.68,132293.0,273.1534,273.3905,270.5356,271.9014,132293.0
2020-01-31 10:00:00,286.62,286.65,282.38,282.76,139034.0,271.8445,271.8729,267.8231,268.1835,139034.0
2020-01-31 11:00:00,282.72,283.98,281.26,283.97,144658.0,268.1455,269.3406,266.7608,269.3311,144658.0
2020-01-31 12:00:00,283.72,283.91,281.29,282.19,28249.0,269.094,269.2742,266.7893,267.6429,28249.0
2020-01-31 13:00:00,282.55,282.87,281.56,282.49,31274.0,267.9843,268.2878,267.0453,267.9274,31274.0
2020-01-31 14:00:00,282.51,282.91,281.81,282.07,139554.0,267.9464,268.3257,267.2825,267.529,139554.0
2020-01-31 15:00:00,282.1,282.19,280.17,280.45,141947.0,267.5575,267.6429,265.727,265.9926,141947.0
2020-02-03 09:30:00,283.76,286.06,283.32,286.04,118967.0,269.1319,271.3134,268.7146,271.2944,118967.0
2020-02-03 10:00:00,286.16,287.5,286.07,286.69,118893.0,271.4082,272.6791,271.3228,271.9109,118893.0
2020-02-03 11:00:00,286.61,287.71,286.57,287.66,59947.0,271.835,272.8783,271.7971,272.8309,59947.0
2020-02-03 12:00:00,287.56,288.19,286.94,288.06,23327.0,272.736,273.3336,272.148,273.2103,23327.0
2020-02-03 13:00:00,288.22,288.67,287.68,288.67,40727.0,273.362,273.7888,272.8498,273.7888,40727.0
2020-02-03 14:00:00,288.75,288.86,288.09,288.46,32976.0,273.8647,273.969,273.2387,273.5896,32976.0
2020-02-03 15:00:00,288.37,288.76,287.9,288.29,80608.0,273.5043,273.8742,273.0585,273.4284,80608.0
2020-02-04 09:30:00,294.68,296.5,294.23,296.24,92085.0,279.489,281.2152,279.0622,280.9686,92085.0
2020-02-04 10:00:00,296.37,297.17,295.85,296.62,68354.0,281.0919,281.8506,280.5987,281.329,68354.0
2020-02-04 11:00:00,296.66,298.38,296.37,298.04,62436.0,281.3669,282.9983,281.0919,282.6758,62436.0
2020-02-04 12:00:00,298.11,299.19,298.07,298.44,75519.0,282.7422,283.7665,282.7042,283.0552,75519.0
2020-02-04 13:00:00,298.49,299.0,298.08,298.77,52819.0,283.1026,283.5863,282.7137,283.3681,52819.0
2020-02-04 14:00:00,298.78,299.05,298.4,298.45,37826.0,283.3776,283.6337,283.0172,283.0646,37826.0
2020-02-04 15:00:00,298.4,299.26,298.29,299.26,107864.0,283.0172,283.8329,282.9129,283.8329,107864.0
2020-02-05 09:30:00,307.2,307.35,303.88,304.32,124470.0,291.3636,291.5058,288.2147,288.632,124470.0
2020-02-05 10:00:00,304.38,304.81,303.05,304.57,155726.0,288.6889,289.0968,287.4275,288.8692,155726.0
2020-02-05 11:00:00,304.41,304.63,303.08,304.5,86354.0,288.7174,288.9261,287.456,288.8028,86354.0
2020-02-05 12:00:00,304.4,305.65,304.3,304.88,37239.0,288.7079,289.8935,288.6131,289.1632,37239.0
2020-02-05 13:00:00,304.79,305.04,304.2,304.49,35600.0,289.0778,289.3149,288.5182,288.7933,35600.0
2020-02-05 14:00:00,304.47,305.71,303.89,305.71,64624.0,288.7743,289.9504,288.2242,289.9504,64624.0
2020-02-05 15:00:00,305.71,306.43,305.66,306.32,176986.0,289.9504,290.6333,289.903,290.5289,176986.0
2020-02-06 09:30:00,307.34,308.38,306.62,307.82,137534.0,291.4964,292.4827,290.8135,291.9516,137534.0
2020-02-06 10:00:00,307.84,308.47,307.15,307.64,88539.0,291.9706,292.5681,291.3162,291.7809,88539.0
2020-02-06 11:00:00,307.48,308.69,307.44,308.09,64056.0,291.6291,292.7768,291.5912,292.2077,64056.0
2020-02-06 12:00:00,308.08,309.1,308.08,308.91,37438.0,292.1982,293.1656,292.1982,292.9854,37438.0
2020-02-06 13:00:00,308.78,309.06,308.0,308.98,19564.0,292.8621,293.1277,292.1223,293.0518,19564.0
2020-02-06 14:00:00,308.96,309.0,308.09,308.1,14398.0,293.0328,293.0708,292.2077,292.2172,14398.0
2020-02-06 15:00:00,308.33,309.61,308.1,309.56,134855.0,292.4353,293.6493,292.2172,293.6019,134855.0
2020-02-07 09:30:00,304.64,305.48,303.88,305.15,163607.0,288.9355,289.7322,288.2147,289.4193,163607.0
2020-02-07 10:00:00,305.06,305.11,303.2,304.24,77930.0,289.3339,289.3813,287.5698,288.5562,77930.0
2020-02-07 11:00:00,304.13,304.98,304.04,304.45,55639.0,288.4518,289.258,288.3665,288.7553,55639.0
2020-02-07 12:00:00,304.55,305.31,304.41,305.26,20474.0,288.8502,289.571,288.7174,289.5236,20474.0
2020-02-07 13:00:00,305.29,305.45,304.64,304.91,33140.0,289.552,289.7038,288.9355,289.1916,33140.0
2020-02-07 14:00:00,304.92,305.01,304.08,304.72,98526.0,289.2011,289.2865,288.4044,289.0114,98526.0
2020-02-07 15:00:00,304.71,305.63,304.09,305.0,307739.0,289.0019,289.8745,288.4139,289.277,307739.0
2020-02-10 09:30:00,304.04,305.44,304.0,305.25,48320.0,288.3665,289.6943,288.3285,289.5141,48320.0
2020-02-10 10:00:00,305.36,306.87,305.12,305.73,32173.0,289.6184,291.0506,289.3908,289.9694,32173.0
2020-02-10 11:00:00,305.87,307.4,305.86,307.25,26767.0,290.1021,291.5533,290.0927,291.411,26767.0
2020-02-10 12:00:00,307.44,307.67,306.6,306.79,8611.0,291.5912,291.8093,290.7945,290.9747,8611.0
2020-02-10 13:00:00,306.69,307.11,306.69,306.93,7918.0,290.8799,291.2782,290.8799,291.1075,7918.0
2020-02-10 14:00:00,306.81,308.22,306.75,308.22,17196.0,290.9937,292.331,290.9368,292.331,17196.0
2020-02-10 15:00:00,308.15,309.7,308.15,309.7,62647.0,292.2646,293.7347,292.2646,293.7347,62647.0
2020-02-11 09:30:00,313.04,315.3,313.01,314.81,83487.0,296.9025,299.046,296.8741,298.5813,83487.0
2020-02-11 10:00:00,314.93,316.27,314.56,314.76,142487.0,298.6951,299.966,298.3442,298.5339,142487.0
2020-02-11 11:00:00,314.75,315.4,314.14,314.62,49188.0,298.5244,299.1409,297.9458,298.4011,49188.0
2020-02-11 12:00:00,314.71,315.17,314.53,315.14,22033.0,298.4864,298.9227,298.3157,298.8943,22033.0
2020-02-11 13:00:00,315.18,315.46,314.01,314.56,35964.0,298.9322,299.1978,297.8225,298.3442,35964.0
2020-02-11 14:00:00,314.43,315.0,313.45,314.55,40397.0,298.2209,298.7615,297.2914,298.3347,40397.0
2020-02-11 15:00:00,314.79,316.08,313.7,315.97,182994.0,298.5623,299.7858,297.5285,299.6815,182994.0
2020-02-12 09:30:00,315.63,317.16,315.5,316.53,83593.0,299.359,300.8101,299.2357,300.2126,83593.0
2020-02-12 10:00:00,316.51,316.62,315.25,315.65,36875.0,300.1936,300.298,298.9986,299.378,36875.0
2020-02-12 11:00:00,315.65,317.12,315.65,317.02,36151.0,299.378,300.7722,299.378,300.6773,36151.0
2020-02-12 12:00:00,317.14,317.43,316.69,317.0,12609.0,300.7912,301.0662,300.3644,300.6584,12609.0
2020-02-12 13:00:00,317.04,317.71,316.72,316.78,14684.0,300.6963,301.3318,300.3928,300.4497,14684.0
2020-02-12 14:00:00,316.68,317.33,316.68,316.91,18289.0,300.3549,300.9714,300.3549,300.573,18289.0
2020-02-12 15:00:00,316.92,317.53,316.26,317.32,79606.0,300.5825,301.1611,299.9565,300.9619,79606.0
2020-02-13 09:30:00,314.88,316.89,314.83,315.7,73569.0,298.6477,300.554,298.6002,299.4254,73569.0
2020-02-13 10:00:00,315.7,317.07,314.02,317.06,59673.0,299.4254,300.7248,297.832,300.7153,59673.0
2020-02-13 11:00:00,317.03,317.87,316.62,317.55,56334.0,300.6868,301.4835,300.298,301.18,56334.0
2020-02-13 12:00:00,317.48,317.97,316.31,316.36,48306.0,301.1136,301.5784,300.0039,300.0514,48306.0
2020-02-13 13:00:00,316.34,318.37,316.24,318.09,30360.0,300.0324,301.9578,299.9376,301.6922,30360.0
2020-02-13 14:00:00,318.09,318.2,317.2,318.1,23681.0,301.6922,301.7965,300.8481,301.7017,23681.0
2020-02-13 15:00:00,318.1,318.21,316.29,317.2,87620.0,301.7017,301.806,299.985,300.8481,87620.0
2020-02-14 09:30:00,317.39,318.12,316.74,318.12,67035.0,301.0283,301.7206,300.4118,301.7206,67035.0
2020-02-14 10:00:00,318.12,319.22,317.14,318.84,65731.0,301.7206,302.7639,300.7912,302.4035,65731.0
2020-02-14 11:00:00,318.77,318.87,317.51,317.54,48339.0,302.3371,302.432,301.1421,301.1705,48339.0
2020-02-14 12:00:00,317.66,317.86,316.61,316.94,30487.0,301.2844,301.474,300.2885,300.6015,30487.0
2020-02-14 13:00:00,316.92,317.13,315.17,315.18,45588.0,300.5825,300.7817,298.9227,298.9322,45588.0
2020-02-14 14:00:00,315.24,316.38,314.51,315.59,20134.0,298.9891,300.0703,298.2967,299.3211,20134.0
2020-02-14 15:00:00,315.72,316.54,314.99,316.2,86087.0,299.4444,300.2221,298.752,299.8996,86087.0
2020-02-18 09:30:00,307.4,309.41,306.89,308.25,91809.0,291.5533,293.4596,291.0696,292.3594,91809.0
2020-02-18 10:00:00,308.27,309.86,307.54,309.21,176873.0,292.3784,293.8864,291.686,293.27,176873.0
2020-02-18 11:00:00,309.27,309.72,308.6,308.83,53221.0,293.3269,293.7537,292.6914,292.9095,53221.0
2020-02-18 12:00:00,308.58,309.75,308.53,309.21,42706.0,292.6724,293.7821,292.625,293.27,42706.0
2020-02-18 13:00:00,309.26,310.21,308.51,308.63,35349.0,293.3174,294.2184,292.606,292.7199,35349.0
2020-02-18 14:00:00,308.63,309.16,308.23,308.94,36697.0,292.7199,293.2225,292.3405,293.0139,36697.0
2020-02-18 15:00:00,309.03,309.43,308.55,309.0,75542.0,293.0992,293.4786,292.644,293.0708,75542.0
2020-02-19 09:30:00,311.15,314.88,311.0,314.61,123394.0,295.1099,298.6477,294.9677,298.3916,123394.0
2020-02-19 10:00:00,314.49,315.16,313.89,314.48,81156.0,298.2778,298.9132,297.7087,298.2683,81156.0
2020-02-19 11:00:00,314.38,316.55,314.28,316.18,51111.0,298.1734,300.2316,298.0786,299.8806,51111.0
2020-02-19 12:00:00,316.0,316.6,315.75,316.21,31719.0,299.7099,300.279,299.4728,299.9091,31719.0
2020-02-19 13:00:00,316.27,316.37,315.75,316.15,22281.0,299.966,300.0609,299.4728,299.8522,22281.0
2020-02-19 14:00:00,315.96,316.92,315.94,316.72,19997.0,299.672,300.5825,299.653,300.3928,19997.0
2020-02-19 15:00:00,316.76,317.63,316.17,317.4,75971.0,300.4307,301.2559,299.8712,301.0378,75971.0
2020-02-20 09:30:00,315.85,316.58,315.01,316.18,46190.0,299.5677,300.26,298.771,299.8806,46190.0
2020-02-20 10:00:00,316.17,316.58,315.35,315.52,48583.0,299.8712,300.26,299.0934,299.2547,48583.0
2020-02-20 11:00:00,315.72,315.72,310.44,312.07,118460.0,299.4444,299.4444,294.4366,295.9825,118460.0
2020-02-20 12:00:00,311.5,312.2,310.67,312.2,15048.0,295.4419,296.1058,294.6547,296.1058,15048.0
2020-02-20 13:00:00,312.09,313.29,311.66,312.29,15732.0,296.0015,297.1396,295.5937,296.1912,15732.0
2020-02-20 14:00:00,313.1,314.15,312.93,313.84,12902.0,296.9594,297.9553,296.7982,297.6613,12902.0
2020-02-20 15:00:00,313.75,314.22,312.93,313.44,134830.0,297.5759,298.0217,296.7982,297.2819,134830.0
2020-02-21 09:30:00,310.2,310.83,307.09,308.02,93252.0,294.2089,294.8064,291.2592,292.1413,93252.0
2020-02-21 10:00:00,308.0,308.62,304.73,307.83,81484.0,292.1223,292.7104,289.0209,291.9611,81484.0
2020-02-21 11:00:00,307.75,309.31,307.25,308.87,51319.0,291.8852,293.3648,291.411,292.9475,51319.0
2020-02-21 12:00:00,308.71,308.96,307.35,307.9,32728.0,292.7957,293.0328,291.5058,292.0275,32728.0
2020-02-21 13:00:00,307.78,308.29,306.53,307.18,26934.0,291.9137,292.3974,290.7281,291.3446,26934.0
2020-02-21 14:00:00,307.22,307.83,306.64,307.52,29518.0,291.3825,291.9611,290.8324,291.6671,29518.0
2020-02-21 15:00:00,307.49,307.49,305.91,306.01,130649.0,291.6386,291.6386,290.1401,290.2349,130649.0
2020-02-24 09:30:00,289.05,295.23,288.27,294.44,222606.0,274.1492,280.0106,273.4094,279.2614,222606.0
2020-02-24 10:00:00,294.61,294.77,291.53,293.78,125228.0,279.4226,279.5744,276.5014,278.6354,125228.0
2020-02-24 11:00:00,293.51,294.42,292.51,293.2,81522.0,278.3793,279.2424,277.4309,278.0853,81522.0
2020-02-24 12:00:00,292.56,293.68,291.75,293.17,46699.0,277.4783,278.5405,276.71,278.0568,46699.0
2020-02-24 13:00:00,292.88,293.42,291.83,292.84,40248.0,277.7818,278.2939,276.7859,277.7438,40248.0
2020-02-24 14:00:00,292.8,293.86,291.61,293.38,66827.0,277.7059,278.7113,276.5773,278.256,66827.0
2020-02-24 15:00:00,293.58,294.34,290.36,290.39,116680.0,278.4457,279.1665,275.3917,275.4201,116680.0
2020-02-25 09:30:00,295.83,295.93,291.83,292.96,90732.0,280.5797,280.6746,276.7859,277.8577,90732.0
2020-02-25 10:00:00,292.72,293.53,288.58,289.96,148976.0,277.63,278.3983,273.7035,275.0123,148976.0
2020-02-25 11:00:00,289.8,291.24,288.6,291.08,124556.0,274.8606,276.2263,273.7224,276.0746,124556.0
2020-02-25 12:00:00,291.14,291.73,289.82,290.79,41089.0,276.1315,276.6911,274.8795,275.7995,41089.0
2020-02-25 13:00:00,290.59,291.04,287.64,287.84,37065.0,275.6098,276.0366,272.8119,273.0016,37065.0
2020-02-25 14:00:00,287.21,288.48,284.98,287.24,58342.0,272.4041,273.6086,270.289,272.4325,58342.0
2020-02-25 15:00:00,288.08,289.2,284.44,284.69,126163.0,273.2292,274.2915,269.7769,270.014,126163.0
2020-02-26 09:30:00,289.6,292.31,288.43,289.56,112869.0,274.6709,277.2412,273.5612,274.6329,112869.0
2020-02-26 10:00:00,289.64,290.91,287.7,289.32,115335.0,274.7088,275.9133,272.8688,274.4053,115335.0
2020-02-26 11:00:00,289.29,291.88,288.95,289.51,119060.0,274.3769,276.8333,274.0544,274.5855,119060.0
2020-02-26 12:00:00,289.8,290.01,286.79,288.3,22740.0,274.8606,275.0597,272.0057,273.4379,22740.0
2020-02-26 13:00:00,288.29,288.79,285.59,285.59,25671.0,273.4284,273.9026,270.8676,270.8676,25671.0
2020-02-26 14:00:00,285.79,288.17,285.73,286.84,22688.0,271.0573,273.3146,271.0004,272.0532,22688.0
2020-02-26 15:00:00,286.87,288.8,286.26,286.3,115309.0,272.0816,273.9121,271.5031,271.541,115309.0
2020-02-27 09:30:00,278.67,280.86,277.25,279.38,123227.0,264.3043,266.3814,262.9575,264.9777,123227.0
2020-02-27 10:00:00,279.33,281.77,275.87,281.73,236473.0,264.9303,267.2445,261.6487,267.2066,236473.0
2020-02-27 11:00:00,281.33,284.74,279.97,283.02,129511.0,266.8272,270.0614,265.5373,268.4301,129511.0
2020-02-27 12:00:00,283.01,286.85,282.55,285.23,82059.0,268.4206,272.0626,267.9843,270.5261,82059.0
2020-02-27 13:00:00,285.01,286.41,282.76,282.77,32875.0,270.3175,271.6453,268.1835,268.193,32875.0
2020-02-27 14:00:00,283.44,284.6,282.23,282.24,34587.0,268.8284,269.9286,267.6808,267.6903,34587.0
2020-02-27 15:00:00,282.16,283.61,276.99,276.99,198043.0,267.6144,268.9897,262.7109,262.7109,198043.0
2020-02-28 09:30:00,267.81,271.41,265.98,267.31,191446.0,254.0042,257.4186,252.2685,253.5299,191446.0
2020-02-28 10:00:00,267.31,271.84,266.37,271.79,232353.0,253.5299,257.8264,252.6384,257.779,232353.0
2020-02-28 11:00:00,271.76,277.27,267.86,273.98,215505.0,257.7505,262.9765,254.0516,259.8561,215505.0
2020-02-28 12:00:00,273.9,276.51,272.41,275.25,77421.0,259.7802,262.2557,258.367,261.0606,77421.0
2020-02-28 13:00:00,275.04,276.43,271.5,272.6,54708.0,260.8615,262.1798,257.5039,258.5472,54708.0
2020-02-28 14:00:00,272.34,276.52,270.91,273.44,83891.0,258.3006,262.2652,256.9444,259.3439,83891.0
2020-02-28 15:00:00,273.84,277.46,270.91,276.78,170667.0,259.7233,263.1567,256.9444,262.5118,170667.0
2020-03-02 09:30:00,279.62,280.65,276.91,277.69,104364.0,265.2053,266.1823,262.6351,263.3748,104364.0
2020-03-02 10:00:00,277.71,279.33,275.47,278.07,129686.0,263.3938,264.9303,261.2693,263.7353,129686.0
2020-03-02 11:00:00,277.87,282.3,277.09,282.3,114000.0,263.5456,267.7472,262.8058,267.7472,114000.0
2020-03-02 12:00:00,282.27,283.68,280.83,283.4,43024.0,267.7187,269.0561,266.353,268.7905,43024.0
2020-03-02 13:00:00,283.62,283.62,281.73,282.76,47422.0,268.9991,268.9991,267.2066,268.1835,47422.0
2020-03-02 14:00:00,282.85,283.31,279.76,280.38,42872.0,268.2688,268.7051,265.3381,265.9262,42872.0
2020-03-02 15:00:00,280.52,287.49,280.45,287.03,133860.0,266.059,272.6696,265.9926,272.2334,133860.0
2020-03-03 09:30:00,292.93,293.18,287.85,288.84,156423.0,277.8292,278.0663,273.0111,273.95,156423.0
2020-03-03 10:00:00,288.82,296.85,288.82,295.74,296599.0,273.9311,281.5471,273.9311,280.4943,296599.0
2020-03-03 11:00:00,295.29,295.69,287.01,291.8,178564.0,280.0675,280.4469,272.2144,276.7575,178564.0
2020-03-03 12:00:00,291.52,292.46,289.28,289.51,21652.0,276.4919,277.3834,274.3674,274.5855,21652.0
2020-03-03 13:00:00,289.34,289.55,284.76,284.89,34590.0,274.4243,274.6234,270.0804,270.2037,34590.0
2020-03-03 14:00:00,284.77,285.09,282.21,284.41,73842.0,270.0899,270.3934,267.6618,269.7484,73842.0
2020-03-03 15:00:00,284.42,286.81,283.61,283.76,187211.0,269.7579,272.0247,268.9897,269.1319,187211.0
2020-03-04 09:30:00,292.45,293.02,289.98,290.99,119009.0,277.374,277.9146,275.0313,275.9892,119009.0
2020-03-04 10:00:00,291.38,294.84,291.0,292.75,113178.0,276.3591,279.6407,275.9987,277.6585,113178.0
2020-03-04 11:00:00,293.21,294.18,291.9,294.05,138541.0,278.0948,279.0148,276.8523,278.8915,138541.0
2020-03-04 12:00:00,294.24,298.22,294.24,298.22,57512.0,279.0717,282.8465,279.0717,282.8465,57512.0
2020-03-04 13:00:00,298.19,299.61,297.62,298.81,63084.0,282.818,284.1648,282.2774,283.4061,63084.0
2020-03-04 14:00:00,299.01,299.65,297.5,298.42,68012.0,283.5958,284.2028,282.1636,283.0362,68012.0
2020-03-04 15:00:00,298.53,301.99,298.42,301.61,253937.0,283.1405,286.4222,283.0362,286.0617,253937.0
2020-03-05 09:30:00,291.12,294.56,290.68,293.4,105876.0,276.1125,279.3752,275.6952,278.275,105876.0
2020-03-05 10:00:00,293.48,295.89,292.62,294.61,109659.0,278.3509,280.6366,277.5352,279.4226,109659.0
2020-03-05 11:00:00,294.48,295.94,292.78,293.56,181057.0,279.2993,280.684,277.6869,278.4267,181057.0
2020-03-05 12:00:00,293.72,293.97,288.52,288.59,94113.0,278.5785,278.8156,273.6465,273.7129,94113.0
2020-03-05 13:00:00,288.6,289.74,287.78,289.5,59994.0,273.7224,274.8037,272.9447,274.576,59994.0
2020-03-05 14:00:00,289.29,289.29,286.71,288.75,80431.0,274.3769,274.3769,271.9299,273.8647,80431.0
2020-03-05 15:00:00,288.72,289.31,286.04,288.47,183874.0,273.8362,274.3958,271.2944,273.5991,183874.0
2020-03-06 09:30:00,284.46,285.26,282.85,284.84,127958.0,269.7958,270.5546,268.2688,270.1563,127958.0
2020-03-06 10:00:00,284.96,288.24,284.84,286.46,110917.0,270.2701,273.381,270.1563,271.6927,110917.0
2020-03-06 11:00:00,286.49,286.94,283.11,283.54,74140.0,271.7212,272.148,268.5154,268.9233,74140.0
2020-03-06 12:00:00,283.2,285.17,282.77,283.97,24155.0,268.6008,270.4692,268.193,269.3311,24155.0
2020-03-06 13:00:00,283.97,285.39,283.11,283.12,38896.0,269.3311,270.6779,268.5154,268.5249,38896.0
2020-03-06 14:00:00,283.49,284.51,282.08,282.77,36204.0,268.8758,269.8433,267.5385,268.193,36204.0
2020-03-06 15:00:00,282.81,288.22,281.29,288.21,259888.0,268.2309,273.362,266.7893,273.3525,259888.0
2020-03-09 09:30:00,265.33,270.0,264.22,268.22,166023.0,251.652,256.0813,250.5992,254.393,166023.0
2020-03-09 10:00:00,268.6,273.34,267.76,271.2,152266.0,254.7534,259.2491,253.9567,257.2194,152266.0
2020-03-09 11:00:00,270.85,276.04,269.9,275.25,100253.0,256.8874,261.8099,255.9864,261.0606,100253.0
2020-03-09 12:00:00,275.18,276.37,268.94,269.88,126395.0,260.9942,262.1229,255.0759,255.9675,126395.0
2020-03-09 13:00:00,269.63,270.68,265.12,265.63,57871.0,255.7303,256.7262,251.4528,251.9365,57871.0
2020-03-09 14:00:00,265.42,268.52,264.22,267.55,65131.0,251.7374,254.6776,250.5992,253.7576,65131.0
2020-03-09 15:00:00,267.4,270.35,263.86,264.46,164070.0,253.6153,256.4132,250.2578,250.8269,164070.0
2020-03-10 09:30:00,277.84,277.99,274.15,274.71,124709.0,263.5171,263.6594,260.0173,260.5485,124709.0
2020-03-10 10:00:00,275.12,277.29,268.9,269.73,100844.0,260.9373,262.9955,255.038,255.8252,100844.0
2020-03-10 11:00:00,269.88,272.09,266.55,267.58,140869.0,255.9675,258.0635,252.8091,253.786,140869.0
2020-03-10 12:00:00,267.98,271.0,265.0,268.62,120242.0,254.1654,257.0297,251.339,254.7724,120242.0
2020-03-10 13:00:00,267.9,269.92,267.09,267.64,56280.0,254.0895,256.0054,253.3213,253.8429,56280.0
2020-03-10 14:00:00,267.0,275.29,266.44,275.19,50357.0,253.2359,261.0986,252.7048,261.0037,50357.0
2020-03-10 15:00:00,275.13,280.35,274.73,280.19,317227.0,260.9468,265.8977,260.5674,265.746,317227.0
2020-03-11 09:30:00,272.51,273.73,270.82,272.86,91200.0,258.4619,259.619,256.859,258.7938,91200.0
2020-03-11 10:00:00,272.37,274.33,268.46,269.24,82729.0,258.3291,260.1881,254.6207,255.3604,82729.0
2020-03-11 11:00:00,269.46,270.56,267.85,268.84,70284.0,255.5691,256.6124,254.0421,254.9811,70284.0
2020-03-11 12:00:00,268.61,269.95,266.34,266.66,98128.0,254.7629,256.0338,252.6099,252.9134,98128.0
2020-03-11 13:00:00,266.41,266.84,264.57,266.57,53794.0,252.6763,253.0842,250.9312,252.8281,53794.0
2020-03-11 14:00:00,266.55,266.55,262.79,263.2,67869.0,252.8091,252.8091,249.2429,249.6318,67869.0
2020-03-11 15:00:00,263.06,265.8,260.56,264.09,201569.0,249.499,252.0978,247.1279,250.4759,201569.0
2020-03-12 09:30:00,245.25,246.31,241.33,245.07,138785.0,232.6072,233.6125,228.8892,232.4364,138785.0
2020-03-12 10:00:00,245.26,252.05,242.14,250.95,422581.0,232.6166,239.0566,229.6575,238.0133,422581.0
2020-03-12 11:00:00,250.9,250.9,239.07,240.75,151303.0,237.9659,237.9659,226.7457,228.3391,151303.0
2020-03-12 12:00:00,240.84,248.29,237.55,248.29,226993.0,228.4245,235.4904,225.3041,235.4904,226993.0
2020-03-12 13:00:00,247.64,254.86,243.47,247.37,103701.0,234.8739,241.7217,230.9189,234.6179,103701.0
2020-03-12 14:00:00,247.73,248.59,243.06,244.63,51997.0,234.9593,235.775,230.53,232.0191,51997.0
2020-03-12 15:00:00,244.67,248.27,240.74,240.74,418373.0,232.0571,235.4715,228.3296,228.3296,418373.0
2020-03-13 09:30:00,257.06,257.86,245.25,245.94,100811.0,243.8083,244.5671,232.6072,233.2616,100811.0
2020-03-13 10:00:00,245.82,249.39,242.7,243.24,223853.0,233.1478,236.5337,230.1886,230.7008,223853.0
2020-03-13 11:00:00,243.4,245.86,233.84,238.78,206523.0,230.8525,233.1857,221.7853,226.4707,206523.0
2020-03-13 12:00:00,238.64,245.0,236.38,243.21,158031.0,226.3379,232.37,224.1944,230.6723,158031.0
2020-03-13 13:00:00,242.58,248.05,242.15,247.73,75653.0,230.0748,235.2628,229.667,234.9593,75653.0
2020-03-13 14:00:00,247.18,247.26,242.86,246.25,92906.0,234.4377,234.5135,230.3404,233.5556,92906.0
2020-03-13 15:00:00,246.25,256.96,242.29,256.96,302171.0,233.5556,243.7135,229.7997,243.7135,302171.0
2020-03-16 09:30:00,220.65,230.5,209.62,228.08,137820.0,209.2753,218.6175,198.8139,216.3223,137820.0
2020-03-16 10:00:00,228.07,240.6,228.07,238.41,118781.0,216.3128,228.1969,216.3128,226.1198,118781.0
2020-03-16 11:00:00,238.31,245.98,236.9,244.42,130124.0,226.0249,233.2995,224.6876,231.8199,130124.0
2020-03-16 12:00:00,244.56,248.21,237.56,242.43,153831.0,231.9527,235.4146,225.3136,229.9325,153831.0
2020-03-16 13:00:00,242.43,244.27,238.8,239.44,66865.0,229.9325,231.6777,226.4897,227.0967,66865.0
2020-03-16 14:00:00,239.13,240.77,235.0,238.03,81135.0,226.8026,228.3581,222.8855,225.7593,81135.0
2020-03-16 15:00:00,237.76,239.16,229.35,229.36,269380.0,225.5033,226.8311,217.5268,217.5363,269380.0
2020-03-17 09:30:00,231.55,235.23,227.42,228.81,100712.0,219.6134,223.1037,215.6963,217.0146,100712.0
2020-03-17 10:00:00,228.39,232.67,225.02,232.67,150551.0,216.6163,220.6757,213.42,220.6757,150551.0
2020-03-17 11:00:00,233.0,238.88,231.35,235.27,108651.0,220.9886,226.5655,219.4237,223.1416,108651.0
2020-03-17 12:00:00,236.0,239.89,229.7,230.8,135301.0,223.834,227.5235,217.8588,218.9021,135301.0
2020-03-17 13:00:00,230.8,234.37,229.25,233.8,56519.0,218.9021,222.288,217.432,221.7474,56519.0
2020-03-17 14:00:00,233.75,238.55,232.88,234.5,69732.0,221.7,226.2525,220.8748,222.4113,69732.0
2020-03-17 15:00:00,234.94,239.98,232.1,238.35,203433.0,222.8286,227.6088,220.135,226.0629,203433.0
2020-03-18 09:30:00,212.49,224.24,212.31,222.85,165678.0,201.536,212.6802,201.3652,211.3619,165678.0
2020-03-18 10:00:00,223.03,226.29,215.63,215.63,248202.0,211.5326,214.6246,204.5141,204.5141,248202.0
2020-03-18 11:00:00,215.41,216.03,206.43,206.43,216488.0,204.3054,204.8935,195.7884,195.7884,216488.0
2020-03-18 12:00:00,206.3,206.33,200.1,200.39,222305.0,195.6651,195.6935,189.7847,190.0597,222305.0
2020-03-18 13:00:00,200.2,200.44,194.44,195.05,112694.0,189.8795,190.1071,184.4165,184.995,112694.0
2020-03-18 14:00:00,195.71,195.71,191.25,194.31,202889.0,185.621,185.621,181.3909,184.2932,202889.0
2020-03-18 15:00:00,194.54,197.61,191.66,196.99,539162.0,184.5113,187.423,181.7798,186.835,539162.0
2020-03-19 09:30:00,205.81,208.66,200.59,207.95,173256.0,195.2003,197.9034,190.2494,197.23,173256.0
2020-03-19 10:00:00,207.95,218.68,206.79,210.25,207088.0,197.23,207.4069,196.1298,199.4114,207088.0
2020-03-19 11:00:00,210.12,215.75,207.74,210.71,132050.0,199.2881,204.6279,197.0308,199.8477,132050.0
2020-03-19 12:00:00,210.53,217.47,210.53,216.03,144545.0,199.677,206.2592,199.677,204.8935,144545.0
2020-03-19 13:00:00,216.03,217.44,214.53,215.78,92668.0,204.8935,206.2308,203.4708,204.6564,92668.0
2020-03-19 14:00:00,215.68,218.91,214.04,218.4,98034.0,204.5615,207.625,203.0061,207.1413,98034.0
2020-03-19 15:00:00,218.04,219.24,213.18,214.07,250404.0,206.7999,207.938,202.1904,203.0345,250404.0
2020-03-20 09:30:00,225.29,230.0,224.57,225.98,195737.0,213.6761,218.1433,212.9932,214.3305,195737.0
2020-03-20 10:00:00,225.79,237.27,225.5,236.45,313024.0,214.1503,225.0385,213.8753,224.2608,313024.0
2020-03-20 11:00:00,236.59,237.32,231.7,233.59,297859.0,224.3936,225.0859,219.7557,221.5482,297859.0
2020-03-20 12:00:00,233.72,234.07,227.01,232.15,251777.0,221.6715,222.0035,215.3074,220.1825,251777.0
2020-03-20 13:00:00,232.41,234.42,228.12,229.92,80254.0,220.4291,222.3354,216.3602,218.0674,80254.0
2020-03-20 14:00:00,229.33,230.26,221.1,222.21,79003.0,217.5078,218.3899,209.7021,210.7549,79003.0
2020-03-20 15:00:00,223.41,224.71,215.59,215.85,196497.0,211.893,213.126,204.4761,204.7227,196497.0
2020-03-23 09:30:00,224.96,231.72,222.67,231.52,239968.0,213.3631,219.7746,211.1912,219.5849,239968.0
2020-03-23 10:00:00,231.02,233.2,227.28,229.99,201953.0,219.1107,221.1783,215.5635,218.1338,201953.0
2020-03-23 11:00:00,229.91,231.76,224.89,226.49,185511.0,218.0579,219.8126,213.2967,214.8142,185511.0
2020-03-23 12:00:00,226.5,233.8,225.63,232.99,154252.0,214.8237,221.7474,213.9986,220.9792,154252.0
2020-03-23 13:00:00,233.18,235.3,231.24,232.84,65780.0,221.1594,223.1701,219.3194,220.8369,65780.0
2020-03-23 14:00:00,232.38,234.99,231.17,231.61,54459.0,220.4006,222.8761,219.253,219.6703,54459.0
2020-03-23 15:00:00,231.75,233.83,229.12,232.23,192761.0,219.8031,221.7759,217.3087,220.2583,192761.0
2020-03-24 09:30:00,254.25,256.87,250.8,255.28,233750.0,241.1432,243.6281,237.871,242.1201,233750.0
2020-03-24 10:00:00,255.2,255.27,252.0,253.6,115941.0,242.0442,242.1106,239.0092,240.5267,115941.0
2020-03-24 11:00:00,254.01,257.52,252.65,257.46,86756.0,240.9156,244.2446,239.6257,244.1877,86756.0
2020-03-24 12:00:00,257.79,260.19,255.95,255.95,135739.0,244.5007,246.777,242.7556,242.7556,135739.0
2020-03-24 13:00:00,256.75,257.39,254.04,255.03,61433.0,243.5143,244.1213,240.944,241.883,61433.0
2020-03-24 14:00:00,255.11,257.16,252.84,256.26,59376.0,241.9589,243.9032,239.8059,243.0496,59376.0
2020-03-24 15:00:00,256.46,260.53,255.61,260.36,172768.0,243.2393,247.0995,242.4331,246.9382,172768.0
2020-03-25 09:30:00,260.67,264.41,255.17,255.18,82059.0,247.2322,250.7794,242.0158,242.0253,82059.0
2020-03-25 10:00:00,255.4,256.24,251.95,255.0,115610.0,242.2339,243.0306,238.9618,241.8545,115610.0
2020-03-25 11:00:00,254.98,257.13,253.75,256.9,59400.0,241.8356,243.8747,240.669,243.6566,59400.0
2020-03-25 12:00:00,257.0,266.74,257.0,264.97,138136.0,243.7514,252.9893,243.7514,251.3106,138136.0
2020-03-25 13:00:00,265.39,271.81,264.98,269.55,107776.0,251.7089,257.798,251.3201,255.6545,107776.0
2020-03-25 14:00:00,269.4,270.92,267.02,270.01,94490.0,255.5122,256.9538,253.2549,256.0908,94490.0
2020-03-25 15:00:00,269.88,272.34,261.19,262.07,187248.0,255.9675,258.3006,247.7254,248.5601,187248.0
2020-03-26 09:30:00,262.89,267.48,262.57,266.55,97281.0,249.3378,253.6912,249.0343,252.8091,97281.0
2020-03-26 10:00:00,266.6,269.71,262.46,263.51,78123.0,252.8565,255.8062,248.93,249.9258,78123.0
2020-03-26 11:00:00,263.27,269.85,261.61,268.92,58186.0,249.6982,255.939,248.1238,255.0569,58186.0
2020-03-26 12:00:00,269.36,275.43,269.16,275.27,95255.0,255.4743,261.2313,255.2846,261.0796,95255.0
2020-03-26 13:00:00,275.46,275.62,268.26,269.59,48840.0,261.2598,261.4116,254.431,255.6924,48840.0
2020-03-26 14:00:00,270.3,274.0,269.64,273.0,48735.0,256.3658,259.8751,255.7398,258.9266,48735.0
2020-03-26 15:00:00,272.72,277.14,271.96,277.04,177822.0,258.661,262.8532,257.9402,262.7583,177822.0
2020-03-27 09:30:00,262.13,263.71,259.47,259.47,125967.0,248.617,250.1155,246.0941,246.0941,125967.0
2020-03-27 10:00:00,259.33,261.36,254.5,254.96,175984.0,245.9613,247.8867,241.3803,241.8166,175984.0
2020-03-27 11:00:00,255.1,259.38,254.88,256.0,125258.0,241.9494,246.0087,241.7407,242.803,125258.0
2020-03-27 12:00:00,255.57,256.73,253.0,255.74,119921.0,242.3951,243.4953,239.9576,242.5564,119921.0
2020-03-27 13:00:00,255.14,258.69,254.81,257.1,47934.0,241.9873,245.3543,241.6743,243.8463,47934.0
2020-03-27 14:00:00,256.88,258.52,255.85,257.85,39348.0,243.6376,245.1931,242.6607,244.5576,39348.0
2020-03-27 15:00:00,258.18,260.76,251.81,252.35,204602.0,244.8706,247.3176,238.829,239.3411,204602.0
2020-03-30 09:30:00,263.57,264.74,260.69,262.31,113056.0,249.9827,251.0924,247.2512,248.7877,113056.0
2020-03-30 10:00:00,262.65,268.16,261.68,266.39,151522.0,249.1102,254.3361,248.1902,252.6574,151522.0
2020-03-30 11:00:00,266.26,270.13,266.26,269.21,95645.0,252.5341,256.2046,252.5341,255.332,95645.0
2020-03-30 12:00:00,269.1,269.39,267.08,268.14,29709.0,255.2277,255.5027,253.3118,254.3172,29709.0
2020-03-30 13:00:00,267.72,267.72,265.18,265.21,30843.0,253.9188,253.9188,251.5097,251.5382,30843.0
2020-03-30 14:00:00,265.27,267.24,265.01,266.25,51062.0,251.5951,253.4635,251.3485,252.5246,51062.0
2020-03-30 15:00:00,266.34,268.71,265.14,267.39,181286.0,252.6099,254.8578,251.4718,253.6058,181286.0
2020-03-31 09:30:00,268.12,268.59,262.34,262.79,127010.0,254.2982,254.744,248.8161,249.2429,127010.0
2020-03-31 10:00:00,262.96,266.94,262.41,262.57,140886.0,249.4042,253.179,248.8825,249.0343,140886.0
2020-03-31 11:00:00,262.45,267.16,261.08,266.0,75914.0,248.9205,253.3877,247.6211,252.2875,75914.0
2020-03-31 12:00:00,266.13,266.13,261.41,262.18,33501.0,252.4108,252.4108,247.9341,248.6644,33501.0
2020-03-31 13:00:00,262.02,263.46,260.43,263.35,33805.0,248.5126,249.8784,247.0046,249.7741,33805.0
2020-03-31 14:00:00,263.16,263.67,261.78,262.66,31049.0,249.5939,250.0776,248.285,249.1197,31049.0
2020-03-31 15:00:00,262.71,263.33,259.0,262.25,112234.0,249.1671,249.7551,245.6483,248.7308,112234.0
2020-04-01 09:30:00,253.02,256.26,252.98,252.98,78028.0,239.9766,243.0496,239.9387,239.9387,78028.0
2020-04-01 10:00:00,253.44,257.38,251.52,255.93,61480.0,240.3749,244.1118,238.5539,242.7366,61480.0
2020-04-01 11:00:00,255.79,257.68,253.28,254.95,78171.0,242.6038,244.3964,240.2232,241.8071,78171.0
2020-04-01 12:00:00,254.63,254.63,250.29,251.3,28444.0,241.5036,241.5036,237.3873,238.3453,28444.0
2020-04-01 13:00:00,251.24,252.45,250.39,252.18,30465.0,238.2884,239.436,237.4822,239.1799,30465.0
2020-04-01 14:00:00,252.04,253.02,250.51,251.24,34524.0,239.0471,239.9766,237.596,238.2884,34524.0
2020-04-01 15:00:00,251.49,251.9,247.38,249.53,118849.0,238.5255,238.9143,234.6273,236.6665,118849.0
2020-04-02 09:30:00,243.87,246.99,242.25,244.12,83409.0,231.2983,234.2575,229.7618,231.5354,83409.0
2020-04-02 10:00:00,244.17,251.96,243.83,249.06,54698.0,231.5828,238.9712,231.2604,236.2207,54698.0
2020-04-02 11:00:00,249.04,250.42,247.35,250.34,61289.0,236.2018,237.5106,234.5989,237.4348,61289.0
2020-04-02 12:00:00,249.59,250.49,247.32,248.41,23752.0,236.7234,237.577,234.5704,235.6043,23752.0
2020-04-02 13:00:00,248.47,248.73,245.45,246.27,22890.0,235.6612,235.9078,232.7968,233.5746,22890.0
2020-04-02 14:00:00,246.27,247.12,244.62,247.1,50334.0,233.5746,234.3808,232.0096,234.3618,50334.0
2020-04-02 15:00:00,247.55,248.07,245.04,247.71,185958.0,234.7886,235.2818,232.408,234.9403,185958.0
2020-04-03 09:30:00,246.18,248.0,243.83,246.44,34750.0,233.4892,235.2154,231.2604,233.7358,34750.0
2020-04-03 10:00:00,246.9,247.8,244.42,245.75,54434.0,234.1721,235.0257,231.8199,233.0814,54434.0
2020-04-03 11:00:00,246.01,246.7,244.8,245.31,58954.0,233.328,233.9824,232.1803,232.6641,58954.0
2020-04-03 12:00:00,245.4,245.92,243.51,244.34,35147.0,232.7494,233.2426,230.9568,231.7441,35147.0
2020-04-03 13:00:00,244.16,244.68,242.48,243.02,27761.0,231.5733,232.0665,229.9799,230.4921,27761.0
2020-04-03 14:00:00,243.3,244.89,242.81,244.59,31799.0,230.7577,232.2657,230.2929,231.9812,31799.0
2020-04-03 15:00:00,244.64,246.03,242.78,244.6,72303.0,232.0286,233.3469,230.2645,231.9907,72303.0
2020-04-06 09:30:00,259.77,266.41,259.42,266.24,92853.0,246.3786,252.6763,246.0467,252.5151,92853.0
2020-04-06 10:00:00,266.56,266.76,263.34,265.05,93022.0,252.8186,253.0083,249.7646,251.3864,93022.0
2020-04-06 11:00:00,265.1,267.42,264.88,265.23,71564.0,251.4339,253.6343,251.2252,251.5572,71564.0
2020-04-06 12:00:00,265.39,267.37,265.12,267.18,24029.0,251.7089,253.5868,251.4528,253.4066,24029.0
2020-04-06 13:00:00,267.24,268.69,266.79,268.45,18630.0,253.4635,254.8388,253.0367,254.6112,18630.0
2020-04-06 14:00:00,268.61,268.63,265.72,265.96,40571.0,254.7629,254.7819,252.0219,252.2495,40571.0
2020-04-06 15:00:00,266.17,272.78,265.7,270.42,134913.0,252.4487,258.718,252.0029,256.4796,134913.0
2020-04-07 09:30:00,280.46,281.02,276.92,280.71,77903.0,266.002,266.5332,262.6445,266.2392,77903.0
2020-04-07 10:00:00,280.75,281.28,271.0,271.56,111846.0,266.2771,266.7798,257.0297,257.5608,111846.0
2020-04-07 11:00:00,271.78,275.92,271.32,275.15,60052.0,257.7695,261.6961,257.3332,260.9658,60052.0
2020-04-07 12:00:00,275.36,278.52,275.13,275.93,29507.0,261.165,264.1621,260.9468,261.7056,29507.0
2020-04-07 13:00:00,275.72,277.29,275.61,275.61,27391.0,261.5064,262.9955,261.4021,261.4021,27391.0
2020-04-07 14:00:00,276.29,276.48,272.35,272.7,35917.0,262.047,262.2272,258.3101,258.6421,35917.0
2020-04-07 15:00:00,273.36,276.41,272.52,272.76,112661.0,259.2681,262.1608,258.4714,258.699,112661.0
2020-04-08 09:30:00,277.84,278.49,274.45,274.45,77794.0,263.5171,264.1336,260.3019,260.3019,77794.0
2020-04-08 10:00:00,274.86,278.56,274.41,278.34,39961.0,260.6907,264.2,260.2639,263.9913,39961.0
2020-04-08 11:00:00,278.55,281.1,277.38,280.05,59866.0,264.1905,266.6091,263.0808,265.6132,59866.0
2020-04-08 12:00:00,279.88,281.0,279.34,280.84,25165.0,265.4519,266.5142,264.9398,266.3625,25165.0
2020-04-08 13:00:00,280.81,281.34,278.51,278.74,19710.0,266.334,266.8367,264.1526,264.3707,19710.0
2020-04-08 14:00:00,278.74,280.96,278.74,279.38,52794.0,264.3707,266.4763,264.3707,264.9777,52794.0
2020-04-08 15:00:00,279.4,279.81,276.71,278.32,263278.0,264.9967,265.3856,262.4454,263.9724,263278.0
2020-04-09 09:30:00,282.22,285.13,281.62,284.26,57297.0,267.6713,270.4313,267.1022,269.6062,57297.0
2020-04-09 10:00:00,284.16,284.26,277.48,278.71,66706.0,269.5113,269.6062,263.1757,264.3423,66706.0
2020-04-09 11:00:00,279.0,281.84,277.88,281.18,75955.0,264.6173,267.3109,263.555,266.6849,75955.0
2020-04-09 12:00:00,281.53,283.17,280.94,282.99,20158.0,267.0169,268.5723,266.4573,268.4016,20158.0
2020-04-09 13:00:00,282.95,283.42,280.76,281.1,16079.0,268.3637,268.8095,266.2866,266.6091,16079.0
2020-04-09 14:00:00,280.76,280.85,275.22,276.61,51666.0,266.2866,266.3719,261.0322,262.3505,51666.0
2020-04-09 15:00:00,276.61,278.07,275.12,276.79,140563.0,262.3505,263.7353,260.9373,262.5212,140563.0
2020-04-13 09:30:00,274.85,276.15,273.99,274.32,37144.0,260.6812,261.9142,259.8656,260.1786,37144.0
2020-04-13 10:00:00,274.05,276.01,272.66,273.88,47453.0,259.9225,261.7814,258.6041,259.7612,47453.0
2020-04-13 11:00:00,273.97,273.97,272.01,272.67,48234.0,259.8466,259.8466,257.9877,258.6136,48234.0
2020-04-13 12:00:00,272.4,274.49,272.39,273.61,45461.0,258.3575,260.3398,258.3481,259.5052,45461.0
2020-04-13 13:00:00,273.24,274.63,272.52,273.94,57108.0,259.1542,260.4726,258.4714,259.8182,57108.0
2020-04-13 14:00:00,273.91,274.59,273.25,274.38,54846.0,259.7897,260.4346,259.1637,260.2355,54846.0
2020-04-13 15:00:00,274.16,275.82,272.97,273.57,238005.0,260.0268,261.6012,258.8982,259.4672,238005.0
2020-04-14 09:30:00,287.11,292.32,285.05,292.14,88422.0,272.3092,277.2507,270.3554,277.0799,88422.0
2020-04-14 10:00:00,292.07,294.76,290.2,291.25,137703.0,277.0135,279.5649,275.2399,276.2358,137703.0
2020-04-14 11:00:00,290.94,291.67,288.36,289.61,130288.0,275.9418,276.6342,273.4948,274.6804,130288.0
2020-04-14 12:00:00,289.59,291.25,289.11,289.12,82325.0,274.6614,276.2358,274.2061,274.2156,82325.0
2020-04-14 13:00:00,289.28,289.4,288.27,288.56,49741.0,274.3674,274.4812,273.4094,273.6845,49741.0
2020-04-14 14:00:00,288.56,289.17,287.77,288.65,65250.0,273.6845,274.263,272.9352,273.7698,65250.0
2020-04-14 15:00:00,288.52,289.64,287.54,289.0,207011.0,273.6465,274.7088,272.7171,274.1018,207011.0
2020-04-15 09:30:00,276.7,280.5,275.64,276.26,133176.0,262.4359,266.04,261.4305,262.0186,133176.0
2020-04-15 10:00:00,276.04,279.83,275.05,279.25,132289.0,261.8099,265.4045,260.8709,264.8544,132289.0
2020-04-15 11:00:00,279.21,279.28,276.72,277.95,195581.0,264.8165,264.8829,262.4548,263.6214,195581.0
2020-04-15 12:00:00,278.0,278.45,277.66,277.96,98349.0,263.6689,264.0957,263.3464,263.6309,98349.0
2020-04-15 13:00:00,278.18,278.93,277.8,278.2,49284.0,263.8396,264.5509,263.4792,263.8586,49284.0
2020-04-15 14:00:00,278.0,282.19,277.99,282.19,84275.0,263.6689,267.6429,263.6594,267.6429,84275.0
2020-04-15 15:00:00,282.44,284.54,281.99,282.0,340083.0,267.88,269.8717,267.4532,267.4627,340083.0
2020-04-16 09:30:00,289.83,291.16,287.93,288.69,127679.0,274.889,276.1505,273.087,273.8078,127679.0
2020-04-16 10:00:00,288.63,291.0,287.16,290.31,113039.0,273.7509,275.9987,272.3567,275.3443,113039.0
2020-04-16 11:00:00,290.32,292.55,289.54,292.19,139923.0,275.3538,277.4688,274.614,277.1274,139923.0
2020-04-16 12:00:00,292.48,292.54,286.17,286.75,89547.0,277.4024,277.4593,271.4177,271.9678,89547.0
2020-04-16 13:00:00,286.75,290.22,286.72,289.17,96784.0,271.9678,275.2589,271.9393,274.263,96784.0
2020-04-16 14:00:00,288.98,290.72,288.16,289.47,56173.0,274.0828,275.7331,273.3051,274.5476,56173.0
2020-04-16 15:00:00,289.41,292.47,288.45,292.4,182906.0,274.4907,277.3929,273.5802,277.3265,182906.0
2020-04-17 09:30:00,301.25,301.43,297.16,299.58,118762.0,285.7203,285.891,281.8411,284.1364,118762.0
2020-04-17 10:00:00,299.46,300.61,296.03,297.62,81067.0,284.0226,285.1133,280.7694,282.2774,81067.0
2020-04-17 11:00:00,297.4,298.1,294.38,295.3,33976.0,282.0688,282.7327,279.2045,280.077,33976.0
2020-04-17 12:00:00,295.21,295.95,294.13,295.14,40677.0,279.9917,280.6935,278.9673,279.9253,40677.0
2020-04-17 13:00:00,295.19,295.59,294.01,294.37,20722.0,279.9727,280.3521,278.8535,279.195,20722.0
2020-04-17 14:00:00,294.36,295.39,293.61,294.24,45074.0,279.1855,280.1624,278.4742,279.0717,45074.0
2020-04-17 15:00:00,294.15,297.56,294.08,295.34,122926.0,278.9863,282.2205,278.9199,280.115,122926.0
2020-04-20 09:30:00,291.94,293.49,291.6,293.4,61469.0,276.8902,278.3603,276.5678,278.275,61469.0
2020-04-20 10:00:00,293.36,295.66,292.88,295.42,41622.0,278.237,280.4185,277.7818,280.1908,41622.0
2020-04-20 11:00:00,295.36,297.76,294.87,297.05,43535.0,280.1339,282.4102,279.6692,281.7368,43535.0
2020-04-20 12:00:00,297.44,298.01,296.56,296.93,41067.0,282.1067,282.6473,281.2721,281.623,41067.0
2020-04-20 13:00:00,296.92,296.92,295.1,295.88,20948.0,281.6135,281.6135,279.8873,280.6271,20948.0
2020-04-20 14:00:00,295.82,296.2,292.71,292.71,36601.0,280.5702,280.9306,277.6205,277.6205,36601.0
2020-04-20 15:00:00,292.6,294.14,291.44,291.86,65711.0,277.5162,278.9768,276.416,276.8144,65711.0
2020-04-21 09:30:00,286.18,287.55,284.91,286.6,69145.0,271.4272,272.7265,270.2226,271.8255,69145.0
2020-04-21 10:00:00,286.84,286.85,281.77,282.26,80342.0,272.0532,272.0626,267.2445,267.7093,80342.0
2020-04-21 11:00:00,281.3,282.3,278.57,281.29,82885.0,266.7987,267.7472,264.2095,266.7893,82885.0
2020-04-21 12:00:00,281.27,282.13,279.76,280.55,19891.0,266.7703,267.586,265.3381,266.0874,19891.0
2020-04-21 13:00:00,280.81,282.98,280.72,282.63,19617.0,266.334,268.3921,266.2486,268.0602,19617.0
2020-04-21 14:00:00,282.5,284.78,280.7,280.88,21091.0,267.9369,270.0993,266.2297,266.4004,21091.0
2020-04-21 15:00:00,281.14,282.35,280.26,281.33,109867.0,266.647,267.7946,265.8124,266.8272,109867.0
2020-04-22 09:30:00,289.63,290.32,288.23,289.38,56771.0,274.6993,275.3538,273.3715,274.4622,56771.0
2020-04-22 10:00:00,289.38,290.08,288.49,289.5,37655.0,274.4622,275.1261,273.6181,274.576,37655.0
2020-04-22 11:00:00,289.35,291.39,288.99,290.93,37533.0,274.4338,276.3686,274.0923,275.9323,37533.0
2020-04-22 12:00:00,290.93,291.17,290.18,290.29,34358.0,275.9323,276.1599,275.221,275.3253,34358.0
2020-04-22 13:00:00,290.3,291.97,289.96,291.42,29975.0,275.3348,276.9187,275.0123,276.397,29975.0
2020-04-22 14:00:00,291.74,293.98,291.5,293.28,29351.0,276.7006,278.8251,276.4729,278.1612,29351.0
2020-04-22 15:00:00,293.16,295.47,293.01,294.98,95212.0,278.0473,280.2383,277.9051,279.7735,95212.0
2020-04-23 09:30:00,290.94,292.72,290.48,291.73,75011.0,275.9418,277.63,275.5055,276.6911,75011.0
2020-04-23 10:00:00,292.0,297.16,291.3,294.97,84103.0,276.9471,281.8411,276.2832,279.764,84103.0
2020-04-23 11:00:00,294.87,295.0,291.06,291.27,63837.0,279.6692,279.7925,276.0556,276.2548,63837.0
2020-04-23 12:00:00,291.28,293.33,288.75,291.66,77902.0,276.2643,278.2086,273.8647,276.6247,77902.0
2020-04-23 13:00:00,291.82,292.09,288.31,289.08,42541.0,276.7764,277.0325,273.4474,274.1777,42541.0
2020-04-23 14:00:00,288.87,290.65,288.7,290.54,29559.0,273.9785,275.6667,273.8173,275.5624,29559.0
2020-04-23 15:00:00,290.38,290.72,288.72,289.73,105662.0,275.4107,275.7331,273.8362,274.7942,105662.0
2020-04-24 09:30:00,289.65,290.55,286.24,286.37,41094.0,275.8847,276.7419,272.6367,272.7605,41094.0
2020-04-24 10:00:00,286.52,289.19,285.97,287.67,44177.0,272.9034,275.4465,272.3796,273.9988,44177.0
2020-04-24 11:00:00,287.79,289.01,286.0,288.26,33777.0,274.1131,275.2751,272.4081,274.5607,33777.0
2020-04-24 12:00:00,288.28,290.74,287.69,290.03,10830.0,274.5798,276.9229,274.0178,276.2466,10830.0
2020-04-24 13:00:00,290.3,292.0,290.0,292.0,12126.0,276.5038,278.123,276.218,278.123,12126.0
2020-04-24 14:00:00,291.86,292.28,290.79,291.06,35192.0,277.9896,278.3897,276.9705,277.2277,35192.0
2020-04-24 15:00:00,290.85,292.46,289.84,291.75,93477.0,277.0276,278.5611,276.0656,277.8849,93477.0
2020-04-27 09:30:00,293.79,294.76,293.78,293.81,67843.0,279.8279,280.7518,279.8184,279.847,67843.0
2020-04-27 10:00:00,293.85,294.0,290.28,291.1,53163.0,279.8851,280.0279,276.4847,277.2658,53163.0
2020-04-27 11:00:00,291.27,293.86,290.91,293.65,133763.0,277.4277,279.8946,277.0848,279.6946,133763.0
2020-04-27 12:00:00,293.78,294.13,292.36,293.73,42906.0,279.8184,280.1518,278.4659,279.7708,42906.0
2020-04-27 13:00:00,293.48,293.78,291.26,292.2,15842.0,279.5327,279.8184,277.4182,278.3135,15842.0
2020-04-27 14:00:00,292.26,292.39,290.78,291.78,21603.0,278.3706,278.4945,276.961,277.9134,21603.0
2020-04-27 15:00:00,291.71,291.99,290.64,290.9,73369.0,277.8468,278.1135,276.8276,277.0753,73369.0
2020-04-28 09:30:00,297.59,297.59,295.24,295.24,60126.0,283.4473,283.4473,281.209,281.209,60126.0
2020-04-28 10:00:00,295.41,296.57,292.55,292.79,74367.0,281.3709,282.4758,278.6469,278.8754,74367.0
2020-04-28 11:00:00,292.59,295.45,292.57,294.05,47568.0,278.6849,281.409,278.6659,280.0756,47568.0
2020-04-28 12:00:00,294.53,294.72,291.56,293.27,21815.0,280.5328,280.7137,277.7039,279.3326,21815.0
2020-04-28 13:00:00,293.45,294.99,293.02,294.82,16609.0,279.5041,280.9709,279.0945,280.809,16609.0
2020-04-28 14:00:00,294.65,295.82,294.37,294.41,17723.0,280.647,281.7614,280.3804,280.4185,17723.0
2020-04-28 15:00:00,294.52,296.11,291.09,291.17,88726.0,280.5232,282.0377,277.2562,277.3324,88726.0
2020-04-29 09:30:00,296.3,298.71,295.35,298.58,43413.0,282.2186,284.5141,281.3138,284.3903,43413.0
2020-04-29 10:00:00,298.72,300.66,297.71,298.72,85848.0,284.5236,286.3714,283.5616,284.5236,85848.0
2020-04-29 11:00:00,298.55,300.98,297.48,299.65,37271.0,284.3617,286.6762,283.3426,285.4094,37271.0
2020-04-29 12:00:00,299.77,299.98,299.04,299.27,28634.0,285.5237,285.7237,284.8284,285.0475,28634.0
2020-04-29 13:00:00,299.41,301.22,299.24,300.85,49274.0,285.1808,286.9048,285.0189,286.5524,49274.0
2020-04-29 14:00:00,300.85,301.47,299.53,301.33,65818.0,286.5524,287.1429,285.2951,287.0096,65818.0
2020-04-29 15:00:00,301.34,304.76,301.22,303.57,194599.0,287.0191,290.2766,286.9048,289.1431,194599.0
2020-04-30 09:30:00,300.89,301.53,297.38,297.66,68846.0,286.5905,287.2001,283.2473,283.514,68846.0
2020-04-30 10:00:00,297.35,297.86,293.5,294.25,69221.0,283.2187,283.7045,279.5517,280.2661,69221.0
2020-04-30 11:00:00,294.46,296.38,293.85,294.61,48875.0,280.4661,282.2948,279.8851,280.609,48875.0
2020-04-30 12:00:00,294.68,294.69,290.12,291.51,36477.0,280.6756,280.6851,276.3323,277.6563,36477.0
2020-04-30 13:00:00,291.81,292.28,289.62,289.8,45664.0,277.942,278.3897,275.8561,276.0275,45664.0
2020-04-30 14:00:00,289.99,291.17,287.06,288.06,67064.0,276.2085,277.3324,273.4178,274.3702,67064.0
2020-04-30 15:00:00,288.06,290.5,287.78,288.68,115049.0,274.3702,276.6943,274.1035,274.9608,115049.0
2020-05-01 09:30:00,283.86,283.86,279.7,281.06,64653.0,270.3698,270.3698,266.4075,267.7029,64653.0
2020-05-01 10:00:00,281.07,282.31,278.68,280.94,74563.0,267.7124,268.8935,265.436,267.5886,74563.0
2020-05-01 11:00:00,280.8,281.53,278.39,279.29,137081.0,267.4553,268.1506,265.1598,266.017,137081.0
2020-05-01 12:00:00,279.05,280.23,278.5,279.28,52517.0,265.7884,266.9123,265.2646,266.0075,52517.0
2020-05-01 13:00:00,279.09,280.03,278.83,279.26,38622.0,265.8265,266.7219,265.5789,265.9884,38622.0
2020-05-01 14:00:00,278.91,279.94,278.2,279.72,54423.0,265.6551,266.6361,264.9788,266.4266,54423.0
2020-05-01 15:00:00,279.6,280.17,278.32,279.06,115752.0,266.3123,266.8552,265.0931,265.7979,115752.0
2020-05-04 09:30:00,279.69,281.29,278.28,280.83,104100.0,266.398,267.922,265.055,267.4838,104100.0
2020-05-04 10:00:00,280.95,282.64,278.93,279.48,112584.0,267.5981,269.2078,265.6741,266.198,112584.0
2020-05-04 11:00:00,278.98,281.65,278.7,280.71,103299.0,265.7218,268.2649,265.4551,267.3695,103299.0
2020-05-04 12:00:00,280.69,281.4,276.89,277.14,85932.0,267.3505,268.0267,263.7311,263.9692,85932.0
2020-05-04 13:00:00,277.16,277.95,275.96,277.48,74587.0,263.9882,264.7407,262.8453,264.293,74587.0
2020-05-04 14:00:00,277.48,278.99,277.24,278.71,38245.0,264.293,265.7313,264.0644,265.4646,38245.0
2020-05-04 15:00:00,278.77,283.23,278.39,283.19,162306.0,265.5217,269.7698,265.1598,269.7317,162306.0
2020-05-05 09:30:00,284.33,288.85,284.33,288.58,117469.0,270.8175,275.1227,270.8175,274.8655,117469.0
2020-05-05 10:00:00,288.71,290.09,287.93,289.9,118071.0,274.9893,276.3038,274.2464,276.1228,118071.0
2020-05-05 11:00:00,289.94,291.9,289.64,291.02,74326.0,276.1609,278.0277,275.8751,277.1896,74326.0
2020-05-05 12:00:00,291.05,291.42,288.73,288.91,27611.0,277.2181,277.5706,275.0084,275.1798,27611.0
2020-05-05 13:00:00,289.12,290.42,289.0,290.28,26898.0,275.3799,276.6181,275.2656,276.4847,26898.0
2020-05-05 14:00:00,290.12,293.0,289.77,292.57,58505.0,276.3323,279.0755,275.999,278.6659,58505.0
2020-05-05 15:00:00,292.46,292.91,287.79,288.71,138215.0,278.5611,278.9897,274.1131,274.9893,138215.0
2020-05-06 09:30:00,293.89,295.21,292.25,293.33,102857.0,279.9232,281.1804,278.3611,279.3898,102857.0
2020-05-06 10:00:00,293.25,295.69,290.79,295.37,82009.0,279.3136,281.6376,276.9705,281.3328,82009.0
2020-05-06 11:00:00,295.46,295.78,293.02,293.76,67422.0,281.4186,281.7233,279.0945,279.7993,67422.0
2020-05-06 12:00:00,293.77,294.37,293.48,294.17,12984.0,279.8089,280.3804,279.5327,280.1899,12984.0
2020-05-06 13:00:00,293.97,294.97,293.45,294.58,18721.0,279.9994,280.9518,279.5041,280.5804,18721.0
2020-05-06 14:00:00,294.61,294.61,293.56,293.69,16543.0,280.609,280.609,279.6089,279.7327,16543.0
2020-05-06 15:00:00,293.62,294.22,291.1,291.65,64968.0,279.666,280.2375,277.2658,277.7896,64968.0
2020-05-07 09:30:00,297.83,298.94,296.03,296.65,71305.0,283.6759,284.7332,281.9615,282.552,71305.0
2020-05-07 10:00:00,296.77,297.15,294.55,294.93,58656.0,282.6663,283.0282,280.5518,280.9137,58656.0
2020-05-07 11:00:00,295.29,299.83,295.18,299.61,64091.0,281.2566,285.5809,281.1519,285.3713,64091.0
2020-05-07 12:00:00,299.62,299.87,298.54,299.32,31050.0,285.3809,285.619,284.3522,285.0951,31050.0
2020-05-07 13:00:00,299.22,300.12,299.1,299.46,15453.0,284.9999,285.8571,284.8856,285.2285,15453.0
2020-05-07 14:00:00,299.55,299.8,298.33,299.2,40664.0,285.3142,285.5523,284.1522,284.9808,40664.0
2020-05-07 15:00:00,299.26,299.96,298.18,299.57,95688.0,285.038,285.7047,284.0093,285.3332,95688.0
2020-05-08 09:30:00,300.26,301.94,299.44,301.63,104971.0,285.9904,287.5906,285.2094,287.2953,104971.0
2020-05-08 10:00:00,301.54,303.38,301.53,302.89,70795.0,287.2096,288.9622,287.2001,288.4955,70795.0
2020-05-08 11:00:00,302.64,303.49,302.31,302.74,89911.0,288.2573,289.0669,287.943,288.3526,89911.0
2020-05-08 12:00:00,302.72,303.12,302.0,302.74,24800.0,288.3335,288.7145,287.6477,288.3526,24800.0
2020-05-08 13:00:00,302.62,303.1,301.14,301.34,26017.0,288.2383,288.6955,286.8286,287.0191,26017.0
2020-05-08 14:00:00,301.52,303.25,300.83,303.19,27316.0,287.1906,288.8383,286.5334,288.7812,27316.0
2020-05-08 15:00:00,303.16,304.51,302.57,304.23,117485.0,288.7526,290.0385,288.1907,289.7718,117485.0
2020-05-11 09:30:00,298.42,302.93,298.35,301.16,91475.0,284.2379,288.5336,284.1712,286.8477,91475.0
2020-05-11 10:00:00,301.4,303.5,300.86,301.0,77760.0,287.0763,289.0765,286.5619,286.6953,77760.0
2020-05-11 11:00:00,301.01,303.11,300.14,303.11,33393.0,286.7048,288.705,285.8761,288.705,33393.0
2020-05-11 12:00:00,303.16,303.59,302.31,303.55,24655.0,288.7526,289.1622,287.943,289.1241,24655.0
2020-05-11 13:00:00,303.42,305.73,303.22,304.99,25748.0,289.0003,291.2005,288.8098,290.4957,25748.0
2020-05-11 14:00:00,305.06,305.38,304.21,305.31,34129.0,290.5623,290.8671,289.7527,290.8004,34129.0
2020-05-11 15:00:00,305.26,305.8,303.86,304.4,61920.0,290.7528,291.2672,289.4194,289.9337,61920.0
2020-05-12 09:30:00,305.38,305.9,302.17,304.45,107341.0,290.8671,291.3624,287.8097,289.9813,107341.0
2020-05-12 10:00:00,304.49,304.91,303.37,303.79,44783.0,290.0194,290.4195,288.9526,289.3527,44783.0
2020-05-12 11:00:00,303.79,304.32,302.95,303.32,33348.0,289.3527,289.8575,288.5526,288.905,33348.0
2020-05-12 12:00:00,303.63,303.87,302.65,303.85,12695.0,289.2003,289.4289,288.2669,289.4098,12695.0
2020-05-12 13:00:00,303.96,304.11,301.64,302.16,14415.0,289.5146,289.6575,287.3049,287.8001,14415.0
2020-05-12 14:00:00,302.24,302.66,301.4,301.72,18969.0,287.8763,288.2764,287.0763,287.3811,18969.0
2020-05-12 15:00:00,301.55,302.12,296.24,296.24,95924.0,287.2191,287.762,282.1615,282.1615,95924.0
2020-05-13 09:30:00,298.74,298.74,295.72,297.36,109561.0,284.5427,284.5427,281.6662,283.2283,109561.0
2020-05-13 10:00:00,297.18,301.47,297.16,297.48,278361.0,283.0568,287.1429,283.0378,283.3426,278361.0
2020-05-13 11:00:00,297.72,299.14,294.2,295.21,140180.0,283.5712,284.9237,280.2184,281.1804,140180.0
2020-05-13 12:00:00,295.34,295.8,291.47,292.93,62226.0,281.3043,281.7424,277.6182,279.0088,62226.0
2020-05-13 13:00:00,293.56,293.56,290.75,291.75,27064.0,279.6089,279.6089,276.9324,277.8849,27064.0
2020-05-13 14:00:00,291.6,293.34,291.03,292.23,20044.0,277.742,279.3993,277.1991,278.3421,20044.0
2020-05-13 15:00:00,292.26,294.48,291.19,294.23,53648.0,278.3706,280.4851,277.3515,280.247,53648.0
2020-05-14 09:30:00,286.17,288.19,283.31,284.19,88454.0,272.5701,274.4941,269.846,270.6842,88454.0
2020-05-14 10:00:00,284.22,288.35,284.17,287.29,58294.0,270.7127,274.6465,270.6651,273.6368,58294.0
2020-05-14 11:00:00,287.56,290.28,286.52,286.83,86226.0,273.894,276.4847,272.9034,273.1987,86226.0
2020-05-14 12:00:00,286.93,289.5,286.27,289.3,34355.0,273.2939,275.7418,272.6653,275.5513,34355.0
2020-05-14 13:00:00,289.42,290.5,288.45,288.8,34111.0,275.6656,276.6943,274.7417,275.0751,34111.0
2020-05-14 14:00:00,288.6,294.97,286.73,294.97,103008.0,274.8846,280.9518,273.1034,280.9518,103008.0
2020-05-14 15:00:00,294.62,303.76,294.04,302.37,546118.0,280.6185,289.3241,280.066,288.0002,546118.0
2020-05-15 09:30:00,292.47,295.33,290.92,294.8,173683.0,278.5707,281.2947,277.0943,280.7899,173683.0
2020-05-15 10:00:00,294.92,296.22,290.7,291.36,89413.0,280.9042,282.1424,276.8848,277.5134,89413.0
2020-05-15 11:00:00,291.1,291.53,290.1,291.47,69053.0,277.2658,277.6753,276.3133,277.6182,69053.0
2020-05-15 12:00:00,291.43,294.09,291.43,292.46,45420.0,277.5801,280.1137,277.5801,278.5611,45420.0
2020-05-15 13:00:00,292.48,293.79,292.2,292.38,50506.0,278.5802,279.8279,278.3135,278.4849,50506.0
2020-05-15 14:00:00,292.6,295.61,292.6,293.74,25737.0,278.6945,281.5614,278.6945,279.7803,25737.0
2020-05-15 15:00:00,294.07,294.34,291.37,292.97,182410.0,280.0946,280.3518,277.5229,279.0469,182410.0
2020-05-18 09:30:00,298.07,301.26,297.66,301.13,116105.0,283.9045,286.9429,283.514,286.8191,116105.0
2020-05-18 10:00:00,301.38,301.94,299.82,301.81,68291.0,287.0572,287.5906,285.5714,287.4668,68291.0
2020-05-18 11:00:00,301.87,303.6,300.95,301.98,70873.0,287.5239,289.1717,286.6476,287.6287,70873.0
2020-05-18 12:00:00,301.79,302.49,301.33,302.05,23144.0,287.4477,288.1145,287.0096,287.6954,23144.0
2020-05-18 13:00:00,302.04,303.9,302.01,303.7,27737.0,287.6858,289.4575,287.6573,289.267,27737.0
2020-05-18 14:00:00,303.72,305.2,303.59,304.64,45487.0,289.286,290.6957,289.1622,290.1623,45487.0
2020-05-18 15:00:00,305.14,306.56,304.57,304.91,129084.0,290.6385,291.991,290.0956,290.4195,129084.0
2020-05-19 09:30:00,303.96,307.75,303.73,307.33,98057.0,289.5146,293.1245,289.2955,292.7244,98057.0
2020-05-19 10:00:00,307.1,309.62,306.79,309.32,123829.0,292.5054,294.9056,292.2101,294.6199,123829.0
2020-05-19 11:00:00,309.21,310.66,309.0,309.67,67561.0,294.5151,295.8962,294.3151,294.9532,67561.0
2020-05-19 12:00:00,309.85,311.74,309.5,311.74,20657.0,295.1247,296.9249,294.7913,296.9249,20657.0
2020-05-19 13:00:00,311.6,311.99,310.88,311.07,25766.0,296.7915,297.163,296.1057,296.2867,25766.0
2020-05-19 14:00:00,311.25,311.3,308.51,309.2,19274.0,296.4582,296.5058,293.8484,294.5056,19274.0
2020-05-19 15:00:00,308.87,310.98,306.19,306.19,87562.0,294.1913,296.201,291.6386,291.6386,87562.0
2020-05-20 09:30:00,318.24,318.9,317.55,318.9,122152.0,303.116,303.7446,302.4587,303.7446,122152.0
2020-05-20 10:00:00,318.93,322.43,318.72,322.26,121781.0,303.7732,307.1068,303.5731,306.9449,121781.0
2020-05-20 11:00:00,322.32,326.26,322.31,323.78,115851.0,307.0021,310.7548,306.9925,308.3927,115851.0
2020-05-20 12:00:00,323.83,324.14,320.51,321.48,63006.0,308.4403,308.7356,305.2781,306.202,63006.0
2020-05-20 13:00:00,321.49,323.2,320.92,322.3,46106.0,306.2115,307.8402,305.6686,306.983,46106.0
2020-05-20 14:00:00,322.35,323.04,320.55,323.04,48077.0,307.0306,307.6878,305.3162,307.6878,48077.0
2020-05-20 15:00:00,322.83,325.69,322.18,325.56,224338.0,307.4878,310.2119,306.8687,310.0881,224338.0
2020-05-21 09:30:00,322.48,324.46,322.05,322.6,97563.0,307.1545,309.0404,306.7449,307.2688,97563.0
2020-05-21 10:00:00,322.76,322.88,317.95,319.37,61290.0,307.4211,307.5354,302.8397,304.1923,61290.0
2020-05-21 11:00:00,319.31,319.38,317.3,318.63,56216.0,304.1351,304.2018,302.2206,303.4874,56216.0
2020-05-21 12:00:00,319.22,320.31,318.38,318.69,21749.0,304.0494,305.0876,303.2493,303.5446,21749.0
2020-05-21 13:00:00,318.66,320.22,318.63,319.93,24036.0,303.516,305.0019,303.4874,304.7256,24036.0
2020-05-21 14:00:00,319.76,320.44,318.33,318.93,18105.0,304.5637,305.2114,303.2017,303.7732,18105.0
2020-05-21 15:00:00,318.95,320.46,318.67,318.94,139283.0,303.7922,305.2305,303.5255,303.7827,139283.0
2020-05-22 09:30:00,316.01,318.23,314.32,318.22,57851.0,300.9919,303.1064,299.3823,303.0969,57851.0
2020-05-22 10:00:00,317.78,318.22,315.29,316.91,39800.0,302.6778,303.0969,300.3062,301.8492,39800.0
2020-05-22 11:00:00,316.86,318.07,316.17,317.69,35455.0,301.8015,302.954,301.1443,302.5921,35455.0
2020-05-22 12:00:00,318.3,319.48,317.76,318.59,12131.0,303.1731,304.297,302.6588,303.4493,12131.0
2020-05-22 13:00:00,318.34,319.5,317.45,318.0,17824.0,303.2112,304.3161,302.3635,302.8874,17824.0
2020-05-22 14:00:00,318.01,318.69,317.91,318.33,15251.0,302.8969,303.5446,302.8016,303.2017,15251.0
2020-05-22 15:00:00,318.1,319.49,317.67,319.41,48133.0,302.9826,304.3066,302.573,304.2304,48133.0
2020-05-26 09:30:00,322.54,325.38,322.24,323.01,102099.0,307.2116,309.9166,306.9259,307.6593,102099.0
2020-05-26 10:00:00,322.85,325.3,322.85,324.86,52861.0,307.5069,309.8404,307.5069,309.4213,52861.0
2020-05-26 11:00:00,324.88,325.29,320.61,321.9,55829.0,309.4404,309.8309,305.3733,306.602,55829.0
2020-05-26 12:00:00,322.24,324.26,321.95,324.09,21002.0,306.9259,308.8499,306.6496,308.6879,21002.0
2020-05-26 13:00:00,324.16,324.21,322.8,323.21,12919.0,308.7546,308.8022,307.4592,307.8498,12919.0
2020-05-26 14:00:00,323.11,323.64,321.85,322.94,17304.0,307.7545,308.2593,306.5544,307.5926,17304.0
2020-05-26 15:00:00,322.91,322.91,319.38,319.86,68518.0,307.564,307.564,304.2018,304.659,68518.0
2020-05-27 09:30:00,318.96,319.46,313.75,314.65,89750.0,303.8017,304.278,298.8393,299.6966,89750.0
2020-05-27 10:00:00,314.73,317.02,311.11,312.75,75189.0,299.7728,301.9539,296.3248,297.8869,75189.0
2020-05-27 11:00:00,312.64,315.81,311.55,315.36,68378.0,297.7821,300.8014,296.7439,300.3728,68378.0
2020-05-27 12:00:00,315.24,316.75,315.02,315.88,19104.0,300.2585,301.6968,300.049,300.8681,19104.0
2020-05-27 13:00:00,315.47,319.38,315.06,318.28,37724.0,300.4776,304.2018,300.0871,303.1541,37724.0
2020-05-27 14:00:00,318.43,319.35,317.47,319.31,38366.0,303.2969,304.1732,302.3826,304.1351,38366.0
2020-05-27 15:00:00,319.51,319.6,318.0,318.6,195599.0,304.3256,304.4113,302.8874,303.4588,195599.0
2020-05-28 09:30:00,321.26,323.23,320.44,322.24,100931.0,305.9924,307.8688,305.2114,306.9259,100931.0
2020-05-28 10:00:00,322.25,326.49,321.61,325.33,88634.0,306.9354,310.9739,306.3258,309.869,88634.0
2020-05-28 11:00:00,325.56,327.87,325.13,327.87,51388.0,310.0881,312.2883,309.6785,312.2883,51388.0
2020-05-28 12:00:00,327.92,329.08,327.34,327.94,35261.0,312.3359,313.4408,311.7835,312.355,35261.0
2020-05-28 13:00:00,327.99,328.36,326.57,326.57,42190.0,312.4026,312.755,311.0501,311.0501,42190.0
2020-05-28 14:00:00,326.63,326.99,324.83,325.7,28055.0,311.1072,311.4501,309.3928,310.2214,28055.0
2020-05-28 15:00:00,325.55,326.41,319.41,320.19,166404.0,310.0786,310.8977,304.2304,304.9733,166404.0
2020-05-29 09:30:00,325.45,328.27,324.55,327.31,69270.0,309.9833,312.6693,309.1261,311.7549,69270.0
2020-05-29 10:00:00,327.29,327.57,324.67,325.83,73510.0,311.7359,312.0026,309.2404,310.3453,73510.0
2020-05-29 11:00:00,325.89,326.3,324.41,326.3,46286.0,310.4024,310.7929,308.9927,310.7929,46286.0
2020-05-29 12:00:00,326.45,327.78,324.24,327.14,38514.0,310.9358,312.2026,308.8308,311.593,38514.0
2020-05-29 13:00:00,326.93,327.77,325.94,326.1,22645.0,311.393,312.1931,310.45,310.6024,22645.0
2020-05-29 14:00:00,325.56,327.91,324.68,327.55,35027.0,310.0881,312.3264,309.2499,311.9835,35027.0
2020-05-29 15:00:00,327.61,329.98,327.61,329.16,97273.0,312.0407,314.298,312.0407,313.517,97273.0
2020-06-01 09:30:00,323.88,325.73,323.5,324.99,95731.0,308.4879,310.25,308.126,309.5452,95731.0
2020-06-01 10:00:00,324.73,326.01,324.69,325.69,60559.0,309.2975,310.5167,309.2594,310.2119,60559.0
2020-06-01 11:00:00,325.7,325.93,324.31,325.03,41779.0,310.2214,310.4405,308.8975,309.5833,41779.0
2020-06-01 12:00:00,324.99,325.6,324.66,324.87,29630.0,309.5452,310.1262,309.2309,309.4309,29630.0
2020-06-01 13:00:00,325.02,326.75,325.01,326.41,25719.0,309.5737,311.2215,309.5642,310.8977,25719.0
2020-06-01 14:00:00,326.38,327.03,325.54,326.75,23881.0,310.8691,311.4882,310.069,311.2215,23881.0
2020-06-01 15:00:00,326.69,327.16,325.44,326.74,58094.0,311.1644,311.612,309.9738,311.212,58094.0
2020-06-02 09:30:00,331.69,332.5,328.77,332.5,104182.0,315.9268,316.6983,313.1455,316.6983,104182.0
2020-06-02 10:00:00,332.5,333.3,330.3,331.53,102851.0,316.6983,317.4602,314.6028,315.7744,102851.0
2020-06-02 11:00:00,331.59,331.59,329.01,330.29,91231.0,315.8315,315.8315,313.3741,314.5933,91231.0
2020-06-02 12:00:00,330.36,331.94,330.36,331.61,16779.0,314.66,316.1649,314.66,315.8506,16779.0
2020-06-02 13:00:00,331.32,332.71,331.31,332.0,28397.0,315.5743,316.8983,315.5648,316.222,28397.0
2020-06-02 14:00:00,332.0,332.26,330.88,331.63,29806.0,316.222,316.4697,315.1553,315.8696,29806.0
2020-06-02 15:00:00,331.66,335.02,331.63,335.02,69741.0,315.8982,319.0985,315.8696,319.0985,69741.0
2020-06-03 09:30:00,340.52,342.11,338.85,341.6,105393.0,324.3371,325.8516,322.7465,325.3658,105393.0
2020-06-03 10:00:00,341.95,346.57,341.65,345.04,97154.0,325.6992,330.0996,325.4134,328.6423,97154.0
2020-06-03 11:00:00,345.05,347.46,344.71,345.33,75085.0,328.6518,330.9473,328.328,328.9185,75085.0
2020-06-03 12:00:00,345.28,345.58,343.5,343.58,36500.0,328.8709,329.1567,327.1755,327.2517,36500.0
2020-06-03 13:00:00,343.59,345.17,343.59,344.52,27030.0,327.2612,328.7661,327.2612,328.147,27030.0
2020-06-03 14:00:00,344.78,345.33,344.04,344.53,26238.0,328.3947,328.9185,327.6898,328.1566,26238.0
2020-06-03 15:00:00,344.34,346.99,344.03,346.08,70854.0,327.9756,330.4996,327.6803,329.6329,70854.0
2020-06-04 09:30:00,348.1,350.42,347.17,349.6,103222.0,331.5569,333.7666,330.6711,332.9856,103222.0
2020-06-04 10:00:00,349.5,352.7,348.53,352.48,102960.0,332.8904,335.9383,331.9665,335.7287,102960.0
2020-06-04 11:00:00,352.23,352.79,349.38,351.12,64791.0,335.4906,336.024,332.7761,334.4334,64791.0
2020-06-04 12:00:00,351.25,351.61,349.58,349.75,33145.0,334.5572,334.9001,332.9666,333.1285,33145.0
2020-06-04 13:00:00,349.73,353.0,349.63,352.92,39243.0,333.1094,336.224,333.0142,336.1478,39243.0
2020-06-04 14:00:00,352.67,353.39,350.93,351.08,34312.0,335.9097,336.5955,334.2524,334.3953,34312.0
2020-06-04 15:00:00,350.95,353.37,349.67,353.23,133009.0,334.2714,336.5764,333.0523,336.4431,133009.0
2020-06-05 09:30:00,359.27,363.6,358.75,361.44,144024.0,342.196,346.3203,341.7008,344.2629,144024.0
2020-06-05 10:00:00,361.55,362.84,359.62,362.3,98447.0,344.3677,345.5964,342.5294,345.0821,98447.0
2020-06-05 11:00:00,362.55,364.16,361.45,361.83,58322.0,345.3202,346.8537,344.2724,344.6344,58322.0
2020-06-05 12:00:00,361.62,362.0,361.0,361.89,38757.0,344.4344,344.7963,343.8438,344.6915,38757.0
2020-06-05 13:00:00,361.87,362.0,360.37,360.66,55189.0,344.6725,344.7963,343.2438,343.52,55189.0
2020-06-05 14:00:00,360.66,360.86,358.79,358.79,39355.0,343.52,343.7105,341.7389,341.7389,39355.0
2020-06-05 15:00:00,358.91,359.2,356.16,357.06,132871.0,341.8532,342.1294,339.2338,340.0911,132871.0
2020-06-08 09:30:00,350.97,351.57,345.45,346.22,184017.0,334.2905,334.862,329.0328,329.7662,184017.0
2020-06-08 10:00:00,346.13,346.13,343.11,344.51,127807.0,329.6805,329.6805,326.804,328.1375,127807.0
2020-06-08 11:00:00,344.43,345.69,343.65,344.9,122867.0,328.0613,329.2614,327.3184,328.509,122867.0
2020-06-08 12:00:00,344.9,345.31,343.7,344.68,22811.0,328.509,328.8995,327.366,328.2994,22811.0
2020-06-08 13:00:00,344.66,346.75,344.43,346.53,35938.0,328.2804,330.271,328.0613,330.0615,35938.0
2020-06-08 14:00:00,346.52,348.87,346.47,348.62,107517.0,330.052,332.2903,330.0044,332.0522,107517.0
2020-06-08 15:00:00,348.65,349.38,347.86,349.02,87787.0,332.0808,332.7761,331.3283,332.4332,87787.0
2020-06-09 09:30:00,346.62,349.87,345.18,349.13,111806.0,330.1472,333.2428,328.7757,332.5379,111806.0
2020-06-09 10:00:00,349.0,353.14,348.45,352.56,80801.0,332.4141,336.3574,331.8903,335.8049,80801.0
2020-06-09 11:00:00,352.65,352.7,349.78,350.0,37273.0,335.8907,335.9383,333.1571,333.3666,37273.0
2020-06-09 12:00:00,350.23,350.49,349.5,350.15,22647.0,333.5857,333.8333,332.8904,333.5095,22647.0
2020-06-09 13:00:00,350.1,351.02,349.89,350.21,40765.0,333.4618,334.3381,333.2618,333.5666,40765.0
2020-06-09 14:00:00,350.4,350.43,348.56,349.21,44537.0,333.7476,333.7762,331.995,332.6141,44537.0
2020-06-09 15:00:00,349.22,350.56,348.74,349.33,89171.0,332.6237,333.9,332.1665,332.7284,89171.0
2020-06-10 09:30:00,351.0,352.39,349.85,351.49,89109.0,334.3191,335.643,333.2237,334.7858,89109.0
2020-06-10 10:00:00,351.97,353.42,350.93,351.29,52350.0,335.243,336.6241,334.2524,334.5953,52350.0
2020-06-10 11:00:00,351.39,352.18,349.63,350.26,52990.0,334.6905,335.443,333.0142,333.6142,52990.0
2020-06-10 12:00:00,350.41,350.84,349.45,350.56,21982.0,333.7571,334.1667,332.8427,333.9,21982.0
2020-06-10 13:00:00,349.61,350.24,349.01,349.46,19629.0,332.9951,333.5952,332.4236,332.8523,19629.0
2020-06-10 14:00:00,349.54,351.67,347.91,348.27,153199.0,332.9285,334.9572,331.3759,331.7188,153199.0
2020-06-10 15:00:00,348.26,350.41,347.71,347.71,210800.0,331.7093,333.7571,331.1854,331.1854,210800.0
2020-06-11 09:30:00,341.6,342.4,338.73,342.0,164491.0,325.3658,326.1278,322.6322,325.7468,164491.0
2020-06-11 10:00:00,342.0,344.82,340.91,341.4,117440.0,325.7468,328.4328,324.7086,325.1753,117440.0
2020-06-11 11:00:00,341.15,344.39,340.18,340.46,68863.0,324.9372,328.0232,324.0133,324.28,68863.0
2020-06-11 12:00:00,340.42,341.22,337.3,337.3,36258.0,324.2419,325.0039,321.2702,321.2702,36258.0
2020-06-11 13:00:00,337.02,339.25,337.02,338.23,23427.0,321.0035,323.1275,321.0035,322.156,23427.0
2020-06-11 14:00:00,338.3,338.3,334.41,334.59,27388.0,322.2226,322.2226,318.5175,318.6889,27388.0
2020-06-11 15:00:00,334.99,336.73,332.8,333.14,118905.0,319.0699,320.7272,316.984,317.3079,118905.0
2020-06-12 09:30:00,346.18,347.27,344.47,346.36,82164.0,329.7281,330.7663,328.0994,329.8996,82164.0
2020-06-12 10:00:00,346.43,347.15,340.68,340.68,66538.0,329.9663,330.652,324.4895,324.4895,66538.0
2020-06-12 11:00:00,340.76,345.35,338.74,345.12,104116.0,324.5657,328.9376,322.6417,328.7185,104116.0
2020-06-12 12:00:00,344.99,346.28,340.88,342.1,63563.0,328.5947,329.8234,324.68,325.842,63563.0
2020-06-12 13:00:00,342.27,342.27,337.62,337.72,36722.0,326.004,326.004,321.5749,321.6702,36722.0
2020-06-12 14:00:00,337.79,340.49,337.25,339.8,34561.0,321.7369,324.3085,321.2225,323.6513,34561.0
2020-06-12 15:00:00,340.34,343.42,338.58,343.14,98634.0,324.1657,327.0993,322.4893,326.8326,98634.0
2020-06-15 09:30:00,337.62,340.73,336.63,340.73,82638.0,321.5749,324.5371,320.632,324.5371,82638.0
2020-06-15 10:00:00,340.55,344.27,340.2,342.0,57401.0,324.3657,327.9089,324.0323,325.7468,57401.0
2020-06-15 11:00:00,342.13,343.64,341.56,342.98,36296.0,325.8706,327.3088,325.3277,326.6802,36296.0
2020-06-15 12:00:00,343.4,345.61,343.06,345.2,24765.0,327.0803,329.1852,326.7564,328.7947,24765.0
2020-06-15 13:00:00,345.1,347.0,345.08,346.33,18718.0,328.6995,330.5092,328.6804,329.871,18718.0
2020-06-15 14:00:00,346.53,349.89,346.52,348.9,59360.0,330.0615,333.2618,330.052,332.3189,59360.0
2020-06-15 15:00:00,348.59,350.01,347.6,350.01,84832.0,332.0236,333.3761,331.0807,333.3761,84832.0
2020-06-16 09:30:00,351.28,354.83,351.12,352.95,179886.0,334.5858,337.9671,334.4334,336.1764,179886.0
2020-06-16 10:00:00,352.98,353.97,348.86,349.14,111413.0,336.205,337.1479,332.2808,332.5475,111413.0
2020-06-16 11:00:00,349.03,353.54,347.04,352.38,53986.0,332.4427,336.7384,330.5473,335.6335,53986.0
2020-06-16 12:00:00,352.71,354.56,351.31,353.7,26458.0,335.9478,337.7099,334.6143,336.8908,26458.0
2020-06-16 13:00:00,353.65,354.22,352.51,353.5,28630.0,336.8431,337.386,335.7573,336.7003,28630.0
2020-06-16 14:00:00,353.63,355.0,352.33,353.03,30043.0,336.8241,338.129,335.5859,336.2526,30043.0
2020-06-16 15:00:00,353.05,353.87,350.62,352.05,108433.0,336.2716,337.0527,333.9571,335.3192,108433.0
2020-06-17 09:30:00,361.46,365.75,360.41,362.75,178565.0,344.282,348.3681,343.2819,345.5107,178565.0
2020-06-17 10:00:00,362.75,365.75,360.78,365.06,95467.0,345.5107,348.3681,343.6343,347.7109,95467.0
2020-06-17 11:00:00,364.69,364.99,360.8,361.6,58335.0,347.3585,347.6442,343.6533,344.4153,58335.0
2020-06-17 12:00:00,361.7,362.96,360.68,362.26,20526.0,344.5106,345.7107,343.539,345.044,20526.0
2020-06-17 13:00:00,362.27,362.86,361.51,362.04,15143.0,345.0535,345.6154,344.3296,344.8344,15143.0
2020-06-17 14:00:00,361.79,363.4,361.65,363.22,16876.0,344.5963,346.1298,344.4629,345.9583,16876.0
2020-06-17 15:00:00,363.06,363.5,361.31,361.93,83715.0,345.8059,346.225,344.1391,344.7296,83715.0
2020-06-18 09:30:00,359.29,361.69,358.73,359.1,70459.0,342.2151,344.501,341.6817,342.0341,70459.0
2020-06-18 10:00:00,359.15,360.8,356.52,359.46,49956.0,342.0818,343.6533,339.5767,342.377,49956.0
2020-06-18 11:00:00,359.26,361.8,358.91,360.15,40289.0,342.1865,344.6058,341.8532,343.0342,40289.0
2020-06-18 12:00:00,360.04,360.38,359.04,359.8,6997.0,342.9295,343.2533,341.977,342.7009,6997.0
2020-06-18 13:00:00,359.55,359.6,358.51,359.48,16967.0,342.4627,342.5104,341.4722,342.3961,16967.0
2020-06-18 14:00:00,359.62,359.78,358.08,358.08,18380.0,342.5294,342.6818,341.0626,341.0626,18380.0
2020-06-18 15:00:00,358.3,359.42,357.48,358.88,54309.0,341.2721,342.3389,340.4911,341.8246,54309.0
2020-06-19 09:30:00,364.63,367.38,364.22,366.18,110208.0,347.3013,349.9206,346.9108,348.7777,110208.0
2020-06-19 10:00:00,366.19,368.15,363.88,364.19,37699.0,348.7872,350.654,346.587,346.8822,37699.0
2020-06-19 11:00:00,364.32,366.11,363.69,364.38,58030.0,347.0061,348.711,346.406,347.0632,58030.0
2020-06-19 12:00:00,364.44,364.55,359.59,361.87,65436.0,347.1203,347.2251,342.5008,344.6725,65436.0
2020-06-19 13:00:00,361.61,362.17,360.5,361.15,25149.0,344.4248,344.9582,343.3676,343.9867,25149.0
2020-06-19 14:00:00,361.41,361.62,359.68,360.84,29697.0,344.2343,344.4344,342.5866,343.6914,29697.0
2020-06-19 15:00:00,360.72,361.75,359.82,360.68,113005.0,343.5771,344.5582,342.7199,343.539,113005.0
2020-06-22 09:30:00,362.56,362.64,359.82,361.75,83333.0,345.3297,345.4059,342.7199,344.5582,83333.0
2020-06-22 10:00:00,362.26,363.72,361.29,361.86,61182.0,345.044,346.4346,344.12,344.663,61182.0
2020-06-22 11:00:00,361.4,363.91,361.4,363.25,33742.0,344.2248,346.6155,344.2248,345.9869,33742.0
2020-06-22 12:00:00,363.28,364.93,363.08,364.56,34690.0,346.0155,347.5871,345.825,347.2346,34690.0
2020-06-22 13:00:00,364.55,364.86,363.34,363.75,17668.0,347.2251,347.5204,346.0726,346.4631,17668.0
2020-06-22 14:00:00,363.68,364.76,363.16,364.37,33055.0,346.3965,347.4251,345.9012,347.0537,33055.0
2020-06-22 15:00:00,364.39,364.64,362.79,364.04,73894.0,347.0727,347.3108,345.5488,346.7394,73894.0
2020-06-23 09:30:00,370.59,370.67,367.77,368.68,100549.0,352.9781,353.0543,350.2921,351.1588,100549.0
2020-06-23 10:00:00,368.78,370.98,368.01,369.22,60569.0,351.2541,353.3495,350.5207,351.6732,60569.0
2020-06-23 11:00:00,369.12,371.8,368.87,370.62,42902.0,351.5779,354.1306,351.3398,353.0067,42902.0
2020-06-23 12:00:00,370.81,371.34,369.83,370.16,32876.0,353.1876,353.6924,352.2542,352.5685,32876.0
2020-06-23 13:00:00,370.15,371.23,370.14,370.53,26808.0,352.559,353.5877,352.5495,352.9209,26808.0
2020-06-23 14:00:00,370.63,370.64,368.32,368.38,61344.0,353.0162,353.0257,350.816,350.8731,61344.0
2020-06-23 15:00:00,368.29,368.74,366.55,366.84,82285.0,350.7874,351.216,349.1301,349.4063,82285.0
2020-06-24 09:30:00,365.82,367.56,364.49,364.7,85497.0,348.4348,350.0921,347.168,347.368,85497.0
2020-06-24 10:00:00,364.75,365.67,363.27,365.04,70104.0,347.4156,348.2919,346.006,347.6918,70104.0
2020-06-24 11:00:00,365.05,365.27,359.69,360.14,72178.0,347.7014,347.9109,342.5961,343.0247,72178.0
2020-06-24 12:00:00,360.18,363.04,359.53,363.0,30584.0,343.0628,345.7869,342.4437,345.7488,30584.0
2020-06-24 13:00:00,363.03,363.87,361.37,361.81,20954.0,345.7774,346.5774,344.1962,344.6153,20954.0
2020-06-24 14:00:00,361.98,363.72,360.5,361.94,27345.0,344.7773,346.4346,343.3676,344.7392,27345.0
2020-06-24 15:00:00,361.87,364.62,361.2,361.31,69947.0,344.6725,347.2918,344.0343,344.1391,69947.0
2020-06-25 09:30:00,362.92,363.42,358.58,359.64,74843.0,345.6726,346.1488,341.5388,342.5485,74843.0
2020-06-25 10:00:00,359.6,362.99,359.34,362.63,64093.0,342.5104,345.7393,342.2627,345.3964,64093.0
2020-06-25 11:00:00,362.33,363.71,361.18,362.07,42919.0,345.1106,346.425,344.0153,344.863,42919.0
2020-06-25 12:00:00,362.17,363.85,362.17,363.36,18857.0,344.9582,346.5584,344.9582,346.0917,18857.0
2020-06-25 13:00:00,363.13,363.61,362.45,362.72,14032.0,345.8726,346.3298,345.2249,345.4821,14032.0
2020-06-25 14:00:00,362.62,362.8,360.85,362.25,25494.0,345.3868,345.5583,343.701,345.0344,25494.0
2020-06-25 15:00:00,362.0,366.93,361.93,366.31,51445.0,344.7963,349.492,344.7296,348.9015,51445.0
2020-06-26 09:30:00,367.43,368.2,365.1,365.85,55734.0,349.9683,350.7017,347.749,348.4633,55734.0
2020-06-26 10:00:00,365.8,365.95,361.0,362.05,63569.0,348.4157,348.5586,343.8438,344.8439,63569.0
2020-06-26 11:00:00,362.06,365.21,361.9,364.96,35091.0,344.8535,347.8538,344.7011,347.6156,35091.0
2020-06-26 12:00:00,364.59,364.61,362.35,364.0,12191.0,347.2632,347.2823,345.1297,346.7013,12191.0
2020-06-26 13:00:00,364.0,366.63,364.0,365.07,16279.0,346.7013,349.2063,346.7013,347.7204,16279.0
2020-06-26 14:00:00,364.96,365.17,362.77,363.07,34674.0,347.6156,347.8157,345.5297,345.8155,34674.0
2020-06-26 15:00:00,363.3,364.86,361.33,361.83,81757.0,346.0345,347.5204,344.1581,344.6344,81757.0
2020-06-29 09:30:00,363.29,363.29,358.11,360.01,60005.0,346.025,346.025,341.0912,342.9009,60005.0
2020-06-29 10:00:00,360.23,364.52,359.84,363.59,49368.0,343.1104,347.1965,342.739,346.3107,49368.0
2020-06-29 11:00:00,363.52,363.89,361.51,362.8,38331.0,346.2441,346.5965,344.3296,345.5583,38331.0
2020-06-29 12:00:00,362.8,364.24,362.68,363.94,11160.0,345.5583,346.9299,345.444,346.6441,11160.0
2020-06-29 13:00:00,363.95,364.79,362.79,364.35,17766.0,346.6536,347.4537,345.5488,347.0346,17766.0
2020-06-29 14:00:00,364.52,364.71,363.16,363.85,15101.0,347.1965,347.3775,345.9012,346.5584,15101.0
2020-06-29 15:00:00,363.93,365.1,362.67,365.1,48323.0,346.6346,347.749,345.4345,347.749,48323.0
2020-06-30 09:30:00,362.06,364.64,362.06,364.03,92607.0,344.8535,347.3108,344.8535,346.7298,92607.0
2020-06-30 10:00:00,364.03,367.13,363.64,366.82,72576.0,346.7298,349.6825,346.3584,349.3872,72576.0
2020-06-30 11:00:00,366.51,368.85,366.19,366.8,50767.0,349.092,351.3208,348.7872,349.3682,50767.0
2020-06-30 12:00:00,366.93,367.95,365.15,365.71,15113.0,349.492,350.4635,347.7966,348.33,15113.0
2020-06-30 13:00:00,365.98,366.62,365.26,365.98,15758.0,348.5872,349.1967,347.9014,348.5872,15758.0
2020-06-30 14:00:00,365.77,366.01,365.35,365.72,31467.0,348.3871,348.6157,347.9871,348.3395,31467.0
2020-06-30 15:00:00,365.75,368.91,364.88,367.64,133354.0,348.3681,351.3779,347.5394,350.1683,133354.0
2020-07-01 09:30:00,368.03,369.34,365.27,366.19,77110.0,350.5397,351.7875,347.9109,348.7872,77110.0
2020-07-01 10:00:00,366.4,370.19,366.16,368.55,79943.0,348.9872,352.5971,348.7586,351.035,79943.0
2020-07-01 11:00:00,368.76,369.86,368.0,368.37,59366.0,351.235,352.2828,350.5112,350.8636,59366.0
2020-07-01 12:00:00,368.31,368.93,367.16,368.05,27651.0,350.8064,351.397,349.7111,350.5588,27651.0
2020-07-01 13:00:00,368.05,368.66,367.12,367.42,12788.0,350.5588,351.1398,349.673,349.9587,12788.0
2020-07-01 14:00:00,367.52,368.71,367.52,368.35,19267.0,350.054,351.1874,350.054,350.8445,19267.0
2020-07-01 15:00:00,368.26,369.7,367.59,367.6,63536.0,350.7588,352.1304,350.1206,350.1302,63536.0
2020-07-02 09:30:00,373.65,375.3,372.41,375.14,51295.0,355.8927,357.4642,354.7116,357.3118,51295.0
2020-07-02 10:00:00,375.13,375.58,373.02,373.34,52618.0,357.3023,357.7309,355.2926,355.5974,52618.0
2020-07-02 11:00:00,373.35,374.81,372.46,373.82,75414.0,355.6069,356.9975,354.7592,356.0546,75414.0
2020-07-02 12:00:00,373.97,374.68,373.2,374.68,21914.0,356.1974,356.8737,355.464,356.8737,21914.0
2020-07-02 13:00:00,374.56,375.73,374.4,374.4,17362.0,356.7594,357.8738,356.607,356.607,17362.0
2020-07-02 14:00:00,374.4,375.88,373.87,375.51,19763.0,356.607,358.0167,356.1022,357.6643,19763.0
2020-07-02 15:00:00,375.55,375.86,372.85,373.15,41903.0,357.7024,357.9976,355.1307,355.4164,41903.0
2020-07-06 09:30:00,386.25,386.63,384.62,386.61,93714.0,367.8939,368.2558,366.3413,368.2367,93714.0
2020-07-06 10:00:00,386.72,388.32,385.49,388.0,89694.0,368.3415,369.8655,367.17,369.5607,89694.0
2020-07-06 11:00:00,388.16,389.49,387.69,387.88,59431.0,369.7131,370.9799,369.2654,369.4464,59431.0
2020-07-06 12:00:00,387.87,388.58,386.25,386.37,26635.0,369.4369,370.1131,367.8939,368.0081,26635.0
2020-07-06 13:00:00,386.38,386.57,384.78,386.08,42048.0,368.0177,368.1986,366.4937,367.7319,42048.0
2020-07-06 14:00:00,385.93,386.09,384.01,384.38,52040.0,367.5891,367.7415,365.7603,366.1127,52040.0
2020-07-06 15:00:00,384.36,385.77,383.5,385.39,118434.0,366.0937,367.4367,365.2745,367.0747,118434.0
2020-07-07 09:30:00,385.32,386.63,383.95,386.17,67693.0,367.008,368.2558,365.7032,367.8177,67693.0
2020-07-07 10:00:00,386.23,388.32,386.22,387.55,35819.0,367.8748,369.8655,367.8653,369.1321,35819.0
2020-07-07 11:00:00,387.66,388.61,386.31,387.41,28308.0,369.2368,370.1417,367.951,368.9987,28308.0
2020-07-07 12:00:00,387.15,387.3,385.4,385.98,11914.0,368.7511,368.894,367.0842,367.6367,11914.0
2020-07-07 13:00:00,386.04,386.76,385.3,386.01,11380.0,367.6938,368.3796,366.989,367.6653,11380.0
2020-07-07 14:00:00,385.74,386.52,384.42,384.89,20891.0,367.4081,368.151,366.1508,366.5985,20891.0
2020-07-07 15:00:00,384.94,385.49,381.87,382.15,58834.0,366.6461,367.17,363.722,363.9887,58834.0
2020-07-08 09:30:00,388.51,390.3,386.93,390.3,88739.0,370.0464,371.7514,368.5415,371.7514,88739.0
2020-07-08 10:00:00,390.25,391.35,389.7,390.56,39551.0,371.7038,372.7515,371.1799,371.999,39551.0
2020-07-08 11:00:00,390.54,390.9,386.89,390.57,46091.0,371.98,372.3229,368.5034,372.0085,46091.0
2020-07-08 12:00:00,390.75,391.34,390.24,391.13,13550.0,372.18,372.742,371.6942,372.5419,13550.0
2020-07-08 13:00:00,391.09,391.39,389.02,389.28,17509.0,372.5038,372.7896,370.5322,370.7799,17509.0
2020-07-08 14:00:00,389.43,389.89,388.76,389.18,30678.0,370.9227,371.3609,370.2846,370.6846,30678.0
2020-07-08 15:00:00,389.29,392.15,389.0,391.45,130885.0,370.7894,373.5135,370.5132,372.8467,130885.0
2020-07-09 09:30:00,395.45,395.53,393.3,394.88,63489.0,376.6566,376.7328,374.6088,376.1137,63489.0
2020-07-09 10:00:00,394.74,395.36,387.6,387.79,93559.0,375.9804,376.5709,369.1797,369.3607,93559.0
2020-07-09 11:00:00,387.74,389.96,386.1,389.12,75022.0,369.313,371.4275,367.751,370.6275,75022.0
2020-07-09 12:00:00,389.07,391.51,388.77,391.43,10853.0,370.5798,372.9039,370.2941,372.8277,10853.0
2020-07-09 13:00:00,391.79,393.33,390.33,390.92,34730.0,373.1706,374.6374,371.78,372.3419,34730.0
2020-07-09 14:00:00,391.75,394.68,391.68,394.42,25006.0,373.1325,375.9232,373.0658,375.6756,25006.0
2020-07-09 15:00:00,394.31,395.68,393.01,394.5,93888.0,375.5708,376.8757,374.3326,375.7518,93888.0
2020-07-10 09:30:00,399.19,399.22,393.95,394.4,101144.0,380.2189,380.2475,375.2279,375.6565,101144.0
2020-07-10 10:00:00,393.66,395.39,391.95,394.56,101965.0,374.9517,376.5995,373.323,375.8089,101965.0
2020-07-10 11:00:00,394.64,395.61,393.22,395.45,58013.0,375.8851,376.809,374.5326,376.6566,58013.0
2020-07-10 12:00:00,395.58,395.59,393.08,394.12,21546.0,376.7805,376.79,374.3993,375.3898,21546.0
2020-07-10 13:00:00,394.28,394.67,393.24,394.47,15344.0,375.5422,375.9137,374.5517,375.7232,15344.0
2020-07-10 14:00:00,394.57,394.73,393.29,394.03,37269.0,375.8185,375.9708,374.5993,375.3041,37269.0
2020-07-10 15:00:00,393.94,396.79,393.63,395.84,78337.0,375.2184,377.9329,374.9231,377.0281,78337.0
2020-07-13 09:30:00,397.86,402.38,397.86,400.66,155711.0,378.9521,383.2573,378.9521,381.619,155711.0
2020-07-13 10:00:00,400.88,401.5,399.93,400.27,104669.0,381.8286,382.4191,380.9237,381.2476,104669.0
2020-07-13 11:00:00,400.22,402.87,400.07,401.43,60226.0,381.1999,383.724,381.0571,382.3524,60226.0
2020-07-13 12:00:00,401.31,401.53,399.84,399.84,24242.0,382.2381,382.4477,380.838,380.838,24242.0
2020-07-13 13:00:00,399.71,400.16,397.98,398.1,41265.0,380.7142,381.1428,379.0664,379.1807,41265.0
2020-07-13 14:00:00,398.24,398.24,393.88,396.45,42462.0,379.314,379.314,375.1612,377.6091,42462.0
2020-07-13 15:00:00,396.52,396.52,387.87,388.57,118894.0,377.6758,377.6758,369.4369,370.1036,118894.0
2020-07-14 09:30:00,386.67,391.65,385.41,388.9,147445.0,368.2939,373.0372,367.0938,370.4179,147445.0
2020-07-14 10:00:00,388.63,390.8,385.68,389.38,127061.0,370.1607,372.2276,367.3509,370.8751,127061.0
2020-07-14 11:00:00,389.51,393.39,388.1,391.75,76302.0,370.9989,374.6945,369.6559,373.1325,76302.0
2020-07-14 12:00:00,391.54,394.15,390.91,390.91,28894.0,372.9324,375.4184,372.3324,372.3324,28894.0
2020-07-14 13:00:00,391.15,395.51,389.82,393.9,24960.0,372.561,376.7138,371.2942,375.1803,24960.0
2020-07-14 14:00:00,394.37,395.74,393.25,394.55,40443.0,375.628,376.9328,374.5612,375.7994,40443.0
2020-07-14 15:00:00,394.81,397.55,392.95,396.36,97648.0,376.047,378.6568,374.2754,377.5234,97648.0
2020-07-15 09:30:00,387.17,387.69,377.28,381.54,282532.0,368.7701,369.2654,359.3501,363.4077,282532.0
2020-07-15 10:00:00,381.13,383.67,380.68,381.09,170304.0,363.0172,365.4365,362.5886,362.9791,170304.0
2020-07-15 11:00:00,381.0,381.19,374.1,374.24,152599.0,362.8934,363.0743,356.3213,356.4546,152599.0
2020-07-15 12:00:00,374.08,377.72,373.25,377.6,90148.0,356.3022,359.7692,355.5117,359.6549,90148.0
2020-07-15 13:00:00,377.63,378.5,376.49,376.69,84426.0,359.6835,360.5122,358.5977,358.7882,84426.0
2020-07-15 14:00:00,376.71,377.36,373.46,373.72,147280.0,358.8072,359.4263,355.7117,355.9593,147280.0
2020-07-15 15:00:00,373.52,376.66,372.51,375.14,210192.0,355.7688,358.7596,354.8068,357.3118,210192.0
2020-07-16 09:30:00,374.1,378.14,372.82,376.01,150738.0,356.3213,360.1693,355.1021,358.1405,150738.0
2020-07-16 10:00:00,375.79,379.96,374.66,378.59,101513.0,357.931,361.9028,356.8547,360.5979,101513.0
2020-07-16 11:00:00,378.61,379.76,378.01,379.76,51768.0,360.6169,361.7123,360.0454,361.7123,51768.0
2020-07-16 12:00:00,379.84,380.94,379.32,379.84,37283.0,361.7885,362.8362,361.2932,361.7885,37283.0
2020-07-16 13:00:00,380.08,393.86,380.04,386.57,729613.0,362.0171,375.1422,361.979,368.1986,729613.0
2020-07-16 14:00:00,386.25,388.65,385.18,385.38,167283.0,367.8939,370.1798,366.8747,367.0652,167283.0
2020-07-16 15:00:00,385.66,388.06,384.94,385.19,216134.0,367.3319,369.6178,366.6461,366.8842,216134.0
2020-07-17 09:30:00,385.26,387.05,382.78,383.69,229173.0,366.9509,368.6558,364.5888,365.4555,229173.0
2020-07-17 10:00:00,383.5,384.54,381.74,381.96,106741.0,365.2745,366.2651,363.5982,363.8077,106741.0
2020-07-17 11:00:00,381.86,382.89,380.11,382.2,102246.0,363.7125,364.6935,362.0456,364.0363,102246.0
2020-07-17 12:00:00,382.24,383.22,381.51,382.25,42220.0,364.0744,365.0078,363.3791,364.0839,42220.0
2020-07-17 13:00:00,382.11,382.61,381.22,381.85,30112.0,363.9506,364.4268,363.1029,363.703,30112.0
2020-07-17 14:00:00,381.97,382.5,381.26,382.17,47167.0,363.8173,364.3221,363.141,364.0077,47167.0
2020-07-17 15:00:00,382.06,383.72,381.19,383.37,87265.0,363.903,365.4841,363.0743,365.1507,87265.0
2020-07-20 09:30:00,383.72,385.67,382.08,383.93,103212.0,365.4841,367.3414,363.922,365.6841,103212.0
2020-07-20 10:00:00,384.06,388.24,383.7,387.69,124562.0,365.8079,369.7893,365.465,369.2654,124562.0
2020-07-20 11:00:00,387.88,389.35,387.67,388.13,111039.0,369.4464,370.8465,369.2464,369.6845,111039.0
2020-07-20 12:00:00,388.16,388.67,386.48,388.67,66503.0,369.7131,370.1988,368.1129,370.1988,66503.0
2020-07-20 13:00:00,388.72,388.84,387.09,387.58,42939.0,370.2465,370.3608,368.6939,369.1606,42939.0
2020-07-20 14:00:00,387.48,389.19,387.46,388.83,29844.0,369.0654,370.6941,369.0463,370.3512,29844.0
2020-07-20 15:00:00,388.83,392.47,388.83,391.28,118188.0,370.3512,373.8183,370.3512,372.6848,118188.0
2020-07-21 09:30:00,391.99,392.29,388.45,390.32,123096.0,373.3611,373.6468,369.9893,371.7704,123096.0
2020-07-21 10:00:00,390.05,390.8,387.01,387.91,65546.0,371.5133,372.2276,368.6177,369.475,65546.0
2020-07-21 11:00:00,387.86,388.45,385.39,385.91,55378.0,369.4273,369.9893,367.0747,367.57,55378.0
2020-07-21 12:00:00,386.01,386.63,384.75,385.87,35016.0,367.6653,368.2558,366.4651,367.5319,35016.0
2020-07-21 13:00:00,385.83,386.58,384.78,385.96,39390.0,367.4938,368.2082,366.4937,367.6176,39390.0
2020-07-21 14:00:00,386.17,388.55,385.95,386.38,60784.0,367.8177,370.0845,367.6081,368.0177,60784.0
2020-07-21 15:00:00,386.44,386.86,383.15,383.82,123319.0,368.0748,368.4749,364.9412,365.5793,123319.0
2020-07-22 09:30:00,392.62,393.81,390.43,392.99,119179.0,373.9611,375.0946,371.8752,374.3135,119179.0
2020-07-22 10:00:00,393.02,394.55,390.73,391.11,88621.0,374.3421,375.7994,372.1609,372.5229,88621.0
2020-07-22 11:00:00,391.1,392.69,389.75,392.11,57613.0,372.5134,374.0278,371.2275,373.4754,57613.0
2020-07-22 12:00:00,392.17,393.37,391.4,391.94,33146.0,373.5325,374.6755,372.7991,373.3134,33146.0
2020-07-22 13:00:00,392.0,392.28,390.12,390.5,37642.0,373.3706,373.6373,371.5799,371.9419,37642.0
2020-07-22 14:00:00,390.43,391.32,390.42,390.81,26390.0,371.8752,372.7229,371.8657,372.2371,26390.0
2020-07-22 15:00:00,390.79,392.8,390.57,392.73,61146.0,372.2181,374.1326,372.0085,374.0659,61146.0
2020-07-23 09:30:00,390.05,393.34,389.33,393.12,59166.0,371.5133,374.6469,370.8275,374.4374,59166.0
2020-07-23 10:00:00,393.15,393.73,390.42,392.16,85623.0,374.4659,375.0184,371.8657,373.523,85623.0
2020-07-23 11:00:00,392.13,394.21,391.48,391.92,42038.0,373.4944,375.4756,372.8753,373.2944,42038.0
2020-07-23 12:00:00,391.79,391.92,386.62,387.83,36254.0,373.1706,373.2944,368.2463,369.3988,36254.0
2020-07-23 13:00:00,387.61,389.12,383.36,385.04,37927.0,369.1892,370.6275,365.1412,366.7414,37927.0
2020-07-23 14:00:00,384.85,385.13,381.89,384.62,67517.0,366.5604,366.8271,363.7411,366.3413,67517.0
2020-07-23 15:00:00,384.94,385.0,382.84,383.91,119436.0,366.6461,366.7033,364.6459,365.6651,119436.0
2020-07-24 09:30:00,371.01,371.33,366.78,370.83,237220.0,353.3781,353.6829,349.3491,353.2067,237220.0
2020-07-24 10:00:00,370.75,374.23,370.35,373.93,181688.0,353.1305,356.4451,352.7495,356.1593,181688.0
2020-07-24 11:00:00,373.89,375.16,372.73,374.38,128567.0,356.1212,357.3309,355.0164,356.588,128567.0
2020-07-24 12:00:00,374.61,374.79,369.69,370.15,53557.0,356.807,356.9785,352.1208,352.559,53557.0
2020-07-24 13:00:00,370.05,371.59,368.51,370.38,70698.0,352.4637,353.9306,350.9969,352.7781,70698.0
2020-07-24 14:00:00,370.62,372.25,368.66,369.06,95363.0,353.0067,354.5592,351.1398,351.5208,95363.0
2020-07-24 15:00:00,369.26,369.7,366.77,367.74,242687.0,351.7113,352.1304,349.3396,350.2635,242687.0
2020-07-27 09:30:00,377.8,382.26,376.26,381.68,164194.0,359.8454,364.0935,358.3786,363.541,164194.0
2020-07-27 10:00:00,381.83,383.79,381.76,383.05,125029.0,363.6839,365.5508,363.6172,364.8459,125029.0
2020-07-27 11:00:00,383.08,383.47,379.17,381.5,83541.0,364.8745,365.246,361.1503,363.3696,83541.0
2020-07-27 12:00:00,381.4,382.63,381.21,382.59,31807.0,363.2743,364.4459,363.0934,364.4078,31807.0
2020-07-27 13:00:00,382.59,382.92,381.54,382.68,63220.0,364.4078,364.7221,363.4077,364.4935,63220.0
2020-07-27 14:00:00,382.95,383.57,381.25,381.49,56825.0,364.7507,365.3412,363.1315,363.3601,56825.0
2020-07-27 15:00:00,381.6,382.84,380.7,382.15,177364.0,363.4648,364.6459,362.6076,363.9887,177364.0
2020-07-28 09:30:00,381.05,381.74,376.42,377.29,78706.0,362.941,363.5982,358.531,359.3597,78706.0
2020-07-28 10:00:00,376.87,379.38,376.85,378.86,56770.0,358.9596,361.3503,358.9406,360.8551,56770.0
2020-07-28 11:00:00,378.7,380.08,377.39,379.5,41530.0,360.7027,362.0171,359.4549,361.4646,41530.0
2020-07-28 12:00:00,379.27,379.6,378.54,379.1,15310.0,361.2456,361.5599,360.5503,361.0836,15310.0
2020-07-28 13:00:00,379.2,380.59,378.85,380.06,14776.0,361.1789,362.5028,360.8455,361.998,14776.0
2020-07-28 14:00:00,380.11,380.11,378.11,378.24,17451.0,362.0456,362.0456,360.1407,360.2645,17451.0
2020-07-28 15:00:00,378.26,378.39,376.19,376.37,48009.0,360.2836,360.4074,358.3119,358.4834,48009.0
2020-07-29 09:30:00,365.0,366.1,361.69,362.6,281886.0,347.6537,348.7015,344.501,345.3678,281886.0
2020-07-29 10:00:00,362.58,365.96,362.55,365.36,123038.0,345.3487,348.5681,345.3202,347.9966,123038.0
2020-07-29 11:00:00,365.4,365.4,363.0,363.56,97634.0,348.0347,348.0347,345.7488,346.2822,97634.0
2020-07-29 12:00:00,363.43,363.96,362.13,363.61,62726.0,346.1583,346.6632,344.9201,346.3298,62726.0
2020-07-29 13:00:00,363.61,364.67,363.26,364.04,73531.0,346.3298,347.3394,345.9964,346.7394,73531.0
2020-07-29 14:00:00,364.01,366.16,363.44,363.71,145181.0,346.7108,348.7586,346.1679,346.425,145181.0
2020-07-29 15:00:00,363.88,364.66,363.01,364.66,155107.0,346.587,347.3299,345.7583,347.3299,155107.0
2020-07-30 09:30:00,355.85,359.73,355.19,357.49,180414.0,338.9386,342.6342,338.3099,340.5006,180414.0
2020-07-30 10:00:00,357.19,358.03,354.86,356.75,133982.0,340.2149,341.015,337.9956,339.7958,133982.0
2020-07-30 11:00:00,356.9,359.28,355.97,358.54,119498.0,339.9387,342.2056,339.0529,341.5007,119498.0
2020-07-30 12:00:00,358.97,360.4,358.33,359.26,50803.0,341.9103,343.2723,341.3007,342.1865,50803.0
2020-07-30 13:00:00,359.27,361.4,359.08,361.4,45723.0,342.196,344.2248,342.0151,344.2248,45723.0
2020-07-30 14:00:00,361.48,361.48,359.38,360.64,30615.0,344.301,344.301,342.3008,343.5009,30615.0
2020-07-30 15:00:00,360.64,362.82,359.75,362.73,76503.0,343.5009,345.5773,342.6532,345.4916,76503.0
2020-07-31 09:30:00,361.68,362.16,358.4,359.07,101157.0,344.4915,344.9487,341.3674,342.0056,101157.0
2020-07-31 10:00:00,359.07,359.13,355.87,356.58,93284.0,342.0056,342.0627,338.9576,339.6339,93284.0
2020-07-31 11:00:00,356.58,358.34,353.0,353.2,129443.0,339.6339,341.3102,336.224,336.4145,129443.0
2020-07-31 12:00:00,353.14,353.25,350.74,352.06,58990.0,336.3574,336.4621,334.0714,335.3287,58990.0
2020-07-31 13:00:00,352.06,353.59,352.06,352.12,33738.0,335.3287,336.786,335.3287,335.3858,33738.0
2020-07-31 14:00:00,352.38,353.38,351.35,352.85,43343.0,335.6335,336.586,334.6524,336.0812,43343.0
2020-07-31 15:00:00,352.97,354.15,352.83,353.64,154302.0,336.1954,337.3194,336.0621,336.8336,154302.0
2020-08-03 09:30:00,360.87,363.7,359.82,362.92,128948.0,343.72,346.4155,342.7199,345.6726,128948.0
2020-08-03 10:00:00,363.04,365.62,362.63,364.22,96727.0,345.7869,348.2443,345.3964,346.9108,96727.0
2020-08-03 11:00:00,364.26,365.55,363.94,364.69,50769.0,346.9489,348.1776,346.6441,347.3585,50769.0
2020-08-03 12:00:00,364.88,365.13,364.18,365.1,25447.0,347.5394,347.7776,346.8727,347.749,25447.0
2020-08-03 13:00:00,364.95,365.73,364.52,365.12,23101.0,347.6061,348.349,347.1965,347.768,23101.0
2020-08-03 14:00:00,365.16,366.75,364.8,366.7,34134.0,347.8061,349.3206,347.4632,349.2729,34134.0
2020-08-03 15:00:00,366.55,367.15,365.33,366.98,150262.0,349.1301,349.7016,347.9681,349.5396,150262.0
2020-08-04 09:30:00,368.44,370.71,368.2,370.6,115218.0,350.9303,353.0924,350.7017,352.9876,115218.0
2020-08-04 10:00:00,370.32,371.87,370.21,371.1,99469.0,352.7209,354.1972,352.6161,353.4638,99469.0
2020-08-04 11:00:00,371.14,371.18,369.28,370.31,54503.0,353.5019,353.54,351.7303,352.7114,54503.0
2020-08-04 12:00:00,370.81,370.82,369.81,370.44,40166.0,353.1876,353.1971,352.2351,352.8352,40166.0
2020-08-04 13:00:00,370.47,371.21,370.06,370.69,32430.0,352.8638,353.5686,352.4733,353.0733,32430.0
2020-08-04 14:00:00,370.69,370.88,368.42,369.5,56794.0,353.0733,353.2543,350.9112,351.9399,56794.0
2020-08-04 15:00:00,369.5,370.84,369.5,370.33,119058.0,351.9399,353.2162,351.9399,352.7304,119058.0
2020-08-05 09:30:00,370.93,372.78,368.76,372.69,77120.0,353.3019,355.064,351.235,354.9783,77120.0
2020-08-05 10:00:00,372.87,373.21,370.36,370.55,66283.0,355.1497,355.4736,352.759,352.94,66283.0
2020-08-05 11:00:00,370.61,372.48,370.28,370.28,47443.0,352.9971,354.7783,352.6828,352.6828,47443.0
2020-08-05 12:00:00,370.52,370.86,369.21,369.45,37004.0,352.9114,353.2352,351.6637,351.8923,37004.0
2020-08-05 13:00:00,369.26,370.15,369.07,369.61,17971.0,351.7113,352.559,351.5303,352.0446,17971.0
2020-08-05 14:00:00,369.79,370.36,369.21,369.29,25934.0,352.2161,352.759,351.6637,351.7399,25934.0
2020-08-05 15:00:00,369.33,369.97,366.71,368.61,77704.0,351.778,352.3875,349.2825,351.0922,77704.0
2020-08-06 09:30:00,368.05,368.58,366.47,368.58,45372.0,350.5588,351.0636,349.0539,351.0636,45372.0
2020-08-06 10:00:00,368.51,368.51,364.17,365.12,37398.0,350.9969,350.9969,346.8632,347.768,37398.0
2020-08-06 11:00:00,365.12,366.22,364.28,364.94,31482.0,347.768,348.8158,346.968,347.5966,31482.0
2020-08-06 12:00:00,364.89,367.06,364.89,366.76,11047.0,347.549,349.6158,347.549,349.3301,11047.0
2020-08-06 13:00:00,366.76,367.99,366.69,367.76,12772.0,349.3301,350.5016,349.2634,350.2826,12772.0
2020-08-06 14:00:00,367.98,369.25,367.89,369.25,20949.0,350.4921,351.7018,350.4064,351.7018,20949.0
2020-08-06 15:00:00,369.25,369.56,368.63,369.16,46223.0,351.7018,351.997,351.1112,351.616,46223.0
2020-08-07 09:30:00,370.74,371.03,368.87,369.8,62573.0,353.1209,353.3972,351.3398,352.2256,62573.0
2020-08-07 10:00:00,370.19,371.17,368.04,370.6,45928.0,352.5971,353.5305,350.5493,352.9876,45928.0
2020-08-07 11:00:00,370.7,370.88,368.25,368.35,41165.0,353.0828,353.2543,350.7493,350.8445,41165.0
2020-08-07 12:00:00,368.14,368.2,364.7,364.72,24165.0,350.6445,350.7017,347.368,347.387,24165.0
2020-08-07 13:00:00,364.35,365.22,362.51,363.39,30708.0,347.0346,347.8633,345.2821,346.1202,30708.0
2020-08-07 14:00:00,363.63,364.33,362.32,363.1,48429.0,346.3488,347.0156,345.1011,345.844,48429.0
2020-08-07 15:00:00,363.35,366.38,363.01,366.11,73763.0,346.0822,348.9682,345.7583,348.711,73763.0
2020-08-10 09:30:00,364.57,366.0,363.52,363.7,52686.0,347.2442,348.6062,346.2441,346.4155,52686.0
2020-08-10 10:00:00,363.93,364.16,359.54,360.38,55538.0,346.6346,346.8537,342.4532,343.2533,55538.0
2020-08-10 11:00:00,360.24,363.61,360.01,363.59,41111.0,343.1199,346.3298,342.9009,346.3107,41111.0
2020-08-10 12:00:00,363.6,365.0,362.19,364.51,26321.0,346.3203,347.6537,344.9773,347.187,26321.0
2020-08-10 13:00:00,364.83,366.78,364.38,364.68,22102.0,347.4918,349.3491,347.0632,347.3489,22102.0
2020-08-10 14:00:00,364.88,365.54,364.47,365.47,24996.0,347.5394,348.1681,347.1489,348.1014,24996.0
2020-08-10 15:00:00,365.33,365.92,364.62,365.49,66555.0,347.9681,348.53,347.2918,348.1204,66555.0
2020-08-11 09:30:00,366.04,368.45,364.11,366.68,78924.0,348.6443,350.9398,346.806,349.2539,78924.0
2020-08-11 10:00:00,366.75,367.15,364.47,365.87,47507.0,349.3206,349.7016,347.1489,348.4824,47507.0
2020-08-11 11:00:00,365.95,368.0,365.95,366.53,40611.0,348.5586,350.5112,348.5586,349.111,40611.0
2020-08-11 12:00:00,366.59,369.32,366.34,368.99,30198.0,349.1682,351.7684,348.9301,351.4541,30198.0
2020-08-11 13:00:00,368.9,369.37,367.97,368.71,15188.0,351.3684,351.8161,350.4826,351.1874,15188.0
2020-08-11 14:00:00,368.91,368.92,366.26,366.99,26551.0,351.3779,351.3874,348.8539,349.5492,26551.0
2020-08-11 15:00:00,367.06,367.32,360.66,361.3,105716.0,349.6158,349.8635,343.52,344.1296,105716.0
2020-08-12 09:30:00,366.59,368.61,365.64,367.96,46120.0,349.1682,351.0922,348.2633,350.4731,46120.0
2020-08-12 10:00:00,367.93,374.57,367.83,373.92,77118.0,350.4445,356.7689,350.3492,356.1498,77118.0
2020-08-12 11:00:00,374.03,374.85,373.01,374.72,36871.0,356.2546,357.0356,355.2831,356.9118,36871.0
2020-08-12 12:00:00,374.73,376.03,374.62,374.62,26035.0,356.9213,358.1595,356.8166,356.8166,26035.0
2020-08-12 13:00:00,374.62,375.25,373.38,374.68,28680.0,356.8166,357.4166,355.6355,356.8737,28680.0
2020-08-12 14:00:00,374.47,375.25,373.55,375.19,33087.0,356.6737,357.4166,355.7974,357.3595,33087.0
2020-08-12 15:00:00,375.12,375.88,373.81,374.62,68891.0,357.2928,358.0167,356.045,356.8166,68891.0
2020-08-13 09:30:00,376.58,378.14,375.24,376.61,73974.0,358.6834,360.1693,357.4071,358.712,73974.0
2020-08-13 10:00:00,376.5,377.46,375.2,377.4,48754.0,358.6072,359.5216,357.369,359.4644,48754.0
2020-08-13 11:00:00,377.62,377.95,376.21,376.48,26790.0,359.674,359.9883,358.331,358.5882,26790.0
2020-08-13 12:00:00,376.52,377.76,376.36,377.75,11692.0,358.6263,359.8073,358.4739,359.7978,11692.0
2020-08-13 13:00:00,377.72,377.85,376.21,377.2,27367.0,359.7692,359.8931,358.331,359.2739,27367.0
2020-08-13 14:00:00,377.25,377.25,373.0,374.25,33693.0,359.3216,359.3216,355.2735,356.4641,33693.0
2020-08-13 15:00:00,374.36,375.9,374.0,375.15,45420.0,356.5689,358.0357,356.226,357.3214,45420.0
2020-08-14 09:30:00,371.1,374.11,370.71,373.81,104011.0,353.4638,356.3308,353.0924,356.045,104011.0
2020-08-14 10:00:00,373.94,374.15,369.84,371.51,44311.0,356.1689,356.3689,352.2637,353.8544,44311.0
2020-08-14 11:00:00,371.58,372.96,370.35,370.61,43221.0,353.921,355.2354,352.7495,352.9971,43221.0
2020-08-14 12:00:00,370.67,372.17,369.81,371.3,17922.0,353.0543,354.483,352.2351,353.6543,17922.0
2020-08-14 13:00:00,371.13,371.21,369.73,370.18,15019.0,353.4924,353.5686,352.1589,352.5876,15019.0
2020-08-14 14:00:00,370.0,370.76,369.66,370.33,20768.0,352.4161,353.14,352.0923,352.7304,20768.0
2020-08-14 15:00:00,370.34,371.38,369.71,371.33,63293.0,352.74,353.7305,352.1399,353.6829,63293.0
2020-08-17 09:30:00,376.66,378.85,376.25,378.21,56815.0,358.7596,360.8455,358.3691,360.2359,56815.0
2020-08-17 10:00:00,378.24,378.8,377.34,378.41,55736.0,360.2645,360.7979,359.4073,360.4264,55736.0
2020-08-17 11:00:00,378.34,379.61,377.92,378.51,25764.0,360.3598,361.5694,359.9597,360.5217,25764.0
2020-08-17 12:00:00,378.25,380.2,377.58,379.61,16959.0,360.274,362.1314,359.6359,361.5694,16959.0
2020-08-17 13:00:00,379.87,380.5,379.5,379.61,14126.0,361.8171,362.4171,361.4646,361.5694,14126.0
2020-08-17 14:00:00,379.68,380.24,378.9,379.49,13171.0,361.6361,362.1695,360.8932,361.4551,13171.0
2020-08-17 15:00:00,379.41,379.56,377.83,378.36,64675.0,361.3789,361.5218,359.874,360.3788,64675.0
2020-08-18 09:30:00,383.78,383.98,379.76,380.81,97540.0,365.5412,365.7317,361.7123,362.7124,97540.0
2020-08-18 10:00:00,380.76,380.76,377.06,378.3,60906.0,362.6648,362.6648,359.1406,360.3217,60906.0
2020-08-18 11:00:00,378.12,378.68,376.98,378.54,31367.0,360.1502,360.6836,359.0644,360.5503,31367.0
2020-08-18 12:00:00,378.61,379.74,378.22,378.62,12203.0,360.6169,361.6932,360.2455,360.6265,12203.0
2020-08-18 13:00:00,378.85,379.46,378.15,378.31,10532.0,360.8455,361.4265,360.1788,360.3312,10532.0
2020-08-18 14:00:00,378.24,378.25,377.28,377.73,19363.0,360.2645,360.274,359.3501,359.7788,19363.0
2020-08-18 15:00:00,377.75,378.11,377.05,377.38,59202.0,359.7978,360.1407,359.1311,359.4454,59202.0
2020-08-19 09:30:00,380.54,380.55,377.57,378.9,57940.0,362.4552,362.4647,359.6264,360.8932,57940.0
2020-08-19 10:00:00,378.66,379.63,377.88,378.35,37712.0,360.6646,361.5885,359.9216,360.3693,37712.0
2020-08-19 11:00:00,378.5,378.73,377.18,378.73,28353.0,360.5122,360.7312,359.2549,360.7312,28353.0
2020-08-19 12:00:00,378.96,378.98,377.16,377.52,11952.0,360.9503,360.9693,359.2358,359.5787,11952.0
2020-08-19 13:00:00,377.68,378.39,377.09,378.21,10359.0,359.7311,360.4074,359.1692,360.2359,10359.0
2020-08-19 14:00:00,378.08,378.38,373.96,376.17,26915.0,360.1121,360.3979,356.1879,358.2929,26915.0
2020-08-19 15:00:00,375.71,376.0,374.25,374.99,36669.0,357.8548,358.131,356.4641,357.169,36669.0
2020-08-20 09:30:00,369.54,371.83,368.38,371.14,61245.0,351.978,354.1591,350.8731,353.5019,61245.0
2020-08-20 10:00:00,371.02,371.14,369.79,370.38,50028.0,353.3876,353.5019,352.2161,352.7781,50028.0
2020-08-20 11:00:00,370.36,371.36,368.94,371.34,49223.0,352.759,353.7115,351.4065,353.6924,49223.0
2020-08-20 12:00:00,371.14,371.61,370.61,371.18,20080.0,353.5019,353.9496,352.9971,353.54,20080.0
2020-08-20 13:00:00,371.18,371.82,371.0,371.57,23795.0,353.54,354.1496,353.3686,353.9115,23795.0
2020-08-20 14:00:00,371.76,372.84,371.38,372.06,25797.0,354.0925,355.1211,353.7305,354.3782,25797.0
2020-08-20 15:00:00,371.97,373.38,371.56,372.17,65865.0,354.2925,355.6355,353.902,354.483,65865.0
2020-08-21 09:30:00,366.03,367.38,365.54,366.52,81802.0,348.6348,349.9206,348.1681,349.1015,81802.0
2020-08-21 10:00:00,366.66,369.22,365.72,368.72,52088.0,349.2348,351.6732,348.3395,351.1969,52088.0
2020-08-21 11:00:00,368.48,369.44,367.16,368.92,52629.0,350.9684,351.8827,349.7111,351.3874,52629.0
2020-08-21 12:00:00,368.86,370.49,368.57,370.03,35550.0,351.3303,352.8828,351.0541,352.4447,35550.0
2020-08-21 13:00:00,370.11,370.25,368.87,369.14,19465.0,352.5209,352.6542,351.3398,351.597,19465.0
2020-08-21 14:00:00,369.45,371.2,369.37,371.08,23345.0,351.8923,353.5591,351.8161,353.4448,23345.0
2020-08-21 15:00:00,370.96,372.13,370.12,371.96,82040.0,353.3305,354.4449,352.5304,354.283,82040.0
2020-08-24 09:30:00,380.48,380.8,378.19,378.6,68113.0,362.3981,362.7029,360.2169,360.6074,68113.0
2020-08-24 10:00:00,378.69,379.42,375.35,375.71,64951.0,360.6931,361.3884,357.5119,357.8548,64951.0
2020-08-24 11:00:00,375.8,376.99,375.56,376.79,32431.0,357.9405,359.0739,357.7119,358.8834,32431.0
2020-08-24 12:00:00,376.78,377.49,376.01,376.62,16766.0,358.8739,359.5502,358.1405,358.7215,16766.0
2020-08-24 13:00:00,376.79,377.59,375.77,376.97,23615.0,358.8834,359.6454,357.9119,359.0549,23615.0
2020-08-24 14:00:00,376.59,377.3,374.53,374.94,27074.0,358.6929,359.3692,356.7308,357.1213,27074.0
2020-08-24 15:00:00,374.99,378.23,374.63,378.23,106911.0,357.169,360.255,356.8261,360.255,106911.0
2020-08-25 09:30:00,379.36,380.78,378.81,379.65,42930.0,361.3313,362.6838,360.8074,361.6075,42930.0
2020-08-25 10:00:00,379.56,379.83,377.23,377.76,33030.0,361.5218,361.779,359.3025,359.8073,33030.0
2020-08-25 11:00:00,377.75,378.97,376.27,377.74,29532.0,359.7978,360.9598,358.3881,359.7883,29532.0
2020-08-25 12:00:00,377.81,378.23,377.18,378.23,12990.0,359.855,360.255,359.2549,360.255,12990.0
2020-08-25 13:00:00,377.99,379.47,377.78,378.7,8655.0,360.0264,361.4361,359.8264,360.7027,8655.0
2020-08-25 14:00:00,378.79,379.86,378.54,379.75,11984.0,360.7884,361.8075,360.5503,361.7028,11984.0
2020-08-25 15:00:00,379.65,380.83,379.41,380.77,55424.0,361.6075,362.7314,361.3789,362.6743,55424.0
2020-08-26 09:30:00,380.09,381.13,380.03,380.68,48423.0,362.0266,363.0172,361.9694,362.5886,48423.0
2020-08-26 10:00:00,380.56,383.48,380.34,382.78,43875.0,362.4743,365.2555,362.2647,364.5888,43875.0
2020-08-26 11:00:00,382.89,384.72,382.44,384.03,30324.0,364.6935,366.4366,364.2649,365.7794,30324.0
2020-08-26 12:00:00,383.99,385.48,383.98,385.06,21096.0,365.7413,367.1604,365.7317,366.7604,21096.0
2020-08-26 13:00:00,385.18,386.52,385.18,386.05,13226.0,366.8747,368.151,366.8747,367.7034,13226.0
2020-08-26 14:00:00,386.12,386.67,384.62,384.62,18891.0,367.77,368.2939,366.3413,366.3413,18891.0
2020-08-26 15:00:00,384.65,386.48,384.64,385.92,43587.0,366.3699,368.1129,366.3604,367.5795,43587.0
2020-08-27 09:30:00,386.59,386.8,380.32,381.08,108457.0,368.2177,368.4177,362.2457,362.9695,108457.0
2020-08-27 10:00:00,381.21,381.3,376.8,378.27,84850.0,363.0934,363.1791,358.893,360.2931,84850.0
2020-08-27 11:00:00,378.24,379.19,376.74,378.47,31294.0,360.2645,361.1694,358.8358,360.4836,31294.0
2020-08-27 12:00:00,377.8,377.8,373.24,374.01,27448.0,359.8454,359.8454,355.5021,356.2355,27448.0
2020-08-27 13:00:00,374.12,376.52,373.36,376.03,21418.0,356.3403,358.6263,355.6164,358.1595,21418.0
2020-08-27 14:00:00,376.86,379.02,376.67,378.75,37065.0,358.9501,361.0074,358.7691,360.7503,37065.0
2020-08-27 15:00:00,378.89,379.09,376.06,376.12,64983.0,360.8836,361.0741,358.1881,358.2453,64983.0
2020-08-28 09:30:00,376.06,377.8,375.17,377.12,73970.0,358.1881,359.8454,357.3404,359.1977,73970.0
2020-08-28 10:00:00,377.11,377.65,374.8,375.14,58036.0,359.1882,359.7026,356.988,357.3118,58036.0
2020-08-28 11:00:00,375.06,377.44,375.06,377.16,26959.0,357.2356,359.5025,357.2356,359.2358,26959.0
2020-08-28 12:00:00,376.9,378.0,376.64,377.99,17691.0,358.9882,360.0359,358.7406,360.0264,17691.0
2020-08-28 13:00:00,377.88,378.37,377.03,377.9,26249.0,359.9216,360.3883,359.112,359.9407,26249.0
2020-08-28 14:00:00,377.9,378.71,377.65,378.03,17850.0,359.9407,360.7122,359.7026,360.0645,17850.0
2020-08-28 15:00:00,377.76,379.89,377.7,379.83,55912.0,359.8073,361.8361,359.7502,361.779,55912.0
2020-08-31 09:30:00,375.44,375.97,373.31,374.07,72456.0,357.5976,358.1024,355.5688,356.2927,72456.0
2020-08-31 10:00:00,374.25,378.44,374.02,378.18,57713.0,356.4641,360.455,356.2451,360.2074,57713.0
2020-08-31 11:00:00,377.94,378.26,373.94,374.92,48572.0,359.9788,360.2836,356.1689,357.1023,48572.0
2020-08-31 12:00:00,375.01,376.21,374.92,375.9,22732.0,357.188,358.331,357.1023,358.0357,22732.0
2020-08-31 13:00:00,375.97,376.89,375.68,376.64,18864.0,358.1024,358.9787,357.8262,358.7406,18864.0
2020-08-31 14:00:00,376.59,377.08,376.07,376.48,20333.0,358.6929,359.1596,358.1976,358.5882,20333.0
2020-08-31 15:00:00,376.51,376.77,374.18,374.18,61243.0,358.6167,358.8644,356.3975,356.3975,61243.0
2020-09-01 09:30:00,384.11,384.23,382.33,383.02,98618.0,365.8556,365.9698,364.1601,364.8174,98618.0
2020-09-01 10:00:00,383.28,386.6,382.74,386.17,90968.0,365.065,368.2272,364.5507,367.8177,90968.0
2020-09-01 11:00:00,385.81,386.38,384.75,385.4,43114.0,367.4748,368.0177,366.4651,367.0842,43114.0
2020-09-01 12:00:00,385.27,386.3,385.09,386.23,15676.0,366.9604,367.9415,366.789,367.8748,15676.0
2020-09-01 13:00:00,386.06,386.9,385.46,386.67,23912.0,367.7129,368.513,367.1414,368.2939,23912.0
2020-09-01 14:00:00,386.43,386.75,384.88,385.89,12444.0,368.0653,368.3701,366.589,367.551,12444.0
2020-09-01 15:00:00,385.93,386.9,384.77,386.89,69188.0,367.5891,368.513,366.4842,368.5034,69188.0
2020-09-02 09:30:00,395.67,395.88,390.78,391.57,138629.0,376.8662,377.0662,372.2086,372.961,138629.0
2020-09-02 10:00:00,391.36,395.38,390.49,394.84,88948.0,372.761,376.59,371.9323,376.0756,88948.0
2020-09-02 11:00:00,394.88,394.95,391.73,394.33,80163.0,376.1137,376.1804,373.1134,375.5899,80163.0
2020-09-02 12:00:00,394.52,395.14,393.73,395.14,28742.0,375.7708,376.3614,375.0184,376.3614,28742.0
2020-09-02 13:00:00,395.0,398.72,394.9,398.4,51785.0,376.228,379.7712,376.1328,379.4664,51785.0
2020-09-02 14:00:00,398.42,398.87,397.55,398.25,48339.0,379.4855,379.9141,378.6568,379.3236,48339.0
2020-09-02 15:00:00,398.3,401.15,398.07,398.3,118588.0,379.3712,382.0857,379.1521,379.3712,118588.0
2020-09-03 09:30:00,389.34,389.34,382.62,383.82,139212.0,370.837,370.837,364.4364,365.5793,139212.0
2020-09-03 10:00:00,383.91,385.12,377.71,379.24,133332.0,365.6651,366.8176,359.7597,361.217,133332.0
2020-09-03 11:00:00,378.68,379.04,371.95,376.94,108254.0,360.6836,361.0265,354.2734,359.0263,108254.0
2020-09-03 12:00:00,377.2,377.39,371.65,371.7,31213.0,359.2739,359.4549,353.9877,354.0353,31213.0
2020-09-03 13:00:00,371.1,374.21,370.08,372.91,30934.0,353.4638,356.426,352.4923,355.1878,30934.0
2020-09-03 14:00:00,372.98,375.53,372.68,374.84,60131.0,355.2545,357.6833,354.9688,357.0261,60131.0
2020-09-03 15:00:00,375.12,376.43,373.21,376.03,241139.0,357.2928,358.5405,355.4736,358.1595,241139.0
2020-09-04 09:30:00,365.73,370.14,362.41,363.36,154196.0,348.349,352.5495,345.1868,346.0917,154196.0
2020-09-04 10:00:00,363.28,365.0,352.85,359.23,246201.0,346.0155,347.6537,336.0812,342.1579,246201.0
2020-09-04 11:00:00,359.14,364.7,356.93,364.46,143161.0,342.0722,347.368,339.9673,347.1394,143161.0
2020-09-04 12:00:00,364.47,367.6,363.08,365.48,61371.0,347.1489,350.1302,345.825,348.1109,61371.0
2020-09-04 13:00:00,364.67,365.67,361.84,365.67,20939.0,347.3394,348.2919,344.6439,348.2919,20939.0
2020-09-04 14:00:00,364.72,369.8,363.66,369.8,32922.0,347.387,352.2256,346.3774,352.2256,32922.0
2020-09-04 15:00:00,369.33,371.0,367.19,367.26,83611.0,351.778,353.3686,349.7397,349.8063,83611.0
2020-09-08 09:30:00,345.54,350.49,343.25,349.21,197740.0,329.1186,333.8333,326.9374,332.6141,197740.0
2020-09-08 10:00:00,348.97,353.09,348.0,351.23,154596.0,332.3855,336.3097,331.4616,334.5381,154596.0
2020-09-08 11:00:00,351.04,353.39,348.54,350.13,112055.0,334.3572,336.5955,331.976,333.4904,112055.0
2020-09-08 12:00:00,349.76,352.88,349.69,352.26,35505.0,333.138,336.1097,333.0713,335.5192,35505.0
2020-09-08 13:00:00,352.22,353.3,351.26,352.94,44594.0,335.4811,336.5098,334.5667,336.1669,44594.0
2020-09-08 14:00:00,352.84,353.14,349.23,350.52,127318.0,336.0716,336.3574,332.6332,333.8619,127318.0
2020-09-08 15:00:00,350.25,350.68,347.0,347.62,139266.0,333.6047,334.0143,330.5092,331.0997,139266.0
2020-09-09 09:30:00,358.15,358.51,353.51,356.5,143273.0,341.1293,341.4722,336.7098,339.5577,143273.0
2020-09-09 10:00:00,357.19,360.1,354.83,359.36,103703.0,340.2149,342.9866,337.9671,342.2818,103703.0
2020-09-09 11:00:00,359.41,360.82,358.66,359.73,45438.0,342.3294,343.6724,341.615,342.6342,45438.0
2020-09-09 12:00:00,359.7,360.06,359.17,359.94,33038.0,342.6056,342.9485,342.1008,342.8342,33038.0
2020-09-09 13:00:00,360.16,361.14,358.92,359.42,26206.0,343.0438,343.9772,341.8627,342.3389,26206.0
2020-09-09 14:00:00,359.38,360.53,358.48,359.89,20484.0,342.3008,343.3962,341.4436,342.7866,20484.0
2020-09-09 15:00:00,359.92,361.54,358.84,358.9,111877.0,342.8152,344.3582,341.7865,341.8436,111877.0
2020-09-10 09:30:00,364.27,366.81,363.66,364.04,83211.0,346.9584,349.3777,346.3774,346.7394,83211.0
2020-09-10 10:00:00,364.27,365.46,360.57,360.69,85541.0,346.9584,348.0919,343.4343,343.5486,85541.0
2020-09-10 11:00:00,360.65,363.75,360.14,361.75,49732.0,343.5105,346.4631,343.0247,344.5582,49732.0
2020-09-10 12:00:00,362.0,362.34,358.42,361.07,32785.0,344.7963,345.1201,341.3864,343.9105,32785.0
2020-09-10 13:00:00,360.53,362.11,359.8,360.21,20693.0,343.3962,344.9011,342.7009,343.0914,20693.0
2020-09-10 14:00:00,360.21,360.74,355.48,358.63,39286.0,343.0914,343.5962,338.5862,341.5865,39286.0
2020-09-10 15:00:00,358.3,358.42,355.03,357.55,87795.0,341.2721,341.3864,338.1575,340.5578,87795.0
2020-09-11 09:30:00,364.21,365.69,361.81,363.07,98903.0,346.9013,348.3109,344.6153,345.8155,98903.0
2020-09-11 10:00:00,363.19,365.96,360.94,365.19,58948.0,345.9298,348.5681,343.7867,347.8347,58948.0
2020-09-11 11:00:00,365.02,367.15,363.1,363.14,50709.0,347.6728,349.7016,345.844,345.8821,50709.0
2020-09-11 12:00:00,363.02,364.28,360.41,360.51,21790.0,345.7678,346.968,343.2819,343.3771,21790.0
2020-09-11 13:00:00,360.69,361.0,358.0,358.48,25981.0,343.5486,343.8438,340.9864,341.4436,25981.0
2020-09-11 14:00:00,358.23,361.1,357.59,359.47,18288.0,341.2055,343.9391,340.5959,342.3865,18288.0
2020-09-11 15:00:00,359.25,361.45,357.91,359.22,103452.0,342.177,344.2724,340.9007,342.1484,103452.0
2020-09-14 09:30:00,369.77,369.77,366.76,368.14,67053.0,352.197,352.197,349.3301,350.6445,67053.0
2020-09-14 10:00:00,368.27,369.98,367.75,369.06,49729.0,350.7683,352.3971,350.273,351.5208,49729.0
2020-09-14 11:00:00,369.01,369.28,367.37,368.14,21248.0,351.4732,351.7303,349.9111,350.6445,21248.0
2020-09-14 12:00:00,368.09,368.53,366.31,366.79,15314.0,350.5969,351.016,348.9015,349.3587,15314.0
2020-09-14 13:00:00,367.0,367.47,365.36,366.94,20544.0,349.5587,350.0064,347.9966,349.5015,20544.0
2020-09-14 14:00:00,366.79,368.05,366.01,366.97,38382.0,349.3587,350.5588,348.6157,349.5301,38382.0
2020-09-14 15:00:00,367.05,368.91,366.97,367.94,80160.0,349.6063,351.3779,349.5301,350.454,80160.0
2020-09-15 09:30:00,374.3,374.76,372.48,373.74,83980.0,356.5118,356.9499,354.7783,355.9784,83980.0
2020-09-15 10:00:00,373.76,374.12,370.25,371.38,89520.0,355.9974,356.3403,352.6542,353.7305,89520.0
2020-09-15 11:00:00,371.42,371.98,370.16,370.4,103010.0,353.7686,354.302,352.5685,352.7971,103010.0
2020-09-15 12:00:00,370.6,371.28,370.43,370.94,32819.0,352.9876,353.6353,352.8257,353.3114,32819.0
2020-09-15 13:00:00,370.99,371.94,370.53,370.66,40358.0,353.3591,354.2639,352.9209,353.0447,40358.0
2020-09-15 14:00:00,370.74,371.0,370.03,370.85,22793.0,353.1209,353.3686,352.4447,353.2257,22793.0
2020-09-15 15:00:00,370.99,371.0,369.1,370.22,92150.0,353.3591,353.3686,351.5589,352.6257,92150.0
2020-09-16 09:30:00,372.0,372.98,370.91,372.09,64975.0,354.3211,355.2545,353.2829,354.4068,64975.0
2020-09-16 10:00:00,372.33,372.48,368.58,368.84,48745.0,354.6354,354.7783,351.0636,351.3112,48745.0
2020-09-16 11:00:00,368.82,370.09,368.24,368.62,48358.0,351.2922,352.5018,350.7398,351.1017,48358.0
2020-09-16 12:00:00,368.71,368.93,366.55,366.96,18108.0,351.1874,351.397,349.1301,349.5206,18108.0
2020-09-16 13:00:00,366.99,367.88,365.86,366.94,24806.0,349.5492,350.3969,348.4729,349.5015,24806.0
2020-09-16 14:00:00,366.85,368.79,365.6,366.29,25806.0,349.4158,351.2636,348.2252,348.8824,25806.0
2020-09-16 15:00:00,366.47,367.16,362.36,362.37,87971.0,349.0539,349.7111,345.1392,345.1487,87971.0
2020-09-17 09:30:00,355.54,361.46,355.14,361.17,94884.0,338.6433,344.282,338.2623,344.0058,94884.0
2020-09-17 10:00:00,361.1,362.7,357.38,362.07,82910.0,343.9391,345.463,340.3959,344.863,82910.0
2020-09-17 11:00:00,362.17,364.2,361.03,361.04,61480.0,344.9582,346.8918,343.8724,343.8819,61480.0
2020-09-17 12:00:00,361.02,361.85,360.05,361.56,24808.0,343.8629,344.6534,342.939,344.3772,24808.0
2020-09-17 13:00:00,361.69,364.28,361.03,363.82,20249.0,344.501,346.968,343.8724,346.5298,20249.0
2020-09-17 14:00:00,363.88,365.12,363.12,364.82,30981.0,346.587,347.768,345.8631,347.4823,30981.0
2020-09-17 15:00:00,365.1,367.63,363.63,366.73,116192.0,347.749,350.1587,346.3488,349.3015,116192.0
2020-09-18 09:30:00,370.04,370.91,368.57,368.96,171822.0,352.4542,353.2829,351.0541,351.4255,171822.0
2020-09-18 10:00:00,368.97,370.46,365.9,365.9,70122.0,351.4351,352.8543,348.511,348.511,70122.0
2020-09-18 11:00:00,365.91,367.28,365.09,366.03,47087.0,348.5205,349.8254,347.7395,348.6348,47087.0
2020-09-18 12:00:00,365.85,366.47,362.96,363.53,26088.0,348.4633,349.0539,345.7107,346.2536,26088.0
2020-09-18 13:00:00,363.6,363.99,359.93,362.51,41644.0,346.3203,346.6917,342.8247,345.2821,41644.0
2020-09-18 14:00:00,362.32,364.85,362.0,364.74,35412.0,345.1011,347.5109,344.7963,347.4061,35412.0
2020-09-18 15:00:00,364.85,366.92,364.54,366.35,97565.0,347.5109,349.4825,347.2156,348.9396,97565.0
2020-09-21 09:30:00,355.36,357.78,352.84,357.32,95253.0,338.4719,340.7769,336.0716,340.3387,95253.0
2020-09-21 10:00:00,357.38,357.9,352.57,355.81,85767.0,340.3959,340.8912,335.8145,338.9005,85767.0
2020-09-21 11:00:00,355.89,358.29,353.85,358.25,67109.0,338.9767,341.2626,337.0336,341.2245,67109.0
2020-09-21 12:00:00,358.42,360.97,358.42,359.91,41980.0,341.3864,343.8153,341.3864,342.8056,41980.0
2020-09-21 13:00:00,359.6,362.06,359.26,361.35,21632.0,342.5104,344.8535,342.1865,344.1772,21632.0
2020-09-21 14:00:00,361.17,361.58,359.77,360.89,22361.0,344.0058,344.3963,342.6723,343.7391,22361.0
2020-09-21 15:00:00,360.93,363.0,360.93,362.78,73598.0,343.7772,345.7488,343.7772,345.5392,73598.0
2020-09-22 09:30:00,363.88,364.16,359.52,361.38,72123.0,346.587,346.8537,342.4342,344.2058,72123.0
2020-09-22 10:00:00,361.52,364.19,361.44,361.55,72667.0,344.3391,346.8822,344.2629,344.3677,72667.0
2020-09-22 11:00:00,361.83,362.61,358.73,360.93,68401.0,344.6344,345.3773,341.6817,343.7772,68401.0
2020-09-22 12:00:00,360.96,362.23,360.63,360.63,18489.0,343.8057,345.0154,343.4914,343.4914,18489.0
2020-09-22 13:00:00,361.05,363.62,360.45,363.38,18339.0,343.8915,346.3393,343.32,346.1107,18339.0
2020-09-22 14:00:00,363.5,364.44,362.83,362.91,56792.0,346.225,347.1203,345.5869,345.6631,56792.0
2020-09-22 15:00:00,362.94,365.1,362.67,364.51,217603.0,345.6916,347.749,345.4345,347.187,217603.0
2020-09-23 09:30:00,365.35,366.06,364.24,365.38,67873.0,347.9871,348.6634,346.9299,348.0157,67873.0
2020-09-23 10:00:00,365.46,366.58,364.05,365.08,50030.0,348.0919,349.1586,346.7489,347.7299,50030.0
2020-09-23 11:00:00,365.19,366.2,363.19,363.19,37735.0,347.8347,348.7967,345.9298,345.9298,37735.0
2020-09-23 12:00:00,363.0,365.59,362.85,365.49,17920.0,345.7488,348.2157,345.6059,348.1204,17920.0
2020-09-23 13:00:00,365.33,365.58,363.24,363.8,30552.0,347.9681,348.2062,345.9774,346.5108,30552.0
2020-09-23 14:00:00,363.42,363.42,359.93,360.23,26659.0,346.1488,346.1488,342.8247,343.1104,26659.0
2020-09-23 15:00:00,359.94,360.42,356.92,357.58,131331.0,342.8342,343.2914,339.9577,340.5864,131331.0
2020-09-24 09:30:00,354.76,357.74,353.68,357.63,108022.0,337.9004,340.7388,336.8717,340.634,108022.0
2020-09-24 10:00:00,357.59,359.66,355.24,357.16,104635.0,340.5959,342.5675,338.3576,340.1863,104635.0
2020-09-24 11:00:00,357.16,360.44,356.15,360.27,59897.0,340.1863,343.3104,339.2243,343.1485,59897.0
2020-09-24 12:00:00,360.3,361.16,358.17,360.28,39019.0,343.1771,343.9962,341.1483,343.158,39019.0
2020-09-24 13:00:00,360.56,363.59,360.44,361.98,62563.0,343.4247,346.3107,343.3104,344.7773,62563.0
2020-09-24 14:00:00,362.09,362.95,359.86,359.93,36158.0,344.882,345.7012,342.758,342.8247,36158.0
2020-09-24 15:00:00,360.04,360.9,357.8,360.26,75558.0,342.9295,343.7486,340.7959,343.139,75558.0
2020-09-25 09:30:00,352.82,354.44,351.65,353.69,94394.0,336.0526,337.5956,334.9382,336.8812,94394.0
2020-09-25 10:00:00,353.69,355.98,351.09,355.16,107302.0,336.8812,339.0624,334.4048,338.2814,107302.0
2020-09-25 11:00:00,355.34,357.25,354.28,356.35,66198.0,338.4528,340.272,337.4432,339.4148,66198.0
2020-09-25 12:00:00,356.26,358.86,356.26,358.51,20062.0,339.3291,341.8055,339.3291,341.4722,20062.0
2020-09-25 13:00:00,358.42,359.3,358.02,359.03,21704.0,341.3864,342.2246,341.0055,341.9675,21704.0
2020-09-25 14:00:00,359.28,360.1,358.85,360.1,31300.0,342.2056,342.9866,341.796,342.9866,31300.0
2020-09-25 15:00:00,360.0,361.11,359.68,360.08,85871.0,342.8914,343.9486,342.5866,342.9676,85871.0
2020-09-28 09:30:00,365.9,367.25,364.35,367.11,103112.0,348.511,349.7968,347.0346,349.6635,103112.0
2020-09-28 10:00:00,367.13,369.76,366.51,367.15,88581.0,349.6825,352.1875,349.092,349.7016,88581.0
2020-09-28 11:00:00,367.28,368.81,366.72,367.04,79568.0,349.8254,351.2827,349.292,349.5968,79568.0
2020-09-28 12:00:00,366.94,368.62,366.51,368.56,25808.0,349.5015,351.1017,349.092,351.0446,25808.0
2020-09-28 13:00:00,368.7,370.75,368.11,370.34,40794.0,351.1779,353.1305,350.6159,352.74,40794.0
2020-09-28 14:00:00,370.48,370.89,369.46,370.29,40421.0,352.8733,353.2638,351.9018,352.6923,40421.0
2020-09-28 15:00:00,370.19,371.49,369.31,371.07,123186.0,352.5971,353.8353,351.7589,353.4353,123186.0
2020-09-29 09:30:00,369.95,373.35,369.57,373.0,65752.0,352.3685,355.6069,352.0066,355.2735,65752.0
2020-09-29 10:00:00,373.0,375.14,372.93,373.98,88284.0,355.2735,357.3118,355.2069,356.207,88284.0
2020-09-29 11:00:00,374.13,374.73,373.16,374.02,82170.0,356.3498,356.9213,355.4259,356.2451,82170.0
2020-09-29 12:00:00,373.8,375.44,373.12,375.15,27178.0,356.0355,357.5976,355.3878,357.3214,27178.0
2020-09-29 13:00:00,375.23,375.59,374.48,375.37,22343.0,357.3976,357.7405,356.6832,357.5309,22343.0
2020-09-29 14:00:00,375.06,375.61,374.71,374.89,18646.0,357.2356,357.7595,356.9023,357.0737,18646.0
2020-09-29 15:00:00,375.0,375.88,373.61,373.81,78612.0,357.1785,358.0167,355.8546,356.045,78612.0
2020-09-30 09:30:00,368.32,372.08,368.29,371.98,96452.0,350.816,354.3973,350.7874,354.302,96452.0
2020-09-30 10:00:00,372.06,373.25,371.08,371.65,65833.0,354.3782,355.5117,353.4448,353.9877,65833.0
2020-09-30 11:00:00,371.64,372.93,369.46,370.59,121444.0,353.9782,355.2069,351.9018,352.9781,121444.0
2020-09-30 12:00:00,370.47,371.39,369.51,370.03,24536.0,352.8638,353.7401,351.9494,352.4447,24536.0
2020-09-30 13:00:00,369.77,371.23,368.89,370.94,43507.0,352.197,353.5877,351.3589,353.3114,43507.0
2020-09-30 14:00:00,370.73,371.16,369.05,370.78,55910.0,353.1114,353.521,351.5113,353.159,55910.0
2020-09-30 15:00:00,370.56,371.03,367.5,369.28,115829.0,352.9495,353.3972,350.0349,351.7303,115829.0
2020-10-01 09:30:00,375.68,378.11,374.94,375.57,108718.0,357.8262,360.1407,357.1213,357.7214,108718.0
2020-10-01 10:00:00,375.3,379.0,374.42,378.26,96957.0,357.4642,360.9884,356.6261,360.2836,96957.0
2020-10-01 11:00:00,378.46,379.57,377.09,379.25,68059.0,360.4741,361.5313,359.1692,361.2265,68059.0
2020-10-01 12:00:00,379.25,379.43,378.03,379.12,28090.0,361.2265,361.398,360.0645,361.1027,28090.0
2020-10-01 13:00:00,379.1,380.19,378.7,379.59,31360.0,361.0836,362.1218,360.7027,361.5504,31360.0
2020-10-01 14:00:00,379.52,382.15,378.16,382.04,46714.0,361.4837,363.9887,360.1883,363.8839,46714.0
2020-10-01 15:00:00,382.06,382.65,379.36,382.03,105724.0,363.903,364.4649,361.3313,363.8744,105724.0
2020-10-02 09:30:00,372.4,375.6,371.82,374.36,89195.0,354.7021,357.75,354.1496,356.5689,89195.0
2020-10-02 10:00:00,374.21,375.68,373.0,373.85,100273.0,356.426,357.8262,355.2735,356.0831,100273.0
2020-10-02 11:00:00,373.77,375.72,372.3,372.58,71396.0,356.0069,357.8643,354.6068,354.8735,71396.0
2020-10-02 12:00:00,372.35,373.76,370.68,372.38,37783.0,354.6544,355.9974,353.0638,354.683,37783.0
2020-10-02 13:00:00,372.36,372.36,370.7,371.42,28123.0,354.664,354.664,353.0828,353.7686,28123.0
2020-10-02 14:00:00,371.43,372.65,370.41,371.57,21133.0,353.7782,354.9402,352.8066,353.9115,21133.0
2020-10-02 15:00:00,371.59,372.28,370.02,370.2,76915.0,353.9306,354.5878,352.4352,352.6066,76915.0
2020-10-05 09:30:00,375.23,377.78,374.91,377.75,91704.0,357.3976,359.8264,357.0928,359.7978,91704.0
2020-10-05 10:00:00,377.86,379.76,377.44,378.29,62450.0,359.9026,361.7123,359.5025,360.3121,62450.0
2020-10-05 11:00:00,378.23,379.24,377.32,379.24,57786.0,360.255,361.217,359.3882,361.217,57786.0
2020-10-05 12:00:00,379.17,381.24,378.82,380.78,20444.0,361.1503,363.1219,360.817,362.6838,20444.0
2020-10-05 13:00:00,380.89,381.49,380.01,380.34,26807.0,362.7886,363.3601,361.9504,362.2647,26807.0
2020-10-05 14:00:00,380.63,382.29,379.96,382.29,44779.0,362.5409,364.122,361.9028,364.122,44779.0
2020-10-05 15:00:00,382.33,382.4,381.43,382.09,66662.0,364.1601,364.2268,363.3029,363.9316,66662.0
2020-10-06 09:30:00,374.2,374.96,372.8,374.02,82786.0,356.4165,357.1404,355.083,356.2451,82786.0
2020-10-06 10:00:00,374.05,377.38,374.05,375.23,88898.0,356.2736,359.4454,356.2736,357.3976,88898.0
2020-10-06 11:00:00,375.45,376.04,373.1,373.77,43089.0,357.6071,358.1691,355.3688,356.0069,43089.0
2020-10-06 12:00:00,373.85,375.45,373.74,375.05,21923.0,356.0831,357.6071,355.9784,357.2261,21923.0
2020-10-06 13:00:00,375.13,376.15,374.05,376.13,24980.0,357.3023,358.2738,356.2736,358.2548,24980.0
2020-10-06 14:00:00,376.13,376.66,370.83,373.14,51312.0,358.2548,358.7596,353.2067,355.4069,51312.0
2020-10-06 15:00:00,372.53,372.54,368.56,370.13,94875.0,354.8259,354.8354,351.0446,352.5399,94875.0
2020-10-07 09:30:00,374.25,375.44,373.33,374.1,86381.0,356.4641,357.5976,355.5879,356.3213,86381.0
2020-10-07 10:00:00,374.05,374.49,371.63,373.8,65437.0,356.2736,356.6927,353.9687,356.0355,65437.0
2020-10-07 11:00:00,373.81,375.65,373.42,374.94,36231.0,356.045,357.7976,355.6736,357.1213,36231.0
2020-10-07 12:00:00,374.68,376.07,373.59,374.66,28076.0,356.8737,358.1976,355.8355,356.8547,28076.0
2020-10-07 13:00:00,374.87,375.34,374.19,374.4,19599.0,357.0547,357.5023,356.407,356.607,19599.0
2020-10-07 14:00:00,374.33,374.99,373.59,374.69,24876.0,356.5403,357.169,355.8355,356.8832,24876.0
2020-10-07 15:00:00,374.63,376.53,374.29,375.81,74779.0,356.8261,358.6358,356.5022,357.95,74779.0
2020-10-08 09:30:00,376.47,378.95,376.44,378.44,105581.0,358.5786,360.9408,358.5501,360.455,105581.0
2020-10-08 10:00:00,378.79,379.89,377.79,378.86,100990.0,360.7884,361.8361,359.8359,360.8551,100990.0
2020-10-08 11:00:00,378.9,380.36,377.9,377.9,80216.0,360.8932,362.2838,359.9407,359.9407,80216.0
2020-10-08 12:00:00,378.24,379.91,377.86,379.81,39179.0,360.2645,361.8552,359.9026,361.7599,39179.0
2020-10-08 13:00:00,379.9,380.0,379.0,379.0,17317.0,361.8456,361.9409,360.9884,360.9884,17317.0
2020-10-08 14:00:00,379.15,380.02,379.1,379.42,37214.0,361.1313,361.9599,361.0836,361.3884,37214.0
2020-10-08 15:00:00,379.34,380.95,379.14,380.89,89296.0,361.3122,362.8457,361.1217,362.7886,89296.0
2020-10-09 09:30:00,385.49,389.11,385.49,386.75,78626.0,367.17,370.6179,367.17,368.3701,78626.0
2020-10-09 10:00:00,386.91,388.09,386.64,387.81,44186.0,368.5225,369.6464,368.2653,369.3797,44186.0
2020-10-09 11:00:00,387.95,388.77,387.49,388.48,36822.0,369.5131,370.2941,369.0749,370.0179,36822.0
2020-10-09 12:00:00,388.53,389.6,388.3,389.16,25687.0,370.0655,371.0846,369.8464,370.6656,25687.0
2020-10-09 13:00:00,389.3,389.98,389.14,389.38,19540.0,370.7989,371.4466,370.6465,370.8751,19540.0
2020-10-09 14:00:00,389.52,389.59,387.83,388.81,26606.0,371.0084,371.0751,369.3988,370.3322,26606.0
2020-10-09 15:00:00,388.62,389.42,388.36,389.39,64311.0,370.1512,370.9132,369.9036,370.8846,64311.0
2020-10-12 09:30:00,395.66,398.76,395.43,397.52,100468.0,376.8566,379.8093,376.6376,378.6283,100468.0
2020-10-12 10:00:00,397.62,397.92,396.55,397.67,61172.0,378.7235,379.0092,377.7044,378.7711,61172.0
2020-10-12 11:00:00,397.86,399.28,396.55,397.05,60115.0,378.9521,380.3046,377.7044,378.1806,60115.0
2020-10-12 12:00:00,397.33,399.77,397.02,398.95,62553.0,378.4473,380.7713,378.152,379.9903,62553.0
2020-10-12 13:00:00,398.86,400.14,398.36,399.33,52992.0,379.9046,381.1237,379.4283,380.3522,52992.0
2020-10-12 14:00:00,399.28,401.0,398.83,399.26,50509.0,380.3046,381.9429,379.876,380.2856,50509.0
2020-10-12 15:00:00,399.17,399.76,397.35,399.04,105932.0,380.1998,380.7618,378.4663,380.076,105932.0
2020-10-13 09:30:00,401.38,401.99,398.28,401.75,103024.0,382.3048,382.8858,379.3521,382.6572,103024.0
2020-10-13 10:00:00,401.89,402.27,399.39,401.71,103934.0,382.7906,383.1525,380.4094,382.6191,103934.0
2020-10-13 11:00:00,401.84,405.54,401.14,404.78,97674.0,382.743,386.2671,382.0762,385.5432,97674.0
2020-10-13 12:00:00,404.91,406.94,403.47,406.87,75733.0,385.6671,387.6006,384.2955,387.5339,75733.0
2020-10-13 13:00:00,407.0,407.09,404.6,404.81,61816.0,387.6577,387.7434,385.3718,385.5718,61816.0
2020-10-13 14:00:00,404.58,407.46,403.94,407.3,64215.0,385.3527,388.0959,384.7432,387.9435,64215.0
2020-10-13 15:00:00,407.15,409.11,405.07,405.13,123354.0,387.8006,389.6675,385.8194,385.8766,123354.0
2020-10-14 09:30:00,402.79,406.0,402.5,405.8,134694.0,383.6478,386.7053,383.3716,386.5148,134694.0
2020-10-14 10:00:00,405.74,406.0,399.73,400.81,130013.0,386.4576,386.7053,380.7332,381.7619,130013.0
2020-10-14 11:00:00,400.75,401.48,397.26,397.29,89518.0,381.7048,382.4001,378.3806,378.4092,89518.0
2020-10-14 12:00:00,397.37,398.26,395.5,398.05,31839.0,378.4854,379.3331,376.7043,379.1331,31839.0
2020-10-14 13:00:00,397.52,400.07,397.52,399.81,29786.0,378.6283,381.0571,378.6283,380.8094,29786.0
2020-10-14 14:00:00,399.93,400.84,397.53,399.14,40953.0,380.9237,381.7905,378.6378,380.1713,40953.0
2020-10-14 15:00:00,398.76,399.85,397.63,397.76,116074.0,379.8093,380.8475,378.733,378.8568,116074.0
2020-10-15 09:30:00,383.8,386.3,382.81,386.2,119634.0,365.5603,367.9415,364.6173,367.8462,119634.0
2020-10-15 10:00:00,385.8,385.8,380.72,383.79,90406.0,367.4652,367.4652,362.6267,365.5508,90406.0
2020-10-15 11:00:00,383.81,385.91,382.85,385.21,89747.0,365.5698,367.57,364.6554,366.9033,89747.0
2020-10-15 12:00:00,385.21,386.45,385.03,386.45,34624.0,366.9033,368.0843,366.7318,368.0843,34624.0
2020-10-15 13:00:00,386.59,387.15,385.79,387.15,33792.0,368.2177,368.7511,367.4557,368.7511,33792.0
2020-10-15 14:00:00,387.14,387.92,385.6,386.07,24428.0,368.7416,369.4845,367.2747,367.7224,24428.0
2020-10-15 15:00:00,386.0,387.45,385.81,386.15,72065.0,367.6557,369.0368,367.4748,367.7986,72065.0
2020-10-16 09:30:00,390.56,391.58,389.27,391.0,102427.0,371.999,372.9705,370.7703,372.4181,102427.0
2020-10-16 10:00:00,391.1,392.38,389.04,389.13,86973.0,372.5134,373.7325,370.5513,370.637,86973.0
2020-10-16 11:00:00,389.02,389.26,386.44,386.89,46389.0,370.5322,370.7608,368.0748,368.5034,46389.0
2020-10-16 12:00:00,386.92,387.59,385.87,386.82,12632.0,368.532,369.1702,367.5319,368.4368,12632.0
2020-10-16 13:00:00,386.91,388.18,386.68,387.47,9365.0,368.5225,369.7321,368.3034,369.0559,9365.0
2020-10-16 14:00:00,387.96,388.63,387.41,388.42,9587.0,369.5226,370.1607,368.9987,369.9607,9587.0
2020-10-16 15:00:00,388.42,388.59,386.5,386.91,71807.0,369.9607,370.1226,368.132,368.5225,71807.0
2020-10-19 09:30:00,392.19,392.27,390.19,390.45,46249.0,373.5516,373.6278,371.6466,371.8942,46249.0
2020-10-19 10:00:00,390.2,392.27,389.72,390.31,37213.0,371.6561,373.6278,371.1989,371.7609,37213.0
2020-10-19 11:00:00,390.15,391.27,388.46,388.47,22068.0,371.6085,372.6753,369.9988,370.0083,22068.0
2020-10-19 12:00:00,388.56,389.04,387.78,388.62,9871.0,370.0941,370.5513,369.3511,370.1512,9871.0
2020-10-19 13:00:00,388.81,389.2,386.85,388.42,14672.0,370.3322,370.7037,368.4653,369.9607,14672.0
2020-10-19 14:00:00,388.19,388.55,384.81,385.02,18295.0,369.7417,370.0845,366.5223,366.7223,18295.0
2020-10-19 15:00:00,384.83,385.63,383.79,385.23,57871.0,366.5413,367.3033,365.5508,366.9223,57871.0
2020-10-20 09:30:00,386.91,388.53,386.82,388.53,61818.0,368.5225,370.0655,368.4368,370.0655,61818.0
2020-10-20 10:00:00,388.18,389.27,386.1,386.69,35846.0,369.7321,370.7703,367.751,368.3129,35846.0
2020-10-20 11:00:00,386.1,387.2,385.0,385.85,17751.0,367.751,368.7987,366.7033,367.5129,17751.0
2020-10-20 12:00:00,386.25,386.98,385.73,386.02,9939.0,367.8939,368.5892,367.3986,367.6748,9939.0
2020-10-20 13:00:00,386.25,387.88,386.25,386.77,18759.0,367.8939,369.4464,367.8939,368.3891,18759.0
2020-10-20 14:00:00,386.99,387.75,385.23,385.41,19883.0,368.5987,369.3226,366.9223,367.0938,19883.0
2020-10-20 15:00:00,385.42,386.47,384.26,384.78,54701.0,367.1033,368.1034,365.9984,366.4937,54701.0
2020-10-21 09:30:00,385.65,388.93,385.23,388.84,39908.0,367.3224,370.4465,366.9223,370.3608,39908.0
2020-10-21 10:00:00,389.02,389.29,386.25,386.3,43120.0,370.5322,370.7894,367.8939,367.9415,43120.0
2020-10-21 11:00:00,386.24,386.31,383.88,384.75,38068.0,367.8843,367.951,365.6365,366.4651,38068.0
2020-10-21 12:00:00,384.65,386.23,383.37,383.37,8565.0,366.3699,367.8748,365.1507,365.1507,8565.0
2020-10-21 13:00:00,383.54,386.14,383.46,385.63,10400.0,365.3126,367.7891,365.2364,367.3033,10400.0
2020-10-21 14:00:00,385.95,387.37,385.53,386.43,27133.0,367.6081,368.9606,367.2081,368.0653,27133.0
2020-10-21 15:00:00,386.67,386.67,382.98,382.98,34304.0,368.2939,368.2939,364.7793,364.7793,34304.0
2020-10-22 09:30:00,380.99,382.09,378.28,379.84,61053.0,362.8838,363.9316,360.3026,361.7885,61053.0
2020-10-22 10:00:00,379.94,379.94,375.69,377.66,59878.0,361.8837,361.8837,357.8357,359.7121,59878.0
2020-10-22 11:00:00,377.46,379.94,377.42,378.97,49198.0,359.5216,361.8837,359.4835,360.9598,49198.0
2020-10-22 12:00:00,378.62,378.94,377.21,378.66,14645.0,360.6265,360.9313,359.2835,360.6646,14645.0
2020-10-22 13:00:00,378.61,380.37,378.03,380.05,23936.0,360.6169,362.2933,360.0645,361.9885,23936.0
2020-10-22 14:00:00,380.11,380.8,377.88,378.01,41960.0,362.0456,362.7029,359.9216,360.0454,41960.0
2020-10-22 15:00:00,378.11,378.13,375.4,375.5,150093.0,360.1407,360.1597,357.5595,357.6547,150093.0
2020-10-23 09:30:00,379.16,379.16,375.39,375.73,102628.0,361.1408,361.1408,357.55,357.8738,102628.0
2020-10-23 10:00:00,375.76,376.12,374.3,376.08,50748.0,357.9024,358.2453,356.5118,358.2072,50748.0
2020-10-23 11:00:00,376.03,376.47,374.14,375.17,36163.0,358.1595,358.5786,356.3594,357.3404,36163.0
2020-10-23 12:00:00,374.92,378.29,374.76,377.94,22897.0,357.1023,360.3121,356.9499,359.9788,22897.0
2020-10-23 13:00:00,377.65,379.0,377.65,378.64,12715.0,359.7026,360.9884,359.7026,360.6455,12715.0
2020-10-23 14:00:00,378.63,379.56,378.15,378.19,20298.0,360.636,361.5218,360.1788,360.2169,20298.0
2020-10-23 15:00:00,378.29,379.25,377.44,378.55,52271.0,360.3121,361.2265,359.5025,360.5598,52271.0
2020-10-26 09:30:00,371.34,374.77,371.0,374.36,49927.0,353.6924,356.9594,353.3686,356.5689,49927.0
2020-10-26 10:00:00,374.28,374.88,370.74,370.74,55475.0,356.4927,357.0642,353.1209,353.1209,55475.0
2020-10-26 11:00:00,370.61,370.61,366.0,366.0,77704.0,352.9971,352.9971,348.6062,348.6062,77704.0
2020-10-26 12:00:00,366.23,367.03,364.57,365.05,59924.0,348.8253,349.5873,347.2442,347.7014,59924.0
2020-10-26 13:00:00,365.11,365.99,364.0,365.86,27645.0,347.7585,348.5967,346.7013,348.4729,27645.0
2020-10-26 14:00:00,366.02,368.27,365.85,368.01,46416.0,348.6253,350.7683,348.4633,350.5207,46416.0
2020-10-26 15:00:00,367.87,368.5,366.43,367.48,137472.0,350.3873,350.9874,349.0158,350.0159,137472.0
2020-10-27 09:30:00,368.41,370.54,368.08,368.62,77157.0,350.9017,352.9305,350.5874,351.1017,77157.0
2020-10-27 10:00:00,368.81,369.14,366.64,367.06,71538.0,351.2827,351.597,349.2158,349.6158,71538.0
2020-10-27 11:00:00,367.09,368.47,366.72,367.55,85777.0,349.6444,350.9588,349.292,350.0825,85777.0
2020-10-27 12:00:00,367.56,368.14,365.26,365.39,35336.0,350.0921,350.6445,347.9014,348.0252,35336.0
2020-10-27 13:00:00,365.75,366.92,365.28,366.52,35810.0,348.3681,349.4825,347.9204,349.1015,35810.0
2020-10-27 14:00:00,366.67,366.67,364.68,364.97,36446.0,349.2444,349.2444,347.3489,347.6252,36446.0
2020-10-27 15:00:00,365.0,367.47,364.46,366.21,133406.0,347.6537,350.0064,347.1394,348.8062,133406.0
2020-10-28 09:30:00,359.56,362.08,359.08,361.45,98309.0,342.4723,344.8725,342.0151,344.2724,98309.0
2020-10-28 10:00:00,361.16,361.65,357.38,358.88,109408.0,343.9962,344.4629,340.3959,341.8246,109408.0
2020-10-28 11:00:00,358.87,361.89,358.1,361.68,108393.0,341.8151,344.6915,341.0817,344.4915,108393.0
2020-10-28 12:00:00,361.94,363.87,361.26,362.27,42689.0,344.7392,346.5774,344.0915,345.0535,42689.0
2020-10-28 13:00:00,362.03,364.28,361.1,364.24,22664.0,344.8249,346.968,343.9391,346.9299,22664.0
2020-10-28 14:00:00,364.17,364.77,363.11,364.27,34960.0,346.8632,347.4347,345.8536,346.9584,34960.0
2020-10-28 15:00:00,364.47,365.07,362.5,362.51,138027.0,347.1489,347.7204,345.2725,345.2821,138027.0
2020-10-29 09:30:00,363.3,367.16,362.22,366.98,66521.0,346.0345,349.7111,345.0059,349.5396,66521.0
2020-10-29 10:00:00,367.07,369.7,366.37,368.11,78699.0,349.6254,352.1304,348.9586,350.6159,78699.0
2020-10-29 11:00:00,368.44,371.05,366.43,366.92,57831.0,350.9303,353.4162,349.0158,349.4825,57831.0
2020-10-29 12:00:00,366.97,370.23,366.67,370.23,41904.0,349.5301,352.6352,349.2444,352.6352,41904.0
2020-10-29 13:00:00,370.33,370.55,369.57,370.16,33931.0,352.7304,352.94,352.0066,352.5685,33931.0
2020-10-29 14:00:00,370.37,373.5,370.16,372.01,47822.0,352.7685,355.7498,352.5685,354.3306,47822.0
2020-10-29 15:00:00,372.04,373.8,370.38,370.86,123139.0,354.3592,356.0355,352.7781,353.2352,123139.0
2020-10-30 09:30:00,363.81,365.27,362.62,364.24,73747.0,346.5203,347.9109,345.3868,346.9299,73747.0
2020-10-30 10:00:00,364.24,365.83,361.5,361.69,75818.0,346.9299,348.4443,344.3201,344.501,75818.0
2020-10-30 11:00:00,361.61,363.85,360.88,362.14,57555.0,344.4248,346.5584,343.7295,344.9297,57555.0
2020-10-30 12:00:00,361.99,365.29,361.25,361.27,84850.0,344.7868,347.93,344.082,344.101,84850.0
2020-10-30 13:00:00,361.22,362.0,359.41,360.0,43836.0,344.0534,344.7963,342.3294,342.8914,43836.0
2020-10-30 14:00:00,359.79,360.55,359.21,359.71,44996.0,342.6913,343.4152,342.1389,342.6151,44996.0
2020-10-30 15:00:00,359.83,361.63,359.01,361.63,139114.0,342.7294,344.4439,341.9484,344.4439,139114.0
2020-11-02 09:30:00,364.41,368.32,363.38,367.11,98151.0,348.2193,351.9556,347.2351,350.7993,98151.0
2020-11-02 10:00:00,367.35,368.26,365.29,366.73,133754.0,351.0287,351.8982,349.0602,350.4362,133754.0
2020-11-02 11:00:00,366.69,367.72,364.95,366.4,97963.0,350.398,351.3822,348.7353,350.1209,97963.0
2020-11-02 12:00:00,366.16,366.53,363.68,363.83,18389.0,349.8915,350.2451,347.5217,347.6651,18389.0
2020-11-02 13:00:00,363.81,363.96,361.72,361.87,19467.0,347.646,347.7893,345.6488,345.7921,19467.0
2020-11-02 14:00:00,362.58,363.65,361.81,363.65,50053.0,346.4706,347.4931,345.7348,347.4931,50053.0
2020-11-02 15:00:00,363.84,365.28,363.57,364.82,88550.0,347.6746,349.0506,347.4166,348.6111,88550.0
2020-11-03 09:30:00,368.21,371.59,367.86,371.46,81692.0,351.8505,355.0803,351.516,354.9561,81692.0
2020-11-03 10:00:00,371.53,376.39,371.44,375.49,84773.0,355.023,359.667,354.937,358.807,84773.0
2020-11-03 11:00:00,375.73,375.8,372.35,372.5,56032.0,359.0363,359.1032,355.8065,355.9499,56032.0
2020-11-03 12:00:00,372.67,373.84,372.33,372.37,21956.0,356.1123,357.2303,355.7874,355.8256,21956.0
2020-11-03 13:00:00,372.8,373.19,371.15,371.27,25369.0,356.2365,356.6092,354.6598,354.7745,25369.0
2020-11-03 14:00:00,371.43,373.48,371.38,373.19,33593.0,354.9274,356.8863,354.8796,356.6092,33593.0
2020-11-03 15:00:00,373.19,373.55,371.46,371.98,226484.0,356.6092,356.9532,354.9561,355.453,226484.0
2020-11-04 09:30:00,373.66,377.17,372.32,377.17,187372.0,357.0583,360.4124,355.7779,360.4124,187372.0
2020-11-04 10:00:00,377.8,380.06,376.72,378.31,163705.0,361.0144,363.174,359.9824,361.5017,163705.0
2020-11-04 11:00:00,378.23,381.84,374.95,381.43,149322.0,361.4253,364.8749,358.291,364.4831,149322.0
2020-11-04 12:00:00,381.62,384.65,380.42,384.12,93708.0,364.6647,367.56,363.518,367.0536,93708.0
2020-11-04 13:00:00,384.2,384.37,382.45,384.17,63910.0,367.13,367.2925,365.4578,367.1014,63910.0
2020-11-04 14:00:00,384.16,384.96,382.77,384.61,115171.0,367.0918,367.8563,365.7636,367.5218,115171.0
2020-11-04 15:00:00,384.41,384.95,381.98,382.57,135921.0,367.3307,367.8467,365.0087,365.5724,135921.0
2020-11-05 09:30:00,397.2,398.94,396.09,398.5,86025.0,379.5524,381.2151,378.4918,380.7947,86025.0
2020-11-05 10:00:00,398.5,399.68,395.31,398.55,88871.0,380.7947,381.9223,377.7464,380.8425,88871.0
2020-11-05 11:00:00,398.55,398.55,393.46,393.9,70926.0,380.8425,380.8425,375.9786,376.3991,70926.0
2020-11-05 12:00:00,394.0,396.0,393.8,395.45,28920.0,376.4946,378.4058,376.3035,377.8802,28920.0
2020-11-05 13:00:00,395.75,396.26,394.64,395.81,29070.0,378.1669,378.6542,377.1062,378.2242,29070.0
2020-11-05 14:00:00,396.0,398.26,396.0,398.26,34583.0,378.4058,380.5653,378.4058,380.5653,34583.0
2020-11-05 15:00:00,398.13,398.5,396.05,397.96,85147.0,380.4411,380.7947,378.4535,380.2787,85147.0
2020-11-06 09:30:00,402.38,402.46,398.19,399.13,123268.0,384.5023,384.5787,380.4985,381.3967,123268.0
2020-11-06 10:00:00,399.46,403.37,398.8,401.62,100202.0,381.712,385.4483,381.0814,383.7761,100202.0
2020-11-06 11:00:00,401.84,404.22,401.34,403.34,46118.0,383.9863,386.2605,383.5085,385.4196,46118.0
2020-11-06 12:00:00,403.19,404.5,402.54,404.5,26471.0,385.2763,386.5281,384.6552,386.5281,26471.0
2020-11-06 13:00:00,404.41,406.32,404.32,406.07,21327.0,386.4421,388.2672,386.3561,388.0283,21327.0
2020-11-06 14:00:00,406.07,406.64,404.91,405.8,29327.0,388.0283,388.573,386.9199,387.7703,29327.0
2020-11-06 15:00:00,405.67,407.5,404.75,406.22,87774.0,387.6461,389.3948,386.767,388.1717,87774.0
2020-11-09 09:30:00,417.04,419.47,414.13,416.59,119877.0,398.5109,400.833,395.7302,398.0809,119877.0
2020-11-09 10:00:00,416.81,420.65,415.56,417.49,108649.0,398.2912,401.9606,397.0967,398.941,108649.0
2020-11-09 11:00:00,417.66,418.97,416.0,416.16,118890.0,399.1034,400.3552,397.5172,397.67,118890.0
2020-11-09 12:00:00,416.25,417.38,413.78,414.59,57062.0,397.756,398.8358,395.3958,396.1698,57062.0
2020-11-09 13:00:00,414.99,415.7,411.06,412.4,26718.0,396.552,397.2305,392.7966,394.0771,26718.0
2020-11-09 14:00:00,412.53,412.53,409.47,411.74,36809.0,394.2013,394.2013,391.2773,393.4464,36809.0
2020-11-09 15:00:00,411.47,413.12,406.32,406.48,114328.0,393.1884,394.7651,388.2672,388.4201,114328.0
2020-11-10 09:30:00,409.22,410.11,405.52,408.24,103959.0,391.0384,391.8888,387.5028,390.1019,103959.0
2020-11-10 10:00:00,408.02,409.52,400.45,402.15,101064.0,389.8917,391.3251,382.658,384.2825,101064.0
2020-11-10 11:00:00,402.29,405.64,402.29,404.32,67591.0,384.4163,387.6174,384.4163,386.3561,67591.0
2020-11-10 12:00:00,404.0,406.09,403.54,404.15,36108.0,386.0503,388.0475,385.6108,386.1937,36108.0
2020-11-10 13:00:00,404.18,404.72,400.51,402.95,30054.0,386.2223,386.7383,382.7154,385.047,30054.0
2020-11-10 14:00:00,402.98,404.1,400.89,402.12,34335.0,385.0756,386.1459,383.0785,384.2538,34335.0
2020-11-10 15:00:00,402.11,402.28,397.98,399.3,130085.0,384.2443,384.4067,380.2978,381.5591,130085.0
2020-11-11 09:30:00,407.4,411.36,407.28,408.42,101353.0,389.2993,393.0833,389.1846,390.2739,101353.0
2020-11-11 10:00:00,408.31,411.76,407.67,410.99,83047.0,390.1688,393.4655,389.5573,392.7297,83047.0
2020-11-11 11:00:00,410.95,414.27,410.44,414.18,82675.0,392.6915,395.864,392.2042,395.778,82675.0
2020-11-11 12:00:00,414.08,416.18,413.7,415.57,49981.0,395.6825,397.6892,395.3193,397.1063,49981.0
2020-11-11 13:00:00,415.24,416.29,414.74,415.5,29264.0,396.7909,397.7943,396.3131,397.0394,29264.0
2020-11-11 14:00:00,415.42,416.58,414.9,415.57,30132.0,396.9629,398.0714,396.466,397.1063,30132.0
2020-11-11 15:00:00,415.88,418.64,415.88,417.65,179012.0,397.4025,400.0399,397.4025,399.0938,179012.0
2020-11-12 09:30:00,419.25,421.18,418.61,418.65,88166.0,400.6228,402.467,400.0112,400.0494,88166.0
2020-11-12 10:00:00,418.78,419.52,417.75,418.2,55172.0,400.1736,400.8808,399.1894,399.6194,55172.0
2020-11-12 11:00:00,418.6,418.96,416.74,417.3,29767.0,400.0016,400.3456,398.2243,398.7594,29767.0
2020-11-12 12:00:00,417.4,417.53,414.05,414.58,9931.0,398.855,398.9792,395.6538,396.1602,9931.0
2020-11-12 13:00:00,414.57,415.92,413.84,415.78,42217.0,396.1507,397.4407,395.4531,397.3069,42217.0
2020-11-12 14:00:00,415.61,415.97,412.81,412.81,31376.0,397.1445,397.4885,394.4689,394.4689,31376.0
2020-11-12 15:00:00,413.47,414.06,412.01,412.66,73361.0,395.0996,395.6634,393.7044,394.3256,73361.0
2020-11-13 09:30:00,419.57,421.38,418.25,420.71,58881.0,400.9285,402.6581,399.6672,402.0179,58881.0
2020-11-13 10:00:00,420.67,421.08,417.63,418.09,43108.0,401.9797,402.3715,399.0747,399.5143,43108.0
2020-11-13 11:00:00,418.15,419.91,416.53,419.0,38588.0,399.5716,401.2534,398.0236,400.3839,38588.0
2020-11-13 12:00:00,418.97,419.15,417.77,417.77,15304.0,400.3552,400.5272,399.2085,399.2085,15304.0
2020-11-13 13:00:00,417.76,418.64,416.38,416.94,17495.0,399.199,400.0399,397.8803,398.4154,17495.0
2020-11-13 14:00:00,417.07,418.35,416.87,418.0,11630.0,398.5396,399.7627,398.3485,399.4283,11630.0
2020-11-13 15:00:00,417.97,419.74,417.59,419.48,37048.0,399.3996,401.091,399.0365,400.8425,37048.0
2020-11-16 09:30:00,419.84,423.06,419.63,422.61,59866.0,401.1865,404.2635,400.9859,403.8335,59866.0
2020-11-16 10:00:00,422.5,426.24,422.29,425.87,52748.0,403.7284,407.3022,403.5277,406.9486,52748.0
2020-11-16 11:00:00,426.0,426.17,423.54,425.2,62488.0,407.0729,407.2353,404.7222,406.3084,62488.0
2020-11-16 12:00:00,425.19,425.19,422.69,423.62,15252.0,406.2988,406.2988,403.9099,404.7986,15252.0
2020-11-16 13:00:00,423.28,423.73,422.84,423.26,17422.0,404.4737,404.9037,404.0533,404.4546,17422.0
2020-11-16 14:00:00,423.43,425.27,423.0,424.76,31393.0,404.617,406.3753,404.2061,405.888,31393.0
2020-11-16 15:00:00,424.64,426.65,424.2,426.65,71161.0,405.7733,407.694,405.3528,407.694,71161.0
2020-11-17 09:30:00,424.92,425.96,422.24,422.25,56781.0,406.0408,407.0346,403.4799,403.4895,56781.0
2020-11-17 10:00:00,422.25,427.45,422.25,427.0,47129.0,403.4895,408.4584,403.4895,408.0284,47129.0
2020-11-17 11:00:00,426.85,427.13,425.29,426.76,43680.0,407.8851,408.1527,406.3944,407.7991,43680.0
2020-11-17 12:00:00,426.63,426.8,425.64,426.22,12500.0,407.6749,407.8373,406.7289,407.2831,12500.0
2020-11-17 13:00:00,426.93,427.0,426.1,426.95,22916.0,407.9615,408.0284,407.1684,407.9806,22916.0
2020-11-17 14:00:00,426.95,427.43,426.37,426.98,22723.0,407.9806,408.4393,407.4264,408.0093,22723.0
2020-11-17 15:00:00,426.81,426.88,424.7,426.28,49405.0,407.8469,407.9138,405.8306,407.3404,49405.0
2020-11-18 09:30:00,424.02,425.17,421.73,421.75,65471.0,405.1808,406.2797,402.9926,403.0117,65471.0
2020-11-18 10:00:00,421.8,424.3,421.02,423.73,66369.0,403.0595,405.4484,402.3141,404.9037,66369.0
2020-11-18 11:00:00,423.91,426.24,423.48,426.24,52937.0,405.0757,407.3022,404.6648,407.3022,52937.0
2020-11-18 12:00:00,426.04,426.94,425.94,426.25,22309.0,407.1111,407.9711,407.0155,407.3117,22309.0
2020-11-18 13:00:00,426.17,426.65,424.27,425.03,27829.0,407.2353,407.694,405.4197,406.146,27829.0
2020-11-18 14:00:00,425.05,426.65,424.55,426.55,33730.0,406.1651,407.694,405.6873,407.5984,33730.0
2020-11-18 15:00:00,426.45,427.36,423.38,423.39,70101.0,407.5029,408.3724,404.5693,404.5788,70101.0
2020-11-19 09:30:00,417.31,421.22,416.87,421.06,76932.0,398.769,402.5052,398.3485,402.3523,76932.0
2020-11-19 10:00:00,421.17,422.64,420.1,422.48,57774.0,402.4575,403.8621,401.435,403.7093,57774.0
2020-11-19 11:00:00,422.37,422.44,420.36,421.26,93054.0,403.6041,403.671,401.6834,402.5435,93054.0
2020-11-19 12:00:00,421.44,422.32,420.01,420.17,15934.0,402.7155,403.5564,401.349,401.5019,15934.0
2020-11-19 13:00:00,420.65,421.69,420.21,421.69,17485.0,401.9606,402.9543,401.5401,402.9543,17485.0
2020-11-19 14:00:00,421.5,422.95,421.35,422.84,16970.0,402.7728,404.1584,402.6295,404.0533,16970.0
2020-11-19 15:00:00,422.84,423.38,421.44,423.36,136711.0,404.0533,404.5693,402.7155,404.5502,136711.0
2020-11-20 09:30:00,423.64,425.26,423.62,425.04,64591.0,404.8177,406.3657,404.7986,406.1555,64591.0
2020-11-20 10:00:00,425.21,426.55,424.83,425.99,65389.0,406.318,407.5984,405.9548,407.0633,65389.0
2020-11-20 11:00:00,425.93,428.4,425.81,427.27,60935.0,407.006,409.3662,406.8913,408.2864,60935.0
2020-11-20 12:00:00,427.19,428.39,427.05,427.86,9000.0,408.21,409.3567,408.0762,408.8502,9000.0
2020-11-20 13:00:00,427.99,428.29,427.02,428.06,13025.0,408.9744,409.2611,408.0475,409.0413,13025.0
2020-11-20 14:00:00,428.06,428.06,426.4,426.67,20044.0,409.0413,409.0413,407.4551,407.7131,20044.0
2020-11-20 15:00:00,426.82,426.82,423.51,423.83,38449.0,407.8564,407.8564,404.6935,404.9993,38449.0
2020-11-23 09:30:00,427.99,429.64,427.4,427.92,83284.0,408.9744,410.5511,408.4107,408.9076,83284.0
2020-11-23 10:00:00,427.8,427.8,424.48,425.72,47754.0,408.7929,408.7929,405.6204,406.8053,47754.0
2020-11-23 11:00:00,425.65,426.12,421.95,424.52,50367.0,406.7384,407.1875,403.2028,405.6586,50367.0
2020-11-23 12:00:00,424.35,424.89,423.6,424.79,12386.0,405.4962,406.0122,404.7795,405.9166,12386.0
2020-11-23 13:00:00,424.86,426.22,424.85,425.59,28505.0,405.9835,407.2831,405.974,406.6811,28505.0
2020-11-23 14:00:00,425.71,426.31,424.51,426.3,60036.0,406.7957,407.3691,405.6491,407.3595,60036.0
2020-11-23 15:00:00,426.76,427.68,426.0,427.06,42215.0,407.7991,408.6782,407.0729,408.0858,42215.0
2020-11-24 09:30:00,425.42,427.2,423.7,424.84,65168.0,406.5186,408.2195,404.875,405.9644,65168.0
2020-11-24 10:00:00,424.93,426.61,424.1,426.57,82347.0,406.0504,407.6558,405.2573,407.6175,82347.0
2020-11-24 11:00:00,426.56,426.98,425.71,425.84,33485.0,407.608,408.0093,406.7957,406.92,33485.0
2020-11-24 12:00:00,425.99,426.45,425.26,426.44,26545.0,407.0633,407.5029,406.3657,407.4933,26545.0
2020-11-24 13:00:00,426.47,427.49,426.45,427.39,13183.0,407.522,408.4967,407.5029,408.4011,13183.0
2020-11-24 14:00:00,427.61,427.61,424.96,425.95,41388.0,408.6113,408.6113,406.0791,407.0251,41388.0
2020-11-24 15:00:00,425.39,425.89,423.02,424.76,107955.0,406.49,406.9677,404.2253,405.888,107955.0
2020-11-25 09:30:00,423.26,424.68,422.41,422.49,41969.0,404.4546,405.8115,403.6424,403.7188,41969.0
2020-11-25 10:00:00,422.11,423.52,420.75,422.63,33754.0,403.3557,404.703,402.0561,403.8526,33754.0
2020-11-25 11:00:00,422.69,423.87,422.42,423.36,24794.0,403.9099,405.0375,403.6519,404.5502,24794.0
2020-11-25 12:00:00,422.86,422.96,421.6,422.96,14466.0,404.0724,404.1679,402.8683,404.1679,14466.0
2020-11-25 13:00:00,423.0,423.24,421.88,422.44,8920.0,404.2061,404.4355,403.1359,403.671,8920.0
2020-11-25 14:00:00,422.58,423.91,422.28,423.61,7896.0,403.8048,405.0757,403.5181,404.789,7896.0
2020-11-25 15:00:00,423.73,423.75,422.87,423.26,43038.0,404.9037,404.9228,404.0819,404.4546,43038.0
2020-11-27 09:30:00,429.39,433.7,428.78,433.25,77307.0,410.3122,414.4307,409.7293,414.0007,77307.0
2020-11-27 10:00:00,433.3,436.75,432.99,435.48,85506.0,414.0485,417.3452,413.7523,416.1317,85506.0
2020-11-27 11:00:00,435.45,438.72,435.16,436.97,53967.0,416.103,419.2277,415.8259,417.5555,53967.0
2020-11-27 12:00:00,436.97,438.28,436.31,437.75,43607.0,417.5555,418.8073,416.9248,418.3008,43607.0
2020-11-30 09:30:00,440.59,441.29,437.17,438.9,84988.0,421.0146,421.6835,417.7466,419.3997,84988.0
2020-11-30 10:00:00,439.07,439.11,434.32,436.22,70037.0,419.5622,419.6004,415.0232,416.8388,70037.0
2020-11-30 11:00:00,436.1,437.06,433.67,435.33,40664.0,416.7241,417.6415,414.4021,415.9883,40664.0
2020-11-30 12:00:00,435.58,436.86,434.87,436.74,9418.0,416.2272,417.4503,415.5488,417.3357,9418.0
2020-11-30 13:00:00,436.73,437.32,436.25,436.66,18345.0,417.3261,417.8899,416.8675,417.2592,18345.0
2020-11-30 14:00:00,436.9,438.23,436.37,438.23,9020.0,417.4886,418.7595,416.9821,418.7595,9020.0
2020-11-30 15:00:00,438.18,438.34,436.72,437.6,53719.0,418.7117,418.8646,417.3166,418.1575,53719.0
2020-12-01 09:30:00,447.1,447.27,444.48,445.3,73324.0,427.2354,427.3978,424.7318,425.5154,73324.0
2020-12-01 10:00:00,445.28,448.29,445.27,448.21,84745.0,425.4962,428.3725,425.4867,428.2961,84745.0
2020-12-01 11:00:00,448.26,450.85,448.2,450.2,65258.0,428.3438,430.8188,428.2865,430.1977,65258.0
2020-12-01 12:00:00,449.99,451.73,449.9,450.31,29970.0,429.997,431.6597,429.911,430.3028,29970.0
2020-12-01 13:00:00,450.08,450.54,449.05,450.54,47080.0,430.083,430.5225,429.0987,430.5225,47080.0
2020-12-01 14:00:00,450.31,450.52,449.21,449.88,28301.0,430.3028,430.5034,429.2516,429.8919,28301.0
2020-12-01 15:00:00,449.48,449.86,448.3,449.24,103104.0,429.5096,429.8728,428.3821,429.2803,103104.0
2020-12-02 09:30:00,447.67,447.68,444.26,446.23,67848.0,427.7801,427.7896,424.5216,426.404,67848.0
2020-12-02 10:00:00,446.28,448.55,445.58,447.5,74762.0,426.4518,428.621,425.7829,427.6176,74762.0
2020-12-02 11:00:00,447.8,450.27,447.8,450.27,206664.0,427.9043,430.2645,427.9043,430.2645,206664.0
2020-12-02 12:00:00,450.21,452.08,449.82,450.61,51739.0,430.2072,431.9941,429.8345,430.5894,51739.0
2020-12-02 13:00:00,450.68,451.78,449.87,450.27,24559.0,430.6563,431.7075,429.8823,430.2645,24559.0
2020-12-02 14:00:00,450.28,451.72,450.05,451.47,40521.0,430.2741,431.6501,430.0543,431.4112,40521.0
2020-12-02 15:00:00,451.41,452.11,450.1,451.15,76447.0,431.3539,432.0228,430.1021,431.1054,76447.0
2020-12-03 09:30:00,457.01,458.0,456.4,457.81,82819.0,436.7051,437.6511,436.1222,437.4695,82819.0
2020-12-03 10:00:00,457.89,459.22,455.39,455.68,111122.0,437.546,438.8169,435.1571,435.4342,111122.0
2020-12-03 11:00:00,455.6,455.97,453.66,454.25,60645.0,435.3577,435.7113,433.5039,434.0677,60645.0
2020-12-03 12:00:00,454.56,455.35,452.8,454.03,18336.0,434.3639,435.1188,432.6821,433.8575,18336.0
2020-12-03 13:00:00,453.85,454.92,453.3,453.68,24581.0,433.6855,434.7079,433.1599,433.523,24581.0
2020-12-03 14:00:00,453.55,454.12,452.57,452.84,21759.0,433.3988,433.9435,432.4624,432.7204,21759.0
2020-12-03 15:00:00,452.91,453.85,452.31,452.36,69501.0,432.7872,433.6855,432.2139,432.2617,69501.0
2020-12-04 09:30:00,453.92,455.31,453.47,455.27,47865.0,433.7524,435.0806,433.3224,435.0424,47865.0
2020-12-04 10:00:00,455.35,457.3,454.72,456.87,58642.0,435.1188,436.9822,434.5168,436.5713,58642.0
2020-12-04 11:00:00,456.78,459.88,456.67,459.18,67401.0,436.4853,439.4476,436.3802,438.7787,67401.0
2020-12-04 12:00:00,459.32,460.85,458.68,460.83,36296.0,438.9125,440.3745,438.3009,440.3554,36296.0
2020-12-04 13:00:00,460.89,462.29,460.5,461.9,24871.0,440.4127,441.7505,440.04,441.3778,24871.0
2020-12-04 14:00:00,461.89,462.78,461.63,462.32,27189.0,441.3683,442.2187,441.1198,441.7792,27189.0
2020-12-04 15:00:00,462.37,464.5,462.25,464.22,68013.0,441.8269,443.8623,441.7123,443.5947,68013.0
2020-12-07 09:30:00,464.08,467.49,464.08,467.49,134958.0,443.461,446.7195,443.461,446.7195,134958.0
2020-12-07 10:00:00,467.41,469.7,466.55,467.04,92942.0,446.643,448.8313,445.8212,446.2895,92942.0
2020-12-07 11:00:00,467.0,471.01,466.8,471.01,45503.0,446.2512,450.0831,446.0601,450.0831,45503.0
2020-12-07 12:00:00,470.61,470.87,469.24,469.3,15685.0,449.7008,449.9493,448.3917,448.449,15685.0
2020-12-07 13:00:00,469.22,469.69,468.1,469.54,16829.0,448.3726,448.8217,447.3024,448.6784,16829.0
2020-12-07 14:00:00,469.42,469.88,468.37,469.21,34884.0,448.5637,449.0033,447.5604,448.363,34884.0
2020-12-07 15:00:00,469.16,470.0,467.92,469.73,63909.0,448.3153,449.1179,447.1304,448.8599,63909.0
2020-12-08 09:30:00,465.74,467.99,465.68,467.63,88601.0,445.0472,447.1972,444.9899,446.8532,88601.0
2020-12-08 10:00:00,467.62,468.02,464.94,467.62,88007.0,446.8437,447.2259,444.2828,446.8437,88007.0
2020-12-08 11:00:00,467.94,468.12,465.95,467.81,45057.0,447.1495,447.3215,445.2479,447.0252,45057.0
2020-12-08 12:00:00,467.94,468.18,466.01,466.52,16521.0,447.1495,447.3788,445.3052,445.7926,16521.0
2020-12-08 13:00:00,466.2,469.55,466.2,469.5,35036.0,445.4868,448.6879,445.4868,448.6402,35036.0
2020-12-08 14:00:00,469.31,470.84,469.28,470.62,29182.0,448.4586,449.9206,448.4299,449.7104,29182.0
2020-12-08 15:00:00,470.52,470.85,468.58,468.96,65175.0,449.6148,449.9302,447.761,448.1241,65175.0
2020-12-09 09:30:00,463.79,465.51,462.64,465.08,43369.0,443.1839,444.8274,442.0849,444.4165,43369.0
2020-12-09 10:00:00,465.16,465.96,462.56,463.8,44745.0,444.493,445.2574,442.0085,443.1934,44745.0
2020-12-09 11:00:00,463.91,464.99,462.09,463.25,45800.0,443.2985,444.3305,441.5594,442.6678,45800.0
2020-12-09 12:00:00,463.32,463.32,455.13,457.83,70749.0,442.7347,442.7347,434.9086,437.4887,70749.0
2020-12-09 13:00:00,457.52,457.79,453.18,453.22,64793.0,437.1924,437.4504,433.0453,433.0835,64793.0
2020-12-09 14:00:00,453.49,456.54,453.18,454.13,29869.0,433.3415,436.256,433.0453,433.953,29869.0
2020-12-09 15:00:00,454.47,455.27,450.52,452.51,115048.0,434.2779,435.0424,430.5034,432.405,115048.0
2020-12-10 09:30:00,450.98,457.18,449.12,455.96,89527.0,430.943,436.8675,429.1656,435.7017,89527.0
2020-12-10 10:00:00,456.08,458.04,454.8,457.18,53092.0,435.8164,437.6893,434.5933,436.8675,53092.0
2020-12-10 11:00:00,457.35,458.35,455.77,455.96,29275.0,437.03,437.9855,435.5202,435.7017,29275.0
2020-12-10 12:00:00,456.1,457.02,455.6,455.93,12091.0,435.8355,436.7146,435.3577,435.6731,12091.0
2020-12-10 13:00:00,455.81,456.95,455.81,456.53,8991.0,435.5584,436.6478,435.5584,436.2464,8991.0
2020-12-10 14:00:00,456.71,456.98,455.86,455.99,14832.0,436.4184,436.6764,435.6062,435.7304,14832.0
2020-12-10 15:00:00,455.82,458.88,455.77,457.74,58232.0,435.568,438.492,435.5202,437.4027,58232.0
2020-12-11 09:30:00,453.81,455.02,452.65,454.09,71171.0,433.6473,434.8035,432.5388,433.9148,71171.0
2020-12-11 10:00:00,454.29,457.15,452.63,453.0,36960.0,434.1059,436.8389,432.5197,432.8732,36960.0
2020-12-11 11:00:00,453.49,453.67,451.84,452.22,16993.0,433.3415,433.5135,431.7648,432.1279,16993.0
2020-12-11 12:00:00,452.53,453.0,451.92,452.98,12175.0,432.4241,432.8732,431.8412,432.8541,12175.0
2020-12-11 13:00:00,452.84,454.16,452.61,453.54,13744.0,432.7204,433.9817,432.5006,433.3893,13744.0
2020-12-11 14:00:00,453.59,453.8,452.68,453.31,25717.0,433.437,433.6377,432.5675,433.1695,25717.0
2020-12-11 15:00:00,453.34,453.74,452.6,452.77,60443.0,433.1981,433.5804,432.491,432.6535,60443.0
2020-12-14 09:30:00,452.34,454.21,452.17,453.2,57175.0,432.2426,434.0295,432.0801,433.0644,57175.0
2020-12-14 10:00:00,453.3,456.49,452.25,455.27,47952.0,433.1599,436.2082,432.1566,435.0424,47952.0
2020-12-14 11:00:00,455.41,456.82,455.12,455.69,21866.0,435.1762,436.5235,434.8991,435.4437,21866.0
2020-12-14 12:00:00,455.75,456.48,454.48,454.82,23610.0,435.5011,436.1986,434.2875,434.6124,23610.0
2020-12-14 13:00:00,454.54,455.17,453.14,454.56,26255.0,434.3448,434.9468,433.007,434.3639,26255.0
2020-12-14 14:00:00,454.87,454.87,453.13,454.32,18393.0,434.6602,434.6602,432.9975,434.1346,18393.0
2020-12-14 15:00:00,454.25,454.48,452.4,453.06,51913.0,434.0677,434.2875,432.2999,432.9306,51913.0
2020-12-15 09:30:00,464.66,464.83,461.88,463.27,70161.0,444.0152,444.1776,441.3587,442.687,70161.0
2020-12-15 10:00:00,463.38,464.91,462.4,464.37,42317.0,442.7921,444.2541,441.8556,443.7381,42317.0
2020-12-15 11:00:00,464.38,465.47,463.45,464.59,61309.0,443.7476,444.7892,442.859,443.9483,61309.0
2020-12-15 12:00:00,464.81,466.42,464.63,465.96,30397.0,444.1585,445.697,443.9865,445.2574,30397.0
2020-12-15 13:00:00,465.98,467.17,465.53,466.76,49843.0,445.2765,446.4137,444.8465,446.0219,49843.0
2020-12-15 14:00:00,466.44,468.74,465.8,468.74,48315.0,445.7161,447.9139,445.1045,447.9139,48315.0
2020-12-15 15:00:00,468.55,469.62,467.61,469.62,79212.0,447.7324,448.7548,446.8341,448.7548,79212.0
2020-12-16 09:30:00,467.99,469.05,467.66,468.46,78611.0,447.1972,448.2101,446.8819,447.6464,78611.0
2020-12-16 10:00:00,468.94,469.91,467.79,469.54,42898.0,448.105,449.0319,447.0061,448.6784,42898.0
2020-12-16 11:00:00,469.55,470.4,467.74,467.74,21760.0,448.6879,449.5002,446.9584,446.9584,21760.0
2020-12-16 12:00:00,468.01,468.1,465.01,466.42,25642.0,447.2164,447.3024,444.3496,445.697,25642.0
2020-12-16 13:00:00,466.58,467.6,465.16,467.01,34989.0,445.8499,446.8246,444.493,446.2608,34989.0
2020-12-16 14:00:00,467.0,469.24,465.65,469.17,33924.0,446.2512,448.3917,444.9612,448.3248,33924.0
2020-12-16 15:00:00,469.42,472.24,468.85,471.01,64145.0,448.5637,451.2584,448.019,450.0831,64145.0
2020-12-17 09:30:00,478.73,481.32,477.25,480.14,71146.0,457.4601,459.935,456.0458,458.8074,71146.0
2020-12-17 10:00:00,480.19,481.12,478.85,478.9,49021.0,458.8552,459.7439,457.5747,457.6225,49021.0
2020-12-17 11:00:00,479.02,479.33,476.1,476.51,32608.0,457.7372,458.0334,454.9469,455.3387,32608.0
2020-12-17 12:00:00,476.95,477.57,476.01,476.85,10388.0,455.7592,456.3516,454.8609,455.6636,10388.0
2020-12-17 13:00:00,476.56,477.2,476.36,476.74,16134.0,455.3865,455.998,455.1954,455.5585,16134.0
2020-12-17 14:00:00,476.71,478.44,476.71,477.45,25899.0,455.5298,457.183,455.5298,456.2369,25899.0
2020-12-17 15:00:00,477.7,477.8,476.7,477.32,76039.0,456.4758,456.5714,455.5203,456.1127,76039.0
2020-12-18 09:30:00,478.49,479.0,476.59,477.05,103038.0,457.2307,457.7181,455.4151,455.8547,103038.0
2020-12-18 10:00:00,476.81,479.45,475.96,478.82,65606.0,455.6254,458.1481,454.8131,457.5461,65606.0
2020-12-18 11:00:00,478.88,479.1,476.34,478.18,41387.0,457.6034,457.8136,455.1763,456.9345,41387.0
2020-12-18 12:00:00,477.96,479.05,477.9,478.51,12080.0,456.7243,457.7659,456.6669,457.2498,12080.0
2020-12-18 13:00:00,478.62,479.05,477.97,479.04,9030.0,457.355,457.7659,456.7338,457.7563,9030.0
2020-12-18 14:00:00,478.93,478.93,476.86,476.99,19513.0,457.6512,457.6512,455.6732,455.7974,19513.0
2020-12-18 15:00:00,477.04,478.06,474.32,477.62,76367.0,455.8452,456.8198,453.246,456.3994,76367.0
2020-12-21 09:30:00,460.53,464.94,459.48,462.62,105252.0,440.0687,444.2828,439.0653,442.0658,105252.0
2020-12-21 10:00:00,462.35,464.31,460.07,463.86,64814.0,441.8078,443.6807,439.6291,443.2507,64814.0
2020-12-21 11:00:00,463.85,467.31,463.85,466.75,52005.0,443.2412,446.5475,443.2412,446.0123,52005.0
2020-12-21 12:00:00,466.61,468.28,466.0,467.54,14205.0,445.8786,447.4744,445.2957,446.7672,14205.0
2020-12-21 13:00:00,467.67,471.06,467.49,470.33,30901.0,446.8915,450.1308,446.7195,449.4333,30901.0
2020-12-21 14:00:00,470.34,471.28,469.36,471.28,27386.0,449.4428,450.3411,448.5064,450.3411,27386.0
2020-12-21 15:00:00,471.28,472.23,469.34,472.13,64063.0,450.3411,451.2489,448.4873,451.1533,64063.0
2020-12-22 09:30:00,473.48,475.68,472.95,475.05,34856.0,452.4433,454.5456,451.9369,453.9436,34856.0
2020-12-22 10:00:00,475.0,477.22,474.43,476.22,58985.0,453.8958,456.0172,453.3511,455.0616,58985.0
2020-12-22 11:00:00,476.24,478.62,475.13,476.3,41300.0,455.0807,457.355,454.02,455.138,41300.0
2020-12-22 12:00:00,476.22,476.62,475.34,475.91,17226.0,455.0616,455.4438,454.2207,454.7654,17226.0
2020-12-22 13:00:00,475.96,476.3,475.0,475.8,18535.0,454.8131,455.138,453.8958,454.6602,18535.0
2020-12-22 14:00:00,475.8,476.19,474.59,475.46,15394.0,454.6602,455.0329,453.504,454.3354,15394.0
2020-12-22 15:00:00,475.31,476.94,474.59,476.78,70141.0,454.192,455.7496,453.504,455.5967,70141.0
2020-12-23 09:30:00,479.07,480.39,476.74,477.89,75961.0,457.785,459.0463,455.5585,456.6574,75961.0
2020-12-23 10:00:00,478.13,478.17,475.17,475.96,36965.0,456.8867,456.9249,454.0582,454.8131,36965.0
2020-12-23 11:00:00,476.05,478.75,476.01,478.75,36118.0,454.8991,457.4792,454.8609,457.4792,36118.0
2020-12-23 12:00:00,478.34,479.36,477.59,478.34,12158.0,457.0874,458.0621,456.3707,457.0874,12158.0
2020-12-23 13:00:00,478.63,479.0,477.85,478.92,10493.0,457.3645,457.7181,456.6192,457.6416,10493.0
2020-12-23 14:00:00,478.77,479.19,477.29,477.41,9958.0,457.4983,457.8996,456.084,456.1987,9958.0
2020-12-23 15:00:00,477.35,478.22,474.2,474.2,53147.0,456.1414,456.9727,453.1313,453.1313,53147.0
2020-12-24 09:30:00,478.74,483.62,477.08,483.29,39919.0,457.4696,462.1328,455.8834,461.8175,39919.0
2020-12-24 10:00:00,482.81,484.6,481.24,481.24,20506.0,461.3588,463.0693,459.8585,459.8585,20506.0
2020-12-24 11:00:00,481.54,482.48,480.65,481.26,14899.0,460.1452,461.0435,459.2948,459.8777,14899.0
2020-12-24 12:00:00,481.79,483.78,480.89,483.32,48201.0,460.3841,462.2857,459.5241,461.8461,48201.0
2020-12-28 09:30:00,487.14,488.72,486.84,488.62,55862.0,465.4964,467.0062,465.2097,466.9107,55862.0
2020-12-28 10:00:00,488.31,488.46,483.87,485.02,53788.0,466.6144,466.7578,462.3717,463.4706,53788.0
2020-12-28 11:00:00,485.08,485.85,481.63,481.71,53804.0,463.5279,464.2637,460.2312,460.3077,53804.0
2020-12-28 12:00:00,481.59,481.99,479.53,479.81,27353.0,460.193,460.5752,458.2245,458.4921,27353.0
2020-12-28 13:00:00,479.79,479.96,478.42,478.88,14754.0,458.473,458.6354,457.1638,457.6034,14754.0
2020-12-28 14:00:00,478.68,481.23,478.53,481.21,14209.0,457.4123,459.849,457.269,459.8299,14209.0
2020-12-28 15:00:00,481.0,482.1,479.97,480.67,45733.0,459.6292,460.6803,458.645,459.3139,45733.0
2020-12-29 09:30:00,489.45,489.45,485.64,485.92,85029.0,467.7038,467.7038,464.0631,464.3306,85029.0
2020-12-29 10:00:00,486.1,486.5,483.36,486.36,57922.0,464.5026,464.8848,461.8844,464.7511,57922.0
2020-12-29 11:00:00,486.25,486.89,483.11,483.6,15947.0,464.646,465.2575,461.6455,462.1137,15947.0
2020-12-29 12:00:00,483.59,484.62,482.51,483.93,16555.0,462.1041,463.0884,461.0721,462.429,16555.0
2020-12-29 13:00:00,484.49,484.96,483.66,484.76,14621.0,462.9642,463.4133,462.171,463.2222,14621.0
2020-12-29 14:00:00,484.66,484.8,483.01,484.07,9370.0,463.1266,463.2604,461.5499,462.5628,9370.0
2020-12-29 15:00:00,483.78,485.51,483.67,484.03,19784.0,462.2857,463.9388,462.1806,462.5246,19784.0
2020-12-30 09:30:00,488.11,491.41,488.0,491.41,55162.0,466.4233,469.5767,466.3182,469.5767,55162.0
2020-12-30 10:00:00,491.31,492.66,490.38,490.66,46400.0,469.4811,470.7712,468.5925,468.86,46400.0
2020-12-30 11:00:00,490.64,490.92,488.72,489.58,48518.0,468.8409,469.1085,467.0062,467.828,48518.0
2020-12-30 12:00:00,489.57,489.84,488.2,489.49,12619.0,467.8184,468.0765,466.5093,467.742,12619.0
2020-12-30 13:00:00,489.81,490.64,489.51,489.74,10556.0,468.0478,468.8409,467.7611,467.9809,10556.0
2020-12-30 14:00:00,489.87,490.04,489.15,489.61,14288.0,468.1051,468.2676,467.4171,467.8567,14288.0
2020-12-30 15:00:00,489.78,490.4,488.65,489.87,35594.0,468.0191,468.6116,466.9393,468.1051,35594.0
2020-12-31 09:30:00,490.0,490.52,483.44,485.42,35151.0,468.2293,468.7262,461.9608,463.8528,35151.0
2020-12-31 10:00:00,485.28,489.24,485.13,488.87,24494.0,463.7191,467.5031,463.5757,467.1495,24494.0
2020-12-31 11:00:00,488.98,489.25,486.26,486.53,21969.0,467.2547,467.5127,464.6555,464.9135,21969.0
2020-12-31 12:00:00,486.52,486.77,485.25,486.77,19900.0,464.904,465.1429,463.6904,465.1429,19900.0
2020-12-31 13:00:00,486.3,486.59,485.47,485.61,11697.0,464.6937,464.9708,463.9006,464.0344,11697.0
2020-12-31 14:00:00,485.61,487.64,485.19,487.02,10481.0,464.0344,465.9742,463.6331,465.3817,10481.0
2020-12-31 15:00:00,487.0,487.95,485.83,487.1,40717.0,465.3626,466.2704,464.2446,465.4582,40717.0
2021-01-04 09:30:00,499.99,504.19,499.0,502.63,197713.0,477.7755,481.7889,476.8295,480.2982,197713.0
2021-01-04 10:00:00,502.68,504.75,499.18,499.21,192440.0,480.346,482.324,477.0015,477.0301,192440.0
2021-01-04 11:00:00,499.06,500.55,494.06,494.15,191116.0,476.8868,478.3106,472.109,472.195,191116.0
2021-01-04 12:00:00,494.08,495.29,490.71,494.81,81626.0,472.1281,473.2843,468.9078,472.8256,81626.0
2021-01-04 13:00:00,495.05,497.89,494.58,497.0,52057.0,473.055,475.7688,472.6059,474.9183,52057.0
2021-01-04 14:00:00,497.0,497.18,495.0,496.18,55738.0,474.9183,475.0903,473.0072,474.1348,55738.0
2021-01-04 15:00:00,496.21,500.25,495.5,500.25,172665.0,474.1634,478.0239,473.485,478.0239,172665.0
2021-01-05 09:30:00,493.76,499.87,493.76,499.68,140012.0,471.8223,477.6608,471.8223,477.4793,140012.0
2021-01-05 10:00:00,499.83,500.8,497.9,498.09,122817.0,477.6226,478.5495,475.7783,475.9599,122817.0
2021-01-05 11:00:00,498.0,500.75,497.5,500.43,67572.0,475.8739,478.5017,475.3961,478.1959,67572.0
2021-01-05 12:00:00,500.26,501.0,499.5,500.58,22097.0,478.0335,478.7406,477.3073,478.3393,22097.0
2021-01-05 13:00:00,500.77,501.23,500.38,501.13,11680.0,478.5208,478.9604,478.1482,478.8648,11680.0
2021-01-05 14:00:00,501.25,502.49,501.03,502.11,47282.0,478.9795,480.1644,478.7693,479.8013,47282.0
2021-01-05 15:00:00,502.29,505.35,502.13,505.3,130069.0,479.9733,482.8973,479.8204,482.8496,130069.0
2021-01-06 09:30:00,491.85,497.72,491.51,495.06,106480.0,469.9971,475.6063,469.6723,473.0645,106480.0
2021-01-06 10:00:00,495.23,498.68,493.25,497.33,74635.0,473.227,476.5237,471.3349,475.2337,74635.0
2021-01-06 11:00:00,497.32,498.75,494.69,496.26,101338.0,475.2241,476.5906,472.711,474.2112,101338.0
2021-01-06 12:00:00,496.35,497.65,495.37,495.39,39863.0,474.2972,475.5395,473.3608,473.3799,39863.0
2021-01-06 13:00:00,495.23,499.85,494.66,497.29,77101.0,473.227,477.6417,472.6823,475.1954,77101.0
2021-01-06 14:00:00,497.34,498.09,491.67,493.32,40331.0,475.2432,475.9599,469.8251,471.4018,40331.0
2021-01-06 15:00:00,493.25,493.71,489.74,489.8,129449.0,471.3349,471.7745,467.9809,468.0382,129449.0
2021-01-07 09:30:00,495.97,499.73,495.96,499.57,99407.0,473.9341,477.527,473.9245,477.3741,99407.0
2021-01-07 10:00:00,499.7,500.19,496.7,497.37,111780.0,477.4984,477.9666,474.6317,475.2719,111780.0
2021-01-07 11:00:00,497.58,498.55,495.68,495.95,86542.0,475.4726,476.3995,473.657,473.915,86542.0
2021-01-07 12:00:00,495.99,499.29,495.52,498.85,34251.0,473.9532,477.1066,473.5041,476.6861,34251.0
2021-01-07 13:00:00,498.86,501.32,497.94,500.61,31801.0,476.6957,479.0464,475.8166,478.3679,31801.0
2021-01-07 14:00:00,500.78,501.75,499.57,500.05,25582.0,478.5304,479.4573,477.3741,477.8328,25582.0
2021-01-07 15:00:00,500.17,503.22,499.49,501.39,113805.0,477.9475,480.862,477.2977,479.1133,113805.0
2021-01-08 09:30:00,512.59,514.28,511.39,512.14,87970.0,489.8157,491.4306,488.669,489.3857,87970.0
2021-01-08 10:00:00,512.3,512.7,505.55,509.97,74639.0,489.5386,489.9208,483.0885,487.3121,74639.0
2021-01-08 11:00:00,510.04,510.19,507.62,509.5,46679.0,487.379,487.5223,485.0665,486.863,46679.0
2021-01-08 12:00:00,509.05,509.85,508.09,508.31,47932.0,486.433,487.1974,485.5156,485.7258,47932.0
2021-01-08 13:00:00,508.34,508.37,502.95,504.0,25617.0,485.7545,485.7832,480.604,481.6073,25617.0
2021-01-08 14:00:00,504.04,504.73,501.71,503.64,51318.0,481.6455,482.3049,479.4191,481.2633,51318.0
2021-01-08 15:00:00,503.62,508.75,502.41,508.75,91783.0,481.2442,486.1463,480.088,486.1463,91783.0
2021-01-11 09:30:00,500.5,503.94,499.43,503.53,57996.0,478.2628,481.55,477.2404,481.1582,57996.0
2021-01-11 10:00:00,503.62,505.34,502.86,504.74,48644.0,481.2442,482.8878,480.518,482.3144,48644.0
2021-01-11 11:00:00,504.86,505.69,503.04,505.34,43218.0,482.4291,483.2222,480.69,482.8878,43218.0
2021-01-11 12:00:00,505.57,507.14,505.01,506.39,22581.0,483.1076,484.6078,482.5724,483.8911,22581.0
2021-01-11 13:00:00,506.53,507.75,506.35,507.02,36439.0,484.0249,485.1907,483.8529,484.4931,36439.0
2021-01-11 14:00:00,507.0,507.44,506.36,507.02,32527.0,484.474,484.8945,483.8625,484.4931,32527.0
2021-01-11 15:00:00,506.83,508.91,506.68,508.27,106806.0,484.3116,486.2992,484.1683,485.6876,106806.0
2021-01-12 09:30:00,507.1,508.53,503.5,505.44,62829.0,484.5696,485.9361,481.1295,482.9833,62829.0
2021-01-12 10:00:00,504.93,509.04,504.67,508.88,41765.0,482.496,486.4234,482.2476,486.2705,41765.0
2021-01-12 11:00:00,508.53,511.6,508.38,510.33,72538.0,485.9361,488.8697,485.7927,487.6561,72538.0
2021-01-12 12:00:00,510.43,511.63,506.83,511.63,41314.0,487.7516,488.8983,484.3116,488.8983,41314.0
2021-01-12 13:00:00,511.31,514.36,511.11,513.43,28339.0,488.5925,491.507,488.4014,490.6183,28339.0
2021-01-12 14:00:00,513.28,514.64,512.07,513.17,35399.0,490.475,491.7746,489.3188,490.3699,35399.0
2021-01-12 15:00:00,513.27,514.79,512.11,514.1,82142.0,490.4655,491.9179,489.357,491.2586,82142.0
2021-01-13 09:30:00,511.21,512.5,510.08,511.49,50799.0,488.497,489.7297,487.4172,488.7645,50799.0
2021-01-13 10:00:00,511.58,515.61,509.68,514.62,53213.0,488.8505,492.7015,487.035,491.7555,53213.0
2021-01-13 11:00:00,514.68,515.32,512.9,512.99,49529.0,491.8128,492.4244,490.1119,490.1979,49529.0
2021-01-13 12:00:00,512.81,512.81,509.38,510.19,30634.0,490.0259,490.0259,486.7483,487.5223,30634.0
2021-01-13 13:00:00,510.54,512.83,509.71,512.2,46303.0,487.8568,490.045,487.0636,489.443,46303.0
2021-01-13 14:00:00,512.61,514.12,511.97,513.35,23392.0,489.8348,491.2777,489.2232,490.5419,23392.0
2021-01-13 15:00:00,513.62,514.41,511.59,514.06,42118.0,490.7999,491.5548,488.8601,491.2204,42118.0
2021-01-14 09:30:00,530.17,540.22,529.89,538.98,217002.0,506.6146,516.2181,506.347,515.0332,217002.0
2021-01-14 10:00:00,538.96,541.08,537.87,540.39,200544.0,515.0141,517.0399,513.9725,516.3805,200544.0
2021-01-14 11:00:00,540.37,544.79,540.37,543.86,104691.0,516.3614,520.585,516.3614,519.6963,104691.0
2021-01-14 12:00:00,543.85,544.49,541.25,543.44,37311.0,519.6868,520.2984,517.2023,519.295,37311.0
2021-01-14 13:00:00,543.59,543.86,541.14,541.81,48336.0,519.4383,519.6963,517.0972,517.7374,48336.0
2021-01-14 14:00:00,542.13,546.24,542.0,545.35,106131.0,518.0432,521.9706,517.919,521.1201,106131.0
2021-01-14 15:00:00,545.25,546.4,543.81,544.78,221335.0,521.0246,522.1235,519.6486,520.5755,221335.0
2021-01-15 09:30:00,532.23,536.85,532.17,533.91,102520.0,508.5831,512.9978,508.5257,510.1884,102520.0
2021-01-15 10:00:00,534.0,534.0,526.27,528.03,89755.0,510.2744,510.2744,502.8879,504.5697,89755.0
2021-01-15 11:00:00,528.1,529.28,526.73,528.37,70038.0,504.6366,505.7641,503.3274,504.8946,70038.0
2021-01-15 12:00:00,528.26,528.82,525.36,528.25,39299.0,504.7895,505.3246,502.0183,504.7799,39299.0
2021-01-15 13:00:00,528.08,530.04,527.21,530.04,45083.0,504.6175,506.4904,503.7861,506.4904,45083.0
2021-01-15 14:00:00,529.9,530.09,527.61,529.08,44894.0,506.3566,506.5381,504.1683,505.573,44894.0
2021-01-15 15:00:00,528.93,528.96,526.38,527.57,127988.0,505.4297,505.4584,502.993,504.1301,127988.0
2021-01-19 09:30:00,533.0,534.37,530.61,532.29,146591.0,509.3189,510.628,507.035,508.6404,146591.0
2021-01-19 10:00:00,532.21,537.37,530.66,535.13,134179.0,508.564,513.4947,507.0828,511.3542,134179.0
2021-01-19 11:00:00,535.23,536.45,532.62,535.83,162993.0,511.4498,512.6156,508.9557,512.0231,162993.0
2021-01-19 12:00:00,535.99,539.5,535.83,538.69,66430.0,512.176,515.5301,512.0231,514.756,66430.0
2021-01-19 13:00:00,538.64,547.0,538.61,546.4,117718.0,514.7083,522.6968,514.6796,522.1235,117718.0
2021-01-19 14:00:00,546.26,549.12,544.65,548.89,144282.0,521.9897,524.7226,520.4512,524.5029,144282.0
2021-01-19 15:00:00,548.88,550.48,547.74,548.58,203168.0,524.4933,526.0222,523.404,524.2066,203168.0
2021-01-20 09:30:00,555.57,558.16,547.64,547.72,208402.0,530.8861,533.361,523.3084,523.3848,208402.0
2021-01-20 10:00:00,548.12,552.35,546.67,549.77,134295.0,523.7671,527.8091,522.3815,525.3438,134295.0
2021-01-20 11:00:00,549.68,549.99,546.58,547.75,67056.0,525.2578,525.554,522.2955,523.4135,67056.0
2021-01-20 12:00:00,548.03,548.26,544.17,545.11,45235.0,523.6811,523.9009,519.9926,520.8908,45235.0
2021-01-20 13:00:00,545.4,546.51,544.0,544.24,34283.0,521.1679,522.2286,519.8301,520.0595,34283.0
2021-01-20 14:00:00,544.0,547.18,543.16,547.01,47619.0,519.8301,522.8688,519.0274,522.7064,47619.0
2021-01-20 15:00:00,547.0,550.46,546.5,549.38,115080.0,522.6968,526.0031,522.2191,524.9711,115080.0
2021-01-21 09:30:00,567.82,572.48,565.6,568.54,155117.0,542.5918,547.0448,540.4704,543.2798,155117.0
2021-01-21 10:00:00,568.52,572.2,567.36,572.2,134817.0,543.2607,546.7772,542.1522,546.7772,134817.0
2021-01-21 11:00:00,572.33,573.05,570.61,572.54,66122.0,546.9014,547.5894,545.2578,547.1021,66122.0
2021-01-21 12:00:00,572.54,572.79,568.54,570.16,67493.0,547.1021,547.341,543.2798,544.8278,67493.0
2021-01-21 13:00:00,569.99,573.52,569.88,573.21,36348.0,544.6654,548.0386,544.5603,547.7423,36348.0
2021-01-21 14:00:00,573.17,573.8,570.27,570.88,64352.0,547.7041,548.3061,544.933,545.5159,64352.0
2021-01-21 15:00:00,571.22,571.89,566.89,570.74,210571.0,545.8407,546.481,541.7031,545.3821,210571.0
2021-01-22 09:30:00,563.49,567.71,562.79,567.46,101516.0,538.4542,542.4867,537.7853,542.2478,101516.0
2021-01-22 10:00:00,567.34,567.82,563.88,565.02,96246.0,542.1331,542.5918,538.8269,539.9162,96246.0
2021-01-22 11:00:00,564.94,565.76,563.85,565.51,50509.0,539.8398,540.6233,538.7982,540.3844,50509.0
2021-01-22 12:00:00,566.07,566.29,564.72,565.0,24954.0,540.9196,541.1298,539.6295,539.8971,24954.0
2021-01-22 13:00:00,564.96,567.56,564.69,566.99,41433.0,539.8589,542.3434,539.6009,541.7987,41433.0
2021-01-22 14:00:00,567.02,570.47,567.02,569.93,55696.0,541.8274,545.1241,541.8274,544.6081,55696.0
2021-01-22 15:00:00,569.79,570.72,568.68,569.46,130151.0,544.4743,545.363,543.4136,544.1589,130151.0
2021-01-25 09:30:00,562.67,568.22,562.15,566.26,112055.0,537.6706,542.974,537.1737,541.1011,112055.0
2021-01-25 10:00:00,566.28,567.46,557.83,557.99,105483.0,541.1202,542.2478,533.0457,533.1986,105483.0
2021-01-25 11:00:00,558.01,562.38,554.12,562.15,94111.0,533.2177,537.3935,529.5005,537.1737,94111.0
2021-01-25 12:00:00,562.92,563.69,556.43,561.24,32160.0,537.9095,538.6453,531.7079,536.3042,32160.0
2021-01-25 13:00:00,561.94,563.96,560.92,563.71,32248.0,536.9731,538.9033,535.9984,538.6644,32248.0
2021-01-25 14:00:00,563.89,564.96,562.05,564.19,30870.0,538.8364,539.8589,537.0782,539.1231,30870.0
2021-01-25 15:00:00,563.93,567.98,562.07,567.18,87840.0,538.8746,542.7447,537.0973,541.9802,87840.0
2021-01-26 09:30:00,563.18,563.65,558.05,559.24,93447.0,538.158,538.6071,533.2559,534.393,93447.0
2021-01-26 10:00:00,559.34,560.53,558.41,559.26,60892.0,534.4886,535.6257,533.5999,534.4121,60892.0
2021-01-26 11:00:00,559.53,560.16,554.13,554.31,66785.0,534.6701,535.2721,529.5101,529.6821,66785.0
2021-01-26 12:00:00,554.39,555.39,553.81,554.8,41613.0,529.7585,530.7141,529.2043,530.1503,41613.0
2021-01-26 13:00:00,554.84,555.6,552.0,552.78,50083.0,530.1885,530.9147,527.4747,528.22,50083.0
2021-01-26 14:00:00,552.29,553.64,550.66,551.53,38694.0,527.7518,529.0418,526.1942,527.0256,38694.0
2021-01-26 15:00:00,551.45,552.51,548.44,548.96,195684.0,526.9491,527.962,524.0729,524.5698,195684.0
2021-01-27 09:30:00,534.97,535.32,528.59,530.87,160382.0,511.2013,511.5358,505.1048,507.2835,160382.0
2021-01-27 10:00:00,530.6,538.79,530.39,537.18,160702.0,507.0255,514.8516,506.8248,513.3131,160702.0
2021-01-27 11:00:00,537.19,537.28,530.2,530.48,83091.0,513.3227,513.4087,506.6433,506.9108,83091.0
2021-01-27 12:00:00,530.18,539.22,528.95,538.85,146055.0,506.6241,515.2625,505.4488,514.9089,146055.0
2021-01-27 13:00:00,538.67,539.52,534.6,534.72,59275.0,514.7369,515.5492,510.8478,510.9624,59275.0
2021-01-27 14:00:00,535.18,536.34,528.0,528.82,75382.0,511.402,512.5105,504.541,505.3246,75382.0
2021-01-27 15:00:00,528.77,529.31,522.5,524.63,205617.0,505.2768,505.7928,499.2854,501.3207,205617.0
2021-01-28 09:30:00,542.11,543.77,537.83,538.19,86861.0,518.0241,519.6103,513.9343,514.2783,86861.0
2021-01-28 10:00:00,538.86,543.85,537.38,543.25,139489.0,514.9185,519.6868,513.5043,519.1134,139489.0
2021-01-28 11:00:00,543.29,546.6,542.85,546.42,71851.0,519.1517,522.3146,518.7312,522.1426,71851.0
2021-01-28 12:00:00,547.47,551.89,546.18,551.22,31051.0,523.146,527.3696,521.9133,526.7293,31051.0
2021-01-28 13:00:00,551.32,553.84,549.64,553.58,37240.0,526.8249,529.2329,525.2195,528.9845,37240.0
2021-01-28 14:00:00,553.65,553.66,550.32,551.72,38467.0,529.0514,529.0609,525.8693,527.2071,38467.0
2021-01-28 15:00:00,551.28,552.21,547.14,547.81,112107.0,526.7867,527.6754,522.8306,523.4708,112107.0
2021-01-29 09:30:00,541.2,541.81,535.5,537.91,106073.0,517.1545,517.7374,511.7078,514.0107,106073.0
2021-01-29 10:00:00,538.22,543.5,536.92,542.59,89400.0,514.3069,519.3523,513.0647,518.4828,89400.0
2021-01-29 11:00:00,543.16,543.39,532.81,536.69,77142.0,519.0274,519.2472,509.1373,512.8449,77142.0
2021-01-29 12:00:00,536.6,537.2,528.88,528.88,52023.0,512.7589,513.3323,505.3819,505.3819,52023.0
2021-01-29 13:00:00,528.54,533.49,528.3,532.04,46168.0,505.057,509.7871,504.8277,508.4015,46168.0
2021-01-29 14:00:00,532.36,535.4,531.88,533.31,40997.0,508.7073,511.6122,508.2486,509.6151,40997.0
2021-01-29 15:00:00,533.6,538.49,533.55,533.55,103160.0,509.8922,514.5649,509.8444,509.8444,103160.0
2021-02-01 09:30:00,547.4,548.55,544.53,546.69,114728.0,523.0791,524.178,520.3366,522.4006,114728.0
2021-02-01 10:00:00,546.95,550.74,546.3,547.88,79697.0,522.6491,526.2707,522.0279,523.5377,79697.0
2021-02-01 11:00:00,548.32,551.72,546.86,550.52,81422.0,523.9582,527.2071,522.5631,526.0604,81422.0
2021-02-01 12:00:00,550.91,554.45,550.91,554.44,43727.0,526.4331,529.8158,526.4331,529.8063,43727.0
2021-02-01 13:00:00,554.88,554.88,552.59,553.31,29928.0,530.2267,530.2267,528.0385,528.7265,29928.0
2021-02-01 14:00:00,553.23,554.42,552.22,552.66,37093.0,528.65,529.7872,527.6849,528.1054,37093.0
2021-02-01 15:00:00,552.75,555.47,552.74,554.48,81375.0,528.1914,530.7905,528.1818,529.8445,81375.0
2021-02-02 09:30:00,553.78,554.46,551.15,551.89,55496.0,529.1756,529.8254,526.6625,527.3696,55496.0
2021-02-02 10:00:00,552.02,553.56,549.45,551.11,42132.0,527.4938,528.9654,525.038,526.6242,42132.0
2021-02-02 11:00:00,550.79,553.0,550.0,552.55,37078.0,526.3184,528.4303,525.5635,528.0003,37078.0
2021-02-02 12:00:00,552.84,556.79,552.84,555.49,51865.0,528.2774,532.0519,528.2774,530.8096,51865.0
2021-02-02 13:00:00,555.84,556.23,553.85,555.33,21173.0,531.1441,531.5167,529.2425,530.6567,21173.0
2021-02-02 14:00:00,555.47,555.97,554.87,555.45,26227.0,530.7905,531.2683,530.2172,530.7714,26227.0
2021-02-02 15:00:00,555.37,556.35,553.24,553.5,134109.0,530.695,531.6314,528.6596,528.908,134109.0
2021-02-03 09:30:00,551.28,551.72,548.64,550.06,69596.0,526.7867,527.2071,524.264,525.6209,69596.0
2021-02-03 10:00:00,550.3,550.41,545.06,549.28,57516.0,525.8502,525.9553,520.843,524.8755,57516.0
2021-02-03 11:00:00,549.27,550.51,548.36,549.57,41025.0,524.866,526.0509,523.9964,525.1527,41025.0
2021-02-03 12:00:00,549.58,549.58,546.69,547.58,25553.0,525.1622,525.1622,522.4006,523.2511,25553.0
2021-02-03 13:00:00,547.79,547.94,545.39,546.55,25469.0,523.4517,523.5951,521.1584,522.2668,25469.0
2021-02-03 14:00:00,546.84,546.84,543.56,543.89,48425.0,522.5439,522.5439,519.4097,519.725,48425.0
2021-02-03 15:00:00,543.57,544.59,541.95,542.98,91969.0,519.4192,520.3939,517.8712,518.8554,91969.0
2021-02-04 09:30:00,546.92,548.41,544.28,547.94,56419.0,522.6204,524.0442,520.0977,523.5951,56419.0
2021-02-04 10:00:00,547.97,552.24,546.59,550.85,57932.0,523.6237,527.704,522.3051,526.3758,57932.0
2021-02-04 11:00:00,550.63,552.53,549.79,552.23,41703.0,526.1656,527.9811,525.3629,527.6945,41703.0
2021-02-04 12:00:00,552.37,553.35,551.72,552.5,19937.0,527.8282,528.7647,527.2071,527.9525,19937.0
2021-02-04 13:00:00,552.29,553.45,551.83,552.02,17330.0,527.7518,528.8603,527.3122,527.4938,17330.0
2021-02-04 14:00:00,552.12,552.12,550.69,552.1,17071.0,527.5894,527.5894,526.2229,527.5702,17071.0
2021-02-04 15:00:00,552.12,555.98,552.0,555.71,66682.0,527.5894,531.2779,527.4747,531.0199,66682.0
2021-02-05 09:30:00,554.86,556.14,552.94,553.22,59057.0,530.2076,531.4307,528.3729,528.6405,59057.0
2021-02-05 10:00:00,553.22,553.88,551.05,553.2,44148.0,528.6405,529.2712,526.5669,528.6214,44148.0
2021-02-05 11:00:00,553.33,553.85,551.34,552.02,45152.0,528.7456,529.2425,526.844,527.4938,45152.0
2021-02-05 12:00:00,551.84,552.92,551.02,552.92,20688.0,527.3218,528.3538,526.5382,528.3538,20688.0
2021-02-05 13:00:00,552.7,553.79,552.48,553.08,20783.0,528.1436,529.1852,527.9334,528.5067,20783.0
2021-02-05 14:00:00,553.11,554.61,553.06,553.93,13002.0,528.5354,529.9687,528.4876,529.3189,13002.0
2021-02-05 15:00:00,554.19,554.39,552.52,553.06,44197.0,529.5674,529.7585,527.9716,528.4876,44197.0
2021-02-08 09:30:00,557.97,563.0,557.97,561.39,66143.0,533.1794,537.986,533.1794,536.4475,66143.0
2021-02-08 10:00:00,561.84,563.86,560.44,563.64,54332.0,536.8775,538.8077,535.5397,538.5975,54332.0
2021-02-08 11:00:00,563.67,564.78,561.05,564.03,58269.0,538.6262,539.6869,536.1226,538.9702,58269.0
2021-02-08 12:00:00,564.08,566.93,564.0,565.4,30701.0,539.018,541.7413,538.9415,540.2793,30701.0
2021-02-08 13:00:00,565.55,566.47,563.93,564.27,21982.0,540.4227,541.3018,538.8746,539.1995,21982.0
2021-02-08 14:00:00,564.25,565.65,563.61,564.97,30140.0,539.1804,540.5182,538.5689,539.8684,30140.0
2021-02-08 15:00:00,564.95,566.0,563.84,563.85,143615.0,539.8493,540.8527,538.7886,538.7982,143615.0
2021-02-09 09:30:00,566.54,569.56,565.83,568.25,61087.0,541.3687,544.2545,540.6902,543.0027,61087.0
2021-02-09 10:00:00,568.34,571.93,568.34,570.72,65082.0,543.0887,546.5192,543.0887,545.363,65082.0
2021-02-09 11:00:00,570.96,570.96,566.67,568.92,45744.0,545.5923,545.5923,541.4929,543.6429,45744.0
2021-02-09 12:00:00,568.92,569.34,566.45,566.84,16846.0,543.6429,544.0443,541.2827,541.6553,16846.0
2021-02-09 13:00:00,566.48,566.87,565.62,566.49,11199.0,541.3113,541.684,540.4896,541.3209,11199.0
2021-02-09 14:00:00,566.12,567.69,565.64,566.84,11984.0,540.9673,542.4676,540.5087,541.6553,11984.0
2021-02-09 15:00:00,566.81,568.29,565.49,565.55,52754.0,541.6267,543.0409,540.3653,540.4227,52754.0
2021-02-10 09:30:00,571.65,572.86,569.42,572.14,31410.0,546.2516,547.4079,544.1207,546.7199,31410.0
2021-02-10 10:00:00,572.23,573.06,559.7,564.82,72274.0,546.8059,547.599,534.8326,539.7251,72274.0
2021-02-10 11:00:00,564.67,566.57,561.97,566.18,45490.0,539.5818,541.3973,537.0017,541.0247,45490.0
2021-02-10 12:00:00,565.64,567.62,564.04,566.96,13361.0,540.5087,542.4007,538.9798,541.77,13361.0
2021-02-10 13:00:00,567.1,568.6,566.62,567.33,11067.0,541.9038,543.3372,541.4451,542.1236,11067.0
2021-02-10 14:00:00,567.4,572.01,567.15,569.84,42063.0,542.1905,546.5956,541.9516,544.5221,42063.0
2021-02-10 15:00:00,571.05,571.05,565.3,566.06,37935.0,545.6783,545.6783,540.1838,540.91,37935.0
2021-02-11 09:30:00,574.63,577.26,573.83,575.25,83684.0,549.0992,551.6124,548.3348,549.6917,83684.0
2021-02-11 10:00:00,575.29,581.04,574.15,579.6,79596.0,549.7299,555.2244,548.6406,553.8484,79596.0
2021-02-11 11:00:00,579.93,583.49,579.76,582.78,115704.0,554.1638,557.5656,554.0013,556.8871,115704.0
2021-02-11 12:00:00,583.26,584.33,578.01,582.8,76608.0,557.3458,558.3683,552.3291,556.9062,76608.0
2021-02-11 13:00:00,582.64,590.96,582.64,589.69,106568.0,556.7534,564.7037,556.7534,563.4901,106568.0
2021-02-11 14:00:00,589.57,590.31,587.08,589.79,40623.0,563.3755,564.0826,560.9961,563.5857,40623.0
2021-02-11 15:00:00,589.35,591.79,587.62,590.98,131951.0,563.1652,565.4968,561.5121,564.7228,131951.0
2021-02-12 09:30:00,591.42,595.64,589.15,594.53,90426.0,565.1433,569.1758,562.9741,568.1151,90426.0
2021-02-12 10:00:00,594.13,601.47,593.97,600.35,113664.0,567.7329,574.7467,567.58,573.6765,113664.0
2021-02-12 11:00:00,600.4,600.87,598.2,598.72,61462.0,573.7243,574.1734,571.622,572.1189,61462.0
2021-02-12 12:00:00,598.72,599.58,597.34,598.21,26904.0,572.1189,572.9407,570.8002,571.6316,26904.0
2021-02-12 13:00:00,598.49,599.24,595.0,595.0,29132.0,571.8991,572.6158,568.5642,568.5642,29132.0
2021-02-12 14:00:00,595.22,596.9,594.54,595.28,26164.0,568.7744,570.3798,568.1246,568.8318,26164.0
2021-02-12 15:00:00,595.59,598.0,594.91,597.52,83164.0,569.128,571.4309,568.4782,570.9722,83164.0
2021-02-16 09:30:00,605.48,607.24,602.76,605.26,79456.0,578.5786,580.2604,575.9794,578.3684,79456.0
2021-02-16 10:00:00,605.1,608.71,604.47,606.65,60098.0,578.2155,581.6651,577.6135,579.6966,60098.0
2021-02-16 11:00:00,606.75,607.16,603.01,603.18,42473.0,579.7922,580.1839,576.2183,576.3808,42473.0
2021-02-16 12:00:00,603.18,604.43,600.9,603.83,24654.0,576.3808,577.5752,574.2021,577.0019,24654.0
2021-02-16 13:00:00,603.66,604.93,599.17,599.82,33953.0,576.8394,578.053,572.5489,573.17,33953.0
2021-02-16 14:00:00,600.11,602.74,599.76,601.4,13829.0,573.4472,575.9603,573.1127,574.6799,13829.0
2021-02-16 15:00:00,601.51,603.71,600.79,603.31,60534.0,574.785,576.8872,574.097,576.505,60534.0
2021-02-17 09:30:00,598.21,598.48,593.88,594.84,108150.0,571.6316,571.8896,567.494,568.4113,108150.0
2021-02-17 10:00:00,594.44,595.36,585.58,586.97,100541.0,568.0291,568.9082,559.5627,560.891,100541.0
2021-02-17 11:00:00,586.98,586.98,581.46,584.85,67392.0,560.9005,560.9005,555.6258,558.8652,67392.0
2021-02-17 12:00:00,584.87,586.73,583.75,584.85,53055.0,558.8843,560.6616,557.814,558.8652,53055.0
2021-02-17 13:00:00,584.78,588.08,584.22,587.1,55202.0,558.7983,561.9517,558.2632,561.0152,55202.0
2021-02-17 14:00:00,587.93,589.09,586.77,587.9,23601.0,561.8083,562.9168,560.6999,561.7797,23601.0
2021-02-17 15:00:00,587.38,590.63,587.0,587.69,82592.0,561.2828,564.3884,560.9196,561.579,82592.0
2021-02-18 09:30:00,584.54,586.8,582.09,582.77,90851.0,558.5689,560.7285,556.2278,556.8776,90851.0
2021-02-18 10:00:00,582.56,583.24,576.05,579.0,87320.0,556.6769,557.3267,550.4561,553.2751,87320.0
2021-02-18 11:00:00,579.11,582.0,578.8,580.4,51775.0,553.3802,556.1418,553.084,554.6129,51775.0
2021-02-18 12:00:00,580.4,582.22,578.61,582.0,26419.0,554.6129,556.352,552.9024,556.1418,26419.0
2021-02-18 13:00:00,582.13,588.86,581.65,588.02,26763.0,556.266,562.697,555.8073,561.8943,26763.0
2021-02-18 14:00:00,588.27,589.47,584.67,586.69,31980.0,562.1332,563.2799,558.6932,560.6234,31980.0
2021-02-18 15:00:00,586.31,588.68,582.21,582.22,111376.0,560.2603,562.525,556.3425,556.352,111376.0
2021-02-19 09:30:00,591.84,596.6,591.18,596.47,142813.0,565.5446,570.0931,564.9139,569.9689,142813.0
2021-02-19 10:00:00,596.62,600.03,596.03,599.04,83595.0,570.1122,573.3707,569.5484,572.4247,83595.0
2021-02-19 11:00:00,598.91,600.75,598.09,598.49,59827.0,572.3005,574.0587,571.5169,571.8991,59827.0
2021-02-19 12:00:00,597.95,598.65,591.46,593.53,50263.0,571.3831,572.052,565.1815,567.1595,50263.0
2021-02-19 13:00:00,593.83,593.83,589.39,592.25,41805.0,567.4462,567.4462,563.2035,565.9364,41805.0
2021-02-19 14:00:00,592.05,593.94,590.36,593.51,25590.0,565.7453,567.5513,564.1304,567.1404,25590.0
2021-02-19 15:00:00,593.53,594.84,592.84,594.4,66076.0,567.1595,568.4113,566.5002,567.9909,66076.0
2021-02-22 09:30:00,587.62,589.14,585.32,588.76,81560.0,561.5121,562.9646,559.3143,562.6014,81560.0
2021-02-22 10:00:00,588.71,589.98,587.37,588.85,89491.0,562.5537,563.7672,561.2732,562.6874,89491.0
2021-02-22 11:00:00,588.93,590.12,584.67,585.1,60938.0,562.7639,563.901,558.6932,559.1041,60938.0
2021-02-22 12:00:00,585.11,585.98,582.85,585.37,31701.0,559.1136,559.945,556.954,559.3621,31701.0
2021-02-22 13:00:00,585.26,586.17,584.03,585.1,15841.0,559.2569,560.1265,558.0816,559.1041,15841.0
2021-02-22 14:00:00,584.68,585.5,583.03,584.4,23867.0,558.7027,559.4863,557.126,558.4352,23867.0
2021-02-22 15:00:00,584.18,584.59,576.5,578.84,91869.0,558.2249,558.6167,550.8862,553.1222,91869.0
2021-02-23 09:30:00,571.77,571.93,560.13,566.5,141126.0,546.3663,546.5192,535.2435,541.3305,141126.0
2021-02-23 10:00:00,566.78,576.41,564.36,576.02,139843.0,541.598,550.8002,539.2855,550.4275,139843.0
2021-02-23 11:00:00,576.52,579.18,568.5,568.5,62582.0,550.9053,553.4471,543.2416,543.2416,62582.0
2021-02-23 12:00:00,568.19,570.61,564.8,564.8,27244.0,542.9454,545.2578,539.706,539.706,27244.0
2021-02-23 13:00:00,565.08,569.99,565.07,569.64,48538.0,539.9735,544.6654,539.964,544.3309,48538.0
2021-02-23 14:00:00,569.32,573.56,568.68,573.09,45858.0,544.0252,548.0768,543.4136,547.6277,45858.0
2021-02-23 15:00:00,573.46,579.13,573.03,576.07,104100.0,547.9812,553.3993,547.5703,550.4753,104100.0
2021-02-24 09:30:00,573.34,574.36,567.54,568.52,101826.0,547.8666,548.8412,542.3242,543.2607,101826.0
2021-02-24 10:00:00,568.72,573.39,565.55,573.04,99993.0,543.4518,547.9143,540.4227,547.5799,99993.0
2021-02-24 11:00:00,573.3,579.88,571.81,579.68,90332.0,547.8283,554.116,546.4045,553.9249,90332.0
2021-02-24 12:00:00,579.99,586.18,579.99,582.95,43355.0,554.2211,560.1361,554.2211,557.0496,43355.0
2021-02-24 13:00:00,582.49,590.15,581.6,588.51,53661.0,556.61,563.9297,555.7596,562.3626,53661.0
2021-02-24 14:00:00,588.85,592.52,587.04,591.0,43413.0,562.6874,566.1944,560.9579,564.7419,43413.0
2021-02-24 15:00:00,590.77,595.96,589.71,595.02,106861.0,564.5221,569.4815,563.5092,568.5833,106861.0
2021-02-25 09:30:00,582.37,586.4,581.45,583.12,83994.0,556.4954,560.3463,555.6162,557.212,83994.0
2021-02-25 10:00:00,583.43,583.52,578.56,583.07,143666.0,557.5083,557.5943,552.8546,557.1643,143666.0
2021-02-25 11:00:00,583.17,584.55,574.41,574.73,47663.0,557.2598,558.5785,548.889,549.1948,47663.0
2021-02-25 12:00:00,574.23,574.96,563.23,564.37,112770.0,548.717,549.4146,538.2057,539.2951,112770.0
2021-02-25 13:00:00,563.96,568.85,561.43,562.52,108765.0,538.9033,543.576,536.4857,537.5273,108765.0
2021-02-25 14:00:00,562.52,570.43,561.97,567.55,63137.0,537.5273,545.0858,537.0017,542.3338,63137.0
2021-02-25 15:00:00,567.62,567.78,559.66,559.66,157313.0,542.4007,542.5536,534.7944,534.7944,157313.0
2021-02-26 09:30:00,572.62,573.49,564.64,566.99,85201.0,547.1785,548.0099,539.5531,541.7987,85201.0
2021-02-26 10:00:00,566.44,569.76,560.7,567.61,124992.0,541.2731,544.4456,535.7881,542.3911,124992.0
2021-02-26 11:00:00,568.26,569.96,564.69,568.78,137201.0,543.0123,544.6367,539.6009,543.5092,137201.0
2021-02-26 12:00:00,568.94,573.12,567.22,569.87,36975.0,543.662,547.6563,542.0185,544.5507,36975.0
2021-02-26 13:00:00,569.61,572.25,567.25,568.39,34699.0,544.3023,546.825,542.0471,543.1365,34699.0
2021-02-26 14:00:00,568.18,570.05,566.03,570.05,23135.0,542.9358,544.7227,540.8813,544.7227,23135.0
2021-02-26 15:00:00,570.09,571.58,566.02,567.09,79433.0,544.761,546.1848,540.8718,541.8942,79433.0
2021-03-01 09:30:00,572.27,576.13,570.0,570.22,97301.0,546.8441,550.5326,544.6749,544.8852,97301.0
2021-03-01 10:00:00,570.39,577.61,568.86,576.37,42481.0,545.0476,551.9468,543.5856,550.7619,42481.0
2021-03-01 11:00:00,576.6,583.0,576.15,581.7,48306.0,550.9817,557.0974,550.5517,555.8551,48306.0
2021-03-01 12:00:00,581.49,582.39,579.72,580.0,19124.0,555.6544,556.5145,553.9631,554.2307,19124.0
2021-03-01 13:00:00,580.43,580.43,577.4,578.5,29582.0,554.6415,554.6415,551.7462,552.7973,29582.0
2021-03-01 14:00:00,578.88,582.56,578.41,581.87,48928.0,553.1604,556.6769,552.7113,556.0176,48928.0
2021-03-01 15:00:00,582.0,584.36,580.23,584.2,81541.0,556.1418,558.3969,554.4504,558.244,81541.0
2021-03-02 09:30:00,579.25,579.87,573.35,578.0,59761.0,553.514,554.1064,547.8761,552.3195,59761.0
2021-03-02 10:00:00,577.56,578.22,570.25,571.63,58999.0,551.8991,552.5297,544.9138,546.2325,58999.0
2021-03-02 11:00:00,571.23,572.25,567.57,570.52,44060.0,545.8503,546.825,542.3529,545.1718,44060.0
2021-03-02 12:00:00,569.46,571.76,567.87,569.33,38148.0,544.1589,546.3568,542.6396,544.0347,38148.0
2021-03-02 13:00:00,569.38,570.52,568.24,568.89,31162.0,544.0825,545.1718,542.9931,543.6143,31162.0
2021-03-02 14:00:00,568.64,569.27,566.05,567.0,28107.0,543.3754,543.9774,540.9004,541.8082,28107.0
2021-03-02 15:00:00,566.91,569.12,563.0,563.0,93808.0,541.7222,543.834,537.986,537.986,93808.0
2021-03-03 09:30:00,564.18,565.95,557.98,559.44,71294.0,539.1135,540.8049,533.189,534.5841,71294.0
2021-03-03 10:00:00,559.84,560.59,554.49,557.81,85718.0,534.9664,535.683,529.8541,533.0266,85718.0
2021-03-03 11:00:00,557.76,561.51,555.98,555.98,39752.0,532.9788,536.5622,531.2779,531.2779,39752.0
2021-03-03 12:00:00,555.37,556.26,550.32,550.48,39530.0,530.695,531.5454,525.8693,526.0222,39530.0
2021-03-03 13:00:00,550.28,553.6,547.31,548.2,39463.0,525.8311,529.0036,522.9931,523.8435,39463.0
2021-03-03 14:00:00,547.94,548.26,541.19,547.78,111012.0,523.5951,523.9009,517.145,523.4422,111012.0
2021-03-03 15:00:00,547.27,548.5,543.02,543.72,153450.0,522.9548,524.1302,518.8937,519.5626,153450.0
2021-03-04 09:30:00,538.18,541.33,528.54,530.05,121626.0,514.2687,517.2788,505.057,506.4999,121626.0
2021-03-04 10:00:00,530.11,534.22,522.67,529.48,182131.0,506.5573,510.4847,499.4478,505.9552,182131.0
2021-03-04 11:00:00,529.86,530.72,524.48,525.72,96549.0,506.3184,507.1402,501.1774,502.3623,96549.0
2021-03-04 12:00:00,525.94,528.48,514.4,515.44,101402.0,502.5725,504.9997,491.5453,492.539,101402.0
2021-03-04 13:00:00,515.19,516.51,502.08,502.09,176324.0,492.3002,493.5615,479.7726,479.7822,176324.0
2021-03-04 14:00:00,502.77,515.47,502.64,513.14,90913.0,480.432,492.5677,480.3077,490.3412,90913.0
2021-03-04 15:00:00,513.49,515.89,509.01,510.25,133453.0,490.6757,492.9691,486.3947,487.5796,133453.0
2021-03-05 09:30:00,527.55,527.97,515.29,516.46,171602.0,504.111,504.5123,492.3957,493.5137,171602.0
2021-03-05 10:00:00,516.09,521.07,513.61,514.63,178721.0,493.1602,497.9189,490.7904,491.765,178721.0
2021-03-05 11:00:00,514.51,515.11,508.33,514.0,118056.0,491.6504,492.2237,485.7449,491.163,118056.0
2021-03-05 12:00:00,514.28,525.83,513.65,524.58,51263.0,491.4306,502.4674,490.8286,501.273,51263.0
2021-03-05 13:00:00,525.17,530.85,522.06,527.21,64721.0,501.8367,507.2644,498.8649,503.7861,64721.0
2021-03-05 14:00:00,526.39,530.51,523.63,530.26,40431.0,503.0025,506.9395,500.3652,506.7006,40431.0
2021-03-05 15:00:00,530.6,530.82,525.53,527.05,91361.0,507.0255,507.2357,502.1807,503.6332,91361.0
2021-03-08 09:30:00,526.27,529.17,520.33,523.95,100974.0,502.8879,505.659,497.2118,500.6709,100974.0
2021-03-08 10:00:00,523.84,527.53,521.58,523.02,76719.0,500.5658,504.0919,498.4062,499.7823,76719.0
2021-03-08 11:00:00,523.67,524.57,513.04,513.08,117865.0,500.4034,501.2634,490.2457,490.2839,117865.0
2021-03-08 12:00:00,512.87,515.11,511.19,512.0,45008.0,490.0832,492.2237,488.4779,489.2519,45008.0
2021-03-08 13:00:00,511.51,513.58,505.38,505.66,55155.0,488.7837,490.7617,482.926,483.1936,55155.0
2021-03-08 14:00:00,505.61,509.75,504.42,505.54,70446.0,483.1458,487.1019,482.0087,483.0789,70446.0
2021-03-08 15:00:00,505.26,508.1,501.11,502.36,172940.0,482.8113,485.5252,478.8457,480.0402,172940.0
2021-03-09 09:30:00,527.64,532.96,524.95,531.91,150246.0,504.197,509.2806,501.6265,508.2773,150246.0
2021-03-09 10:00:00,531.86,538.02,531.13,533.07,153052.0,508.2295,514.1158,507.5319,509.3857,153052.0
2021-03-09 11:00:00,534.03,537.38,532.73,535.18,53870.0,510.3031,513.5043,509.0609,511.402,53870.0
2021-03-09 12:00:00,535.5,536.68,533.68,535.74,25849.0,511.7078,512.8354,509.9686,511.9371,25849.0
2021-03-09 13:00:00,535.8,539.52,535.21,539.3,37120.0,511.9945,515.5492,511.4307,515.3389,37120.0
2021-03-09 14:00:00,539.49,540.65,536.09,539.02,49918.0,515.5205,516.629,512.2716,515.0714,49918.0
2021-03-09 15:00:00,539.45,543.21,537.46,539.52,148121.0,515.4823,519.0752,513.5807,515.5492,148121.0
2021-03-10 09:30:00,540.07,541.82,534.0,535.35,96224.0,516.0747,517.747,510.2744,511.5644,96224.0
2021-03-10 10:00:00,535.02,537.38,526.04,528.98,119752.0,511.2491,513.5043,502.6681,505.4775,119752.0
2021-03-10 11:00:00,529.11,530.99,525.54,529.85,66070.0,505.6017,507.3982,502.1903,506.3088,66070.0
2021-03-10 12:00:00,529.69,529.69,525.26,527.72,21380.0,506.1559,506.1559,501.9227,504.2734,21380.0
2021-03-10 13:00:00,527.51,527.51,521.32,522.37,43821.0,504.0728,504.0728,498.1578,499.1611,43821.0
2021-03-10 14:00:00,521.9,525.62,521.11,525.17,54775.0,498.712,502.2667,497.9571,501.8367,54775.0
2021-03-10 15:00:00,525.48,527.04,522.9,523.23,97288.0,502.133,503.6237,499.6676,499.9829,97288.0
2021-03-11 09:30:00,547.0,548.49,540.88,544.29,107280.0,522.6968,524.1206,516.8487,520.1072,107280.0
2021-03-11 10:00:00,544.67,547.37,540.01,544.66,98134.0,520.4704,523.0504,516.0174,520.4608,98134.0
2021-03-11 11:00:00,545.14,548.07,544.26,546.37,47248.0,520.9195,523.7193,520.0786,522.0948,47248.0
2021-03-11 12:00:00,546.67,547.46,544.95,545.94,23360.0,522.3815,523.1364,520.7379,521.6839,23360.0
2021-03-11 13:00:00,545.39,547.15,544.48,545.37,28102.0,521.1584,522.8402,520.2888,521.1393,28102.0
2021-03-11 14:00:00,545.53,547.05,545.53,546.24,27962.0,521.2921,522.7446,521.2921,521.9706,27962.0
2021-03-11 15:00:00,546.36,547.11,543.16,544.4,138995.0,522.0853,522.802,519.0274,520.2124,138995.0
2021-03-12 09:30:00,534.12,536.51,529.19,536.4,99705.0,510.3891,512.6729,505.6781,512.5678,99705.0
2021-03-12 10:00:00,536.36,537.56,528.6,529.85,107703.0,512.5296,513.6763,505.1143,506.3088,107703.0
2021-03-12 11:00:00,529.53,534.4,528.92,533.52,42340.0,506.003,510.6567,505.4201,509.8158,42340.0
2021-03-12 12:00:00,534.03,537.42,533.09,534.11,24894.0,510.3031,513.5425,509.4049,510.3795,24894.0
2021-03-12 13:00:00,534.3,537.06,534.3,536.38,23200.0,510.5611,513.1985,510.5611,512.5487,23200.0
2021-03-12 14:00:00,536.23,538.37,534.82,537.15,23399.0,512.4053,514.4503,511.058,513.2845,23399.0
2021-03-12 15:00:00,537.21,539.08,535.59,537.62,68622.0,513.3418,515.1287,511.7938,513.7336,68622.0
2021-03-15 09:30:00,538.67,540.27,536.71,539.82,56139.0,514.7369,516.2659,512.864,515.8358,56139.0
2021-03-15 10:00:00,540.09,543.05,538.56,542.03,58437.0,516.0938,518.9223,514.6318,517.9477,58437.0
2021-03-15 11:00:00,542.11,542.9,536.01,539.68,49958.0,518.0241,518.779,512.1951,515.7021,49958.0
2021-03-15 12:00:00,539.83,542.34,538.92,539.95,15922.0,515.8454,518.2439,514.9758,515.9601,15922.0
2021-03-15 13:00:00,540.39,541.68,539.24,541.27,16539.0,516.3805,517.6132,515.2816,517.2214,16539.0
2021-03-15 14:00:00,541.6,544.84,540.9,542.9,24738.0,517.5368,520.6328,516.8679,518.779,24738.0
2021-03-15 15:00:00,543.08,547.8,542.33,547.7,79021.0,518.951,523.4613,518.2343,523.3657,79021.0
2021-03-16 09:30:00,546.17,549.69,546.17,548.84,72310.0,521.9037,525.2673,521.9037,524.4551,72310.0
2021-03-16 10:00:00,548.94,555.73,548.09,553.87,72676.0,524.5506,531.039,523.7384,529.2616,72676.0
2021-03-16 11:00:00,554.1,554.75,552.19,552.41,43532.0,529.4814,530.1025,527.6562,527.8665,43532.0
2021-03-16 12:00:00,552.48,552.85,549.92,552.08,50773.0,527.9334,528.2869,525.4871,527.5511,50773.0
2021-03-16 13:00:00,552.47,554.57,550.9,551.56,12922.0,527.9238,529.9305,526.4236,527.0542,12922.0
2021-03-16 14:00:00,550.94,550.94,545.96,547.13,23146.0,526.4618,526.4618,521.703,522.8211,23146.0
2021-03-16 15:00:00,547.13,552.19,546.46,549.46,43561.0,522.8211,527.6562,522.1808,525.0475,43561.0
2021-03-17 09:30:00,548.57,551.59,542.86,551.28,126443.0,524.1971,527.0829,518.7408,526.7867,126443.0
2021-03-17 10:00:00,550.9,553.62,549.82,551.72,51599.0,526.4236,529.0227,525.3915,527.2071,51599.0
2021-03-17 11:00:00,551.75,551.75,547.73,549.89,65164.0,527.2358,527.2358,523.3944,525.4584,65164.0
2021-03-17 12:00:00,549.67,551.34,546.08,546.22,47581.0,525.2482,526.844,521.8177,521.9515,47581.0
2021-03-17 13:00:00,546.19,547.53,545.0,546.07,17312.0,521.9228,523.2033,520.7857,521.8082,17312.0
2021-03-17 14:00:00,546.07,562.06,546.07,562.06,42533.0,521.8082,537.0877,521.8082,537.0877,42533.0
2021-03-17 15:00:00,561.95,566.05,557.67,559.78,119482.0,536.9826,540.9004,532.8928,534.909,119482.0
2021-03-18 09:30:00,547.66,549.14,544.86,548.41,53255.0,523.3275,524.7418,520.6519,524.0442,53255.0
2021-03-18 10:00:00,548.54,549.75,545.18,549.14,49483.0,524.1684,525.3247,520.9577,524.7418,49483.0
2021-03-18 11:00:00,549.35,549.82,547.3,547.6,42273.0,524.9424,525.3915,522.9835,523.2702,42273.0
2021-03-18 12:00:00,547.63,552.48,542.47,542.47,71216.0,523.2988,527.9334,518.3681,518.3681,71216.0
2021-03-18 13:00:00,542.81,548.93,542.76,548.93,30396.0,518.693,524.5411,518.6452,524.5411,30396.0
2021-03-18 14:00:00,548.53,548.61,540.33,541.99,42976.0,524.1589,524.2353,516.3232,517.9094,42976.0
2021-03-18 15:00:00,541.49,543.43,539.02,539.05,97928.0,517.4316,519.2855,515.0714,515.1001,97928.0
2021-03-19 09:30:00,544.69,548.46,541.93,545.37,96559.0,520.4895,524.092,517.8521,521.1393,96559.0
2021-03-19 10:00:00,544.92,553.13,541.31,552.27,99090.0,520.7093,528.5545,517.2596,527.7327,99090.0
2021-03-19 11:00:00,552.46,553.42,548.32,552.14,57992.0,527.9143,528.8316,523.9582,527.6085,57992.0
2021-03-19 12:00:00,552.33,555.64,551.43,555.63,35328.0,527.79,530.953,526.93,530.9434,35328.0
2021-03-19 13:00:00,555.09,557.09,552.59,555.77,22100.0,530.4274,532.3385,528.0385,531.0772,22100.0
2021-03-19 14:00:00,556.05,556.73,553.28,554.41,41003.0,531.3447,531.9945,528.6978,529.7776,41003.0
2021-03-19 15:00:00,554.18,554.33,546.06,547.42,224676.0,529.5578,529.7012,521.7986,523.0982,224676.0
2021-03-22 09:30:00,567.64,569.19,566.11,566.28,82269.0,542.4198,543.9009,540.9578,541.1202,82269.0
2021-03-22 10:00:00,566.42,567.48,563.83,566.03,79429.0,541.254,542.2669,538.7791,540.8813,79429.0
2021-03-22 11:00:00,566.64,569.64,565.4,569.12,39327.0,541.4642,544.3309,540.2793,543.834,39327.0
2021-03-22 12:00:00,569.2,575.39,569.04,574.72,186497.0,543.9105,549.8255,543.7576,549.1852,186497.0
2021-03-22 13:00:00,574.72,576.61,571.8,575.91,29435.0,549.1852,550.9913,546.395,550.3224,29435.0
2021-03-22 14:00:00,576.03,577.99,575.62,576.49,58740.0,550.437,552.31,550.0453,550.8766,58740.0
2021-03-22 15:00:00,576.6,577.9,575.1,576.0,226352.0,550.9817,552.224,549.5484,550.4084,226352.0
2021-03-23 09:30:00,569.52,571.28,567.13,568.65,73564.0,544.2163,545.8981,541.9325,543.3849,73564.0
2021-03-23 10:00:00,568.48,570.17,564.06,566.97,52881.0,543.2225,544.8374,538.9989,541.7796,52881.0
2021-03-23 11:00:00,567.82,570.01,563.91,564.08,36391.0,542.5918,544.6845,538.8555,539.018,36391.0
2021-03-23 12:00:00,564.45,565.02,560.52,562.79,54197.0,539.3715,539.9162,535.6161,537.7853,54197.0
2021-03-23 13:00:00,562.92,564.38,558.46,558.94,32892.0,537.9095,539.3046,533.6477,534.1063,32892.0
2021-03-23 14:00:00,559.41,560.46,556.3,556.62,38450.0,534.5555,535.5588,531.5836,531.8894,38450.0
2021-03-23 15:00:00,556.71,559.99,555.5,558.26,105693.0,531.9754,535.1097,530.8192,533.4566,105693.0
2021-03-24 09:30:00,587.34,588.26,583.16,585.32,157028.0,561.2445,562.1237,557.2503,559.3143,157028.0
2021-03-24 10:00:00,585.29,591.09,584.44,590.39,143856.0,559.2856,564.8279,558.4734,564.159,143856.0
2021-03-24 11:00:00,590.39,591.56,584.01,585.01,136544.0,564.159,565.277,558.0625,559.0181,136544.0
2021-03-24 12:00:00,584.95,585.31,582.07,583.46,109169.0,558.9607,559.3047,556.2087,557.5369,109169.0
2021-03-24 13:00:00,583.42,590.48,581.15,589.25,126496.0,557.4987,564.245,555.3296,563.0697,126496.0
2021-03-24 14:00:00,589.66,594.47,586.0,586.09,175819.0,563.4615,568.0577,559.9641,560.0501,175819.0
2021-03-24 15:00:00,585.91,587.0,578.0,578.06,234843.0,559.8781,560.9196,552.3195,552.3768,234843.0
2021-03-25 09:30:00,570.92,575.71,569.09,575.23,78454.0,545.5541,550.1313,543.8054,549.6726,78454.0
2021-03-25 10:00:00,575.4,577.65,570.69,572.61,110288.0,549.835,551.9851,545.3343,547.169,110288.0
2021-03-25 11:00:00,572.58,574.95,569.63,574.09,71906.0,547.1403,549.405,544.3214,548.5832,71906.0
2021-03-25 12:00:00,574.24,580.71,573.36,578.71,63381.0,548.7266,554.9091,547.8857,552.998,63381.0
2021-03-25 13:00:00,577.85,582.53,576.42,579.6,74501.0,552.1762,556.6482,550.8097,553.8484,74501.0
2021-03-25 14:00:00,579.22,583.25,576.43,582.81,32865.0,553.4853,557.3363,550.8193,556.9158,32865.0
2021-03-25 15:00:00,583.26,585.84,581.28,584.0,95179.0,557.3458,559.8112,555.4538,558.0529,95179.0
2021-03-26 09:30:00,588.69,599.79,588.69,598.48,111740.0,562.5346,573.1414,562.5346,571.8896,111740.0
2021-03-26 10:00:00,598.61,614.5,598.25,606.57,289113.0,572.0138,587.1978,571.6698,579.6201,289113.0
2021-03-26 11:00:00,607.11,611.41,605.76,609.3,132062.0,580.1362,584.2451,578.8461,582.2289,132062.0
2021-03-26 12:00:00,609.33,615.7,607.98,614.44,123588.0,582.2575,588.3445,580.9675,587.1405,123588.0
2021-03-26 13:00:00,615.0,619.94,614.18,615.82,134200.0,587.6756,592.3961,586.892,588.4592,134200.0
2021-03-26 14:00:00,615.95,617.84,611.06,616.64,98135.0,588.5834,590.3894,583.9107,589.2427,98135.0
2021-03-26 15:00:00,616.48,627.3,616.36,626.53,281005.0,589.0898,599.4291,588.9752,598.6933,281005.0
2021-03-29 09:30:00,614.76,616.86,606.48,606.79,128060.0,587.4463,589.453,579.5341,579.8304,128060.0
2021-03-29 10:00:00,606.55,611.5,605.0,608.86,94683.0,579.601,584.3311,578.1199,581.8084,94683.0
2021-03-29 11:00:00,608.24,613.44,607.15,611.62,38490.0,581.2159,586.1849,580.1744,584.4458,38490.0
2021-03-29 12:00:00,611.72,616.37,609.37,615.68,50692.0,584.5413,588.9847,582.2957,588.3254,50692.0
2021-03-29 13:00:00,615.35,615.82,608.49,608.62,48312.0,588.0101,588.4592,581.4548,581.5791,48312.0
2021-03-29 14:00:00,608.95,609.28,601.44,603.0,116008.0,581.8944,582.2097,574.7181,576.2088,116008.0
2021-03-29 15:00:00,603.76,609.61,603.26,608.0,162843.0,576.935,582.5251,576.4572,580.9866,162843.0
2021-03-30 09:30:00,599.35,603.22,597.2,602.45,117880.0,572.7209,576.419,570.6665,575.6832,117880.0
2021-03-30 10:00:00,602.99,606.26,601.29,605.29,95249.0,576.1992,579.3239,574.5747,578.397,95249.0
2021-03-30 11:00:00,605.17,605.95,599.57,599.95,91165.0,578.2823,579.0277,572.9312,573.2943,91165.0
2021-03-30 12:00:00,599.81,600.13,595.52,596.78,43953.0,573.1605,573.4663,569.0611,570.2651,43953.0
2021-03-30 13:00:00,596.21,599.78,595.89,598.35,23942.0,569.7204,573.1318,569.4147,571.7654,23942.0
2021-03-30 14:00:00,597.64,600.55,596.18,600.47,26208.0,571.0869,573.8676,569.6918,573.7912,26208.0
2021-03-30 15:00:00,599.96,603.47,598.89,602.5,66195.0,573.3038,576.6579,572.2814,575.731,66195.0
2021-03-31 09:30:00,605.79,610.02,605.47,608.85,95394.0,578.8748,582.9169,578.569,581.7988,95394.0
2021-03-31 10:00:00,608.94,611.56,606.68,608.6,104024.0,581.8848,584.3884,579.7253,581.56,104024.0
2021-03-31 11:00:00,608.57,610.58,605.2,606.28,80228.0,581.5313,583.452,578.311,579.343,80228.0
2021-03-31 12:00:00,606.73,612.86,606.72,612.85,82379.0,579.773,585.6307,579.7635,585.6211,82379.0
2021-03-31 13:00:00,612.15,618.68,611.98,617.41,101701.0,584.9522,591.1921,584.7898,589.9785,101701.0
2021-03-31 14:00:00,617.48,620.94,615.78,619.57,124773.0,590.0454,593.3517,588.4209,592.0426,124773.0
2021-03-31 15:00:00,619.69,620.3,615.4,618.0,250684.0,592.1572,592.7401,588.0578,590.5423,250684.0
2021-04-01 09:30:00,619.69,627.76,619.68,627.1,276081.0,592.1572,599.8687,592.1477,599.238,276081.0
2021-04-01 10:00:00,627.4,630.37,624.07,630.37,224025.0,599.5247,602.3627,596.3426,602.3627,224025.0
2021-04-01 11:00:00,630.02,630.8,622.93,625.63,151503.0,602.0283,602.7736,595.2533,597.8333,151503.0
2021-04-01 12:00:00,625.46,631.27,625.24,630.91,47223.0,597.6709,603.2227,597.4606,602.8787,47223.0
2021-04-01 13:00:00,630.72,631.02,625.51,625.72,53595.0,602.6972,602.9838,597.7186,597.9193,53595.0
2021-04-01 14:00:00,625.76,632.42,625.03,631.47,79369.0,597.9575,604.3216,597.26,603.4138,79369.0
2021-04-01 15:00:00,631.22,639.49,630.35,637.1,234119.0,603.175,611.0775,602.3436,608.7937,234119.0
2021-04-05 09:30:00,651.65,653.0,638.03,641.73,123171.0,622.6972,623.9873,609.6824,613.218,123171.0
2021-04-05 10:00:00,641.72,647.73,641.55,641.68,128775.0,613.2084,618.9514,613.046,613.1702,128775.0
2021-04-05 11:00:00,641.76,646.94,640.42,645.72,89294.0,613.2467,618.1965,611.9662,617.0307,89294.0
2021-04-05 12:00:00,645.66,646.01,643.04,644.88,97167.0,616.9734,617.3078,614.4698,616.228,97167.0
2021-04-05 13:00:00,644.76,646.0,643.65,643.65,109441.0,616.1134,617.2983,615.0527,615.0527,109441.0
2021-04-05 14:00:00,643.67,645.73,643.57,644.99,114118.0,615.0718,617.0403,614.9762,616.3332,114118.0
2021-04-05 15:00:00,645.0,645.58,640.47,641.0,208955.0,616.3427,616.8969,612.014,612.5204,208955.0
2021-04-06 09:30:00,633.11,633.82,630.47,633.3,90715.0,604.981,605.6594,602.4583,605.1625,90715.0
2021-04-06 10:00:00,633.36,633.63,629.16,631.07,101477.0,605.2199,605.4779,601.2065,603.0316,101477.0
2021-04-06 11:00:00,631.57,634.77,630.88,634.77,58630.0,603.5094,606.5672,602.8501,606.5672,58630.0
2021-04-06 12:00:00,634.54,635.75,630.56,631.72,64622.0,606.3474,607.5037,602.5443,603.6527,64622.0
2021-04-06 13:00:00,631.41,631.42,618.37,623.85,171348.0,603.3565,603.3661,590.8959,596.1324,171348.0
2021-04-06 14:00:00,624.13,628.87,624.03,627.67,102418.0,596.4,600.9294,596.3044,599.7827,102418.0
2021-04-06 15:00:00,627.4,628.29,625.08,628.09,141069.0,599.5247,600.3751,597.3077,600.184,141069.0
2021-04-07 09:30:00,627.16,631.4,625.63,629.95,90661.0,599.2953,603.347,597.8333,601.9614,90661.0
2021-04-07 10:00:00,629.89,630.33,626.81,627.79,47339.0,601.904,602.3245,598.9609,599.8973,47339.0
2021-04-07 11:00:00,627.9,629.07,622.19,623.77,61470.0,600.0025,601.1205,594.5462,596.056,61470.0
2021-04-07 12:00:00,623.8,625.52,622.56,624.08,15951.0,596.0846,597.7282,594.8997,596.3522,15951.0
2021-04-07 13:00:00,623.91,625.2,622.4,625.11,22304.0,596.1897,597.4224,594.7468,597.3364,22304.0
2021-04-07 14:00:00,625.06,627.22,624.93,626.66,35449.0,597.2886,599.3527,597.1644,598.8176,35449.0
2021-04-07 15:00:00,626.35,629.06,625.4,626.75,183898.0,598.5213,601.1109,597.6135,598.9036,183898.0
2021-04-08 09:30:00,635.49,639.96,635.0,637.24,86882.0,607.2552,611.5266,606.787,608.9275,86882.0
2021-04-08 10:00:00,637.2,637.52,633.76,634.8,54858.0,608.8893,609.195,605.6021,606.5959,54858.0
2021-04-08 11:00:00,634.81,635.49,632.75,634.63,49173.0,606.6054,607.2552,604.637,606.4334,49173.0
2021-04-08 12:00:00,634.44,639.3,634.44,638.84,51778.0,606.2519,610.896,606.2519,610.4564,51778.0
2021-04-08 13:00:00,638.83,639.54,636.03,639.19,44874.0,610.4468,611.1253,607.7712,610.7908,44874.0
2021-04-08 14:00:00,639.25,639.75,636.46,636.9,17825.0,610.8482,611.326,608.1821,608.6026,17825.0
2021-04-08 15:00:00,636.75,641.59,636.75,641.12,144938.0,608.4593,613.0842,608.4593,612.6351,144938.0
2021-04-09 09:30:00,633.95,637.86,633.55,636.84,69402.0,605.7837,609.5199,605.4014,608.5453,69402.0
2021-04-09 10:00:00,636.87,637.99,634.9,635.08,74366.0,608.5739,609.6442,606.6914,606.8635,74366.0
2021-04-09 11:00:00,635.0,638.0,633.76,637.65,23643.0,606.787,609.6537,605.6021,609.3193,23643.0
2021-04-09 12:00:00,637.42,638.71,636.57,637.0,14538.0,609.0995,610.3322,608.2873,608.6981,14538.0
2021-04-09 13:00:00,636.79,636.88,633.0,633.14,41767.0,608.4975,608.5835,604.8759,605.0096,41767.0
2021-04-09 14:00:00,633.09,634.63,630.5,631.05,38999.0,604.9619,606.4334,602.4869,603.0125,38999.0
2021-04-09 15:00:00,630.85,634.67,628.55,634.0,87177.0,602.8214,606.4717,600.6236,605.8314,87177.0
2021-04-12 09:30:00,631.57,631.57,625.5,627.01,53097.0,603.5094,603.5094,597.7091,599.152,53097.0
2021-04-12 10:00:00,627.5,627.95,620.62,624.59,83634.0,599.6202,600.0502,593.0459,596.8395,83634.0
2021-04-12 11:00:00,624.71,625.45,623.03,624.27,42055.0,596.9542,597.6613,595.3488,596.5337,42055.0
2021-04-12 12:00:00,624.19,626.03,622.28,625.45,23788.0,596.4573,598.2155,594.6322,597.6613,23788.0
2021-04-12 13:00:00,625.33,627.09,624.65,625.28,19277.0,597.5466,599.2284,596.8969,597.4989,19277.0
2021-04-12 14:00:00,625.01,629.58,625.01,628.35,59938.0,597.2409,601.6078,597.2409,600.4325,59938.0
2021-04-12 15:00:00,628.04,631.58,627.17,630.45,112021.0,600.1362,603.519,599.3049,602.4392,112021.0
2021-04-13 09:30:00,635.63,636.74,632.03,633.78,86544.0,607.389,608.4497,603.949,605.6212,86544.0
2021-04-13 10:00:00,634.11,634.11,628.86,629.47,62692.0,605.9365,605.9365,600.9198,601.5027,62692.0
2021-04-13 11:00:00,629.94,630.82,623.72,627.15,85745.0,601.9518,602.7927,596.0082,599.2858,85745.0
2021-04-13 12:00:00,627.19,627.58,624.52,624.82,30569.0,599.324,599.6967,596.7726,597.0593,30569.0
2021-04-13 13:00:00,625.0,626.69,624.42,626.36,33870.0,597.2313,598.8462,596.6771,598.5309,33870.0
2021-04-13 14:00:00,625.9,627.49,625.01,625.99,33541.0,598.0913,599.6107,597.2409,598.1773,33541.0
2021-04-13 15:00:00,625.97,629.74,625.97,629.74,58310.0,598.1582,601.7607,598.1582,601.7607,58310.0
2021-04-14 09:30:00,635.67,641.09,633.11,641.09,97143.0,607.4272,612.6064,604.981,612.6064,97143.0
2021-04-14 10:00:00,640.95,641.07,635.95,636.43,52637.0,612.4726,612.5873,607.6948,608.1535,52637.0
2021-04-14 11:00:00,636.9,637.31,634.72,636.06,27013.0,608.6026,608.9944,606.5194,607.7999,27013.0
2021-04-14 12:00:00,635.44,636.47,633.29,635.94,19048.0,607.2075,608.1917,605.153,607.6852,19048.0
2021-04-14 13:00:00,635.74,636.24,630.02,630.57,42698.0,607.4941,607.9719,602.0283,602.5538,42698.0
2021-04-14 14:00:00,630.84,632.83,628.0,629.63,29650.0,602.8118,604.7134,600.098,601.6556,29650.0
2021-04-14 15:00:00,629.21,632.19,627.04,631.52,61654.0,601.2543,604.1019,599.1807,603.4616,61654.0
2021-04-15 09:30:00,633.14,635.32,628.19,628.81,85121.0,605.0096,607.0928,600.2796,600.872,85121.0
2021-04-15 10:00:00,628.99,635.11,627.52,634.03,71709.0,601.044,606.8921,599.6393,605.8601,71709.0
2021-04-15 11:00:00,634.05,637.99,632.71,637.04,51943.0,605.8792,609.6442,604.5987,608.7364,51943.0
2021-04-15 12:00:00,637.84,640.52,636.31,637.84,99301.0,609.5008,612.0618,608.0388,609.5008,99301.0
2021-04-15 13:00:00,637.99,641.49,637.44,641.44,31000.0,609.6442,612.9887,609.1186,612.9409,31000.0
2021-04-15 14:00:00,641.49,642.88,640.37,641.2,29420.0,612.9887,614.3169,611.9184,612.7115,29420.0
2021-04-15 15:00:00,641.31,642.9,640.28,642.01,102353.0,612.8167,614.336,611.8324,613.4856,102353.0
2021-04-16 09:30:00,640.26,641.09,638.49,639.03,59886.0,611.8133,612.6064,610.1219,610.638,59886.0
2021-04-16 10:00:00,638.95,643.59,638.48,641.01,41731.0,610.5615,614.9954,610.1124,612.53,41731.0
2021-04-16 11:00:00,640.92,643.18,640.49,642.91,33372.0,612.444,614.6036,612.0331,614.3456,33372.0
2021-04-16 12:00:00,643.31,645.7,643.31,644.66,19593.0,614.7278,617.0116,614.7278,616.0178,19593.0
2021-04-16 13:00:00,644.66,645.48,644.2,644.75,27573.0,616.0178,616.8014,615.5782,616.1038,27573.0
2021-04-16 14:00:00,644.75,647.24,644.69,647.0,38126.0,616.1038,618.4832,616.0465,618.2538,38126.0
2021-04-16 15:00:00,646.91,647.94,645.49,645.97,59764.0,618.1678,619.1521,616.8109,617.2696,59764.0
2021-04-19 09:30:00,637.64,639.03,636.27,638.42,105764.0,609.3097,610.638,608.0006,610.0551,105764.0
2021-04-19 10:00:00,638.63,639.26,627.51,630.02,159207.0,610.2557,610.8577,599.6298,602.0283,159207.0
2021-04-19 11:00:00,630.07,630.15,626.34,628.03,70425.0,602.076,602.1525,598.5118,600.1267,70425.0
2021-04-19 12:00:00,627.8,628.13,622.45,625.03,71262.0,599.9069,600.2222,594.7946,597.26,71262.0
2021-04-19 13:00:00,624.73,628.51,624.43,625.13,60503.0,596.9733,600.5854,596.6866,597.3555,60503.0
2021-04-19 14:00:00,625.51,626.37,623.2,625.42,39428.0,597.7186,598.5404,595.5113,597.6326,39428.0
2021-04-19 15:00:00,625.4,631.78,623.45,630.11,139752.0,597.6135,603.7101,595.7502,602.1143,139752.0
2021-04-20 09:30:00,625.74,627.67,623.54,626.42,63396.0,597.9384,599.7827,595.8362,598.5882,63396.0
2021-04-20 10:00:00,626.31,627.79,618.14,619.44,85085.0,598.4831,599.8973,590.6761,591.9183,85085.0
2021-04-20 11:00:00,618.96,621.27,615.54,616.88,91474.0,591.4597,593.667,588.1916,589.4721,91474.0
2021-04-20 12:00:00,616.5,619.09,615.3,616.25,45034.0,589.109,591.5839,587.9623,588.8701,45034.0
2021-04-20 13:00:00,615.73,616.26,612.78,614.77,47860.0,588.3732,588.8796,585.5542,587.4558,47860.0
2021-04-20 14:00:00,614.32,615.87,613.17,614.25,29266.0,587.0258,588.5069,585.9269,586.9589,29266.0
2021-04-20 15:00:00,614.21,618.53,614.2,616.75,194473.0,586.9207,591.0488,586.9111,589.3479,194473.0
2021-04-21 09:30:00,637.49,643.34,635.93,641.02,259584.0,609.1664,614.7565,607.6757,612.5395,259584.0
2021-04-21 10:00:00,641.06,642.92,636.96,637.26,143240.0,612.5778,614.3551,608.6599,608.9466,143240.0
2021-04-21 11:00:00,637.38,641.38,637.38,639.31,136314.0,609.0613,612.8835,609.0613,610.9055,136314.0
2021-04-21 12:00:00,639.24,639.32,637.01,638.0,69394.0,610.8386,610.9151,608.7077,609.6537,69394.0
2021-04-21 13:00:00,638.39,647.58,637.93,647.47,126632.0,610.0264,618.8081,609.5868,618.703,126632.0
2021-04-21 14:00:00,647.57,649.18,646.02,646.86,194891.0,618.7985,620.337,617.3174,618.1201,194891.0
2021-04-21 15:00:00,646.86,655.84,645.92,655.39,331060.0,618.1201,626.7011,617.2218,626.2711,331060.0
2021-04-22 09:30:00,664.17,665.87,654.95,656.32,150109.0,634.661,636.2855,625.8506,627.1598,150109.0
2021-04-22 10:00:00,656.23,656.9,651.26,655.48,107815.0,627.0738,627.714,622.3246,626.3571,107815.0
2021-04-22 11:00:00,655.59,655.63,650.79,651.45,91497.0,626.4622,626.5004,621.8755,622.5061,91497.0
2021-04-22 12:00:00,651.55,655.47,651.3,654.66,27699.0,622.6017,626.3475,622.3628,625.5735,27699.0
2021-04-22 13:00:00,654.47,654.67,641.02,642.3,87853.0,625.392,625.5831,612.5395,613.7627,87853.0
2021-04-22 14:00:00,642.39,647.16,640.48,646.82,47221.0,613.8487,618.4067,612.0235,618.0818,47221.0
2021-04-22 15:00:00,646.86,648.3,644.01,648.08,127267.0,618.1201,619.4961,615.3967,619.2859,127267.0
2021-04-23 09:30:00,659.45,666.08,658.37,665.62,108874.0,630.1507,636.4861,629.1187,636.0466,108874.0
2021-04-23 10:00:00,665.78,667.99,663.23,664.69,117356.0,636.1995,638.3113,633.7627,635.1579,117356.0
2021-04-23 11:00:00,664.67,669.29,664.12,667.4,85298.0,635.1388,639.5535,634.6132,637.7475,85298.0
2021-04-23 12:00:00,667.37,669.2,666.5,668.81,34482.0,637.7188,639.4675,636.8875,639.0948,34482.0
2021-04-23 13:00:00,668.63,669.82,667.1,668.75,34868.0,638.9228,640.06,637.4608,639.0375,34868.0
2021-04-23 14:00:00,668.95,669.72,667.06,669.19,53704.0,639.2286,639.9644,637.4226,639.4579,53704.0
2021-04-23 15:00:00,669.24,671.28,667.42,671.15,156780.0,639.5057,641.4551,637.7666,641.3309,156780.0
2021-04-26 09:30:00,667.13,670.38,666.96,669.3,80983.0,637.4895,640.5951,637.327,639.5631,80983.0
2021-04-26 10:00:00,669.7,673.27,669.58,670.58,53572.0,639.9453,643.3567,639.8306,640.7862,53572.0
2021-04-26 11:00:00,670.67,674.2,669.77,673.58,51269.0,640.8722,644.2454,640.0122,643.6529,51269.0
2021-04-26 12:00:00,673.89,675.34,672.79,674.22,36316.0,643.9491,645.3347,642.898,644.2645,36316.0
2021-04-26 13:00:00,674.35,675.65,672.14,672.77,33385.0,644.3887,645.6309,642.2769,642.8789,33385.0
2021-04-26 14:00:00,672.87,672.96,669.68,670.19,42676.0,642.9744,643.0604,639.9262,640.4135,42676.0
2021-04-26 15:00:00,670.24,670.5,668.01,670.44,70187.0,640.4613,640.7097,638.3304,640.6524,70187.0
2021-04-27 09:30:00,669.87,670.39,666.11,666.39,67066.0,640.1077,640.6046,636.5148,636.7824,67066.0
2021-04-27 10:00:00,666.12,666.24,661.79,665.03,112950.0,636.5243,636.639,632.3867,635.4828,112950.0
2021-04-27 11:00:00,665.0,669.11,664.25,668.99,34266.0,635.4541,639.3815,634.7374,639.2668,34266.0
2021-04-27 12:00:00,668.74,669.35,667.02,667.46,14612.0,639.0279,639.6108,637.3844,637.8048,14612.0
2021-04-27 13:00:00,667.16,672.59,667.16,672.11,22275.0,637.5181,642.7069,637.5181,642.2482,22275.0
2021-04-27 14:00:00,671.95,672.73,670.98,671.7,17717.0,642.0953,642.8407,641.1684,641.8564,17717.0
2021-04-27 15:00:00,671.43,674.84,670.8,672.82,101546.0,641.5984,644.8569,640.9964,642.9267,101546.0
2021-04-28 09:30:00,664.45,667.65,661.28,667.65,64351.0,634.9285,637.9864,631.8994,637.9864,64351.0
2021-04-28 10:00:00,667.7,670.58,664.82,665.47,52909.0,638.0341,640.7862,635.2821,635.9032,52909.0
2021-04-28 11:00:00,665.53,666.78,665.09,665.47,26100.0,635.9606,637.155,635.5401,635.9032,26100.0
2021-04-28 12:00:00,665.23,666.62,664.38,665.34,15369.0,635.6739,637.0021,634.8617,635.779,15369.0
2021-04-28 13:00:00,665.67,666.89,665.09,666.24,13338.0,636.0943,637.2601,635.5401,636.639,13338.0
2021-04-28 14:00:00,666.29,670.86,664.8,669.23,21257.0,636.6868,641.0537,635.263,639.4962,21257.0
2021-04-28 15:00:00,669.21,669.61,664.07,665.34,69800.0,639.4771,639.8593,634.5654,635.779,69800.0
2021-04-29 09:30:00,665.91,666.63,658.02,659.18,53186.0,636.3237,637.0117,628.7842,629.8927,53186.0
2021-04-29 10:00:00,658.9,660.26,655.54,658.92,52580.0,629.6251,630.9247,626.4144,629.6442,52580.0
2021-04-29 11:00:00,658.85,660.57,657.26,658.0,39198.0,629.5774,631.2209,628.058,628.7651,39198.0
2021-04-29 12:00:00,657.41,657.42,654.06,656.35,14882.0,628.2013,628.2109,625.0002,627.1884,14882.0
2021-04-29 13:00:00,656.5,660.03,655.75,659.87,17724.0,627.3318,630.7049,626.6151,630.552,17724.0
2021-04-29 14:00:00,659.62,662.0,659.46,661.75,16068.0,630.3131,632.5874,630.1602,632.3485,16068.0
2021-04-29 15:00:00,661.94,662.96,658.75,662.81,52310.0,632.5301,633.5047,629.4818,633.3614,52310.0
2021-04-30 09:30:00,653.92,657.02,653.89,656.7,37404.0,624.8664,627.8287,624.8377,627.5229,37404.0
2021-04-30 10:00:00,657.23,661.05,655.3,655.55,27850.0,628.0293,631.6796,626.1851,626.424,27850.0
2021-04-30 11:00:00,655.29,655.29,650.59,651.41,60300.0,626.1755,626.1755,621.6843,622.4679,60300.0
2021-04-30 12:00:00,651.56,651.8,647.56,650.58,17444.0,622.6112,622.8406,618.789,621.6748,17444.0
2021-04-30 13:00:00,650.36,650.73,646.04,646.64,17535.0,621.4646,621.8181,617.3365,617.9098,17535.0
2021-04-30 14:00:00,646.06,648.85,645.7,647.66,20563.0,617.3556,620.0217,617.0116,618.8845,20563.0
2021-04-30 15:00:00,647.93,648.81,646.0,648.74,56493.0,619.1425,619.9834,617.2983,619.9165,56493.0
2021-05-03 09:30:00,657.93,658.08,651.49,651.94,63783.0,630.4944,630.6381,624.3229,624.7542,63783.0
2021-05-03 10:00:00,651.89,655.1,650.62,651.12,51430.0,624.7063,627.7824,623.4892,623.9684,51430.0
2021-05-03 11:00:00,651.04,651.83,647.71,649.17,46276.0,623.8917,624.6488,620.7006,622.0997,46276.0
2021-05-03 12:00:00,648.39,651.14,648.36,650.1,20567.0,621.3522,623.9875,621.3235,622.9909,20567.0
2021-05-03 13:00:00,650.48,652.89,650.07,652.13,14855.0,623.3551,625.6646,622.9622,624.9363,14855.0
2021-05-03 14:00:00,652.32,656.35,652.16,655.88,15973.0,625.1183,628.9803,624.965,628.5299,15973.0
2021-05-03 15:00:00,655.67,655.78,652.72,654.43,87286.0,628.3286,628.4341,625.5017,627.1403,87286.0
2021-05-04 09:30:00,635.67,639.23,628.0,628.44,101595.0,609.1626,612.5742,601.8125,602.2341,101595.0
2021-05-04 10:00:00,627.61,630.88,622.75,623.71,134941.0,601.4387,604.5724,596.7814,597.7014,134941.0
2021-05-04 11:00:00,623.68,623.68,615.91,615.91,310418.0,597.6726,597.6726,590.2266,590.2266,310418.0
2021-05-04 12:00:00,616.08,622.69,616.08,622.63,62722.0,590.3895,596.7239,590.3895,596.6664,62722.0
2021-05-04 13:00:00,622.14,628.03,621.54,625.89,43010.0,596.1968,601.8412,595.6219,599.7905,43010.0
2021-05-04 14:00:00,625.51,628.89,624.83,627.85,26813.0,599.4263,602.6654,598.7747,601.6687,26813.0
2021-05-04 15:00:00,627.29,629.44,625.35,629.44,97208.0,601.1321,603.1924,599.273,603.1924,97208.0
2021-05-05 09:30:00,642.0,645.52,639.74,639.86,75119.0,615.2287,618.6019,613.0629,613.1779,75119.0
2021-05-05 10:00:00,640.38,642.48,635.82,642.42,62108.0,613.6762,615.6887,609.3064,615.6312,62108.0
2021-05-05 11:00:00,642.09,648.66,640.95,648.66,45093.0,615.3149,621.611,614.2225,621.611,45093.0
2021-05-05 12:00:00,648.58,651.98,648.58,650.28,77987.0,621.5343,624.7925,621.5343,623.1634,77987.0
2021-05-05 13:00:00,650.3,650.76,648.36,648.64,22891.0,623.1826,623.6234,621.3235,621.5918,22891.0
2021-05-05 14:00:00,648.24,648.4,643.11,643.11,77385.0,621.2085,621.3618,616.2924,616.2924,77385.0
2021-05-05 15:00:00,643.06,644.12,638.72,641.19,151830.0,616.2445,617.2603,612.0855,614.4525,151830.0
2021-05-06 09:30:00,638.27,639.0,633.35,633.39,49062.0,611.6542,612.3538,606.9394,606.9777,49062.0
2021-05-06 10:00:00,632.35,636.41,629.93,634.05,41339.0,605.9811,609.8718,603.662,607.6102,41339.0
2021-05-06 11:00:00,635.35,642.23,631.16,641.63,40496.0,608.856,615.4491,604.8407,614.8741,40496.0
2021-05-06 12:00:00,641.76,644.43,640.25,642.92,16125.0,614.9987,617.5573,613.5517,616.1103,16125.0
2021-05-06 13:00:00,643.0,643.46,637.11,637.44,16030.0,616.187,616.6278,610.5426,610.8588,16030.0
2021-05-06 14:00:00,637.33,638.63,635.05,638.02,28680.0,610.7534,611.9992,608.5685,611.4146,28680.0
2021-05-06 15:00:00,637.67,644.64,636.96,644.5,77892.0,611.0792,617.7586,610.3988,617.6244,77892.0
2021-05-07 09:30:00,651.57,654.68,647.7,653.63,49303.0,624.3996,627.3799,620.691,626.3737,49303.0
2021-05-07 10:00:00,654.04,659.04,652.4,658.5,51930.0,626.7666,631.5581,625.195,631.0406,51930.0
2021-05-07 11:00:00,658.22,661.29,658.09,660.22,51334.0,630.7723,633.7143,630.6477,632.6889,51334.0
2021-05-07 12:00:00,660.06,660.06,655.1,656.99,15341.0,632.5356,632.5356,627.7824,629.5936,15341.0
2021-05-07 13:00:00,657.46,657.46,652.03,652.59,14212.0,630.044,630.044,624.8404,625.3771,14212.0
2021-05-07 14:00:00,652.31,654.43,650.84,654.12,16095.0,625.1088,627.1403,623.7001,626.8433,16095.0
2021-05-07 15:00:00,654.44,659.36,654.01,658.55,63793.0,627.1499,631.8648,626.7379,631.0885,63793.0
2021-05-10 09:30:00,648.39,648.64,640.86,641.58,58966.0,621.3522,621.5918,614.1362,614.8262,58966.0
2021-05-10 10:00:00,641.98,645.1,637.25,638.64,71014.0,615.2095,618.1994,610.6768,612.0088,71014.0
2021-05-10 11:00:00,639.04,640.39,636.71,639.62,33315.0,612.3921,613.6858,610.1593,612.9479,33315.0
2021-05-10 12:00:00,639.42,641.22,637.71,638.05,15491.0,612.7563,614.4812,611.1176,611.4434,15491.0
2021-05-10 13:00:00,638.15,639.0,633.25,634.55,24971.0,611.5392,612.3538,606.8436,608.0893,24971.0
2021-05-10 14:00:00,634.23,634.67,626.52,627.51,60099.0,607.7827,608.2043,600.3942,601.3429,60099.0
2021-05-10 15:00:00,627.26,630.33,627.16,628.0,159097.0,601.1033,604.0453,601.0075,601.8125,159097.0
2021-05-11 09:30:00,616.12,625.06,614.61,624.82,136976.0,590.4279,598.9951,588.9808,598.7651,136976.0
2021-05-11 10:00:00,624.41,624.41,616.3,620.33,102608.0,598.3722,598.3722,590.6004,594.4623,102608.0
2021-05-11 11:00:00,620.2,627.42,617.96,627.0,91544.0,594.3377,601.2567,592.1911,600.8542,91544.0
2021-05-11 12:00:00,626.61,628.76,623.94,625.64,23122.0,600.4804,602.5408,597.9218,599.5509,23122.0
2021-05-11 13:00:00,625.93,632.75,625.86,631.54,29271.0,599.8288,606.3644,599.7617,605.2049,29271.0
2021-05-11 14:00:00,631.75,633.66,629.57,630.61,28015.0,605.4061,607.2365,603.317,604.3136,28015.0
2021-05-11 15:00:00,631.0,632.19,627.85,630.74,66190.0,604.6874,605.8278,601.6687,604.4382,66190.0
2021-05-12 09:30:00,615.33,619.71,613.15,616.35,75594.0,589.6708,593.8682,587.5817,590.6483,75594.0
2021-05-12 10:00:00,616.14,616.49,607.46,608.41,125640.0,590.447,590.7824,582.129,583.0394,125640.0
2021-05-12 11:00:00,608.21,611.9,606.77,607.31,80678.0,582.8477,586.3838,581.4678,581.9852,80678.0
2021-05-12 12:00:00,607.18,607.98,603.46,606.17,57530.0,581.8607,582.6273,578.2958,580.8928,57530.0
2021-05-12 13:00:00,606.15,610.4,604.46,605.58,41182.0,580.8736,584.9464,579.2541,580.3274,41182.0
2021-05-12 14:00:00,605.13,605.89,603.02,603.75,65420.0,579.8962,580.6245,577.8741,578.5737,65420.0
2021-05-12 15:00:00,603.24,603.73,600.26,601.72,127488.0,578.085,578.5545,575.2292,576.6284,127488.0
2021-05-13 09:30:00,621.26,626.81,619.8,625.58,115471.0,595.3535,600.6721,593.9544,599.4934,115471.0
2021-05-13 10:00:00,626.0,628.75,621.69,622.41,105993.0,599.8959,602.5312,595.7656,596.4556,105993.0
2021-05-13 11:00:00,622.42,622.65,614.3,616.63,97646.0,596.4652,596.6856,588.6838,590.9166,97646.0
2021-05-13 12:00:00,616.67,622.28,616.13,617.51,88736.0,590.9549,596.331,590.4375,591.7599,88736.0
2021-05-13 13:00:00,617.21,618.61,611.81,617.36,100282.0,591.4724,592.814,586.2976,591.6162,100282.0
2021-05-13 14:00:00,617.61,624.42,617.61,620.87,98923.0,591.8557,598.3818,591.8557,594.9798,98923.0
2021-05-13 15:00:00,621.04,625.22,619.01,623.09,193240.0,595.1427,599.1484,593.1974,597.1072,193240.0
2021-05-14 09:30:00,630.14,631.65,625.41,631.65,87575.0,603.8632,605.3103,599.3305,605.3103,87575.0
2021-05-14 10:00:00,631.89,640.0,630.22,638.37,187239.0,605.5403,613.3121,603.9399,611.75,187239.0
2021-05-14 11:00:00,638.39,643.43,636.2,641.81,106298.0,611.7692,616.599,609.6705,615.0466,106298.0
2021-05-14 12:00:00,642.11,648.0,642.11,647.89,57561.0,615.3341,620.9785,615.3341,620.8731,57561.0
2021-05-14 13:00:00,647.14,651.12,646.03,649.85,46303.0,620.1543,623.9684,619.0906,622.7513,46303.0
2021-05-14 14:00:00,649.69,650.99,648.38,649.43,59010.0,622.598,623.8438,621.3426,622.3488,59010.0
2021-05-14 15:00:00,649.0,651.14,646.35,647.71,176470.0,621.9368,623.9875,619.3973,620.7006,176470.0
2021-05-17 09:30:00,631.97,633.95,627.73,628.37,127264.0,605.6169,607.5144,601.5537,602.167,127264.0
2021-05-17 10:00:00,627.68,633.56,626.03,632.31,116278.0,601.5058,607.1406,599.9246,605.9428,116278.0
2021-05-17 11:00:00,632.49,632.76,628.58,629.44,32934.0,606.1152,606.374,602.3683,603.1924,32934.0
2021-05-17 12:00:00,629.48,629.48,626.35,626.99,21710.0,603.2308,603.2308,600.2313,600.8446,21710.0
2021-05-17 13:00:00,626.72,627.96,623.3,625.84,41194.0,600.5859,601.7741,597.3085,599.7425,41194.0
2021-05-17 14:00:00,625.84,628.75,625.31,628.49,32647.0,599.7425,602.5312,599.2347,602.282,32647.0
2021-05-17 15:00:00,628.95,636.08,628.89,635.35,104392.0,602.7229,609.5555,602.6654,608.856,104392.0
2021-05-18 09:30:00,641.4,641.4,635.97,640.52,108423.0,614.6537,614.6537,609.4501,613.8104,108423.0
2021-05-18 10:00:00,640.04,643.76,638.6,641.83,64842.0,613.3504,616.9153,611.9705,615.0658,64842.0
2021-05-18 11:00:00,641.86,642.11,636.68,637.19,49529.0,615.0945,615.3341,610.1305,610.6193,49529.0
2021-05-18 12:00:00,637.65,639.75,636.29,638.43,13909.0,611.0601,613.0725,609.7568,611.8075,13909.0
2021-05-18 13:00:00,638.84,639.0,637.19,637.95,15622.0,612.2005,612.3538,610.6193,611.3476,15622.0
2021-05-18 14:00:00,637.73,639.08,632.84,634.63,26642.0,611.1367,612.4304,606.4507,608.166,26642.0
2021-05-18 15:00:00,635.16,638.02,631.61,632.29,62855.0,608.6739,611.4146,605.2719,605.9236,62855.0
2021-05-19 09:30:00,608.01,614.63,606.64,612.79,126385.0,582.6561,589.0,581.3432,587.2367,126385.0
2021-05-19 10:00:00,612.17,620.29,608.82,619.81,122487.0,586.6426,594.424,583.4323,593.964,122487.0
2021-05-19 11:00:00,620.15,625.48,618.2,624.29,65449.0,594.2898,599.3976,592.4211,598.2572,65449.0
2021-05-19 12:00:00,623.33,628.54,623.33,626.09,25994.0,597.3372,602.33,597.3372,599.9821,25994.0
2021-05-19 13:00:00,626.42,629.68,624.79,628.01,18437.0,600.2984,603.4224,598.7363,601.8221,18437.0
2021-05-19 14:00:00,627.16,629.88,622.55,625.0,31989.0,601.0075,603.6141,596.5897,598.9376,31989.0
2021-05-19 15:00:00,624.52,630.98,624.24,630.18,73381.0,598.4776,604.6682,598.2093,603.9016,73381.0
2021-05-20 09:30:00,632.69,638.0,631.75,636.46,67927.0,606.3069,611.3955,605.4061,609.9197,67927.0
2021-05-20 10:00:00,637.0,640.69,636.48,637.67,67847.0,610.4372,613.9733,609.9389,611.0792,67847.0
2021-05-20 11:00:00,637.61,645.14,637.61,644.8,113620.0,611.0217,618.2377,611.0217,617.9119,113620.0
2021-05-20 12:00:00,644.53,646.44,641.85,646.05,65532.0,617.6532,619.4835,615.0849,619.1098,65532.0
2021-05-20 13:00:00,645.88,649.29,645.71,647.81,63201.0,618.9469,622.2147,618.784,620.7964,63201.0
2021-05-20 14:00:00,647.82,652.25,646.59,651.3,77298.0,620.806,625.0513,619.6273,624.1409,77298.0
2021-05-20 15:00:00,651.63,651.64,647.01,649.09,140831.0,624.4571,624.4667,620.0298,622.023,140831.0
2021-05-21 09:30:00,645.86,647.36,640.0,644.74,126995.0,618.9277,620.3652,613.3121,617.8544,126995.0
2021-05-21 10:00:00,645.38,645.49,638.1,639.72,103953.0,618.4677,618.5731,611.4913,613.0438,103953.0
2021-05-21 11:00:00,639.99,641.21,638.74,639.49,36767.0,613.3025,614.4716,612.1046,612.8233,36767.0
2021-05-21 12:00:00,638.96,640.78,636.18,637.29,18717.0,612.3154,614.0596,609.6514,610.7151,18717.0
2021-05-21 13:00:00,637.26,640.49,637.1,639.71,16969.0,610.6863,613.7816,610.533,613.0342,16969.0
2021-05-21 14:00:00,639.45,641.63,638.53,639.8,24577.0,612.785,614.8741,611.9034,613.1204,24577.0
2021-05-21 15:00:00,639.8,641.24,637.67,639.18,68232.0,613.1204,614.5004,611.0792,612.5263,68232.0
2021-05-24 09:30:00,647.5,654.39,645.76,653.44,131482.0,620.4993,627.102,618.8319,626.1916,131482.0
2021-05-24 10:00:00,653.9,656.82,653.2,655.53,71532.0,626.6325,629.4307,625.9616,628.1945,71532.0
2021-05-24 11:00:00,655.56,657.69,654.82,655.78,33988.0,628.2232,630.2644,627.5141,628.4341,33988.0
2021-05-24 12:00:00,655.78,657.93,655.42,656.75,15145.0,628.4341,630.4944,628.0891,629.3636,15145.0
2021-05-24 13:00:00,657.01,661.15,655.98,660.23,48446.0,629.6128,633.5801,628.6257,632.6985,48446.0
2021-05-24 14:00:00,660.46,662.26,658.78,661.36,32432.0,632.9189,634.6438,631.309,633.7814,32432.0
2021-05-24 15:00:00,661.18,661.18,658.32,659.2,74026.0,633.6089,633.6089,630.8681,631.7114,74026.0
2021-05-25 09:30:00,671.17,679.45,669.77,673.91,181753.0,643.1823,651.117,641.8407,645.808,181753.0
2021-05-25 10:00:00,674.01,677.99,673.82,677.46,133854.0,645.9039,649.7179,645.7218,649.21,133854.0
2021-05-25 11:00:00,677.44,677.74,668.32,670.49,138022.0,649.1908,649.4783,640.4511,642.5306,138022.0
2021-05-25 12:00:00,670.0,672.0,667.28,671.01,36955.0,642.0611,643.9777,639.4545,643.029,36955.0
2021-05-25 13:00:00,670.17,673.24,669.35,673.24,18232.0,642.224,645.166,641.4382,645.166,18232.0
2021-05-25 14:00:00,672.11,673.54,669.86,670.55,22166.0,644.0831,645.4535,641.9269,642.5881,22166.0
2021-05-25 15:00:00,670.46,672.33,668.27,672.3,67539.0,642.5019,644.2939,640.4032,644.2652,67539.0
2021-05-26 09:30:00,667.22,669.54,660.58,661.37,79357.0,639.397,641.6203,633.0339,633.791,79357.0
2021-05-26 10:00:00,661.38,665.0,659.9,662.32,60398.0,633.8005,637.2696,632.3823,634.7013,60398.0
2021-05-26 11:00:00,662.48,663.52,659.85,663.52,46366.0,634.8547,635.8513,632.3343,635.8513,46366.0
2021-05-26 12:00:00,663.29,665.17,663.18,664.82,15176.0,635.6309,637.4325,635.5255,637.0971,15176.0
2021-05-26 13:00:00,664.75,665.64,663.8,665.15,23188.0,637.03,637.8829,636.1196,637.4133,23188.0
2021-05-26 14:00:00,665.42,666.98,664.7,665.98,24279.0,637.6721,639.167,636.9821,638.2087,24279.0
2021-05-26 15:00:00,665.91,666.36,664.47,665.31,40798.0,638.1416,638.5729,636.7617,637.5667,40798.0
2021-05-27 09:30:00,660.67,662.5,658.93,659.48,66876.0,633.1201,634.8738,631.4527,631.9798,66876.0
2021-05-27 10:00:00,659.96,667.73,659.0,666.75,75023.0,632.4397,639.8857,631.5198,638.9466,75023.0
2021-05-27 11:00:00,666.44,667.86,662.99,665.72,44600.0,638.6495,640.0103,635.3434,637.9596,44600.0
2021-05-27 12:00:00,665.95,666.25,663.45,664.36,10372.0,638.18,638.4675,635.7842,636.6563,10372.0
2021-05-27 13:00:00,664.12,664.77,662.12,662.85,14339.0,636.4263,637.0492,634.5097,635.2092,14339.0
2021-05-27 14:00:00,662.98,663.31,659.29,662.71,29500.0,635.3338,635.6501,631.7977,635.0751,29500.0
2021-05-27 15:00:00,662.64,666.68,661.68,664.63,83602.0,635.008,638.8795,634.088,636.915,83602.0
2021-05-28 09:30:00,669.03,671.73,666.94,670.76,55402.0,641.1315,643.7189,639.1287,642.7894,55402.0
2021-05-28 10:00:00,671.06,673.48,670.02,673.02,40718.0,643.0769,645.396,642.0802,644.9551,40718.0
2021-05-28 11:00:00,673.13,675.46,672.3,674.2,44584.0,645.0606,647.2934,644.2652,646.0859,44584.0
2021-05-28 12:00:00,674.54,675.62,674.22,675.19,17664.0,646.4118,647.4467,646.1051,647.0347,17664.0
2021-05-28 13:00:00,675.28,675.86,672.15,672.73,17253.0,647.1209,647.6767,644.1214,644.6772,17253.0
2021-05-28 14:00:00,672.76,674.83,672.76,674.0,14474.0,644.706,646.6897,644.706,645.8943,14474.0
2021-05-28 15:00:00,674.6,675.98,673.27,675.48,109435.0,646.4693,647.7917,645.1947,647.3126,109435.0
2021-06-01 09:30:00,684.74,688.09,682.62,683.19,100967.0,656.1864,659.3967,654.1548,654.7011,100967.0
2021-06-01 10:00:00,683.22,683.47,673.45,674.77,94075.0,654.7298,654.9694,645.3672,646.6322,94075.0
2021-06-01 11:00:00,674.84,676.44,671.4,675.72,98823.0,646.6993,648.2325,643.4027,647.5426,98823.0
2021-06-01 12:00:00,675.48,675.49,671.55,672.03,19975.0,647.3126,647.3222,643.5464,644.0064,19975.0
2021-06-01 13:00:00,672.09,672.5,669.31,670.16,56581.0,644.0639,644.4568,641.3999,642.2144,56581.0
2021-06-01 14:00:00,669.97,671.6,669.47,670.27,71974.0,642.0323,643.5944,641.5532,642.3198,71974.0
2021-06-01 15:00:00,670.82,674.26,668.52,671.52,135095.0,642.8469,646.1434,640.6428,643.5177,135095.0
2021-06-02 09:30:00,670.52,678.73,668.77,675.18,72311.0,642.5594,650.427,640.8824,647.0251,72311.0
2021-06-02 10:00:00,674.59,675.26,672.5,674.68,65370.0,646.4597,647.1017,644.4568,646.5459,65370.0
2021-06-02 11:00:00,674.86,677.88,674.35,675.54,53773.0,646.7184,649.6125,646.2297,647.3701,53773.0
2021-06-02 12:00:00,676.0,676.38,672.32,674.04,21378.0,647.8109,648.175,644.2843,645.9326,21378.0
2021-06-02 13:00:00,673.48,673.96,671.27,671.8,12037.0,645.396,645.856,643.2781,643.786,12037.0
2021-06-02 14:00:00,672.1,673.5,671.2,672.14,23445.0,644.0735,645.4151,643.211,644.1118,23445.0
2021-06-02 15:00:00,672.32,674.86,671.89,674.86,59225.0,644.2843,646.7184,643.8723,646.7184,59225.0
2021-06-03 09:30:00,667.35,667.39,660.11,662.92,68214.0,639.5216,639.5599,632.5835,635.2763,68214.0
2021-06-03 10:00:00,662.57,669.14,662.47,669.04,53528.0,634.9409,641.2369,634.8451,641.1411,53528.0
2021-06-03 11:00:00,669.14,669.89,665.72,667.23,37028.0,641.2369,641.9557,637.9596,639.4066,37028.0
2021-06-03 12:00:00,667.71,668.63,665.71,668.2,13805.0,639.8666,640.7482,637.95,640.3361,13805.0
2021-06-03 13:00:00,668.2,670.41,667.22,669.0,21935.0,640.3361,642.454,639.397,641.1028,21935.0
2021-06-03 14:00:00,669.18,670.09,668.27,668.27,19679.0,641.2753,642.1473,640.4032,640.4032,19679.0
2021-06-03 15:00:00,668.59,669.69,665.86,665.86,67335.0,640.7099,641.764,638.0937,638.0937,67335.0
2021-06-04 09:30:00,674.62,679.35,673.09,679.35,56731.0,646.4884,651.0212,645.0222,651.0212,56731.0
2021-06-04 10:00:00,679.23,681.49,678.55,681.09,37650.0,650.9062,653.072,650.2545,652.6886,37650.0
2021-06-04 11:00:00,681.1,681.1,677.29,677.3,28241.0,652.6982,652.6982,649.0471,649.0567,28241.0
2021-06-04 12:00:00,677.63,681.44,677.21,681.41,12323.0,649.3729,653.024,648.9704,652.9953,12323.0
2021-06-04 13:00:00,681.36,683.23,680.4,683.0,18326.0,652.9474,654.7394,652.0274,654.519,18326.0
2021-06-04 14:00:00,683.12,683.61,681.32,683.0,24575.0,654.634,655.1035,652.909,654.519,24575.0
2021-06-04 15:00:00,683.25,684.02,682.05,683.3,66721.0,654.7586,655.4965,653.6086,654.8065,66721.0
2021-06-07 09:30:00,679.85,681.29,676.48,681.18,54234.0,651.5003,652.8803,648.2709,652.7749,54234.0
2021-06-07 10:00:00,681.24,682.66,679.21,681.73,61247.0,652.8324,654.1932,650.887,653.3019,61247.0
2021-06-07 11:00:00,681.48,682.95,680.18,681.87,48998.0,653.0624,654.4711,651.8166,653.4361,48998.0
2021-06-07 12:00:00,681.8,684.41,681.8,683.95,24512.0,653.369,655.8702,653.369,655.4294,24512.0
2021-06-07 13:00:00,683.75,683.9,682.22,682.63,16613.0,655.2377,655.3815,653.7715,654.1644,16613.0
2021-06-07 14:00:00,682.6,683.28,681.44,682.21,11518.0,654.1357,654.7873,653.024,653.7619,11518.0
2021-06-07 15:00:00,682.3,683.5,680.13,681.32,40593.0,653.8482,654.9981,651.7687,652.909,40593.0
2021-06-08 09:30:00,690.72,692.12,684.68,685.11,77408.0,661.9171,663.2587,656.1289,656.541,77408.0
2021-06-08 10:00:00,685.29,686.16,679.26,679.26,86941.0,656.7135,657.5472,650.9349,650.9349,86941.0
2021-06-08 11:00:00,679.64,680.38,676.55,677.98,25510.0,651.2991,652.0082,648.3379,649.7083,25510.0
2021-06-08 12:00:00,677.79,680.29,677.38,680.25,11897.0,649.5262,651.922,649.1333,651.8837,11897.0
2021-06-08 13:00:00,680.59,681.76,679.84,681.26,11076.0,652.2095,653.3307,651.4908,652.8515,11076.0
2021-06-08 14:00:00,680.75,681.87,679.76,680.37,10173.0,652.3628,653.4361,651.4141,651.9987,10173.0
2021-06-08 15:00:00,680.81,681.6,677.88,680.73,60548.0,652.4203,653.1774,649.6125,652.3436,60548.0
2021-06-09 09:30:00,685.1,688.06,683.5,684.25,56072.0,656.5314,659.368,654.9981,655.7169,56072.0
2021-06-09 10:00:00,683.94,684.97,682.23,684.84,32215.0,655.4198,656.4068,653.7811,656.2823,32215.0
2021-06-09 11:00:00,684.99,687.31,683.79,685.1,31684.0,656.426,658.6493,655.276,656.5314,31684.0
2021-06-09 12:00:00,685.0,686.5,685.0,685.14,10619.0,656.4356,657.873,656.4356,656.5697,10619.0
2021-06-09 13:00:00,685.13,685.34,682.61,682.61,16491.0,656.5602,656.7614,654.1452,654.1452,16491.0
2021-06-09 14:00:00,683.3,684.36,681.51,682.01,18067.0,654.8065,655.8223,653.0911,653.5703,18067.0
2021-06-09 15:00:00,681.3,684.24,680.81,683.53,63649.0,652.8899,655.7073,652.4203,655.0269,63649.0
2021-06-10 09:30:00,688.93,697.39,686.56,696.49,79857.0,660.2017,668.3089,657.9305,667.4465,79857.0
2021-06-10 10:00:00,696.29,696.53,691.35,693.3,51272.0,667.2548,667.4848,662.5208,664.3895,51272.0
2021-06-10 11:00:00,693.61,696.0,691.89,695.84,33396.0,664.6865,666.9769,663.0383,666.8236,33396.0
2021-06-10 12:00:00,695.8,696.31,694.18,695.06,30851.0,666.7852,667.274,665.2328,666.0761,30851.0
2021-06-10 13:00:00,694.89,699.45,694.05,699.2,41600.0,665.9132,670.283,665.1082,670.0434,41600.0
2021-06-10 14:00:00,699.5,704.78,699.13,704.46,76166.0,670.3309,675.3908,669.9764,675.0841,76166.0
2021-06-10 15:00:00,703.98,703.99,697.93,699.5,121174.0,674.6241,674.6337,668.8264,670.3309,121174.0
2021-06-11 09:30:00,697.82,698.94,693.33,694.74,46603.0,668.721,669.7943,664.4182,665.7694,46603.0
2021-06-11 10:00:00,695.0,695.57,691.45,693.37,46941.0,666.0186,666.5648,662.6166,664.4566,46941.0
2021-06-11 11:00:00,693.43,695.58,691.35,694.62,22822.0,664.5141,666.5744,662.5208,665.6544,22822.0
2021-06-11 12:00:00,694.64,697.0,694.14,697.0,20800.0,665.6736,667.9352,665.1944,667.9352,20800.0
2021-06-11 13:00:00,697.24,697.24,695.17,695.52,6983.0,668.1652,668.1652,666.1815,666.5169,6983.0
2021-06-11 14:00:00,695.87,698.34,695.57,697.46,13286.0,666.8523,669.2193,666.5648,668.376,13286.0
2021-06-11 15:00:00,697.33,698.02,695.96,696.66,46312.0,668.2514,668.9127,666.9386,667.6094,46312.0
2021-06-14 09:30:00,699.51,701.37,695.54,699.3,72187.0,670.3405,672.123,666.5361,670.1393,72187.0
2021-06-14 10:00:00,699.45,700.02,696.38,699.86,51171.0,670.283,670.8293,667.341,670.6759,51171.0
2021-06-14 11:00:00,700.0,701.21,699.26,701.21,26414.0,670.8101,671.9696,670.1009,671.9696,26414.0
2021-06-14 12:00:00,701.42,709.63,701.42,705.5,69665.0,672.1709,680.0385,672.1709,676.0807,69665.0
2021-06-14 13:00:00,705.76,708.19,704.53,706.5,19442.0,676.3299,678.6586,675.1512,677.039,19442.0
2021-06-14 14:00:00,706.24,706.77,704.87,705.57,16104.0,676.7899,677.2978,675.477,676.1478,16104.0
2021-06-14 15:00:00,705.19,709.33,704.51,709.32,77573.0,675.7837,679.751,675.132,679.7414,77573.0
2021-06-15 09:30:00,707.81,710.97,705.69,709.0,43924.0,678.2944,681.3226,676.2628,679.4348,43924.0
2021-06-15 10:00:00,709.32,709.32,702.59,704.4,47175.0,679.7414,679.7414,673.2921,675.0266,47175.0
2021-06-15 11:00:00,704.53,704.58,700.24,702.1,30693.0,675.1512,675.1991,671.0401,672.8225,30693.0
2021-06-15 12:00:00,702.8,703.16,699.23,699.5,19617.0,673.4933,673.8383,670.0722,670.3309,19617.0
2021-06-15 13:00:00,700.49,701.5,699.37,700.62,19619.0,671.2797,672.2475,670.2064,671.4042,19619.0
2021-06-15 14:00:00,700.98,701.02,696.87,698.34,16619.0,671.7492,671.7876,667.8106,669.2193,16619.0
2021-06-15 15:00:00,697.69,701.62,697.69,701.62,55868.0,668.5964,672.3625,668.5964,672.3625,55868.0
2021-06-16 09:30:00,706.31,708.4,704.73,707.8,60650.0,676.857,678.8598,675.3428,678.2848,60650.0
2021-06-16 10:00:00,708.35,709.97,707.22,708.01,37481.0,678.8119,680.3643,677.729,678.4861,37481.0
2021-06-16 11:00:00,708.14,708.74,706.76,706.91,21517.0,678.6106,679.1856,677.2882,677.4319,21517.0
2021-06-16 12:00:00,706.7,707.83,704.3,707.83,12764.0,677.2307,678.3136,674.9308,678.3136,12764.0
2021-06-16 13:00:00,707.39,708.28,706.54,707.37,28140.0,677.8919,678.7448,677.0774,677.8728,28140.0
2021-06-16 14:00:00,706.79,706.79,693.69,696.23,82510.0,677.3169,677.3169,664.7632,667.1973,82510.0
2021-06-16 15:00:00,695.5,703.14,694.92,699.05,47386.0,666.4977,673.8191,665.9419,669.8997,47386.0
2021-06-17 09:30:00,691.36,697.62,691.1,695.23,63193.0,662.5304,668.5293,662.2812,666.239,63193.0
2021-06-17 10:00:00,695.13,704.26,693.94,701.62,55063.0,666.1432,674.8924,665.0028,672.3625,55063.0
2021-06-17 11:00:00,701.74,704.53,700.31,701.5,37802.0,672.4775,675.1512,671.1072,672.2475,37802.0
2021-06-17 12:00:00,701.1,702.79,694.98,696.1,37605.0,671.8642,673.4837,665.9994,667.0727,37605.0
2021-06-17 13:00:00,696.05,700.4,695.48,700.35,40966.0,667.0248,671.1934,666.4786,671.1455,40966.0
2021-06-17 14:00:00,700.35,701.14,699.28,700.61,32040.0,671.1455,671.9025,670.1201,671.3946,32040.0
2021-06-17 15:00:00,700.51,701.65,697.96,699.0,93282.0,671.2988,672.3913,668.8552,669.8518,93282.0
2021-06-18 09:30:00,684.91,687.2,681.29,683.86,142525.0,656.3493,658.5438,652.8803,655.3431,142525.0
2021-06-18 10:00:00,683.7,684.51,675.46,676.46,92660.0,655.1898,655.966,647.2934,648.2517,92660.0
2021-06-18 11:00:00,676.17,677.18,668.57,671.49,203257.0,647.9738,648.9417,640.6907,643.4889,203257.0
2021-06-18 12:00:00,671.6,674.76,670.0,672.92,58895.0,643.5944,646.6226,642.0611,644.8593,58895.0
2021-06-18 13:00:00,673.0,673.61,671.47,673.26,34000.0,644.936,645.5205,643.4698,645.1851,34000.0
2021-06-18 14:00:00,673.04,673.5,669.17,669.37,63234.0,644.9743,645.4151,641.2657,641.4574,63234.0
2021-06-18 15:00:00,669.4,677.95,669.4,671.36,108991.0,641.4861,649.6796,641.4861,643.3644,108991.0
2021-06-21 09:30:00,678.26,679.6,672.4,679.04,90489.0,649.9766,651.2608,644.361,650.7241,90489.0
2021-06-21 10:00:00,678.93,679.17,673.91,677.06,67354.0,650.6187,650.8487,645.808,648.8267,67354.0
2021-06-21 11:00:00,677.03,679.0,676.73,678.03,23198.0,648.7979,650.6858,648.5104,649.7562,23198.0
2021-06-21 12:00:00,678.26,680.39,677.61,678.0,26804.0,649.9766,652.0178,649.3537,649.7275,26804.0
2021-06-21 13:00:00,677.0,680.5,676.23,680.38,23972.0,648.7692,652.1232,648.0313,652.0082,23972.0
2021-06-21 14:00:00,680.47,681.95,679.75,681.03,22942.0,652.0945,653.5128,651.4045,652.6311,22942.0
2021-06-21 15:00:00,680.97,681.5,679.66,680.83,40387.0,652.5736,653.0815,651.3183,652.4395,40387.0
2021-06-22 09:30:00,680.11,680.85,676.26,678.19,47014.0,651.7495,652.4586,648.06,649.9096,47014.0
2021-06-22 10:00:00,677.81,682.74,677.46,682.74,44825.0,649.5454,654.2698,649.21,654.2698,44825.0
2021-06-22 11:00:00,682.82,686.71,682.28,684.52,33238.0,654.3465,658.0743,653.829,655.9756,33238.0
2021-06-22 12:00:00,685.25,685.5,682.44,682.44,24683.0,656.6752,656.9147,653.9823,653.9823,24683.0
2021-06-22 13:00:00,682.87,683.89,681.26,683.08,20301.0,654.3944,655.3719,652.8515,654.5956,20301.0
2021-06-22 14:00:00,682.8,685.92,682.5,685.8,22442.0,654.3273,657.3172,654.0398,657.2022,22442.0
2021-06-22 15:00:00,685.86,687.57,684.63,685.81,53428.0,657.2597,658.8984,656.081,657.2118,53428.0
2021-06-23 09:30:00,686.53,689.23,686.0,688.57,32405.0,657.9018,660.4892,657.3939,659.8567,32405.0
2021-06-23 10:00:00,688.34,689.1,685.78,685.78,57550.0,659.6363,660.3646,657.1831,657.1831,57550.0
2021-06-23 11:00:00,686.22,686.22,681.6,684.81,51664.0,657.6047,657.6047,653.1774,656.2535,51664.0
2021-06-23 12:00:00,684.68,685.3,680.26,681.27,9585.0,656.1289,656.7231,651.8932,652.8611,9585.0
2021-06-23 13:00:00,681.44,682.1,679.55,680.3,30537.0,653.024,653.6565,651.2128,651.9316,30537.0
2021-06-23 14:00:00,680.0,681.76,679.9,680.96,42260.0,651.6441,653.3307,651.5483,652.5641,42260.0
2021-06-23 15:00:00,680.96,682.52,680.01,681.9,67937.0,652.5641,654.059,651.6537,653.4649,67937.0
2021-06-24 09:30:00,691.67,695.0,690.67,691.88,47974.0,662.8274,666.0186,661.8691,663.0287,47974.0
2021-06-24 10:00:00,692.12,694.17,691.62,693.4,36831.0,663.2587,665.2232,662.7795,664.4853,36831.0
2021-06-24 11:00:00,693.72,696.57,692.72,696.47,25273.0,664.792,667.5231,663.8337,667.4273,25273.0
2021-06-24 12:00:00,696.7,697.96,693.46,693.46,27651.0,667.6477,668.8552,664.5428,664.5428,27651.0
2021-06-24 13:00:00,693.41,694.04,691.2,692.76,17985.0,664.4949,665.0986,662.377,663.872,17985.0
2021-06-24 14:00:00,692.92,695.45,692.57,694.55,18155.0,664.0253,666.4498,663.6899,665.5874,18155.0
2021-06-24 15:00:00,694.65,695.94,693.58,695.94,54559.0,665.6832,666.9194,664.6578,666.9194,54559.0
2021-06-25 09:30:00,693.93,695.56,691.84,693.0,32530.0,664.9932,666.5552,662.9904,664.102,32530.0
2021-06-25 10:00:00,692.58,694.91,691.0,693.99,26614.0,663.6995,665.9323,662.1854,665.0507,26614.0
2021-06-25 11:00:00,693.88,694.92,693.13,693.63,14642.0,664.9453,665.9419,664.2266,664.7057,14642.0
2021-06-25 12:00:00,693.53,693.53,687.62,689.57,21918.0,664.6099,664.6099,658.9463,660.815,21918.0
2021-06-25 13:00:00,689.6,689.83,687.1,688.33,18516.0,660.8438,661.0642,658.448,659.6267,18516.0
2021-06-25 14:00:00,688.44,690.1,688.05,688.64,19184.0,659.7321,661.3229,659.3584,659.9238,19184.0
2021-06-25 15:00:00,688.38,689.49,685.97,686.74,54473.0,659.6746,660.7384,657.3651,658.103,54473.0
2021-06-28 09:30:00,698.93,703.49,698.84,700.19,48474.0,669.7847,674.1546,669.6985,670.9922,48474.0
2021-06-28 10:00:00,700.58,701.62,698.67,699.54,39475.0,671.3659,672.3625,669.5355,670.3693,39475.0
2021-06-28 11:00:00,699.44,703.35,699.16,703.34,26502.0,670.2734,674.0204,670.0051,674.0108,26502.0
2021-06-28 12:00:00,703.25,705.8,701.09,701.58,24440.0,673.9246,676.3682,671.8546,672.3242,24440.0
2021-06-28 13:00:00,701.26,701.26,698.96,699.56,12196.0,672.0175,672.0175,669.8135,670.3884,12196.0
2021-06-28 14:00:00,699.01,701.03,699.01,700.71,20063.0,669.8614,671.7971,669.8614,671.4905,20063.0
2021-06-28 15:00:00,700.88,704.79,700.19,703.67,105091.0,671.6534,675.4003,670.9922,674.327,105091.0
2021-06-29 09:30:00,699.95,701.72,698.2,701.03,36996.0,670.7622,672.4584,669.0851,671.7971,36996.0
2021-06-29 10:00:00,700.99,702.62,698.23,701.8,29984.0,671.7588,673.3208,669.1139,672.535,29984.0
2021-06-29 11:00:00,701.93,703.17,700.83,702.63,21184.0,672.6596,673.8479,671.6055,673.3304,21184.0
2021-06-29 12:00:00,703.43,705.27,703.41,704.45,12249.0,674.0971,675.8603,674.0779,675.0745,12249.0
2021-06-29 13:00:00,704.3,704.76,703.49,704.21,12407.0,674.9308,675.3716,674.1546,674.8445,12407.0
2021-06-29 14:00:00,704.14,704.4,700.69,700.69,22606.0,674.7774,675.0266,671.4713,671.4713,22606.0
2021-06-29 15:00:00,700.71,703.69,700.32,703.69,31484.0,671.4905,674.3462,671.1167,674.3462,31484.0
2021-06-30 09:30:00,694.6,696.57,691.16,692.97,97663.0,665.6353,667.5231,662.3387,664.0732,97663.0
2021-06-30 10:00:00,693.0,694.1,689.76,691.17,37952.0,664.102,665.1561,660.9971,662.3483,37952.0
2021-06-30 11:00:00,691.08,691.38,686.95,689.4,68801.0,662.262,662.5495,658.3043,660.6521,68801.0
2021-06-30 12:00:00,689.37,689.67,686.59,687.56,19175.0,660.6234,660.9108,657.9593,658.8888,19175.0
2021-06-30 13:00:00,687.8,691.25,687.65,690.1,19338.0,659.1188,662.425,658.9751,661.3229,19338.0
2021-06-30 14:00:00,690.0,690.0,687.78,688.09,20760.0,661.2271,661.2271,659.0997,659.3967,20760.0
2021-06-30 15:00:00,688.1,692.03,687.88,691.34,115212.0,659.4063,663.1724,659.1955,662.5112,115212.0
2021-07-01 09:30:00,687.24,691.68,679.41,679.45,77557.0,658.5822,662.837,651.0787,651.117,77557.0
2021-07-01 10:00:00,679.38,682.25,677.73,681.07,88447.0,651.0499,653.8003,649.4687,652.6695,88447.0
2021-07-01 11:00:00,681.29,681.52,674.53,679.67,100417.0,652.8803,653.1007,646.4022,651.3278,100417.0
2021-07-01 12:00:00,679.47,680.84,678.45,679.77,56198.0,651.1362,652.4491,650.1587,651.4237,56198.0
2021-07-01 13:00:00,679.7,682.25,677.88,678.43,34194.0,651.3566,653.8003,649.6125,650.1396,34194.0
2021-07-01 14:00:00,678.04,681.36,678.04,680.98,29317.0,649.7658,652.9474,649.7658,652.5832,29317.0
2021-07-01 15:00:00,680.76,681.3,678.15,679.35,90424.0,652.3724,652.8899,649.8712,651.0212,90424.0
2021-07-02 09:30:00,688.95,689.87,686.14,689.29,39809.0,660.2209,661.1025,657.528,660.5467,39809.0
2021-07-02 10:00:00,689.03,689.72,685.62,686.98,39582.0,660.2975,660.9588,657.0297,658.333,39582.0
2021-07-02 11:00:00,686.74,687.13,684.18,685.5,28708.0,658.103,658.4768,655.6498,656.9147,28708.0
2021-07-02 12:00:00,685.06,685.62,683.7,685.28,14143.0,656.4931,657.0297,655.1898,656.7039,14143.0
2021-07-02 13:00:00,685.54,687.59,684.67,686.8,20468.0,656.9531,658.9176,656.1193,658.1605,20468.0
2021-07-02 14:00:00,686.44,687.73,686.06,687.73,12707.0,657.8155,659.0517,657.4514,659.0517,12707.0
2021-07-02 15:00:00,687.37,689.5,686.65,687.48,56858.0,658.7068,660.7479,658.0168,658.8122,56858.0
2021-07-06 09:30:00,689.72,693.55,689.44,690.0,66798.0,660.9588,664.6291,660.6904,661.2271,66798.0
2021-07-06 10:00:00,690.24,691.09,682.34,684.16,50866.0,661.4571,662.2716,653.8865,655.6306,50866.0
2021-07-06 11:00:00,684.04,686.15,683.21,683.21,31680.0,655.5156,657.5376,654.7202,654.7202,31680.0
2021-07-06 12:00:00,683.19,683.36,676.7,681.54,40816.0,654.7011,654.864,648.4817,653.1199,40816.0
2021-07-06 13:00:00,681.63,683.24,681.11,682.54,30252.0,653.2061,654.749,652.7078,654.0782,30252.0
2021-07-06 14:00:00,682.35,684.43,681.71,684.0,82860.0,653.8961,655.8894,653.2828,655.4773,82860.0
2021-07-06 15:00:00,684.28,687.61,683.27,685.44,116316.0,655.7456,658.9367,654.7777,656.8572,116316.0
2021-07-07 09:30:00,694.36,695.72,691.55,693.27,41267.0,665.4053,666.7086,662.7125,664.3607,41267.0
2021-07-07 10:00:00,692.79,693.13,684.37,688.34,35611.0,663.9007,664.2266,655.8319,659.6363,35611.0
2021-07-07 11:00:00,688.16,693.13,687.07,691.37,23094.0,659.4638,664.2266,658.4193,662.54,23094.0
2021-07-07 12:00:00,692.4,693.56,689.58,690.58,9141.0,663.527,664.6386,660.8246,661.7829,9141.0
2021-07-07 13:00:00,690.16,690.55,688.44,690.06,13645.0,661.3804,661.7542,659.7321,661.2846,13645.0
2021-07-07 14:00:00,690.06,693.39,690.05,693.26,13027.0,661.2846,664.4757,661.275,664.3511,13027.0
2021-07-07 15:00:00,693.19,693.57,690.13,690.25,38611.0,664.2841,664.6482,661.3517,661.4667,38611.0
2021-07-08 09:30:00,670.98,672.76,664.83,670.87,80277.0,643.0002,644.706,637.1067,642.8948,80277.0
2021-07-08 10:00:00,671.1,673.6,668.0,670.14,55270.0,643.1152,645.511,640.1445,642.1952,55270.0
2021-07-08 11:00:00,669.65,674.97,669.51,674.25,53890.0,641.7257,646.8238,641.5915,646.1339,53890.0
2021-07-08 12:00:00,674.46,675.22,672.72,673.8,30005.0,646.3351,647.0634,644.6677,645.7026,30005.0
2021-07-08 13:00:00,673.69,675.6,672.67,673.33,31854.0,645.5972,647.4276,644.6197,645.2522,31854.0
2021-07-08 14:00:00,673.51,673.8,670.75,672.18,35464.0,645.4247,645.7026,642.7798,644.1502,35464.0
2021-07-08 15:00:00,672.38,674.2,671.33,673.37,91810.0,644.3418,646.0859,643.3356,645.2906,91810.0
2021-07-09 09:30:00,683.97,686.12,678.93,685.35,69686.0,655.4485,657.5089,650.6187,656.771,69686.0
2021-07-09 10:00:00,685.98,688.8,685.2,688.28,31510.0,657.3747,660.0771,656.6272,659.5788,31510.0
2021-07-09 11:00:00,688.67,692.86,687.9,691.88,38363.0,659.9525,663.9678,659.2147,663.0287,38363.0
2021-07-09 12:00:00,691.48,692.23,689.64,691.92,16434.0,662.6454,663.3641,660.8821,663.067,16434.0
2021-07-09 13:00:00,691.51,692.45,689.7,691.89,14800.0,662.6741,663.5749,660.9396,663.0383,14800.0
2021-07-09 14:00:00,691.81,693.0,690.47,692.37,12021.0,662.9616,664.102,661.6775,663.4983,12021.0
2021-07-09 15:00:00,692.54,692.87,689.6,691.32,54239.0,663.6612,663.9774,660.8438,662.492,54239.0
2021-07-12 09:30:00,700.03,703.24,699.17,702.27,68608.0,670.8388,673.915,670.0147,672.9854,68608.0
2021-07-12 10:00:00,702.17,703.55,699.62,701.35,39583.0,672.8896,674.2121,670.4459,672.1038,39583.0
2021-07-12 11:00:00,701.44,704.01,701.32,704.0,35510.0,672.19,674.6529,672.075,674.6433,35510.0
2021-07-12 12:00:00,703.64,704.5,702.1,703.72,12279.0,674.2983,675.1224,672.8225,674.375,12279.0
2021-07-12 13:00:00,703.74,705.5,703.18,705.07,15255.0,674.3941,676.0807,673.8575,675.6687,15255.0
2021-07-12 14:00:00,705.21,706.92,704.27,705.07,20130.0,675.8028,677.4415,674.902,675.6687,20130.0
2021-07-12 15:00:00,705.05,708.51,704.77,707.51,69243.0,675.6495,678.9652,675.3812,678.0069,69243.0
2021-07-13 09:30:00,705.66,708.2,704.18,706.0,87185.0,676.2341,678.6681,674.8158,676.5599,87185.0
2021-07-13 10:00:00,706.08,710.32,706.08,709.41,38603.0,676.6366,680.6997,676.6366,679.8277,38603.0
2021-07-13 11:00:00,709.66,709.89,707.69,709.67,33275.0,680.0673,680.2877,678.1794,680.0768,33275.0
2021-07-13 12:00:00,709.55,710.66,707.89,708.91,16914.0,679.9619,681.0256,678.3711,679.3485,16914.0
2021-07-13 13:00:00,709.58,709.59,705.0,705.27,26554.0,679.9906,680.0002,675.6016,675.8603,26554.0
2021-07-13 14:00:00,705.0,708.62,703.6,707.47,22656.0,675.6016,679.0706,674.26,677.9686,22656.0
2021-07-13 15:00:00,707.5,707.6,705.0,705.92,34051.0,677.9973,678.0932,675.6016,676.4832,34051.0
2021-07-14 09:30:00,719.98,723.01,719.03,719.35,81294.0,689.9569,692.8606,689.0465,689.3532,81294.0
2021-07-14 10:00:00,720.0,721.86,715.78,720.27,86243.0,689.9761,691.7585,685.9321,690.2348,86243.0
2021-07-14 11:00:00,720.52,722.08,712.88,713.37,94705.0,690.4744,691.9694,683.153,683.6226,94705.0
2021-07-14 12:00:00,713.5,719.2,713.5,718.06,37008.0,683.7471,689.2094,683.7471,688.117,37008.0
2021-07-14 13:00:00,717.97,718.26,714.47,715.77,25028.0,688.0307,688.3086,684.6767,685.9225,25028.0
2021-07-14 14:00:00,715.8,719.15,715.66,719.15,29980.0,685.9512,689.1615,685.8171,689.1615,29980.0
2021-07-14 15:00:00,719.19,719.49,715.11,716.35,74955.0,689.1999,689.4874,685.29,686.4783,74955.0
2021-07-15 09:30:00,712.79,713.27,705.2,711.73,74597.0,683.0667,683.5267,675.7932,682.0509,74597.0
2021-07-15 10:00:00,712.03,713.22,707.42,708.57,64184.0,682.3384,683.4788,677.9207,679.0227,64184.0
2021-07-15 11:00:00,708.04,710.05,704.67,704.67,30712.0,678.5148,680.441,675.2853,675.2853,30712.0
2021-07-15 12:00:00,705.08,705.77,701.19,702.55,24343.0,675.6783,676.3395,671.9505,673.2538,24343.0
2021-07-15 13:00:00,701.13,702.6,696.87,696.88,26730.0,671.893,673.3017,667.8106,667.8202,26730.0
2021-07-15 14:00:00,696.84,700.65,696.84,700.19,16419.0,667.7819,671.433,667.7819,670.9922,16419.0
2021-07-15 15:00:00,700.33,704.0,699.53,703.95,56980.0,671.1263,674.6433,670.3597,674.5954,56980.0
2021-07-16 09:30:00,702.5,706.99,700.15,701.9,48424.0,673.2058,677.5086,670.9538,672.6309,48424.0
2021-07-16 10:00:00,701.88,701.88,695.52,697.06,50935.0,672.6117,672.6117,666.5169,667.9927,50935.0
2021-07-16 11:00:00,697.3,697.62,694.38,697.45,28087.0,668.2227,668.5293,665.4244,668.3664,28087.0
2021-07-16 12:00:00,698.0,699.6,697.33,698.23,7945.0,668.8935,670.4268,668.2514,669.1139,7945.0
2021-07-16 13:00:00,698.67,698.93,695.1,695.8,11402.0,669.5355,669.7847,666.1144,666.7852,11402.0
2021-07-16 14:00:00,694.88,694.88,691.27,691.69,26207.0,665.9036,665.9036,662.4441,662.8466,26207.0
2021-07-16 15:00:00,691.56,692.59,686.87,687.76,68478.0,662.722,663.7091,658.2276,659.0805,68478.0
2021-07-19 09:30:00,673.85,677.22,672.35,672.96,91920.0,645.7505,648.98,644.3131,644.8977,91920.0
2021-07-19 10:00:00,672.26,681.57,671.59,680.57,65615.0,644.2268,653.1486,643.5848,652.1903,65615.0
2021-07-19 11:00:00,680.35,683.51,678.92,682.12,84433.0,651.9795,655.0077,650.6091,653.6757,84433.0
2021-07-19 12:00:00,681.39,681.4,676.23,677.84,18135.0,652.9761,652.9857,648.0313,649.5742,18135.0
2021-07-19 13:00:00,678.03,679.91,676.75,677.54,23725.0,649.7562,651.5578,648.5296,649.2867,23725.0
2021-07-19 14:00:00,677.72,680.65,677.72,678.55,23855.0,649.4592,652.267,649.4592,650.2545,23855.0
2021-07-19 15:00:00,678.58,684.32,678.14,684.32,71833.0,650.2833,655.7839,649.8616,655.7839,71833.0
2021-07-20 09:30:00,676.45,679.99,672.93,678.51,68537.0,648.2421,651.6345,644.8689,650.2162,68537.0
2021-07-20 10:00:00,679.11,685.81,677.89,685.35,43066.0,650.7912,657.2118,649.6221,656.771,43066.0
2021-07-20 11:00:00,685.57,687.37,683.38,686.23,38505.0,656.9818,658.7068,654.8831,657.6143,38505.0
2021-07-20 12:00:00,686.01,688.65,685.82,688.11,33447.0,657.4035,659.9334,657.2214,659.4159,33447.0
2021-07-20 13:00:00,687.86,687.86,685.01,685.68,23633.0,659.1763,659.1763,656.4452,657.0872,23633.0
2021-07-20 14:00:00,685.61,688.66,685.19,687.95,38852.0,657.0201,659.943,656.6177,659.2626,38852.0
2021-07-20 15:00:00,687.81,688.41,683.02,683.03,103766.0,659.1284,659.7034,654.5382,654.5477,103766.0
2021-07-21 09:30:00,705.94,706.87,700.69,703.93,151592.0,676.5024,677.3936,671.4713,674.5762,151592.0
2021-07-21 10:00:00,704.3,707.5,700.71,702.47,92533.0,674.9308,677.9973,671.4905,673.1771,92533.0
2021-07-21 11:00:00,702.54,709.59,701.5,709.44,57909.0,673.2442,680.0002,672.2475,679.8564,57909.0
2021-07-21 12:00:00,709.2,712.61,708.9,710.83,66310.0,679.6264,682.8943,679.339,681.1885,66310.0
2021-07-21 13:00:00,711.05,718.55,710.6,718.43,87825.0,681.3993,688.5866,680.9681,688.4716,87825.0
2021-07-21 14:00:00,718.39,720.48,716.41,718.55,94842.0,688.4332,690.4361,686.5358,688.5866,94842.0
2021-07-21 15:00:00,718.37,721.09,717.21,721.0,127856.0,688.4141,691.0206,687.3024,690.9344,127856.0
2021-07-22 09:30:00,733.0,740.06,731.44,732.93,172027.0,702.434,709.1996,700.939,702.3669,172027.0
2021-07-22 10:00:00,733.17,734.6,729.02,732.3,114905.0,702.5969,703.9673,698.62,701.7632,114905.0
2021-07-22 11:00:00,731.72,732.03,729.25,729.66,36208.0,701.2074,701.5044,698.8404,699.2333,36208.0
2021-07-22 12:00:00,729.7,729.7,724.2,726.28,25255.0,699.2716,699.2716,694.0009,695.9942,25255.0
2021-07-22 13:00:00,726.51,731.15,725.81,731.15,31078.0,696.2146,700.6611,695.5438,700.6611,31078.0
2021-07-22 14:00:00,731.16,731.28,727.97,731.0,28827.0,700.6707,700.7857,697.6137,700.5174,28827.0
2021-07-22 15:00:00,730.75,731.44,729.05,730.36,53621.0,700.2778,700.939,698.6487,699.9041,53621.0
2021-07-23 09:30:00,748.02,748.7,743.09,748.2,107529.0,716.8277,717.4793,712.1032,717.0002,107529.0
2021-07-23 10:00:00,748.02,750.78,744.27,749.79,135596.0,716.8277,719.4726,713.234,718.5238,135596.0
2021-07-23 11:00:00,749.81,756.78,748.53,755.8,106398.0,718.543,725.2224,717.3164,724.2832,106398.0
2021-07-23 12:00:00,755.36,755.89,750.32,751.21,39684.0,723.8616,724.3695,719.0317,719.8846,39684.0
2021-07-23 13:00:00,751.19,753.23,749.04,750.1,44152.0,719.8655,721.8204,717.8051,718.8209,44152.0
2021-07-23 14:00:00,750.16,750.16,747.02,748.25,33750.0,718.8784,718.8784,715.8694,717.0481,33750.0
2021-07-23 15:00:00,748.25,749.34,746.68,748.37,62998.0,717.0481,718.0926,715.5435,717.1631,62998.0
2021-07-26 09:30:00,758.2,759.0,753.55,754.61,126494.0,726.5832,727.3498,722.1271,723.1429,126494.0
2021-07-26 10:00:00,754.54,755.03,749.37,750.85,62371.0,723.0758,723.5453,718.1214,719.5396,62371.0
2021-07-26 11:00:00,751.04,753.5,750.92,752.07,36548.0,719.7217,722.0791,719.6067,720.7088,36548.0
2021-07-26 12:00:00,751.79,752.23,748.42,749.72,27075.0,720.4404,720.8621,717.211,718.4568,27075.0
2021-07-26 13:00:00,749.38,752.66,748.38,752.63,19849.0,718.1309,721.2742,717.1726,721.2454,19849.0
2021-07-26 14:00:00,752.16,753.91,751.8,753.52,20827.0,720.795,722.472,720.45,722.0983,20827.0
2021-07-26 15:00:00,753.23,754.11,751.53,753.01,48673.0,721.8204,722.6637,720.1913,721.6096,48673.0
2021-07-27 09:30:00,751.17,752.15,743.91,744.11,74299.0,719.8463,720.7854,712.889,713.0807,74299.0
2021-07-27 10:00:00,744.29,745.54,738.37,740.89,95761.0,713.2532,714.4511,707.5801,709.995,95761.0
2021-07-27 11:00:00,740.75,741.77,735.77,736.87,93352.0,709.8608,710.8383,705.0885,706.1426,93352.0
2021-07-27 12:00:00,736.03,738.5,733.06,736.88,32151.0,705.3376,707.7046,702.4915,706.1522,32151.0
2021-07-27 13:00:00,736.68,738.0,733.07,735.03,41273.0,705.9605,707.2255,702.5011,704.3793,41273.0
2021-07-27 14:00:00,735.33,742.77,735.17,742.66,29880.0,704.6668,711.7966,704.5135,711.6912,29880.0
2021-07-27 15:00:00,742.87,746.04,740.7,745.98,46328.0,711.8924,714.9302,709.8129,714.8727,46328.0
2021-07-28 09:30:00,749.93,752.24,745.4,751.5,73378.0,718.658,720.8717,714.3169,720.1625,73378.0
2021-07-28 10:00:00,751.54,757.0,751.07,755.87,67762.0,720.2009,725.4332,719.7505,724.3503,67762.0
2021-07-28 11:00:00,755.88,760.55,755.82,760.54,45246.0,724.3599,728.8352,724.3024,728.8256,45246.0
2021-07-28 12:00:00,760.54,761.04,755.99,755.99,23428.0,728.8256,729.3047,724.4653,724.4653,23428.0
2021-07-28 13:00:00,756.63,756.81,753.71,755.52,31373.0,725.0786,725.2511,722.2804,724.0149,31373.0
2021-07-28 14:00:00,754.95,759.82,753.0,756.26,27935.0,723.4687,728.1356,721.6,724.7241,27935.0
2021-07-28 15:00:00,757.2,760.31,756.39,759.88,45474.0,725.6249,728.6052,724.8486,728.1931,45474.0
2021-07-29 09:30:00,761.46,767.89,760.8,765.22,69754.0,729.7072,735.8691,729.0747,733.3104,69754.0
2021-07-29 10:00:00,765.6,767.89,761.85,765.77,57961.0,733.6746,735.8691,730.0809,733.8375,57961.0
2021-07-29 11:00:00,765.75,766.0,762.15,762.8,38279.0,733.8183,734.0579,730.3684,730.9913,38279.0
2021-07-29 12:00:00,762.74,764.0,761.83,762.86,23677.0,730.9338,732.1413,730.0618,731.0488,23677.0
2021-07-29 13:00:00,763.12,764.0,759.85,762.11,64163.0,731.298,732.1413,728.1643,730.3301,64163.0
2021-07-29 14:00:00,763.08,763.72,762.06,763.5,15431.0,731.2597,731.873,730.2822,731.6621,15431.0
2021-07-29 15:00:00,763.92,766.93,763.19,765.71,40076.0,732.0646,734.9491,731.3651,733.78,40076.0
2021-07-30 09:30:00,761.2,767.74,760.09,765.92,71823.0,729.4581,735.7253,728.3943,733.9812,71823.0
2021-07-30 10:00:00,766.31,768.7,760.52,760.59,49010.0,734.355,736.6453,728.8064,728.8735,49010.0
2021-07-30 11:00:00,760.29,761.74,756.79,758.06,42160.0,728.586,729.9755,725.232,726.449,42160.0
2021-07-30 12:00:00,758.0,763.75,758.0,763.75,8871.0,726.3915,731.9017,726.3915,731.9017,8871.0
2021-07-30 13:00:00,763.68,764.95,762.29,763.86,14744.0,731.8346,733.0517,730.5026,732.0071,14744.0
2021-07-30 14:00:00,764.31,766.24,763.72,765.7,16947.0,732.4384,734.2879,731.873,733.7704,16947.0
2021-07-30 15:00:00,766.06,766.84,763.73,766.37,27547.0,734.1154,734.8629,731.8826,734.4125,27547.0
2021-08-02 09:30:00,770.81,773.87,769.19,771.1,56996.0,738.6673,741.5997,737.1149,738.9452,56996.0
2021-08-02 10:00:00,770.79,775.45,769.06,775.45,52959.0,738.6482,743.1138,736.9903,743.1138,52959.0
2021-08-02 11:00:00,775.06,775.84,772.97,772.97,28984.0,742.7401,743.4876,740.7372,740.7372,28984.0
2021-08-02 12:00:00,772.0,773.17,769.78,771.58,23347.0,739.8077,740.9289,737.6803,739.4052,23347.0
2021-08-02 13:00:00,771.64,774.81,771.37,773.22,15141.0,739.4627,742.5005,739.204,740.9768,15141.0
2021-08-02 14:00:00,773.24,774.02,771.86,773.53,16311.0,740.996,741.7435,739.6735,741.2739,16311.0
2021-08-02 15:00:00,773.44,774.0,768.41,769.34,35449.0,741.1876,741.7243,736.3674,737.2586,35449.0
2021-08-03 09:30:00,770.53,775.3,769.35,769.98,61721.0,738.399,742.9701,737.2682,737.8719,61721.0
2021-08-03 10:00:00,770.65,775.17,767.51,773.85,58612.0,738.514,742.8455,735.5049,741.5806,58612.0
2021-08-03 11:00:00,773.96,778.0,770.58,777.51,45698.0,741.686,745.5575,738.4469,745.0879,45698.0
2021-08-03 12:00:00,777.41,777.6,774.4,776.01,9142.0,744.9921,745.1742,742.1076,743.6505,9142.0
2021-08-03 13:00:00,777.32,777.73,774.83,775.38,8200.0,744.9059,745.2988,742.5197,743.0467,8200.0
2021-08-03 14:00:00,775.75,778.55,774.47,778.17,12386.0,743.4013,746.0846,742.1747,745.7204,12386.0
2021-08-03 15:00:00,778.18,780.45,776.93,779.53,77370.0,745.73,747.9053,744.5321,747.0237,77370.0
2021-08-04 09:30:00,791.66,794.94,791.17,792.02,81644.0,758.6479,761.7911,758.1783,758.9929,81644.0
2021-08-04 10:00:00,791.64,794.59,787.8,794.59,61433.0,758.6287,761.4557,754.9488,761.4557,61433.0
2021-08-04 11:00:00,794.51,796.25,790.0,790.79,32515.0,761.379,763.0465,757.0571,757.8142,32515.0
2021-08-04 12:00:00,791.23,796.07,790.79,795.13,20809.0,758.2358,762.874,757.8142,761.9732,20809.0
2021-08-04 13:00:00,795.79,797.38,794.82,796.27,18503.0,762.6057,764.1294,761.6761,763.0656,18503.0
2021-08-04 14:00:00,796.24,798.57,795.2,797.2,20266.0,763.0369,765.2697,762.0403,763.9569,20266.0
2021-08-04 15:00:00,797.6,797.64,793.16,795.1,51330.0,764.3402,764.3785,760.0853,761.9444,51330.0
2021-08-05 09:30:00,805.62,805.64,796.41,798.0,99786.0,772.0257,772.0449,763.1998,764.7235,99786.0
2021-08-05 10:00:00,798.05,798.14,792.2,796.2,60567.0,764.7714,764.8577,759.1654,762.9986,60567.0
2021-08-05 11:00:00,795.98,797.33,792.39,792.86,44704.0,762.7877,764.0814,759.3474,759.7978,44704.0
2021-08-05 12:00:00,792.54,792.95,790.32,792.11,34159.0,759.4912,759.8841,757.3638,759.0791,34159.0
2021-08-05 13:00:00,792.14,793.0,790.48,791.35,26540.0,759.1079,759.932,757.5171,758.3508,26540.0
2021-08-05 14:00:00,791.75,793.8,791.14,793.73,29493.0,758.7341,760.6986,758.1496,760.6316,29493.0
2021-08-05 15:00:00,792.66,795.17,790.74,794.89,43361.0,759.6062,762.0115,757.7662,761.7432,43361.0
2021-08-06 09:30:00,784.35,787.19,780.76,780.82,66471.0,751.6427,754.3643,748.2024,748.2599,66471.0
2021-08-06 10:00:00,781.24,784.33,780.0,781.61,54115.0,748.6624,751.6235,747.4741,749.017,54115.0
2021-08-06 11:00:00,781.56,783.59,779.9,783.39,28560.0,748.969,750.9144,747.3783,750.7227,28560.0
2021-08-06 12:00:00,783.32,784.52,781.04,782.98,12589.0,750.6557,751.8056,748.4707,750.3298,12589.0
2021-08-06 13:00:00,783.32,783.68,781.73,782.56,7623.0,750.6557,751.0006,749.132,749.9273,7623.0
2021-08-06 14:00:00,783.66,784.5,781.39,782.61,23282.0,750.9815,751.7864,748.8061,749.9753,23282.0
2021-08-06 15:00:00,782.63,784.44,782.14,783.43,40661.0,749.9944,751.7289,749.5249,750.7611,40661.0
2021-08-09 09:30:00,790.22,791.45,785.6,790.0,90413.0,757.2679,758.4466,752.8406,757.0571,90413.0
2021-08-09 10:00:00,790.09,792.25,787.62,788.24,68407.0,757.1433,759.2133,754.7763,755.3705,68407.0
2021-08-09 11:00:00,788.1,791.5,787.6,791.0,22602.0,755.2363,758.4945,754.7572,758.0154,22602.0
2021-08-09 12:00:00,791.82,791.82,788.12,789.12,16339.0,758.8012,758.8012,755.2555,756.2138,16339.0
2021-08-09 13:00:00,788.91,789.79,787.81,789.7,7949.0,756.0126,756.8559,754.9584,756.7696,7949.0
2021-08-09 14:00:00,790.49,791.97,789.74,791.02,15418.0,757.5267,758.9449,756.8079,758.0346,15418.0
2021-08-09 15:00:00,790.52,790.73,788.12,788.39,29418.0,757.5554,757.7567,755.2555,755.5142,29418.0
2021-08-10 09:30:00,795.59,797.04,790.85,793.73,63558.0,762.414,763.8035,757.8717,760.6316,63558.0
2021-08-10 10:00:00,793.99,794.08,783.83,785.75,82981.0,760.8807,760.967,751.1444,752.9843,82981.0
2021-08-10 11:00:00,785.48,790.68,785.16,788.74,43344.0,752.7256,757.7087,752.4189,755.8496,43344.0
2021-08-10 12:00:00,788.89,795.01,788.89,791.54,21469.0,755.9934,761.8582,755.9934,758.5329,21469.0
2021-08-10 13:00:00,791.3,792.75,789.34,791.4,16976.0,758.3029,759.6924,756.4246,758.3987,16976.0
2021-08-10 14:00:00,791.76,792.58,788.23,792.45,20847.0,758.7437,759.5295,755.3609,759.4049,20847.0
2021-08-10 15:00:00,792.66,792.81,789.18,789.28,38351.0,759.6062,759.7499,756.2713,756.3671,38351.0
2021-08-11 09:30:00,791.14,793.34,788.82,790.1,37422.0,758.1496,760.2578,755.9263,757.1529,37422.0
2021-08-11 10:00:00,789.83,792.36,787.3,787.3,36668.0,756.8942,759.3187,754.4697,754.4697,36668.0
2021-08-11 11:00:00,787.1,787.55,781.42,782.5,41088.0,754.278,754.7093,748.8349,749.8698,41088.0
2021-08-11 12:00:00,782.73,785.3,782.4,784.7,10373.0,750.0903,752.5531,749.774,751.9781,10373.0
2021-08-11 13:00:00,784.73,788.0,784.73,785.34,9132.0,752.0069,755.1405,752.0069,752.5914,9132.0
2021-08-11 14:00:00,784.94,787.4,784.94,786.29,18001.0,752.2081,754.5655,752.2081,753.5018,18001.0
2021-08-11 15:00:00,786.29,790.22,785.74,789.44,37317.0,753.5018,757.2679,752.9747,756.5204,37317.0
2021-08-12 09:30:00,788.7,788.7,783.24,784.07,92566.0,755.8113,755.8113,750.579,751.3744,92566.0
2021-08-12 10:00:00,784.11,786.63,780.16,785.03,102344.0,751.4127,753.8276,747.6274,752.2943,102344.0
2021-08-12 11:00:00,785.28,785.28,782.32,783.81,96156.0,752.5339,752.5339,749.6974,751.1252,96156.0
2021-08-12 12:00:00,783.28,784.3,779.28,779.28,30066.0,750.6173,751.5948,746.7841,746.7841,30066.0
2021-08-12 13:00:00,779.2,782.15,778.52,781.47,19735.0,746.7075,749.5344,746.0558,748.8828,19735.0
2021-08-12 14:00:00,781.66,783.48,781.44,782.72,19547.0,749.0649,750.809,748.854,750.0807,19547.0
2021-08-12 15:00:00,782.89,784.64,780.43,780.76,59526.0,750.2436,751.9206,747.8862,748.2024,59526.0
2021-08-13 09:30:00,778.92,782.68,776.54,781.5,73718.0,746.4391,750.0423,744.1584,748.9115,73718.0
2021-08-13 10:00:00,781.53,785.43,781.18,782.02,50024.0,748.9403,752.6777,748.6049,749.4099,50024.0
2021-08-13 11:00:00,782.11,788.07,781.62,787.69,21838.0,749.4961,755.2076,749.0265,754.8434,21838.0
2021-08-13 12:00:00,788.48,789.04,785.56,787.27,25666.0,755.6005,756.1371,752.8022,754.4409,25666.0
2021-08-13 13:00:00,786.91,787.27,784.89,785.45,9378.0,754.096,754.4409,752.1602,752.6968,9378.0
2021-08-13 14:00:00,785.38,786.26,784.21,785.45,7789.0,752.6298,753.4731,751.5085,752.6968,7789.0
2021-08-13 15:00:00,785.93,789.59,785.41,789.07,41163.0,753.1568,756.6642,752.6585,756.1659,41163.0
2021-08-16 09:30:00,787.83,790.97,785.61,785.91,55161.0,754.9776,757.9866,752.8502,753.1376,55161.0
2021-08-16 10:00:00,785.52,787.91,779.74,782.3,58104.0,752.7639,755.0543,747.2249,749.6782,58104.0
2021-08-16 11:00:00,782.78,783.48,780.49,781.45,28642.0,750.1382,750.809,747.9437,748.8636,28642.0
2021-08-16 12:00:00,780.89,783.03,780.76,782.81,7564.0,748.327,750.3777,748.2024,750.1669,7564.0
2021-08-16 13:00:00,782.79,786.48,782.5,785.83,10673.0,750.1478,753.6839,749.8698,753.061,10673.0
2021-08-16 14:00:00,785.83,786.99,784.19,785.95,8727.0,753.061,754.1726,751.4894,753.176,8727.0
2021-08-16 15:00:00,785.91,787.87,785.32,787.34,22554.0,753.1376,755.0159,752.5723,754.508,22554.0
2021-08-17 09:30:00,781.76,782.68,776.07,776.37,52948.0,749.1607,750.0423,743.708,743.9955,52948.0
2021-08-17 10:00:00,776.6,783.39,774.33,780.85,49874.0,744.2159,750.7227,742.0405,748.2887,49874.0
2021-08-17 11:00:00,780.66,780.66,775.01,775.14,17452.0,748.1066,748.1066,742.6922,742.8168,17452.0
2021-08-17 12:00:00,774.32,775.58,770.4,770.4,10995.0,742.031,743.2384,738.2744,738.2744,10995.0
2021-08-17 13:00:00,770.5,773.88,770.5,773.39,20555.0,738.3702,741.6093,738.3702,741.1397,20555.0
2021-08-17 14:00:00,774.26,776.14,773.61,776.0,9939.0,741.9735,743.7751,741.3506,743.6409,9939.0
2021-08-17 15:00:00,775.94,777.2,773.27,776.56,38535.0,743.5834,744.7909,741.0247,744.1775,38535.0
2021-08-18 09:30:00,776.22,783.31,776.1,782.41,42136.0,743.8517,750.6461,743.7367,749.7836,42136.0
2021-08-18 10:00:00,781.39,783.35,777.46,778.29,37462.0,748.8061,750.6844,745.04,745.8354,37462.0
2021-08-18 11:00:00,777.97,780.44,777.12,778.77,30008.0,745.5287,747.8957,744.7142,746.2954,30008.0
2021-08-18 12:00:00,779.26,781.26,777.68,779.12,9601.0,746.765,748.6816,745.2508,746.6308,9601.0
2021-08-18 13:00:00,779.16,781.36,778.24,780.87,15442.0,746.6691,748.7774,745.7875,748.3078,15442.0
2021-08-18 14:00:00,781.63,785.38,777.32,782.19,30067.0,749.0361,752.6298,744.9059,749.5728,30067.0
2021-08-18 15:00:00,782.45,782.51,772.03,772.5,49562.0,749.8219,749.8794,739.8364,740.2868,49562.0
2021-08-19 09:30:00,762.19,769.1,761.21,765.48,49371.0,730.4068,737.0286,729.4676,733.5596,49371.0
2021-08-19 10:00:00,765.38,776.27,765.38,776.14,47639.0,733.4637,743.8996,733.4637,743.7751,47639.0
2021-08-19 11:00:00,776.48,784.01,775.16,783.53,47737.0,744.1009,751.3169,742.8359,750.8569,47737.0
2021-08-19 12:00:00,783.21,783.59,778.66,780.06,19532.0,750.5502,750.9144,746.19,747.5316,19532.0
2021-08-19 13:00:00,780.06,783.5,779.43,781.84,16440.0,747.5316,750.8281,746.9279,749.2374,16440.0
2021-08-19 14:00:00,782.95,783.01,778.07,781.36,10950.0,750.3011,750.3586,745.6246,748.7774,10950.0
2021-08-19 15:00:00,782.0,783.55,779.74,780.81,24232.0,749.3907,750.8761,747.2249,748.2503,24232.0
2021-08-20 09:30:00,785.08,790.88,784.56,788.95,59225.0,752.3423,757.9004,751.8439,756.0509,59225.0
2021-08-20 10:00:00,789.05,789.05,780.12,782.97,48942.0,756.1467,756.1467,747.5891,750.3202,48942.0
2021-08-20 11:00:00,782.88,785.1,778.89,778.94,23240.0,750.234,752.3614,746.4104,746.4583,23240.0
2021-08-20 12:00:00,778.94,784.51,778.01,784.5,15286.0,746.4583,751.796,745.5671,751.7864,15286.0
2021-08-20 13:00:00,783.96,784.21,781.25,781.25,10662.0,751.269,751.5085,748.672,748.672,10662.0
2021-08-20 14:00:00,781.62,783.87,780.74,783.5,10099.0,749.0265,751.1827,748.1832,750.8281,10099.0
2021-08-20 15:00:00,783.42,788.3,782.89,788.19,48087.0,750.7515,755.428,750.2436,755.3226,48087.0
2021-08-23 09:30:00,795.03,800.5,794.57,797.8,80878.0,761.8773,767.1192,761.4365,764.5318,80878.0
2021-08-23 10:00:00,797.0,804.06,796.07,803.23,55094.0,763.7652,770.5308,762.874,769.7354,55094.0
2021-08-23 11:00:00,803.28,808.42,802.45,808.19,48140.0,769.7833,774.709,768.9879,774.4886,48140.0
2021-08-23 12:00:00,808.5,809.01,805.81,807.39,22375.0,774.7856,775.2744,772.2078,773.7219,22375.0
2021-08-23 13:00:00,807.27,809.8,807.27,809.69,31358.0,773.6069,776.0314,773.6069,775.926,31358.0
2021-08-23 14:00:00,810.0,812.5,810.0,812.29,24802.0,776.2231,778.6189,776.2231,778.4176,24802.0
2021-08-23 15:00:00,812.2,812.37,809.52,811.87,41863.0,778.3314,778.4943,775.7631,778.0151,41863.0
2021-08-24 09:30:00,806.1,807.72,801.58,803.44,74240.0,772.4857,774.0382,768.1542,769.9367,74240.0
2021-08-24 10:00:00,803.27,807.5,801.76,806.82,45072.0,769.7737,773.8273,768.3267,773.1757,45072.0
2021-08-24 11:00:00,806.54,806.64,802.13,805.8,27517.0,772.9074,773.0032,768.6813,772.1982,27517.0
2021-08-24 12:00:00,805.04,806.35,803.79,804.85,9535.0,771.4699,772.7253,770.2721,771.2879,9535.0
2021-08-24 13:00:00,805.0,805.38,803.46,803.73,7103.0,771.4316,771.7958,769.9558,770.2146,7103.0
2021-08-24 14:00:00,803.66,806.09,802.97,805.59,8138.0,770.1475,772.4761,769.4863,771.997,8138.0
2021-08-24 15:00:00,805.77,806.52,804.0,805.61,23134.0,772.1695,772.8882,770.4733,772.0162,23134.0
2021-08-25 09:30:00,808.42,812.57,807.9,810.75,52629.0,774.709,778.6859,774.2107,776.9418,52629.0
2021-08-25 10:00:00,810.49,813.37,807.05,807.05,47028.0,776.6927,779.4526,773.3961,773.3961,47028.0
2021-08-25 11:00:00,807.45,810.24,807.13,809.3,19058.0,773.7794,776.4531,773.4728,775.5523,19058.0
2021-08-25 12:00:00,809.12,810.28,807.85,809.72,14235.0,775.3798,776.4914,774.1628,775.9548,14235.0
2021-08-25 13:00:00,809.63,809.89,807.5,807.57,13877.0,775.8685,776.1177,773.8273,773.8944,13877.0
2021-08-25 14:00:00,807.16,808.79,805.72,807.39,22159.0,773.5015,775.0636,772.1216,773.7219,22159.0
2021-08-25 15:00:00,806.11,808.22,805.0,807.88,42952.0,772.4953,774.5173,771.4316,774.1915,42952.0
2021-08-26 09:30:00,808.27,810.3,806.81,810.29,41611.0,774.5652,776.5106,773.1661,776.501,41611.0
2021-08-26 10:00:00,810.25,812.23,804.16,807.32,48100.0,776.4627,778.3601,770.6266,773.6549,48100.0
2021-08-26 11:00:00,806.84,810.91,805.63,810.91,40442.0,773.1949,777.0952,772.0353,777.0952,40442.0
2021-08-26 12:00:00,811.15,814.87,811.15,813.25,17140.0,777.3251,780.89,777.3251,779.3376,17140.0
2021-08-26 13:00:00,813.4,815.83,813.01,815.1,17347.0,779.4813,781.81,779.1076,781.1104,17347.0
2021-08-26 14:00:00,815.1,815.5,811.12,811.76,17432.0,781.1104,781.4938,777.2964,777.9097,17432.0
2021-08-26 15:00:00,811.8,813.0,809.91,811.24,37489.0,777.948,779.098,776.1369,777.4114,37489.0
2021-08-27 09:30:00,814.01,820.24,813.77,819.67,79987.0,780.0659,786.0361,779.8359,785.4899,79987.0
2021-08-27 10:00:00,819.0,829.89,817.39,828.68,87313.0,784.8478,795.2837,783.3049,794.1241,87313.0
2021-08-27 11:00:00,829.08,832.97,828.95,831.23,38535.0,794.5075,798.2353,794.3829,796.5678,38535.0
2021-08-27 12:00:00,831.56,831.6,829.94,831.02,11989.0,796.8841,796.9224,795.3316,796.3666,11989.0
2021-08-27 13:00:00,831.0,832.87,830.34,832.8,22788.0,796.3474,798.1394,795.7149,798.0723,22788.0
2021-08-27 14:00:00,832.95,833.76,831.94,833.24,20901.0,798.2161,798.9923,797.2482,798.494,20901.0
2021-08-27 15:00:00,833.28,834.77,831.86,832.57,57591.0,798.5323,799.9602,797.1715,797.8519,57591.0
2021-08-30 09:30:00,839.36,843.01,838.88,841.58,63663.0,804.3588,807.8566,803.8988,806.4862,63663.0
2021-08-30 10:00:00,841.76,841.78,838.0,841.78,44553.0,806.6587,806.6779,803.0555,806.6779,44553.0
2021-08-30 11:00:00,841.5,841.77,836.76,838.12,32787.0,806.4096,806.6683,801.8672,803.1705,32787.0
2021-08-30 12:00:00,838.16,839.5,836.89,838.78,11551.0,803.2088,804.493,801.9918,803.803,11551.0
2021-08-30 13:00:00,839.14,840.39,838.6,839.25,8467.0,804.148,805.3458,803.6305,804.2534,8467.0
2021-08-30 14:00:00,839.15,840.68,838.84,840.19,20390.0,804.1575,805.6237,803.8605,805.1542,20390.0
2021-08-30 15:00:00,839.8,840.8,838.47,838.99,42010.0,804.7804,805.7387,803.5059,804.0042,42010.0
2021-08-31 09:30:00,844.16,844.16,830.91,832.03,76521.0,808.9586,808.9586,796.2612,797.3345,76521.0
2021-08-31 10:00:00,831.86,833.66,827.21,828.53,48537.0,797.1715,798.8965,792.7154,793.9804,48537.0
2021-08-31 11:00:00,828.59,834.7,827.26,834.22,37826.0,794.0379,799.8931,792.7634,799.4331,37826.0
2021-08-31 12:00:00,834.03,834.85,830.78,834.72,15981.0,799.2511,800.0369,796.1366,799.9123,15981.0
2021-08-31 13:00:00,834.85,835.3,833.95,835.3,9641.0,800.0369,800.4681,799.1744,800.4681,9641.0
2021-08-31 14:00:00,835.16,836.65,834.93,836.03,16661.0,800.3339,801.7618,800.1135,801.1677,16661.0
2021-08-31 15:00:00,835.6,835.68,832.19,833.04,49547.0,800.7556,800.8322,797.4878,798.3023,49547.0
2021-09-01 09:30:00,839.28,842.67,836.8,837.05,54285.0,804.2821,807.5308,801.9055,802.1451,54285.0
2021-09-01 10:00:00,836.81,846.35,836.69,846.3,47553.0,801.9151,811.0573,801.8001,811.0094,47553.0
2021-09-01 11:00:00,846.09,847.54,842.71,845.44,37794.0,810.8082,812.1977,807.5691,810.1853,37794.0
2021-09-01 12:00:00,845.48,850.72,845.45,849.79,29864.0,810.2236,815.2451,810.1948,814.3539,29864.0
2021-09-01 13:00:00,849.89,849.95,847.0,847.38,24391.0,814.4497,814.5072,811.6802,812.0444,24391.0
2021-09-01 14:00:00,847.51,847.51,842.5,845.18,23272.0,812.1689,812.1689,807.3679,809.9361,23272.0
2021-09-01 15:00:00,844.8,847.74,841.93,842.66,72296.0,809.5719,812.3893,806.8216,807.5212,72296.0
2021-09-02 09:30:00,852.16,854.83,850.09,853.24,76988.0,816.625,819.1837,814.6414,817.66,76988.0
2021-09-02 10:00:00,853.08,858.14,850.77,856.96,58793.0,817.5067,822.3557,815.293,821.2249,58793.0
2021-09-02 11:00:00,856.75,858.36,853.14,853.14,33221.0,821.0236,822.5665,817.5642,817.5642,33221.0
2021-09-02 12:00:00,853.24,854.29,848.86,851.36,39416.0,817.66,818.6662,813.4626,815.8584,39416.0
2021-09-02 13:00:00,850.62,853.54,849.43,853.14,27107.0,815.1493,817.9475,814.0089,817.5642,27107.0
2021-09-02 14:00:00,852.5,856.12,851.04,855.68,43875.0,816.9509,820.4199,815.5517,819.9982,43875.0
2021-09-02 15:00:00,855.9,862.05,855.23,861.6,145974.0,820.2091,826.1026,819.567,825.6714,145974.0
2021-09-03 09:30:00,848.84,857.44,848.52,857.44,87737.0,813.4435,821.6849,813.1368,821.6849,87737.0
2021-09-03 10:00:00,857.56,858.46,853.72,856.98,82150.0,821.7999,822.6623,818.12,821.244,82150.0
2021-09-03 11:00:00,856.83,858.91,855.96,855.98,50041.0,821.1003,823.0936,820.2666,820.2857,50041.0
2021-09-03 12:00:00,855.0,861.54,854.8,861.48,26242.0,819.3466,825.6139,819.1549,825.5564,26242.0
2021-09-03 13:00:00,862.0,862.98,859.56,860.88,15874.0,826.0547,826.9938,823.7165,824.9814,15874.0
2021-09-03 14:00:00,861.01,861.47,858.75,860.17,14133.0,825.106,825.5468,822.9402,824.301,14133.0
2021-09-03 15:00:00,860.1,861.09,857.79,857.8,63440.0,824.2339,825.1827,822.0203,822.0298,63440.0
2021-09-07 09:30:00,865.56,866.79,859.2,862.0,94212.0,829.4663,830.645,823.3715,826.0547,94212.0
2021-09-07 10:00:00,862.16,867.79,857.76,867.79,129416.0,826.208,831.6033,821.9915,831.6033,129416.0
2021-09-07 11:00:00,867.64,867.8,864.1,866.83,50414.0,831.4595,831.6128,828.0671,830.6833,50414.0
2021-09-07 12:00:00,867.68,868.88,865.5,866.15,38015.0,831.4979,832.6478,829.4088,830.0317,38015.0
2021-09-07 13:00:00,866.0,866.61,864.15,864.15,18323.0,829.8879,830.4725,828.1151,828.1151,18323.0
2021-09-07 14:00:00,864.0,864.26,862.39,862.69,25910.0,827.9713,828.2205,826.4284,826.7159,25910.0
2021-09-07 15:00:00,863.03,863.62,861.24,862.1,42165.0,827.0418,827.6072,825.3264,826.1505,42165.0
2021-09-08 09:30:00,857.61,858.43,852.13,856.35,95899.0,821.8478,822.6336,816.5963,820.6403,95899.0
2021-09-08 10:00:00,856.67,859.9,849.92,852.38,89278.0,820.947,824.0423,814.4784,816.8359,89278.0
2021-09-08 11:00:00,852.88,857.0,852.72,855.24,49018.0,817.315,821.2632,817.1617,819.5766,49018.0
2021-09-08 12:00:00,854.85,858.15,854.33,856.03,32074.0,819.2029,822.3653,818.7045,820.3337,32074.0
2021-09-08 13:00:00,855.7,856.67,854.2,854.81,16216.0,820.0174,820.947,818.58,819.1645,16216.0
2021-09-08 14:00:00,854.69,858.0,854.69,857.35,16374.0,819.0495,822.2215,819.0495,821.5986,16374.0
2021-09-08 15:00:00,857.35,859.05,856.64,857.87,36982.0,821.5986,823.2277,820.9182,822.0969,36982.0
2021-09-09 09:30:00,855.48,861.36,854.24,856.95,74670.0,819.8066,825.4414,818.6183,821.2153,74670.0
2021-09-09 10:00:00,856.24,860.08,855.85,856.8,58954.0,820.5349,824.2148,820.1612,821.0715,58954.0
2021-09-09 11:00:00,857.38,857.87,852.37,855.36,38241.0,821.6274,822.0969,816.8263,819.6916,38241.0
2021-09-09 12:00:00,856.94,862.76,856.41,858.53,42241.0,821.2057,826.783,820.6978,822.7294,42241.0
2021-09-09 13:00:00,858.28,859.97,853.51,855.06,28500.0,822.4898,824.1094,817.9187,819.4041,28500.0
2021-09-09 14:00:00,855.24,856.4,852.1,855.0,61344.0,819.5766,820.6882,816.5675,819.3466,61344.0
2021-09-09 15:00:00,854.74,857.45,852.8,853.04,63340.0,819.0974,821.6944,817.2383,817.4683,63340.0
2021-09-10 09:30:00,870.94,875.36,867.96,873.42,159791.0,834.6219,838.8576,831.7662,836.9985,159791.0
2021-09-10 10:00:00,873.28,874.24,864.86,867.86,79085.0,836.8643,837.7843,828.7954,831.6703,79085.0
2021-09-10 11:00:00,867.68,867.84,865.27,867.07,26724.0,831.4979,831.6512,829.1883,830.9133,26724.0
2021-09-10 12:00:00,866.84,869.83,866.31,868.15,24464.0,830.6929,833.5582,830.185,831.9483,24464.0
2021-09-10 13:00:00,868.0,868.69,865.27,865.63,28363.0,831.8045,832.4657,829.1883,829.5333,28363.0
2021-09-10 14:00:00,865.54,869.28,862.35,863.9,30832.0,829.4471,833.0311,826.3901,827.8755,30832.0
2021-09-10 15:00:00,863.63,864.58,857.4,858.71,64122.0,827.6167,828.5271,821.6465,822.9019,64122.0
2021-09-13 09:30:00,869.22,869.75,862.88,866.13,82211.0,832.9736,833.4815,826.898,830.0125,82211.0
2021-09-13 10:00:00,866.07,868.19,861.03,864.48,68158.0,829.955,831.9866,825.1252,828.4313,68158.0
2021-09-13 11:00:00,864.71,869.44,862.88,868.2,63355.0,828.6517,833.1845,826.898,831.9962,63355.0
2021-09-13 12:00:00,868.08,872.21,867.05,871.58,22251.0,831.8812,835.839,830.8941,835.2352,22251.0
2021-09-13 13:00:00,871.46,871.99,865.61,866.99,19608.0,835.1202,835.6281,829.5142,830.8366,19608.0
2021-09-13 14:00:00,866.54,868.1,862.77,865.33,33998.0,830.4054,831.9003,826.7926,829.2458,33998.0
2021-09-13 15:00:00,864.84,871.74,863.2,871.74,35473.0,828.7763,835.3885,827.2047,835.3885,35473.0
2021-09-14 09:30:00,884.22,887.8,882.8,883.32,111893.0,847.3481,850.7788,845.9873,846.4857,111893.0
2021-09-14 10:00:00,883.0,885.84,879.68,884.65,80552.0,846.179,848.9006,842.9975,847.7602,80552.0
2021-09-14 11:00:00,885.19,894.37,885.19,892.96,108215.0,848.2777,857.0749,848.2777,855.7237,108215.0
2021-09-14 12:00:00,892.96,895.93,888.01,890.22,61576.0,855.7237,858.5698,850.9801,853.0979,61576.0
2021-09-14 13:00:00,890.94,892.62,886.38,891.77,66330.0,853.7879,855.3979,849.4181,854.5833,66330.0
2021-09-14 14:00:00,890.37,891.75,885.78,887.7,32089.0,853.2417,854.5641,848.8431,850.683,32089.0
2021-09-14 15:00:00,887.5,888.99,885.82,887.59,76449.0,850.4914,851.9192,848.8814,850.5776,76449.0
2021-09-15 09:30:00,886.99,887.0,881.83,885.66,104963.0,850.0026,850.0122,845.0578,848.7281,104963.0
2021-09-15 10:00:00,885.87,887.52,879.44,880.8,91927.0,848.9293,850.5105,842.7675,844.0707,91927.0
2021-09-15 11:00:00,880.87,883.42,880.2,883.28,51246.0,844.1378,846.5815,843.4958,846.4473,51246.0
2021-09-15 12:00:00,883.44,886.66,880.26,886.56,27413.0,846.6007,849.6864,843.5533,849.5906,27413.0
2021-09-15 13:00:00,886.79,886.79,884.51,885.11,27622.0,849.811,849.811,847.626,848.201,27622.0
2021-09-15 14:00:00,886.36,888.04,885.2,887.34,27933.0,849.3989,851.0088,848.2873,850.338,27933.0
2021-09-15 15:00:00,887.79,890.01,886.87,889.58,65667.0,850.7693,852.8967,849.8876,852.4846,65667.0
2021-09-16 09:30:00,877.14,881.2,875.44,880.92,86887.0,840.5634,844.4541,838.9343,844.1857,86887.0
2021-09-16 10:00:00,880.84,884.8,877.71,880.68,62888.0,844.1091,847.9039,841.1096,843.9558,62888.0
2021-09-16 11:00:00,880.68,884.69,876.52,884.55,102825.0,843.9558,847.7985,839.9692,847.6644,102825.0
2021-09-16 12:00:00,885.0,886.64,883.45,886.32,40852.0,848.0956,849.6672,846.6102,849.3606,40852.0
2021-09-16 13:00:00,885.87,887.01,882.09,885.94,37009.0,848.9293,850.0218,845.307,848.9964,37009.0
2021-09-16 14:00:00,885.67,886.92,884.64,886.0,22020.0,848.7377,849.9355,847.7506,849.0539,22020.0
2021-09-16 15:00:00,885.66,889.79,884.86,887.41,57584.0,848.7281,852.6859,847.9614,850.4051,57584.0
2021-09-17 09:30:00,875.1,875.31,868.01,870.33,138691.0,838.6084,838.8097,831.8141,834.0373,138691.0
2021-09-17 10:00:00,869.99,870.59,857.7,858.29,90025.0,833.7115,834.2865,821.934,822.4994,90025.0
2021-09-17 11:00:00,858.0,859.84,852.4,857.44,154562.0,822.2215,823.9848,816.855,821.6849,154562.0
2021-09-17 12:00:00,857.31,861.29,856.0,859.22,66094.0,821.5603,825.3743,820.3049,823.3906,66094.0
2021-09-17 13:00:00,859.18,859.81,855.21,856.87,25106.0,823.3523,823.956,819.5478,821.1386,25106.0
2021-09-17 14:00:00,857.03,860.23,855.87,858.0,50832.0,821.292,824.3585,820.1803,822.2215,50832.0
2021-09-17 15:00:00,858.73,862.25,857.81,859.33,139438.0,822.9211,826.2943,822.0394,823.496,139438.0
2021-09-20 09:30:00,838.4,845.42,831.73,843.75,133896.0,803.4388,810.1661,797.047,808.5657,133896.0
2021-09-20 10:00:00,843.68,845.49,839.45,839.8,77315.0,808.4986,810.2332,804.445,804.7804,77315.0
2021-09-20 11:00:00,839.7,845.21,838.0,838.41,50757.0,804.6846,809.9648,803.0555,803.4484,50757.0
2021-09-20 12:00:00,838.34,838.6,835.09,835.34,30607.0,803.3813,803.6305,800.2669,800.5064,30607.0
2021-09-20 13:00:00,835.83,838.63,832.52,837.1,32085.0,800.976,803.6592,797.804,802.193,32085.0
2021-09-20 14:00:00,837.23,837.37,829.69,832.5,41030.0,802.3176,802.4518,795.092,797.7849,41030.0
2021-09-20 15:00:00,832.58,841.41,830.75,840.74,75413.0,797.8615,806.3233,796.1078,805.6812,75413.0
2021-09-21 09:30:00,860.0,860.28,848.73,849.76,121892.0,824.1381,824.4064,813.3381,814.3251,121892.0
2021-09-21 10:00:00,850.61,854.82,844.49,851.68,71129.0,815.1397,819.1741,809.2749,816.165,71129.0
2021-09-21 11:00:00,851.86,860.25,850.33,858.2,83949.0,816.3375,824.3777,814.8713,822.4132,83949.0
2021-09-21 12:00:00,858.8,860.82,855.9,857.59,25992.0,822.9881,824.9239,820.2091,821.8286,25992.0
2021-09-21 13:00:00,856.71,858.83,854.63,855.61,26400.0,820.9853,823.0169,818.992,819.9312,26400.0
2021-09-21 14:00:00,856.14,862.37,856.13,858.81,36138.0,820.4391,826.4093,820.4295,822.9977,36138.0
2021-09-21 15:00:00,858.48,861.77,854.91,854.91,80868.0,822.6815,825.8343,819.2604,819.2604,80868.0
2021-09-22 09:30:00,851.83,857.24,849.46,855.88,63434.0,816.3088,821.4932,814.0376,820.1899,63434.0
2021-09-22 10:00:00,856.4,865.65,855.71,862.56,60366.0,820.6882,829.5525,820.027,826.5914,60366.0
2021-09-22 11:00:00,862.8,868.41,862.72,868.38,51497.0,826.8213,832.1974,826.7447,832.1687,51497.0
2021-09-22 12:00:00,868.27,869.03,866.28,866.39,13264.0,832.0632,832.7916,830.1562,830.2616,13264.0
2021-09-22 13:00:00,866.85,866.85,864.6,865.27,12319.0,830.7025,830.7025,828.5463,829.1883,12319.0
2021-09-22 14:00:00,865.26,871.65,863.33,864.95,43928.0,829.1788,835.3023,827.3292,828.8817,43928.0
2021-09-22 15:00:00,864.24,870.3,863.29,865.0,62598.0,828.2013,834.0086,827.2909,828.9296,62598.0
2021-09-23 09:30:00,877.39,885.69,877.26,885.36,78057.0,840.8029,848.7568,840.6784,848.4406,78057.0
2021-09-23 10:00:00,885.25,888.72,882.59,888.65,60977.0,848.3352,851.6605,845.7861,851.5934,60977.0
2021-09-23 11:00:00,888.48,888.48,880.89,882.54,44829.0,851.4305,851.4305,844.157,845.7382,44829.0
2021-09-23 12:00:00,882.53,882.53,879.86,880.98,29405.0,845.7286,845.7286,843.1699,844.2432,29405.0
2021-09-23 13:00:00,881.09,883.47,880.91,882.83,39804.0,844.3487,846.6294,844.1762,846.0161,39804.0
2021-09-23 14:00:00,882.23,882.56,879.82,881.71,18967.0,845.4411,845.7574,843.1316,844.9428,18967.0
2021-09-23 15:00:00,881.51,881.78,879.47,879.78,69091.0,844.7511,845.0099,842.7962,843.0933,69091.0
2021-09-24 09:30:00,867.36,873.36,866.24,870.17,49947.0,831.1912,836.941,830.1179,833.884,49947.0
2021-09-24 10:00:00,870.78,872.26,866.0,867.7,48589.0,834.4686,835.8869,829.8879,831.517,48589.0
2021-09-24 11:00:00,867.7,870.08,865.12,867.57,30500.0,831.517,833.7978,829.0446,831.3924,30500.0
2021-09-24 12:00:00,867.76,868.46,866.22,868.08,19926.0,831.5745,832.2453,830.0987,831.8812,19926.0
2021-09-24 13:00:00,868.1,868.67,866.51,866.71,12402.0,831.9003,832.4466,830.3766,830.5683,12402.0
2021-09-24 14:00:00,867.16,868.49,865.67,868.28,24803.0,830.9995,832.2741,829.5717,832.0728,24803.0
2021-09-24 15:00:00,868.2,870.72,867.37,868.45,40471.0,831.9962,834.4111,831.2008,832.2357,40471.0
2021-09-27 09:30:00,843.28,847.88,836.03,840.4,129250.0,808.1153,812.5235,801.1677,805.3554,129250.0
2021-09-27 10:00:00,840.03,844.16,837.24,841.8,68069.0,805.0009,808.9586,802.3272,806.697,68069.0
2021-09-27 11:00:00,842.12,845.19,836.25,836.95,52808.0,807.0037,809.9457,801.3785,802.0493,52808.0
2021-09-27 12:00:00,836.5,838.11,833.04,834.17,54761.0,801.6181,803.1609,798.3023,799.3852,54761.0
2021-09-27 13:00:00,833.88,839.5,833.7,838.97,41622.0,799.1073,804.493,798.9348,803.9851,41622.0
2021-09-27 14:00:00,839.19,840.76,838.0,838.0,35544.0,804.1959,805.7004,803.0555,803.0555,35544.0
2021-09-27 15:00:00,838.09,839.11,833.69,835.25,95731.0,803.1418,804.1192,798.9252,800.4202,95731.0
2021-09-28 09:30:00,794.84,799.34,790.48,794.19,287907.0,761.6953,766.0076,757.5171,761.0724,287907.0
2021-09-28 10:00:00,794.11,794.11,780.3,782.24,266735.0,760.9957,760.9957,747.7616,749.6207,266735.0
2021-09-28 11:00:00,782.48,783.42,773.07,777.77,171580.0,749.8507,750.7515,740.8331,745.3371,171580.0
2021-09-28 12:00:00,777.23,779.9,775.62,777.27,56292.0,744.8196,747.3783,743.2767,744.8579,56292.0
2021-09-28 13:00:00,777.3,781.21,775.86,775.93,53981.0,744.8867,748.6336,743.5067,743.5738,53981.0
2021-09-28 14:00:00,775.98,784.98,775.5,783.82,110721.0,743.6217,752.2464,743.1617,751.1348,110721.0
2021-09-28 15:00:00,783.63,786.76,780.1,780.28,137384.0,750.9527,753.9522,747.5699,747.7424,137384.0
2021-09-29 09:30:00,785.0,786.23,775.87,780.19,124874.0,752.2656,753.4443,743.5163,747.6562,124874.0
2021-09-29 10:00:00,780.08,780.48,763.0,763.36,202826.0,747.5508,747.9341,731.183,731.528,202826.0
2021-09-29 11:00:00,763.76,764.77,751.0,753.26,227261.0,731.9113,732.8792,719.6834,721.8492,227261.0
2021-09-29 12:00:00,753.61,757.0,749.11,753.84,82435.0,722.1846,725.4332,717.8722,722.405,82435.0
2021-09-29 13:00:00,754.05,756.96,751.89,754.89,71579.0,722.6062,725.3949,720.5363,723.4112,71579.0
2021-09-29 14:00:00,754.97,758.54,753.5,756.49,83015.0,723.4878,726.909,722.0791,724.9445,83015.0
2021-09-29 15:00:00,756.52,756.95,749.5,749.8,147836.0,724.9732,725.3853,718.2459,718.5334,147836.0
2021-09-30 09:30:00,754.25,762.32,753.79,755.12,82014.0,722.7979,730.5314,722.357,723.6316,82014.0
2021-09-30 10:00:00,755.18,757.72,750.62,753.15,80223.0,723.6891,726.1232,719.3192,721.7437,80223.0
2021-09-30 11:00:00,752.64,755.86,745.03,746.01,81778.0,721.255,724.3407,713.9623,714.9015,81778.0
2021-09-30 12:00:00,746.11,747.06,742.29,745.75,54385.0,714.9973,715.9077,711.3366,714.6523,54385.0
2021-09-30 13:00:00,745.0,748.99,745.0,747.62,26272.0,713.9336,717.7572,713.9336,716.4443,26272.0
2021-09-30 14:00:00,748.34,753.24,748.34,750.63,33417.0,717.1343,721.83,717.1343,719.3288,33417.0
2021-09-30 15:00:00,750.2,752.46,744.88,745.0,86103.0,718.9168,721.0825,713.8186,713.9336,86103.0
2021-10-01 09:30:00,745.0,745.0,732.02,736.51,106810.0,713.9336,713.9336,701.4949,705.7976,106810.0
2021-10-01 10:00:00,735.79,737.68,728.78,734.5,112374.0,705.1076,706.9188,698.39,703.8714,112374.0
2021-10-01 11:00:00,734.35,734.62,729.97,730.8,89460.0,703.7277,703.9864,699.5303,700.3257,89460.0
2021-10-01 12:00:00,731.48,732.37,728.37,730.67,43400.0,700.9774,701.8303,697.9971,700.2012,43400.0
2021-10-01 13:00:00,730.58,737.39,730.0,735.78,39319.0,700.1149,706.6409,699.5591,705.0981,39319.0
2021-10-01 14:00:00,736.44,739.62,736.3,738.43,33094.0,705.7305,708.7779,705.5964,707.6376,33094.0
2021-10-01 15:00:00,738.77,744.0,738.77,741.81,121097.0,707.9634,712.9753,707.9634,710.8766,121097.0
2021-10-04 09:30:00,728.9,730.16,718.5,718.5,147739.0,698.505,699.7124,688.5386,688.5386,147739.0
2021-10-04 10:00:00,718.36,720.0,709.11,711.75,156098.0,688.4045,689.9761,679.5402,682.0701,156098.0
2021-10-04 11:00:00,711.84,714.28,709.03,714.28,99011.0,682.1564,684.4946,679.4635,684.4946,99011.0
2021-10-04 12:00:00,713.39,713.71,710.68,712.14,61875.0,683.6417,683.9484,681.0447,682.4438,61875.0
2021-10-04 13:00:00,711.6,714.4,709.91,711.68,44641.0,681.9264,684.6096,680.3068,682.003,44641.0
2021-10-04 14:00:00,712.85,715.83,712.01,715.04,55768.0,683.1242,685.98,682.3193,685.2229,55768.0
2021-10-04 15:00:00,715.09,718.13,709.79,712.84,200249.0,685.2708,688.1841,680.1918,683.1147,200249.0
2021-10-05 09:30:00,725.13,730.16,722.62,728.85,126064.0,694.8922,699.7124,692.4868,698.457,126064.0
2021-10-05 10:00:00,728.4,739.51,728.25,739.11,117327.0,698.0258,708.6725,697.8821,708.2892,117327.0
2021-10-05 11:00:00,739.27,741.76,734.85,736.45,90834.0,708.4425,710.8287,704.2068,705.7401,90834.0
2021-10-05 12:00:00,736.58,742.63,735.81,741.45,52885.0,705.8647,711.6624,705.1268,710.5316,52885.0
2021-10-05 13:00:00,741.45,741.51,737.32,737.77,40955.0,710.5316,710.5891,706.5738,707.0051,40955.0
2021-10-05 14:00:00,737.74,738.52,734.99,736.21,45553.0,706.9763,707.7238,704.341,705.5101,45553.0
2021-10-05 15:00:00,736.22,736.47,732.49,732.86,96258.0,705.5197,705.7593,701.9453,702.2998,96258.0
2021-10-06 09:30:00,724.32,730.08,722.65,723.46,70757.0,694.1159,699.6358,692.5156,693.2918,70757.0
2021-10-06 10:00:00,723.98,734.34,719.01,732.92,98189.0,693.7901,703.7181,689.0274,702.3573,98189.0
2021-10-06 11:00:00,732.61,732.92,725.55,731.2,63407.0,702.0603,702.3573,695.2947,700.7091,63407.0
2021-10-06 12:00:00,731.19,731.5,725.04,725.25,28967.0,700.6995,700.9965,694.8059,695.0072,28967.0
2021-10-06 13:00:00,725.57,730.72,723.74,730.06,21578.0,695.3138,700.2491,693.5601,699.6166,21578.0
2021-10-06 14:00:00,730.19,734.7,729.66,729.99,44784.0,699.7412,704.0631,699.2333,699.5495,44784.0
2021-10-06 15:00:00,729.83,733.25,727.54,732.51,93830.0,699.3962,702.6736,697.2017,701.9644,93830.0
2021-10-07 09:30:00,745.41,749.04,742.23,745.42,138897.0,714.3265,717.8051,711.2791,714.3361,138897.0
2021-10-07 10:00:00,745.05,753.2,744.52,750.64,71197.0,713.9815,721.7917,713.4736,719.3384,71197.0
2021-10-07 11:00:00,750.59,753.67,750.59,751.01,64559.0,719.2905,722.2421,719.2905,719.693,64559.0
2021-10-07 12:00:00,750.7,751.19,749.0,750.28,33339.0,719.3959,719.8655,717.7668,718.9934,33339.0
2021-10-07 13:00:00,750.27,751.53,748.25,750.37,28366.0,718.9838,720.1913,717.0481,719.0797,28366.0
2021-10-07 14:00:00,750.48,750.66,747.21,748.84,51610.0,719.1851,719.3576,716.0514,717.6135,51610.0
2021-10-07 15:00:00,748.41,751.21,746.72,746.92,79960.0,717.2014,719.8846,715.5819,715.7735,79960.0
2021-10-08 09:30:00,749.36,749.74,737.38,737.38,86429.0,718.1118,718.4759,706.6313,706.6313,86429.0
2021-10-08 10:00:00,737.9,740.57,733.0,737.25,100058.0,707.1297,709.6883,702.434,706.5068,100058.0
2021-10-08 11:00:00,737.65,738.96,732.55,734.55,107091.0,706.8901,708.1455,702.0028,703.9194,107091.0
2021-10-08 12:00:00,734.26,734.65,732.01,732.32,38966.0,703.6414,704.0152,701.4853,701.7823,38966.0
2021-10-08 13:00:00,732.02,732.36,730.01,730.62,48762.0,701.4949,701.8207,699.5687,700.1532,48762.0
2021-10-08 14:00:00,730.71,733.97,730.62,733.0,33217.0,700.2395,703.3635,700.1532,702.434,33217.0
2021-10-08 15:00:00,733.0,733.48,729.33,730.04,116716.0,702.434,702.894,698.917,699.5974,116716.0
2021-10-11 09:30:00,723.12,732.56,722.0,731.17,65866.0,692.966,702.0123,691.8927,700.6803,65866.0
2021-10-11 10:00:00,731.73,735.83,728.39,728.4,63473.0,701.2169,705.146,698.0162,698.0258,63473.0
2021-10-11 11:00:00,728.68,732.57,728.68,730.15,36648.0,698.2941,702.0219,698.2941,699.7028,36648.0
2021-10-11 12:00:00,730.0,730.13,726.13,729.49,35537.0,699.5591,699.6837,695.8505,699.0704,35537.0
2021-10-11 13:00:00,728.84,729.14,722.84,723.86,59551.0,698.4475,698.735,692.6977,693.6751,59551.0
2021-10-11 14:00:00,724.24,726.15,723.47,724.85,24404.0,694.0393,695.8696,693.3014,694.6238,24404.0
2021-10-11 15:00:00,725.11,725.46,721.36,721.36,84609.0,694.873,695.2084,691.2794,691.2794,84609.0
2021-10-12 09:30:00,734.0,734.0,725.0,725.0,65043.0,703.3923,703.3923,694.7676,694.7676,65043.0
2021-10-12 10:00:00,725.23,729.19,722.4,722.4,72783.0,694.988,698.7829,692.276,692.276,72783.0
2021-10-12 11:00:00,723.51,728.28,722.8,728.28,59792.0,693.3397,697.9108,692.6593,697.9108,59792.0
2021-10-12 12:00:00,728.45,730.0,724.71,724.78,32036.0,698.0737,699.5591,694.4897,694.5568,32036.0
2021-10-12 13:00:00,724.67,727.22,723.3,726.9,48828.0,694.4514,696.895,693.1385,696.5884,48828.0
2021-10-12 14:00:00,726.52,730.08,725.53,725.98,39071.0,696.2242,699.6358,695.2755,695.7067,39071.0
2021-10-12 15:00:00,726.33,727.58,722.77,725.19,93375.0,696.0421,697.24,692.6306,694.9497,93375.0
2021-10-13 09:30:00,743.31,749.46,740.96,745.92,143338.0,712.3141,718.2076,710.0621,714.8152,143338.0
2021-10-13 10:00:00,746.07,747.76,740.0,743.53,141873.0,714.959,716.5785,709.1421,712.5249,141873.0
2021-10-13 11:00:00,743.53,746.41,741.6,743.8,74476.0,712.5249,715.2848,710.6754,712.7836,74476.0
2021-10-13 12:00:00,744.26,744.67,742.16,743.72,34124.0,713.2244,713.6174,711.212,712.707,34124.0
2021-10-13 13:00:00,743.39,747.27,743.04,746.0,57162.0,712.3907,716.1089,712.0553,714.8919,57162.0
2021-10-13 14:00:00,746.17,747.5,742.52,743.76,38788.0,715.0548,716.3293,711.557,712.7453,38788.0
2021-10-13 15:00:00,743.96,746.13,742.72,744.64,136845.0,712.937,715.0165,711.7487,713.5886,136845.0
2021-10-14 09:30:00,769.6,774.4,765.68,768.96,167347.0,737.5078,742.1076,733.7512,736.8945,167347.0
2021-10-14 10:00:00,768.83,773.11,768.11,770.19,118060.0,736.7699,740.8714,736.0799,738.0732,118060.0
2021-10-14 11:00:00,770.52,775.34,768.32,775.25,78794.0,738.3894,743.0084,736.2812,742.9222,78794.0
2021-10-14 12:00:00,775.25,777.25,773.55,773.55,93320.0,742.9222,744.8388,741.2931,741.2931,93320.0
2021-10-14 13:00:00,773.48,773.7,769.73,771.53,80083.0,741.226,741.4368,737.6324,739.3573,80083.0
2021-10-14 14:00:00,771.38,775.48,771.38,775.4,50728.0,739.2135,743.1426,739.2135,743.0659,50728.0
2021-10-14 15:00:00,775.33,778.64,774.35,778.53,149664.0,742.9988,746.1708,742.0597,746.0654,149664.0
2021-10-15 09:30:00,780.96,781.92,776.2,778.47,107116.0,748.3941,749.314,743.8326,746.0079,107116.0
2021-10-15 10:00:00,778.05,784.63,775.84,784.46,57655.0,745.6054,751.911,743.4876,751.7481,57655.0
2021-10-15 11:00:00,784.43,784.44,778.96,778.96,42909.0,751.7194,751.7289,746.4775,746.4775,42909.0
2021-10-15 12:00:00,779.01,783.92,779.01,782.55,24787.0,746.5254,751.2306,746.5254,749.9178,24787.0
2021-10-15 13:00:00,782.71,783.83,781.51,783.63,18405.0,750.0711,751.1444,748.9211,750.9527,18405.0
2021-10-15 14:00:00,783.93,787.51,783.74,787.33,45641.0,751.2402,754.6709,751.0581,754.4984,45641.0
2021-10-15 15:00:00,787.16,789.64,786.33,789.4,124096.0,754.3355,756.7121,753.5401,756.4821,124096.0
2021-10-18 09:30:00,774.72,781.43,772.99,780.38,105454.0,742.4143,748.8445,740.7564,747.8383,105454.0
2021-10-18 10:00:00,780.25,781.9,776.45,781.6,88447.0,747.7137,749.2949,744.0721,749.0074,88447.0
2021-10-18 11:00:00,781.6,785.61,780.91,785.0,39237.0,749.0074,752.8502,748.3461,752.2656,39237.0
2021-10-18 12:00:00,784.83,785.64,783.26,784.15,22712.0,752.1027,752.8789,750.5982,751.451,22712.0
2021-10-18 13:00:00,784.13,784.52,782.22,783.11,26200.0,751.4319,751.8056,749.6015,750.4544,26200.0
2021-10-18 14:00:00,782.82,785.47,782.53,785.1,34757.0,750.1765,752.716,749.8986,752.3614,34757.0
2021-10-18 15:00:00,784.91,788.33,782.8,788.02,125738.0,752.1793,755.4567,750.1573,755.1597,125738.0
2021-10-19 09:30:00,788.18,793.49,786.3,791.56,109256.0,755.313,760.4016,753.5114,758.552,109256.0
2021-10-19 10:00:00,791.88,795.0,790.18,793.55,59990.0,758.8587,761.8486,757.2296,760.4591,59990.0
2021-10-19 11:00:00,793.31,801.0,792.99,801.0,56158.0,760.2291,767.5984,759.9224,767.5984,56158.0
2021-10-19 12:00:00,801.26,801.62,797.42,800.64,48525.0,767.8476,768.1925,764.1677,767.2534,48525.0
2021-10-19 13:00:00,800.61,800.63,798.34,799.11,18343.0,767.2247,767.2438,765.0493,765.7872,18343.0
2021-10-19 14:00:00,799.27,799.57,793.9,795.22,41021.0,765.9405,766.228,760.7945,762.0594,41021.0
2021-10-19 15:00:00,795.32,801.16,795.03,800.97,92197.0,762.1553,767.7517,761.8773,767.5696,92197.0
2021-10-20 09:30:00,782.24,785.14,770.1,772.54,228262.0,749.6207,752.3998,737.9869,740.3252,228262.0
2021-10-20 10:00:00,772.36,774.1,762.53,762.64,228649.0,740.1527,741.8201,730.7326,730.838,228649.0
2021-10-20 11:00:00,763.19,767.0,758.24,767.0,220346.0,731.3651,735.0162,726.6215,735.0162,220346.0
2021-10-20 12:00:00,767.0,767.39,762.63,764.13,78122.0,735.0162,735.3899,730.8284,732.2659,78122.0
2021-10-20 13:00:00,763.56,764.0,760.54,761.74,68377.0,731.7196,732.1413,728.8256,729.9755,68377.0
2021-10-20 14:00:00,761.72,766.18,761.29,763.0,66658.0,729.9564,734.2304,729.5443,731.183,66658.0
2021-10-20 15:00:00,763.13,768.25,763.13,768.17,133213.0,731.3076,736.2141,731.3076,736.1374,133213.0
2021-10-21 09:30:00,764.53,771.92,763.87,771.06,111813.0,732.6492,739.731,732.0167,738.9069,111813.0
2021-10-21 10:00:00,771.43,779.84,771.26,777.7,110789.0,739.2615,747.3208,739.0986,745.27,110789.0
2021-10-21 11:00:00,777.65,778.46,774.52,775.07,75520.0,745.2221,745.9983,742.2226,742.7497,75520.0
2021-10-21 12:00:00,774.97,777.5,774.35,776.94,29983.0,742.6538,745.0783,742.0597,744.5417,29983.0
2021-10-21 13:00:00,777.01,777.66,775.6,776.1,29830.0,744.6088,745.2317,743.2576,743.7367,29830.0
2021-10-21 14:00:00,776.26,782.86,775.75,782.85,51345.0,743.8901,750.2148,743.4013,750.2053,51345.0
2021-10-21 15:00:00,782.72,787.56,782.72,787.07,93112.0,750.0807,754.7188,750.0807,754.2493,93112.0
2021-10-22 09:30:00,797.89,808.8,797.32,807.12,173961.0,764.6181,775.0731,764.0719,773.4632,173961.0
2021-10-22 10:00:00,807.0,808.26,803.68,806.63,62750.0,773.3482,774.5557,770.1666,772.9936,62750.0
2021-10-22 11:00:00,806.56,808.75,796.27,800.16,112160.0,772.9265,775.0252,763.0656,766.7934,112160.0
2021-10-22 12:00:00,800.0,802.5,798.51,798.68,37839.0,766.6401,769.0358,765.2122,765.3751,37839.0
2021-10-22 13:00:00,798.79,800.74,796.5,796.5,33553.0,765.4806,767.3492,763.286,763.286,33553.0
2021-10-22 14:00:00,796.56,803.2,796.56,802.01,25514.0,763.3435,769.7067,763.3435,768.5663,25514.0
2021-10-22 15:00:00,801.72,804.24,800.17,800.97,96121.0,768.2884,770.7033,766.803,767.5696,96121.0
2021-10-25 09:30:00,799.69,803.19,795.69,797.2,113368.0,766.343,769.6971,762.5098,763.9569,113368.0
2021-10-25 10:00:00,797.19,798.44,793.89,795.38,48400.0,763.9473,765.1452,760.7849,762.2128,48400.0
2021-10-25 11:00:00,795.0,799.48,794.22,794.22,58662.0,761.8486,766.1418,761.1011,761.1011,58662.0
2021-10-25 12:00:00,794.1,797.3,794.0,796.77,18995.0,760.9861,764.0527,760.8903,763.5448,18995.0
2021-10-25 13:00:00,796.83,797.95,795.32,795.54,9899.0,763.6023,764.6756,762.1553,762.3661,9899.0
2021-10-25 14:00:00,795.05,796.0,794.15,794.23,25310.0,761.8965,762.8069,761.034,761.1107,25310.0
2021-10-25 15:00:00,794.59,794.97,787.01,788.26,98840.0,761.4557,761.8198,754.1918,755.3897,98840.0
2021-10-26 09:30:00,796.4,797.99,789.72,789.82,74427.0,763.1902,764.7139,756.7888,756.8846,74427.0
2021-10-26 10:00:00,789.76,793.52,786.4,790.48,60752.0,756.8271,760.4303,753.6072,757.5171,60752.0
2021-10-26 11:00:00,790.47,791.89,786.52,786.96,32066.0,757.5075,758.8683,753.7222,754.1439,32066.0
2021-10-26 12:00:00,786.5,787.62,784.19,786.57,32270.0,753.703,754.7763,751.4894,753.7701,32270.0
2021-10-26 13:00:00,786.5,790.52,786.1,789.82,30522.0,753.703,757.5554,753.3197,756.8846,30522.0
2021-10-26 14:00:00,790.22,791.23,789.21,790.75,17829.0,757.2679,758.2358,756.3,757.7758,17829.0
2021-10-26 15:00:00,790.66,793.0,789.49,791.23,66014.0,757.6896,759.932,756.5684,758.2358,66014.0
2021-10-27 09:30:00,798.06,808.21,797.2,807.41,84846.0,764.781,774.5077,763.9569,773.7411,84846.0
2021-10-27 10:00:00,807.4,807.41,801.04,802.35,70176.0,773.7315,773.7411,767.6367,768.8921,70176.0
2021-10-27 11:00:00,802.16,809.62,802.16,809.62,27920.0,768.71,775.8589,768.71,775.8589,27920.0
2021-10-27 12:00:00,809.95,816.26,809.66,815.95,32302.0,776.1752,782.2221,775.8973,781.925,32302.0
2021-10-27 13:00:00,815.82,818.47,815.18,818.24,36518.0,781.8004,784.3399,781.1871,784.1195,36518.0
2021-10-27 14:00:00,818.5,818.95,816.62,817.8,23773.0,784.3687,784.7999,782.567,783.6978,23773.0
2021-10-27 15:00:00,817.59,818.29,800.49,801.0,182892.0,783.4966,784.1674,767.1097,767.5984,182892.0
2021-10-28 09:30:00,814.12,821.92,811.91,817.28,101294.0,780.1713,787.646,778.0535,783.1995,101294.0
2021-10-28 10:00:00,817.36,819.93,811.48,811.48,39691.0,783.2762,785.739,777.6414,777.6414,39691.0
2021-10-28 11:00:00,810.8,817.96,810.72,817.1,39721.0,776.9897,783.8512,776.9131,783.027,39721.0
2021-10-28 12:00:00,817.61,818.79,813.04,813.39,26405.0,783.5158,784.6466,779.1363,779.4717,26405.0
2021-10-28 13:00:00,813.98,816.7,813.97,815.16,18310.0,780.0371,782.6437,780.0276,781.1679,18310.0
2021-10-28 14:00:00,815.25,816.41,814.8,815.94,15087.0,781.2542,782.3658,780.8229,781.9154,15087.0
2021-10-28 15:00:00,815.69,816.0,812.12,812.69,80285.0,781.6758,781.9729,778.2547,778.8009,80285.0
2021-10-29 09:30:00,807.23,810.0,804.75,808.83,60058.0,773.5686,776.2231,771.192,775.1019,60058.0
2021-10-29 10:00:00,808.8,814.33,808.27,812.34,50301.0,775.0731,780.3725,774.5652,778.4655,50301.0
2021-10-29 11:00:00,812.42,812.62,806.95,808.03,63077.0,778.5422,778.7338,773.3003,774.3352,63077.0
2021-10-29 12:00:00,809.28,814.46,808.7,813.27,12786.0,775.5331,780.4971,774.9773,779.3567,12786.0
2021-10-29 13:00:00,813.23,813.63,811.27,812.19,15238.0,779.3184,779.7017,777.4401,778.3218,15238.0
2021-10-29 14:00:00,811.84,813.3,809.28,813.07,21804.0,777.9864,779.3855,775.5331,779.1651,21804.0
2021-10-29 15:00:00,813.59,813.91,810.11,813.34,44417.0,779.6634,779.9701,776.3285,779.4238,44417.0
2021-11-01 09:30:00,806.91,806.91,798.78,800.26,55252.0,773.262,773.262,765.471,766.8893,55252.0
2021-11-01 10:00:00,799.25,802.61,796.48,802.24,45315.0,765.9214,769.1413,763.2669,768.7867,45315.0
2021-11-01 11:00:00,802.51,806.64,802.24,806.13,30311.0,769.0454,773.0032,768.7867,772.5145,30311.0
2021-11-01 12:00:00,806.05,808.0,805.61,807.12,24567.0,772.4378,774.3065,772.0162,773.4632,24567.0
2021-11-01 13:00:00,807.32,807.74,805.18,806.9,17918.0,773.6549,774.0573,771.6041,773.2524,17918.0
2021-11-01 14:00:00,807.27,807.27,803.14,805.59,23280.0,773.6069,773.6069,769.6492,771.997,23280.0
2021-11-01 15:00:00,805.39,807.44,804.08,807.42,56904.0,771.8053,773.7699,770.55,773.7507,56904.0
2021-11-02 09:30:00,812.32,816.96,811.42,816.26,41649.0,780.4535,784.9115,779.5889,784.239,41649.0
2021-11-02 10:00:00,816.24,817.35,812.04,816.79,45806.0,784.2198,785.2862,780.1845,784.7482,45806.0
2021-11-02 11:00:00,817.29,817.69,815.2,815.91,31074.0,785.2286,785.6129,783.2206,783.9027,31074.0
2021-11-02 12:00:00,816.01,816.72,814.38,815.85,22072.0,783.9988,784.6809,782.4327,783.8451,22072.0
2021-11-02 13:00:00,815.88,816.25,812.96,814.2,10583.0,783.8739,784.2294,781.0684,782.2598,10583.0
2021-11-02 14:00:00,814.34,814.69,812.87,814.4,9866.0,782.3943,782.7306,780.982,782.452,9866.0
2021-11-02 15:00:00,814.8,815.1,811.29,812.02,57961.0,782.8363,783.1245,779.464,780.1653,57961.0
2021-11-03 09:30:00,818.4,818.89,812.48,812.54,42365.0,786.295,786.7658,780.6073,780.6649,42365.0
2021-11-03 10:00:00,812.42,814.48,810.48,814.29,25695.0,780.5496,782.5288,778.6857,782.3463,25695.0
2021-11-03 11:00:00,814.49,817.29,813.42,817.22,10929.0,782.5384,785.2286,781.5104,785.1613,10929.0
2021-11-03 12:00:00,816.97,820.96,816.58,820.96,28960.0,784.9211,788.7546,784.5464,788.7546,28960.0
2021-11-03 13:00:00,820.52,822.88,820.18,821.98,14069.0,788.3319,790.5993,788.0052,789.7346,14069.0
2021-11-03 14:00:00,821.71,829.63,821.32,829.12,33340.0,789.4752,797.0845,789.1005,796.5945,33340.0
2021-11-03 15:00:00,828.78,831.59,827.81,830.02,73266.0,796.2678,798.9676,795.3359,797.4592,73266.0
2021-11-04 09:30:00,831.64,836.14,829.6,836.13,47945.0,799.0156,803.3391,797.0557,803.3295,47945.0
2021-11-04 10:00:00,836.32,844.0,835.12,841.34,71022.0,803.5121,810.8908,802.3591,808.3351,71022.0
2021-11-04 11:00:00,841.11,842.39,836.0,839.53,44876.0,808.1141,809.3439,803.2046,806.5961,44876.0
2021-11-04 12:00:00,839.68,846.62,836.15,846.62,114034.0,806.7402,813.408,803.3487,813.408,114034.0
2021-11-04 13:00:00,846.05,850.5,844.2,847.36,77886.0,812.8604,817.1358,811.0829,814.119,77886.0
2021-11-04 14:00:00,847.4,853.15,846.4,849.98,46847.0,814.1574,819.6818,813.1966,816.6362,46847.0
2021-11-04 15:00:00,849.26,851.39,847.72,850.25,113463.0,815.9444,817.9909,814.4648,816.8956,113463.0
2021-11-05 09:30:00,852.23,854.64,846.4,849.9,68254.0,818.7979,821.1134,813.1966,816.5593,68254.0
2021-11-05 10:00:00,849.92,852.72,848.0,852.39,54662.0,816.5785,819.2687,814.7339,818.9516,54662.0
2021-11-05 11:00:00,852.39,853.94,850.18,853.94,36012.0,818.9516,820.4408,816.8283,820.4408,36012.0
2021-11-05 12:00:00,853.69,854.16,846.79,847.06,37761.0,820.2006,820.6522,813.5713,813.8307,37761.0
2021-11-05 13:00:00,847.43,849.28,841.63,849.28,28191.0,814.1862,815.9636,808.6137,815.9636,28191.0
2021-11-05 14:00:00,848.91,851.29,846.34,849.07,25441.0,815.6082,817.8948,813.139,815.7619,25441.0
2021-11-05 15:00:00,847.75,849.89,844.47,847.92,66945.0,814.4937,816.5497,811.3423,814.657,66945.0
2021-11-08 09:30:00,855.51,856.73,851.04,851.93,68772.0,821.9493,823.1214,817.6546,818.5097,68772.0
2021-11-08 10:00:00,851.33,856.95,850.73,853.16,57734.0,817.9332,823.3328,817.3568,819.6914,57734.0
2021-11-08 11:00:00,852.97,854.24,849.5,852.96,126324.0,819.5089,820.7291,816.175,819.4993,126324.0
2021-11-08 12:00:00,853.25,854.0,848.88,851.12,18573.0,819.7779,820.4985,815.5793,817.7315,18573.0
2021-11-08 13:00:00,850.5,854.0,849.67,853.62,16716.0,817.1358,820.4985,816.3383,820.1334,16716.0
2021-11-08 14:00:00,853.68,855.38,853.04,854.15,8421.0,820.191,821.8243,819.5761,820.6426,8421.0
2021-11-08 15:00:00,854.19,854.4,848.0,849.95,50036.0,820.681,820.8828,814.7339,816.6074,50036.0
2021-11-09 09:30:00,852.01,855.46,845.28,845.28,65079.0,818.5866,821.9012,812.1206,812.1206,65079.0
2021-11-09 10:00:00,846.47,849.86,842.0,847.63,52996.0,813.2639,816.5209,808.9692,814.3784,52996.0
2021-11-09 11:00:00,847.67,849.42,845.19,847.25,39281.0,814.4168,816.0982,812.0341,814.0133,39281.0
2021-11-09 12:00:00,846.53,848.47,844.5,848.09,24734.0,813.3215,815.1854,811.3712,814.8203,24734.0
2021-11-09 13:00:00,848.28,850.33,843.0,844.68,20872.0,815.0029,816.9725,809.93,811.5441,20872.0
2021-11-09 14:00:00,845.7,846.04,843.0,844.71,44220.0,812.5241,812.8507,809.93,811.5729,44220.0
2021-11-09 15:00:00,844.7,851.0,844.18,850.05,73867.0,811.5633,817.6162,811.0637,816.7034,73867.0
2021-11-10 09:30:00,829.36,835.0,824.22,834.3,109177.0,796.8251,802.2438,791.8867,801.5713,109177.0
2021-11-10 10:00:00,834.29,835.44,827.97,828.24,43954.0,801.5617,802.6666,795.4896,795.749,43954.0
2021-11-10 11:00:00,828.48,830.41,827.29,829.61,21687.0,795.9796,797.8339,794.8363,797.0653,21687.0
2021-11-10 12:00:00,829.26,829.26,826.15,828.75,11665.0,796.729,796.729,793.741,796.239,11665.0
2021-11-10 13:00:00,828.34,828.35,820.29,821.59,24433.0,795.8451,795.8547,788.1109,789.3599,24433.0
2021-11-10 14:00:00,821.73,822.09,815.11,817.07,35815.0,789.4944,789.8403,783.1341,785.0172,35815.0
2021-11-10 15:00:00,816.76,821.9,816.76,818.0,63091.0,784.7194,789.6577,784.7194,785.9107,63091.0
2021-11-11 09:30:00,833.27,836.32,829.2,835.6,40276.0,800.5817,803.5121,796.6714,802.8203,40276.0
2021-11-11 10:00:00,836.0,839.04,831.12,838.5,33432.0,803.2046,806.1254,798.516,805.6065,33432.0
2021-11-11 11:00:00,838.66,838.66,835.0,837.08,30150.0,805.7603,805.7603,802.2438,804.2422,30150.0
2021-11-11 12:00:00,837.5,837.51,833.17,834.46,17274.0,804.6458,804.6554,800.4856,801.725,17274.0
2021-11-11 13:00:00,834.91,836.54,834.47,836.12,10455.0,802.1574,803.7234,801.7346,803.3199,10455.0
2021-11-11 14:00:00,836.36,838.0,835.09,835.24,12632.0,803.5505,805.1261,802.3303,802.4744,12632.0
2021-11-11 15:00:00,835.29,835.29,832.16,832.57,26400.0,802.5225,802.5225,799.5152,799.9092,26400.0
2021-11-12 09:30:00,840.0,842.0,835.1,838.65,36049.0,807.0477,808.9692,802.3399,805.7506,36049.0
2021-11-12 10:00:00,839.14,844.01,839.14,844.0,23335.0,806.2214,810.9004,806.2214,810.8908,23335.0
2021-11-12 11:00:00,843.68,852.03,843.05,851.83,48937.0,810.5833,818.6058,809.978,818.4136,48937.0
2021-11-12 12:00:00,851.4,854.19,850.34,853.56,42184.0,818.0005,820.681,816.9821,820.0757,42184.0
2021-11-12 13:00:00,853.22,855.0,852.67,853.28,14103.0,819.7491,821.4593,819.2207,819.8067,14103.0
2021-11-12 14:00:00,853.17,854.42,851.61,853.46,32184.0,819.701,820.902,818.2022,819.9797,32184.0
2021-11-12 15:00:00,853.4,854.19,850.74,851.29,49713.0,819.922,820.681,817.3664,817.8948,49713.0
2021-11-15 09:30:00,855.0,861.6,853.47,856.56,84845.0,821.4593,827.8003,819.9893,822.9581,84845.0
2021-11-15 10:00:00,856.43,857.68,852.99,856.87,32627.0,822.8332,824.0341,819.5281,823.2559,32627.0
2021-11-15 11:00:00,857.29,860.8,854.39,858.34,41371.0,823.6594,827.0317,820.8732,824.6682,41371.0
2021-11-15 12:00:00,858.42,858.58,854.69,856.52,22509.0,824.7451,824.8988,821.1614,822.9196,22509.0
2021-11-15 13:00:00,857.28,858.1,855.51,857.33,23881.0,823.6498,824.4376,821.9493,823.6979,23881.0
2021-11-15 14:00:00,857.3,860.75,856.9,859.93,32584.0,823.669,826.9837,823.2847,826.1959,32584.0
2021-11-15 15:00:00,860.64,861.2,856.04,856.7,53491.0,826.878,827.416,822.4585,823.0926,53491.0
2021-11-16 09:30:00,851.36,855.97,847.23,848.41,68326.0,817.9621,822.3912,813.9941,815.1278,68326.0
2021-11-16 10:00:00,848.87,852.55,847.6,851.6,76631.0,815.5697,819.1054,814.3496,818.1926,76631.0
2021-11-16 11:00:00,852.19,857.91,851.84,855.62,75033.0,818.7595,824.2551,818.4232,822.0549,75033.0
2021-11-16 12:00:00,855.33,858.62,853.78,857.48,22429.0,821.7763,824.9372,820.2871,823.842,22429.0
2021-11-16 13:00:00,857.5,860.68,857.03,860.44,21084.0,823.8612,826.9164,823.4096,826.6859,21084.0
2021-11-16 14:00:00,859.92,861.35,858.21,861.18,33313.0,826.1863,827.5602,824.5433,827.3968,33313.0
2021-11-16 15:00:00,860.99,862.61,860.05,860.3,55052.0,827.2143,828.7707,826.3112,826.5513,55052.0
2021-11-17 09:30:00,859.2,862.72,857.6,859.52,58250.0,825.4945,828.8764,823.9573,825.8019,58250.0
2021-11-17 10:00:00,860.0,865.65,860.0,863.87,60325.0,826.2631,831.6915,826.2631,829.9813,60325.0
2021-11-17 11:00:00,864.32,867.22,863.72,867.0,35382.0,830.4136,833.1999,829.8372,832.9885,35382.0
2021-11-17 12:00:00,868.0,868.0,859.33,859.99,21316.0,833.9493,833.9493,825.6194,826.2535,21316.0
2021-11-17 13:00:00,860.14,861.92,858.53,861.08,12873.0,826.3976,828.1078,824.8508,827.3007,12873.0
2021-11-17 14:00:00,860.44,861.0,858.83,861.0,12868.0,826.6859,827.2239,825.139,827.2239,12868.0
2021-11-17 15:00:00,861.14,861.91,858.7,860.19,49862.0,827.3584,828.0982,825.0141,826.4457,49862.0
2021-11-18 09:30:00,877.42,881.12,873.43,880.49,173765.0,842.9997,846.5546,839.1663,845.9493,173765.0
2021-11-18 10:00:00,880.13,880.4,870.56,874.06,98240.0,845.6034,845.8628,836.4089,839.7716,98240.0
2021-11-18 11:00:00,873.92,877.9,871.82,876.66,40673.0,839.637,843.4609,837.6194,842.2696,40673.0
2021-11-18 12:00:00,876.68,877.26,874.14,875.52,37670.0,842.2888,842.846,839.8484,841.1743,37670.0
2021-11-18 13:00:00,875.7,878.24,875.01,875.92,24266.0,841.3472,843.7876,840.6843,841.5586,24266.0
2021-11-18 14:00:00,875.44,876.79,873.09,876.09,21693.0,841.0974,842.3945,838.8396,841.7219,21693.0
2021-11-18 15:00:00,876.05,879.19,875.17,878.44,56304.0,841.6835,844.7003,840.838,843.9797,56304.0
2021-11-19 09:30:00,866.85,867.55,854.47,861.35,122812.0,832.8444,833.5169,820.95,827.5602,122812.0
2021-11-19 10:00:00,861.15,862.0,855.3,859.76,69864.0,827.368,828.1847,821.7475,826.0325,69864.0
2021-11-19 11:00:00,859.89,864.46,859.05,864.24,61965.0,826.1574,830.5482,825.3504,830.3368,61965.0
2021-11-19 12:00:00,864.68,866.96,863.62,863.63,28200.0,830.7595,832.9501,829.7411,829.7507,28200.0
2021-11-19 13:00:00,862.76,864.06,857.49,859.94,19562.0,828.9148,830.1638,823.8516,826.2055,19562.0
2021-11-19 14:00:00,859.33,860.64,858.15,858.15,17869.0,825.6194,826.878,824.4857,824.4857,17869.0
2021-11-19 15:00:00,858.15,858.92,855.97,856.96,44252.0,824.4857,825.2255,822.3912,823.3424,44252.0
2021-11-22 09:30:00,854.8,859.66,849.62,856.76,76878.0,821.2671,825.9364,816.2903,823.1502,76878.0
2021-11-22 10:00:00,857.21,858.08,849.0,850.25,76356.0,823.5826,824.4184,815.6946,816.8956,76356.0
2021-11-22 11:00:00,850.38,850.4,832.25,836.05,68658.0,817.0205,817.0397,799.6017,803.2526,68658.0
2021-11-22 12:00:00,836.99,838.83,831.17,837.37,38196.0,804.1558,805.9236,798.5641,804.5209,38196.0
2021-11-22 13:00:00,837.25,839.99,833.53,835.53,16648.0,804.4056,807.0381,800.8315,802.753,16648.0
2021-11-22 14:00:00,835.11,840.98,835.11,839.07,26425.0,802.3495,807.9892,802.3495,806.1542,26425.0
2021-11-22 15:00:00,838.88,841.88,824.72,825.78,95296.0,805.9716,808.8539,792.3671,793.3855,95296.0
2021-11-23 09:30:00,811.66,819.36,807.07,815.96,132953.0,779.8194,787.2174,775.4095,783.9508,132953.0
2021-11-23 10:00:00,815.52,816.08,793.12,794.22,149772.0,783.528,784.066,762.0067,763.0636,149772.0
2021-11-23 11:00:00,794.8,802.34,793.7,800.59,151925.0,763.6208,770.8651,762.564,769.1837,151925.0
2021-11-23 12:00:00,800.2,806.0,799.04,802.07,41624.0,768.809,774.3815,767.6945,770.6056,41624.0
2021-11-23 13:00:00,801.99,804.27,798.51,801.91,26374.0,770.5288,772.7193,767.1853,770.4519,26374.0
2021-11-23 14:00:00,801.92,804.43,799.02,804.3,25317.0,770.4615,772.8731,767.6753,772.7482,25317.0
2021-11-23 15:00:00,803.79,808.0,803.18,807.75,77439.0,772.2582,776.303,771.6721,776.0628,77439.0
2021-11-24 09:30:00,782.0,787.68,777.44,787.41,149710.0,751.323,756.7801,746.9419,756.5207,149710.0
2021-11-24 10:00:00,787.05,796.16,785.83,794.39,131719.0,756.1749,764.9275,755.0027,763.2269,131719.0
2021-11-24 11:00:00,793.95,799.14,790.8,796.95,103817.0,762.8042,767.7906,759.7778,765.6865,103817.0
2021-11-24 12:00:00,797.1,798.93,794.88,798.53,18753.0,765.8306,767.5888,763.6977,767.2045,18753.0
2021-11-24 13:00:00,798.59,800.95,797.41,797.5,30450.0,767.2622,769.5296,766.1285,766.2149,30450.0
2021-11-24 14:00:00,798.07,800.72,795.5,799.74,26059.0,766.7626,769.3086,764.2934,768.367,26059.0
2021-11-24 15:00:00,799.95,803.48,798.63,802.43,92119.0,768.5688,771.9603,767.3006,770.9515,92119.0
2021-11-26 09:30:00,786.96,795.92,786.24,791.46,75288.0,756.0884,764.6969,755.3966,760.4119,75288.0
2021-11-26 10:00:00,791.04,792.31,785.6,788.23,59791.0,760.0083,761.2285,754.7817,757.3086,59791.0
2021-11-26 11:00:00,787.68,787.84,776.01,780.6,84700.0,756.7801,756.9339,745.568,749.9779,84700.0
2021-11-26 12:00:00,781.11,786.89,779.48,782.02,87944.0,750.4679,756.0211,748.9018,751.3422,87944.0
2021-11-29 09:30:00,795.04,798.16,792.44,795.75,101178.0,763.8514,766.849,761.3534,764.5336,101178.0
2021-11-29 10:00:00,794.89,796.45,789.99,793.28,82437.0,763.7073,765.2061,758.9995,762.1605,82437.0
2021-11-29 11:00:00,793.0,799.5,792.71,797.0,107102.0,761.8915,768.1365,761.6128,765.7345,107102.0
2021-11-29 12:00:00,797.24,803.27,796.78,802.45,64063.0,765.9651,771.7586,765.5232,770.9707,64063.0
2021-11-29 13:00:00,802.4,805.45,802.23,804.05,39167.0,770.9227,773.8531,770.7594,772.508,39167.0
2021-11-29 14:00:00,804.19,808.45,802.42,808.45,49151.0,772.6425,776.7354,770.9419,776.7354,49151.0
2021-11-29 15:00:00,808.01,815.73,806.73,815.01,166920.0,776.3126,783.7298,775.0828,783.038,166920.0
2021-11-30 09:30:00,806.26,820.2,805.52,819.44,71141.0,774.6313,788.0244,773.9203,787.2942,71141.0
2021-11-30 10:00:00,818.88,821.35,796.96,797.0,91740.0,786.7562,789.1293,765.6961,765.7345,91740.0
2021-11-30 11:00:00,796.1,805.04,788.47,792.83,112672.0,764.8698,773.4591,757.5392,761.7281,112672.0
2021-11-30 12:00:00,792.67,793.76,787.14,791.41,38341.0,761.5744,762.6216,756.2613,760.3638,38341.0
2021-11-30 13:00:00,791.97,796.98,790.12,796.95,34133.0,760.9019,765.7153,759.1244,765.6865,34133.0
2021-11-30 14:00:00,796.84,798.27,793.61,795.03,30333.0,765.5808,766.9547,762.4775,763.8418,30333.0
2021-11-30 15:00:00,795.37,797.01,789.0,791.51,103071.0,764.1685,765.7441,758.0484,760.4599,103071.0
2021-12-01 09:30:00,812.88,818.4,810.11,818.28,82722.0,780.9916,786.295,778.3302,786.1797,82722.0
2021-12-01 10:00:00,818.33,828.61,818.07,827.2,111805.0,786.2278,796.1045,785.978,794.7498,111805.0
2021-12-01 11:00:00,827.52,831.41,825.66,826.72,75680.0,795.0573,798.7947,793.2702,794.2887,75680.0
2021-12-01 12:00:00,826.95,832.68,826.72,826.72,49080.0,794.5096,800.0148,794.2887,794.2887,49080.0
2021-12-01 13:00:00,827.3,829.06,820.66,827.52,88681.0,794.8459,796.5369,788.4664,795.0573,88681.0
2021-12-01 14:00:00,826.43,827.61,820.01,820.83,54003.0,794.01,795.1437,787.8419,788.6297,54003.0
2021-12-01 15:00:00,821.97,821.97,802.44,803.91,135660.0,789.725,789.725,770.9611,772.3735,135660.0
2021-12-02 09:30:00,784.48,795.36,782.81,794.64,80962.0,753.7057,764.1589,752.1012,763.4671,80962.0
2021-12-02 10:00:00,793.8,796.45,778.32,784.96,106037.0,762.6601,765.2061,747.7873,754.1669,106037.0
2021-12-02 11:00:00,784.64,789.16,781.88,786.13,72306.0,753.8594,758.2021,751.2077,755.291,72306.0
2021-12-02 12:00:00,786.41,792.34,785.4,788.28,18213.0,755.56,761.2573,754.5896,757.3566,18213.0
2021-12-02 13:00:00,787.36,789.19,784.85,787.78,22639.0,756.4727,758.2309,754.0612,756.8762,22639.0
2021-12-02 14:00:00,787.56,791.06,785.98,788.32,23566.0,756.6649,760.0276,755.1468,757.395,23566.0
2021-12-02 15:00:00,789.74,795.0,787.32,788.82,91124.0,758.7593,763.813,756.4343,757.8754,91124.0
2021-12-03 09:30:00,785.51,790.74,771.52,774.51,115420.0,754.6953,759.7201,741.2541,744.1268,115420.0
2021-12-03 10:00:00,774.15,775.6,762.16,763.52,140031.0,743.7809,745.174,732.2613,733.5679,140031.0
2021-12-03 11:00:00,763.72,770.18,759.84,761.15,87211.0,733.7601,739.9667,730.0323,731.2909,87211.0
2021-12-03 12:00:00,761.6,767.14,759.97,765.01,81530.0,731.7232,737.0459,730.1572,734.9995,81530.0
2021-12-03 13:00:00,763.54,768.0,761.5,762.43,23489.0,733.5871,737.8722,731.6272,732.5207,23489.0
2021-12-03 14:00:00,761.96,766.51,761.47,765.54,21895.0,732.0691,736.4406,731.5983,735.5087,21895.0
2021-12-03 15:00:00,764.49,772.06,762.54,772.06,60737.0,734.4999,741.7729,732.6264,741.7729,60737.0
2021-12-06 09:30:00,758.72,759.68,745.77,747.88,103186.0,728.9562,729.8786,716.5142,718.5415,103186.0
2021-12-06 10:00:00,748.29,753.9,741.4,747.87,149734.0,718.9354,724.3253,712.3157,718.5319,149734.0
2021-12-06 11:00:00,748.13,750.58,744.16,748.18,60398.0,718.7817,721.1355,714.9674,718.8297,60398.0
2021-12-06 12:00:00,748.0,753.61,745.83,753.26,32449.0,718.6568,724.0467,716.5719,723.7104,32449.0
2021-12-06 13:00:00,752.03,760.88,751.68,759.82,38144.0,722.5287,731.0315,722.1924,730.0131,38144.0
2021-12-06 14:00:00,760.11,761.4,754.17,755.65,85538.0,730.2917,731.5311,724.5847,726.0067,85538.0
2021-12-06 15:00:00,756.24,758.33,754.76,755.87,93727.0,726.5735,728.5815,725.1516,726.218,93727.0
2021-12-07 09:30:00,787.42,792.5,783.72,792.04,111996.0,756.5303,761.4111,752.9755,760.9691,111996.0
2021-12-07 10:00:00,792.21,803.44,789.01,800.88,79429.0,761.1324,771.9219,758.058,769.4623,79429.0
2021-12-07 11:00:00,801.29,806.5,801.29,805.15,82482.0,769.8562,774.8619,769.8562,773.5648,82482.0
2021-12-07 12:00:00,805.03,809.32,804.58,809.32,22620.0,773.4495,777.5712,773.0172,777.5712,22620.0
2021-12-07 13:00:00,808.96,809.4,806.11,808.85,19305.0,777.2254,777.6481,774.4872,777.1197,19305.0
2021-12-07 14:00:00,809.03,809.34,805.38,806.05,21376.0,777.2926,777.5905,773.7858,774.4295,21376.0
2021-12-07 15:00:00,805.92,806.78,800.75,806.74,82766.0,774.3046,775.1309,769.3374,775.0924,82766.0
2021-12-08 09:30:00,803.6,803.6,796.19,797.6,72955.0,772.0756,772.0756,764.9563,766.311,72955.0
2021-12-08 10:00:00,797.59,800.05,796.4,798.07,40144.0,766.3014,768.6649,765.1581,766.7626,40144.0
2021-12-08 11:00:00,798.89,802.07,797.86,799.67,50267.0,767.5504,770.6056,766.5608,768.2998,50267.0
2021-12-08 12:00:00,799.8,800.0,797.81,799.32,16295.0,768.4247,768.6168,766.5128,767.9635,16295.0
2021-12-08 13:00:00,798.99,800.31,798.37,798.6,19908.0,767.6465,768.9147,767.0508,767.2718,19908.0
2021-12-08 14:00:00,798.87,803.34,797.9,803.27,14327.0,767.5312,771.8258,766.5992,771.7586,14327.0
2021-12-08 15:00:00,803.25,805.0,801.85,804.05,46312.0,771.7394,773.4207,770.3943,772.508,46312.0
2021-12-09 09:30:00,786.16,790.01,783.72,784.58,66085.0,755.3198,759.0187,752.9755,753.8018,66085.0
2021-12-09 10:00:00,784.21,785.76,779.05,780.26,59196.0,753.4463,754.9355,748.4887,749.6512,59196.0
2021-12-09 11:00:00,779.82,783.64,777.01,778.3,48421.0,749.2285,752.8986,746.5287,747.7681,48421.0
2021-12-09 12:00:00,777.74,779.9,775.2,778.96,22735.0,747.2301,749.3054,744.7897,748.4022,22735.0
2021-12-09 13:00:00,778.36,779.33,773.88,776.95,22081.0,747.8258,748.7577,743.5215,746.4711,22081.0
2021-12-09 14:00:00,777.2,778.0,773.61,774.38,19303.0,746.7113,747.4799,743.2621,744.0019,19303.0
2021-12-09 15:00:00,774.59,776.29,772.36,772.6,58462.0,744.2037,745.837,742.0611,742.2917,58462.0
2021-12-10 09:30:00,777.28,782.0,772.48,774.0,63577.0,746.7881,751.323,742.1764,743.6368,63577.0
2021-12-10 10:00:00,774.32,783.65,773.2,774.75,56081.0,743.9442,752.9082,742.8682,744.3574,56081.0
2021-12-10 11:00:00,774.75,780.24,772.69,779.13,30746.0,744.3574,749.632,742.3782,748.5656,30746.0
2021-12-10 12:00:00,779.13,780.49,777.09,779.98,8446.0,748.5656,749.8722,746.6056,749.3822,8446.0
2021-12-10 13:00:00,779.42,780.72,778.01,778.83,12651.0,748.8442,750.0932,747.4895,748.2773,12651.0
2021-12-10 14:00:00,779.04,780.0,775.56,776.72,19283.0,748.4791,749.4014,745.1356,746.2501,19283.0
2021-12-10 15:00:00,776.87,782.18,775.96,781.84,57756.0,746.3942,751.4959,745.5199,751.1692,57756.0
2021-12-13 09:30:00,780.57,781.63,776.32,779.82,46999.0,749.9491,750.9675,745.8658,749.2285,46999.0
2021-12-13 10:00:00,780.52,780.72,768.56,770.75,38347.0,749.901,750.0932,738.4102,740.5143,38347.0
2021-12-13 11:00:00,770.54,770.54,765.0,766.95,46007.0,740.3125,740.3125,734.9899,736.8634,46007.0
2021-12-13 12:00:00,766.5,769.6,766.49,768.5,14388.0,736.431,739.4094,736.4214,738.3526,14388.0
2021-12-13 13:00:00,768.16,771.85,767.51,771.51,12556.0,738.0259,741.5711,737.4014,741.2445,12556.0
2021-12-13 14:00:00,771.17,772.73,769.06,769.74,12017.0,740.9178,742.4166,738.8906,739.5439,12017.0
2021-12-13 15:00:00,770.7,771.61,764.34,764.47,65253.0,740.4663,741.3406,734.3558,734.4807,65253.0
2021-12-14 09:30:00,755.15,756.03,749.07,750.14,88045.0,725.5263,726.3717,719.6848,720.7128,88045.0
2021-12-14 10:00:00,750.24,756.22,746.5,747.04,58841.0,720.8089,726.5543,717.2156,717.7344,58841.0
2021-12-14 11:00:00,747.23,747.98,743.25,745.13,51491.0,717.917,718.6375,714.0931,715.8993,51491.0
2021-12-14 12:00:00,744.79,747.5,744.79,746.22,13018.0,715.5727,718.1764,715.5727,716.9466,13018.0
2021-12-14 13:00:00,746.0,748.03,744.46,745.16,22665.0,716.7352,718.6856,715.2556,715.9282,22665.0
2021-12-14 14:00:00,745.18,752.17,744.94,748.65,22989.0,715.9474,722.6632,715.7168,719.2813,22989.0
2021-12-14 15:00:00,749.13,756.2,749.12,754.84,60596.0,719.7424,726.5351,719.7328,725.2284,60596.0
2021-12-15 09:30:00,764.15,767.96,762.3,764.72,65532.0,734.1732,737.8337,732.3958,734.7208,65532.0
2021-12-15 10:00:00,764.19,769.04,763.08,766.35,60345.0,734.2116,738.8714,733.1452,736.2869,60345.0
2021-12-15 11:00:00,766.08,766.88,760.84,762.08,47000.0,736.0275,736.7961,730.9931,732.1844,47000.0
2021-12-15 12:00:00,762.99,763.59,760.66,761.78,12797.0,733.0587,733.6352,730.8201,731.8962,12797.0
2021-12-15 13:00:00,761.68,770.66,761.68,769.67,35098.0,731.8001,740.4278,731.8001,739.4767,35098.0
2021-12-15 14:00:00,768.86,777.66,762.54,770.71,59444.0,738.6984,747.1532,732.6264,740.4759,59444.0
2021-12-15 15:00:00,772.13,792.6,771.2,791.83,132166.0,741.8402,761.5071,740.9466,760.7673,132166.0
2021-12-16 09:30:00,798.96,799.84,785.28,788.96,76445.0,767.6176,768.4631,754.4743,758.0099,76445.0
2021-12-16 10:00:00,788.48,788.59,775.72,776.4,56550.0,757.5488,757.6545,745.2893,745.9427,56550.0
2021-12-16 11:00:00,777.12,777.44,760.58,761.08,104428.0,746.6344,746.9419,730.7433,731.2236,104428.0
2021-12-16 12:00:00,761.11,762.69,757.62,757.72,28397.0,731.2525,732.7705,727.8994,727.9954,28397.0
2021-12-16 13:00:00,757.55,762.55,757.55,757.98,20509.0,727.8321,732.636,727.8321,728.2452,20509.0
2021-12-16 14:00:00,758.46,759.41,753.61,756.44,33320.0,728.7064,729.6192,724.0467,726.7657,33320.0
2021-12-16 15:00:00,756.42,760.98,754.12,755.23,83705.0,726.7464,731.1276,724.5367,725.6031,83705.0
2021-12-17 09:30:00,751.2,758.0,746.96,755.2,114721.0,721.7312,728.2645,717.6576,725.5743,114721.0
2021-12-17 10:00:00,754.16,755.79,746.0,752.27,91990.0,724.5751,726.1412,716.7352,722.7592,91990.0
2021-12-17 11:00:00,752.32,752.96,743.96,748.4,90761.0,722.8073,723.4222,714.7752,719.0411,90761.0
2021-12-17 12:00:00,748.22,750.76,746.25,749.34,28394.0,718.8681,721.3085,716.9754,719.9442,28394.0
2021-12-17 13:00:00,748.49,752.05,747.51,751.56,30161.0,719.1275,722.5479,718.186,722.0771,30161.0
2021-12-17 14:00:00,751.74,754.43,749.73,751.45,30017.0,722.25,724.8345,720.3189,721.9714,30017.0
2021-12-17 15:00:00,751.73,753.28,746.33,751.79,186991.0,722.2404,723.7296,717.0523,722.2981,186991.0
2021-12-20 09:30:00,747.6,756.72,746.08,754.89,65171.0,718.2724,727.0347,716.8121,725.2765,65171.0
2021-12-20 10:00:00,755.43,756.25,748.16,748.82,46402.0,725.7953,726.5831,718.8105,719.4446,46402.0
2021-12-20 11:00:00,748.77,749.15,744.45,749.0,64580.0,719.3965,719.7616,715.246,719.6175,64580.0
2021-12-20 12:00:00,748.43,750.62,745.33,745.33,11346.0,719.0699,721.174,716.0915,716.0915,11346.0
2021-12-20 13:00:00,745.46,749.36,744.67,746.6,15036.0,716.2164,719.9634,715.4574,717.3117,15036.0
2021-12-20 14:00:00,747.17,750.59,746.92,749.18,20011.0,717.8593,721.1452,717.6191,719.7905,20011.0
2021-12-20 15:00:00,749.51,753.81,749.45,753.37,46428.0,720.1075,724.2388,720.0499,723.8161,46428.0
2021-12-21 09:30:00,775.73,777.36,768.01,769.65,53125.0,745.2989,746.865,737.8818,739.4574,53125.0
2021-12-21 10:00:00,769.44,770.87,765.02,767.57,37884.0,739.2557,740.6296,735.0091,737.459,37884.0
2021-12-21 11:00:00,768.0,773.0,767.66,770.8,31126.0,737.8722,742.676,737.5455,740.5623,31126.0
2021-12-21 12:00:00,770.36,772.26,770.01,771.31,19849.0,740.1396,741.9651,739.8033,741.0523,19849.0
2021-12-21 13:00:00,771.32,779.77,770.81,779.19,21026.0,741.0619,749.1804,740.5719,748.6232,21026.0
2021-12-21 14:00:00,779.08,783.06,778.1,782.47,33864.0,748.5175,752.3414,747.576,751.7745,33864.0
2021-12-21 15:00:00,782.22,784.45,779.07,783.69,72831.0,751.5343,753.6769,748.5079,752.9467,72831.0
2021-12-22 09:30:00,777.8,782.15,775.0,779.67,42358.0,747.2877,751.4671,744.5976,749.0844,42358.0
2021-12-22 10:00:00,780.4,786.22,776.64,785.87,26091.0,749.7857,755.3774,746.1732,755.0412,26091.0
2021-12-22 11:00:00,785.95,791.0,784.72,790.76,38291.0,755.118,759.9699,753.9363,759.7393,38291.0
2021-12-22 12:00:00,790.22,791.65,787.13,789.68,13998.0,759.2205,760.5944,756.2517,758.7017,13998.0
2021-12-22 13:00:00,789.79,789.99,784.46,785.72,27674.0,758.8074,758.9995,753.6865,754.897,27674.0
2021-12-22 14:00:00,786.05,788.5,783.15,788.09,19764.0,755.2141,757.568,752.4279,757.1741,19764.0
2021-12-22 15:00:00,787.71,792.12,786.72,792.12,56332.0,756.809,761.046,755.8578,761.046,56332.0
2021-12-23 09:30:00,794.64,797.52,794.08,797.13,36895.0,763.4671,766.2341,762.9291,765.8594,36895.0
2021-12-23 10:00:00,797.47,800.75,797.12,800.15,37600.0,766.1861,769.3374,765.8498,768.761,37600.0
2021-12-23 11:00:00,800.02,800.84,797.84,800.5,30645.0,768.6361,769.4239,766.5416,769.0972,30645.0
2021-12-23 12:00:00,800.05,801.26,799.32,800.41,10564.0,768.6649,769.8274,767.9635,769.0108,10564.0
2021-12-23 13:00:00,801.4,803.61,799.94,803.33,12426.0,769.9619,772.0852,768.5592,771.8162,12426.0
2021-12-23 14:00:00,803.11,805.72,803.1,805.52,19606.0,771.6048,774.1125,771.5952,773.9203,19606.0
2021-12-23 15:00:00,804.74,804.91,801.06,801.06,48739.0,773.1709,773.3342,769.6353,769.6353,48739.0
2021-12-27 09:30:00,793.8,803.04,793.8,802.4,32190.0,762.6601,771.5376,762.6601,770.9227,32190.0
2021-12-27 10:00:00,802.55,808.43,802.55,807.59,28071.0,771.0668,776.7161,771.0668,775.9091,28071.0
2021-12-27 11:00:00,807.47,810.63,807.4,809.78,22005.0,775.7938,778.8298,775.7266,778.0132,22005.0
2021-12-27 12:00:00,809.25,810.57,806.97,808.16,33376.0,777.504,778.7722,775.3134,776.4567,33376.0
2021-12-27 13:00:00,808.74,811.95,808.38,811.64,15063.0,777.014,780.0981,776.6681,779.8002,15063.0
2021-12-27 14:00:00,811.76,813.59,809.3,809.45,24990.0,779.9155,781.6737,777.552,777.6961,24990.0
2021-12-27 15:00:00,809.11,813.01,808.29,811.19,39910.0,777.3695,781.1165,776.5816,779.3679,39910.0
2021-12-28 09:30:00,817.3,817.3,807.34,808.32,56158.0,785.2382,785.2382,775.6689,776.6105,56158.0
2021-12-28 10:00:00,808.11,808.11,803.09,806.89,29107.0,776.4087,776.4087,771.5856,775.2366,29107.0
2021-12-28 11:00:00,806.92,810.19,804.96,810.09,34813.0,775.2654,778.4071,773.3823,778.311,34813.0
2021-12-28 12:00:00,809.55,809.75,803.73,805.64,23185.0,777.7922,777.9844,772.2005,774.0356,23185.0
2021-12-28 13:00:00,805.66,808.35,805.09,807.24,9224.0,774.0548,776.6393,773.5072,775.5728,9224.0
2021-12-28 14:00:00,806.72,808.26,804.07,805.94,13333.0,775.0732,776.5528,772.5272,774.3238,13333.0
2021-12-28 15:00:00,806.57,810.48,804.0,804.77,37494.0,774.9291,778.6857,772.4599,773.1997,37494.0
2021-12-29 09:30:00,797.52,804.1,797.52,800.69,39184.0,766.2341,772.556,766.2341,769.2798,39184.0
2021-12-29 10:00:00,800.64,802.65,794.4,798.66,53875.0,769.2317,771.1629,763.2365,767.3294,53875.0
2021-12-29 11:00:00,798.33,799.98,797.18,798.87,21770.0,767.0124,768.5976,765.9075,767.5312,21770.0
2021-12-29 12:00:00,799.0,802.74,798.35,802.74,16128.0,767.6561,771.2494,767.0316,771.2494,16128.0
2021-12-29 13:00:00,802.72,804.05,801.95,801.95,20946.0,771.2301,772.508,770.4904,770.4904,20946.0
2021-12-29 14:00:00,801.95,803.97,801.03,803.0,14660.0,770.4904,772.4311,769.6064,771.4992,14660.0
2021-12-29 15:00:00,803.07,805.24,801.15,801.15,31295.0,771.5664,773.6513,769.7217,769.7217,31295.0
2021-12-30 09:30:00,803.69,804.64,799.92,801.0,28025.0,772.1621,773.0748,768.54,769.5776,28025.0
2021-12-30 10:00:00,801.32,803.84,800.1,802.72,20907.0,769.8851,772.3062,768.7129,771.2301,20907.0
2021-12-30 11:00:00,803.28,808.29,802.4,805.84,42074.0,771.7682,776.5816,770.9227,774.2278,42074.0
2021-12-30 12:00:00,805.94,808.07,805.94,806.63,7671.0,774.3238,776.3703,774.3238,774.9868,7671.0
2021-12-30 13:00:00,806.67,807.4,805.8,806.46,7765.0,775.0252,775.7266,774.1893,774.8234,7765.0
2021-12-30 14:00:00,806.15,806.91,804.9,805.45,8652.0,774.5256,775.2558,773.3246,773.8531,8652.0
2021-12-30 15:00:00,805.25,805.29,800.0,800.22,56452.0,773.6609,773.6993,768.6168,768.8282,56452.0
2021-12-31 09:30:00,801.51,805.28,799.31,800.72,11370.0,770.0676,773.6897,767.9539,769.3086,11370.0
2021-12-31 10:00:00,800.75,801.24,797.5,800.06,10653.0,769.3374,769.8082,766.2149,768.6745,10653.0
2021-12-31 11:00:00,800.16,801.88,797.78,799.41,5326.0,768.7706,770.4231,766.4839,768.05,5326.0
2021-12-31 12:00:00,798.15,799.6,797.09,797.69,5058.0,766.8394,768.2325,765.821,766.3975,5058.0
2021-12-31 13:00:00,798.04,799.85,797.71,799.45,7967.0,766.7337,768.4727,766.4167,768.0884,7967.0
2021-12-31 14:00:00,799.72,800.0,797.93,797.93,4454.0,768.3478,768.6168,766.6281,766.6281,4454.0
2021-12-31 15:00:00,798.92,800.0,795.88,796.15,25056.0,767.5792,768.6168,764.6585,764.9179,25056.0
2022-01-03 09:30:00,796.42,799.36,784.96,787.46,55646.0,765.1773,768.002,754.1669,756.5688,55646.0
2022-01-03 10:00:00,788.08,798.16,788.08,796.15,49075.0,757.1645,766.849,757.1645,764.9179,49075.0
2022-01-03 11:00:00,796.12,796.12,790.64,792.92,44140.0,764.8891,764.8891,759.624,761.8146,44140.0
2022-01-03 12:00:00,791.64,793.97,791.02,792.76,19989.0,760.5848,762.8234,759.9891,761.6609,19989.0
2022-01-03 13:00:00,792.76,793.88,791.05,793.18,17311.0,761.6609,762.7369,760.0179,762.0644,17311.0
2022-01-03 14:00:00,792.92,797.78,792.92,796.76,20888.0,761.8146,766.4839,761.8146,765.504,20888.0
2022-01-03 15:00:00,796.09,797.6,795.04,797.49,46073.0,764.8602,766.311,763.8514,766.2053,46073.0
2022-01-04 09:30:00,793.63,793.63,785.2,787.68,90193.0,762.4967,762.4967,754.3974,756.7801,90193.0
2022-01-04 10:00:00,787.91,788.18,763.48,764.74,93118.0,757.0011,757.2605,733.5295,734.7401,93118.0
2022-01-04 11:00:00,764.54,771.14,763.29,769.35,63270.0,734.5479,740.889,733.3469,739.1692,63270.0
2022-01-04 12:00:00,769.36,771.55,767.5,768.74,16435.0,739.1788,741.2829,737.3918,738.5831,16435.0
2022-01-04 13:00:00,768.82,773.71,768.7,770.78,22674.0,738.66,743.3582,738.5447,740.5431,22674.0
2022-01-04 14:00:00,770.0,775.99,769.7,775.49,32361.0,739.7937,745.5487,739.5055,745.0683,32361.0
2022-01-04 15:00:00,775.42,781.53,775.26,778.64,49064.0,745.0011,750.8714,744.8474,748.0948,49064.0
2022-01-05 09:30:00,765.36,765.91,759.08,762.8,93261.0,735.3357,735.8642,729.3021,732.8762,93261.0
2022-01-05 10:00:00,762.8,766.16,758.29,761.32,68958.0,732.8762,736.1044,728.5431,731.4542,68958.0
2022-01-05 11:00:00,761.23,764.55,758.88,764.55,73295.0,731.3678,734.5575,729.1099,734.5575,73295.0
2022-01-05 12:00:00,763.41,766.54,760.0,760.85,45981.0,733.4622,736.4694,730.186,731.0027,45981.0
2022-01-05 13:00:00,760.13,765.46,760.13,763.05,25469.0,730.3109,735.4318,730.3109,733.1164,25469.0
2022-01-05 14:00:00,762.09,765.07,750.85,751.44,49148.0,732.194,735.0571,721.395,721.9618,49148.0
2022-01-05 15:00:00,751.07,751.13,745.04,745.67,168786.0,721.6063,721.664,715.8129,716.4182,168786.0
2022-01-06 09:30:00,739.54,745.35,736.5,736.67,140994.0,710.5286,716.1107,707.6079,707.7712,140994.0
2022-01-06 10:00:00,737.17,742.92,729.8,741.56,150235.0,708.2516,713.776,701.1707,712.4694,150235.0
2022-01-06 11:00:00,741.38,751.25,741.38,750.74,138441.0,712.2964,721.7793,712.2964,721.2893,138441.0
2022-01-06 12:00:00,750.48,758.09,748.82,756.63,80940.0,721.0395,728.3509,719.4446,726.9482,80940.0
2022-01-06 13:00:00,756.05,759.7,755.1,759.45,73891.0,726.391,729.8978,725.4782,729.6576,73891.0
2022-01-06 14:00:00,759.54,762.96,758.58,759.46,66793.0,729.7441,733.0299,728.8217,729.6672,66793.0
2022-01-06 15:00:00,759.51,763.76,759.05,762.82,233270.0,729.7152,733.7985,729.2733,732.8954,233270.0
2022-01-07 09:30:00,758.53,763.36,753.22,761.32,114048.0,728.7737,733.4142,723.672,731.4542,114048.0
2022-01-07 10:00:00,760.73,763.01,743.6,746.93,158675.0,730.8874,733.0779,714.4294,717.6287,158675.0
2022-01-07 11:00:00,747.21,761.17,747.21,758.96,134060.0,717.8977,731.3101,717.8977,729.1868,134060.0
2022-01-07 12:00:00,758.66,762.08,757.05,761.02,37709.0,728.8986,732.1844,727.3517,731.166,37709.0
2022-01-07 13:00:00,762.28,762.48,758.51,761.51,32717.0,732.3766,732.5687,728.7545,731.6368,32717.0
2022-01-07 14:00:00,761.51,762.09,757.85,761.07,45150.0,731.6368,732.194,728.1203,731.214,45150.0
2022-01-07 15:00:00,761.32,762.12,755.73,756.1,128787.0,731.4542,732.2228,726.0835,726.439,128787.0
2022-01-10 09:30:00,716.52,720.02,712.86,714.09,149158.0,688.4117,691.7744,684.8953,686.077,149158.0
2022-01-10 10:00:00,714.33,715.25,703.64,704.0,123143.0,686.3076,687.1915,676.0369,676.3828,123143.0
2022-01-10 11:00:00,703.85,712.37,703.18,709.02,182532.0,676.2387,684.4245,675.595,681.2059,182532.0
2022-01-10 12:00:00,709.2,709.25,702.3,703.81,57538.0,681.3788,681.4269,674.7495,676.2003,57538.0
2022-01-10 13:00:00,704.25,715.0,704.02,713.1,133634.0,676.623,686.9513,676.402,685.1258,133634.0
2022-01-10 14:00:00,713.95,720.64,713.52,717.42,70041.0,685.9425,692.3701,685.5294,689.2764,70041.0
2022-01-10 15:00:00,718.07,727.66,714.85,727.06,183158.0,689.9009,699.1147,686.8072,698.5382,183158.0
2022-01-11 09:30:00,706.99,710.73,700.71,702.13,244935.0,679.2555,682.8488,673.2219,674.5862,244935.0
2022-01-11 10:00:00,701.86,708.62,701.64,706.0,279199.0,674.3268,680.8216,674.1154,678.3044,279199.0
2022-01-11 11:00:00,706.08,721.52,705.63,721.22,251305.0,678.3812,693.2155,677.9489,692.9273,251305.0
2022-01-11 12:00:00,721.23,723.95,717.31,720.91,64657.0,692.9369,695.5502,689.1707,692.6295,64657.0
2022-01-11 13:00:00,720.89,731.44,719.69,729.96,103601.0,692.6102,702.7464,691.4573,701.3244,103601.0
2022-01-11 14:00:00,730.32,730.99,725.17,729.18,51914.0,701.6703,702.314,696.7224,700.575,51914.0
2022-01-11 15:00:00,729.4,730.95,724.49,729.16,123997.0,700.7864,702.2756,696.069,700.5558,123997.0
2022-01-12 09:30:00,739.31,746.74,738.24,744.5,96205.0,710.3077,717.4462,709.2796,715.2941,96205.0
2022-01-12 10:00:00,745.04,749.45,735.55,738.17,92647.0,715.8129,720.0499,706.6952,709.2124,92647.0
2022-01-12 11:00:00,738.14,740.6,735.0,737.68,76590.0,709.1836,711.547,706.1667,708.7416,76590.0
2022-01-12 12:00:00,738.51,740.22,736.82,740.08,23883.0,709.539,711.182,707.9153,711.0474,23883.0
2022-01-12 13:00:00,740.09,741.23,737.78,739.84,38551.0,711.0571,712.1523,708.8377,710.8169,38551.0
2022-01-12 14:00:00,739.06,741.4,737.6,740.46,26872.0,710.0675,712.3157,708.6647,711.4125,26872.0
2022-01-12 15:00:00,740.53,743.17,738.19,742.26,97542.0,711.4798,714.0162,709.2316,713.1419,97542.0
2022-01-13 09:30:00,771.66,777.92,770.57,775.76,150202.0,741.3886,747.403,740.3414,745.3278,150202.0
2022-01-13 10:00:00,775.59,775.59,752.1,757.09,233662.0,745.1644,745.1644,722.5959,727.3902,233662.0
2022-01-13 11:00:00,756.57,762.61,753.21,758.21,120509.0,726.8906,732.6936,723.6624,728.4662,120509.0
2022-01-13 12:00:00,757.41,757.44,742.68,742.69,75575.0,727.6976,727.7264,713.5455,713.5551,75575.0
2022-01-13 13:00:00,742.92,747.97,742.05,743.0,28633.0,713.776,718.6279,712.9402,713.8529,28633.0
2022-01-13 14:00:00,743.11,744.28,738.02,741.8,53832.0,713.9586,715.0827,709.0683,712.7,53832.0
2022-01-13 15:00:00,741.63,741.63,728.64,730.08,174474.0,712.5366,712.5366,700.0562,701.4397,174474.0
2022-01-14 09:30:00,735.6,744.3,731.98,742.24,143255.0,706.7432,715.1019,703.2652,713.1227,143255.0
2022-01-14 10:00:00,742.55,742.86,728.17,731.4,141873.0,713.4206,713.7184,699.6047,702.708,141873.0
2022-01-14 11:00:00,731.65,737.98,728.93,736.12,106786.0,702.9481,709.0298,700.3348,707.2428,106786.0
2022-01-14 12:00:00,735.28,736.96,728.31,729.51,26693.0,706.4357,708.0498,699.7392,700.8921,26693.0
2022-01-14 13:00:00,729.29,735.8,728.25,735.19,30396.0,700.6807,706.9353,699.6815,706.3493,30396.0
2022-01-14 14:00:00,734.94,736.42,732.04,733.07,30730.0,706.1091,707.531,703.3228,704.3124,30730.0
2022-01-14 15:00:00,733.63,746.6,733.0,744.53,161242.0,704.8505,717.3117,704.2452,715.3229,161242.0
2022-01-18 09:30:00,741.03,741.07,729.15,734.53,88632.0,711.9602,711.9986,700.5462,705.7152,88632.0
2022-01-18 10:00:00,734.35,740.18,729.11,730.34,74924.0,705.5422,711.1435,700.5078,701.6895,74924.0
2022-01-18 11:00:00,730.07,731.76,726.33,730.0,81002.0,701.4301,703.0538,697.8368,701.3629,81002.0
2022-01-18 12:00:00,730.26,730.52,723.03,723.64,42123.0,701.6127,701.8625,694.6663,695.2524,42123.0
2022-01-18 13:00:00,723.29,724.94,720.52,722.13,30822.0,694.9161,696.5014,692.2548,693.8016,30822.0
2022-01-18 14:00:00,722.68,725.57,721.0,723.22,41076.0,694.33,697.1067,692.7159,694.8488,41076.0
2022-01-18 15:00:00,723.0,723.23,714.24,715.24,152025.0,694.6375,694.8585,686.2211,687.1819,152025.0
2022-01-19 09:30:00,737.51,738.88,727.36,733.1,158331.0,708.5783,709.8945,698.8264,704.3413,158331.0
2022-01-19 10:00:00,733.87,734.9,709.14,712.62,168659.0,705.0811,706.0707,681.3212,684.6647,168659.0
2022-01-19 11:00:00,712.45,715.44,703.8,710.59,139942.0,684.5013,687.374,676.1907,682.7143,139942.0
2022-01-19 12:00:00,710.76,718.17,710.54,716.1,62924.0,682.8776,689.997,682.6663,688.0082,62924.0
2022-01-19 13:00:00,717.16,719.73,711.56,712.92,40643.0,689.0266,691.4958,683.6463,684.9529,40643.0
2022-01-19 14:00:00,712.83,713.23,706.84,708.87,43174.0,684.8664,685.2507,679.1114,681.0618,43174.0
2022-01-19 15:00:00,709.76,709.76,698.71,698.81,194780.0,681.9169,681.9169,671.3003,671.3964,194780.0
2022-01-20 09:30:00,725.0,728.27,719.24,725.84,154452.0,696.559,699.7007,691.025,697.3661,154452.0
2022-01-20 10:00:00,725.92,727.36,719.79,725.25,114451.0,697.4429,698.8264,691.5534,696.7992,114451.0
2022-01-20 11:00:00,725.45,727.83,722.28,724.85,83205.0,696.9914,699.278,693.9457,696.4149,83205.0
2022-01-20 12:00:00,724.64,729.0,724.64,724.7,23962.0,696.2131,700.4021,696.2131,696.2708,23962.0
2022-01-20 13:00:00,724.43,728.0,722.26,726.59,30091.0,696.0114,699.4413,693.9265,698.0866,30091.0
2022-01-20 14:00:00,726.72,729.98,718.09,718.93,48358.0,698.2115,701.3437,689.9201,690.7271,48358.0
2022-01-20 15:00:00,718.62,719.73,706.21,706.21,286077.0,690.4293,691.4958,678.5061,678.5061,286077.0
2022-01-21 09:30:00,707.35,713.43,703.36,705.22,121069.0,679.6014,685.4429,675.7679,677.555,121069.0
2022-01-21 10:00:00,705.2,721.2,702.59,715.66,234948.0,677.5358,692.9081,675.0281,687.5854,234948.0
2022-01-21 11:00:00,716.0,719.36,708.97,711.47,110429.0,687.9121,691.1403,681.1579,683.5598,110429.0
2022-01-21 12:00:00,710.58,715.85,707.2,709.8,41271.0,682.7047,687.768,679.4573,681.9553,41271.0
2022-01-21 13:00:00,709.93,713.2,706.47,707.2,43201.0,682.0802,685.2219,678.7559,679.4573,43201.0
2022-01-21 14:00:00,708.01,709.38,700.3,700.34,61484.0,680.2355,681.5518,672.828,672.8664,61484.0
2022-01-21 15:00:00,700.91,703.52,694.71,694.71,163041.0,673.414,675.9217,667.4573,667.4573,163041.0
2022-01-24 09:30:00,666.19,667.99,658.3,658.56,244306.0,640.0561,641.7855,632.4756,632.7254,244306.0
2022-01-24 10:00:00,658.15,677.2,652.73,674.96,194694.0,632.3315,650.6342,627.1241,648.482,194694.0
2022-01-24 11:00:00,674.47,674.98,654.13,660.26,191689.0,648.0113,648.5013,628.4692,634.3587,191689.0
2022-01-24 12:00:00,660.66,660.74,648.63,657.53,154585.0,634.743,634.8199,623.1849,631.7358,154585.0
2022-01-24 13:00:00,657.75,664.57,655.05,660.41,313053.0,631.9472,638.4996,629.3531,634.5028,313053.0
2022-01-24 14:00:00,659.97,666.67,655.66,665.34,176666.0,634.0801,640.5172,629.9392,639.2394,176666.0
2022-01-24 15:00:00,665.26,688.64,665.05,688.07,242360.0,639.1626,661.6254,638.9608,661.0777,242360.0
2022-01-25 09:30:00,652.24,657.2,643.85,648.8,200941.0,626.6533,631.4187,618.5924,623.3483,200941.0
2022-01-25 10:00:00,648.14,657.6,643.82,652.51,232941.0,622.7142,631.803,618.5636,626.9127,232941.0
2022-01-25 11:00:00,652.29,655.95,647.61,648.88,126406.0,626.7014,630.2178,622.2049,623.4251,126406.0
2022-01-25 12:00:00,648.61,652.58,645.45,649.46,53915.0,623.1657,626.98,620.1297,623.9824,53915.0
2022-01-25 13:00:00,649.5,657.25,647.92,657.25,59908.0,624.0208,631.4668,622.5028,631.4668,59908.0
2022-01-25 14:00:00,657.17,668.16,653.23,667.8,114611.0,631.3899,641.9488,627.6045,641.6029,114611.0
2022-01-25 15:00:00,667.83,667.83,648.2,648.66,212626.0,641.6317,641.6317,622.7718,623.2138,212626.0
2022-01-26 09:30:00,661.66,668.9,660.61,668.88,170521.0,635.7038,642.6598,634.695,642.6405,170521.0
2022-01-26 10:00:00,668.85,670.5,659.96,664.2,102755.0,642.6117,644.197,634.0705,638.1441,102755.0
2022-01-26 11:00:00,663.86,667.4,661.05,667.03,77326.0,637.8175,641.2186,635.1177,640.8631,77326.0
2022-01-26 12:00:00,666.86,674.3,666.53,673.32,38748.0,640.6998,647.8479,640.3827,646.9064,38748.0
2022-01-26 13:00:00,673.55,675.82,668.72,674.06,67607.0,647.1273,649.3083,642.4868,647.6173,67607.0
2022-01-26 14:00:00,674.41,679.38,656.09,657.23,134297.0,647.9536,652.7286,630.3523,631.4476,134297.0
2022-01-26 15:00:00,656.27,658.03,644.65,653.77,172206.0,630.5252,632.2162,619.3611,628.1233,172206.0
2022-01-27 09:30:00,665.38,665.38,655.05,660.29,125269.0,639.2778,639.2778,629.3531,634.3875,125269.0
2022-01-27 10:00:00,659.13,659.13,643.81,648.78,104897.0,633.273,633.273,618.554,623.329,104897.0
2022-01-27 11:00:00,649.8,652.38,645.45,647.22,103042.0,624.309,626.7878,620.1297,621.8302,103042.0
2022-01-27 12:00:00,647.12,647.62,638.37,640.04,89982.0,621.7342,622.2146,613.3274,614.9319,89982.0
2022-01-27 13:00:00,639.95,640.91,631.4,635.57,121114.0,614.8454,615.7678,606.6308,610.6373,121114.0
2022-01-27 14:00:00,635.84,640.61,632.0,635.75,56218.0,610.8967,615.4795,607.2073,610.8102,56218.0
2022-01-27 15:00:00,636.05,640.87,633.05,634.94,111949.0,611.0984,615.7293,608.2161,610.032,111949.0
2022-01-28 09:30:00,634.03,634.95,621.77,622.76,87238.0,609.1577,610.0416,597.3786,598.3298,87238.0
2022-01-28 10:00:00,622.8,632.82,620.67,632.13,159922.0,598.3682,607.9951,596.3218,607.3322,159922.0
2022-01-28 11:00:00,632.7,638.2,630.1,637.26,149801.0,607.8799,613.1641,605.3818,612.261,149801.0
2022-01-28 12:00:00,637.98,638.17,632.4,634.16,27402.0,612.9527,613.1353,607.5916,609.2826,27402.0
2022-01-28 13:00:00,633.55,636.99,632.21,636.19,50407.0,608.6965,612.0016,607.4091,611.2329,50407.0
2022-01-28 14:00:00,636.48,637.18,627.65,633.16,50596.0,611.5116,612.1841,603.028,608.3218,50596.0
2022-01-28 15:00:00,633.58,644.98,632.56,644.97,90596.0,608.7253,619.6781,607.7453,619.6685,90596.0
2022-01-31 09:30:00,650.7,661.49,648.03,661.49,117048.0,625.1737,635.5404,622.6085,635.5404,117048.0
2022-01-31 10:00:00,661.33,664.52,658.72,664.43,107255.0,635.3867,638.4516,632.8791,638.3651,107255.0
2022-01-31 11:00:00,664.26,669.07,657.55,669.0,142384.0,638.2018,642.8231,631.755,642.7558,142384.0
2022-01-31 12:00:00,669.49,671.92,668.2,669.04,67977.0,643.2266,645.5613,641.9872,642.7943,67977.0
2022-01-31 13:00:00,668.74,669.11,665.91,667.75,32681.0,642.506,642.8615,639.7871,641.5549,32681.0
2022-01-31 14:00:00,667.75,671.61,666.26,670.01,34046.0,641.5549,645.2635,640.1233,643.7262,34046.0
2022-01-31 15:00:00,670.02,677.55,665.31,677.21,131229.0,643.7358,650.9704,639.2106,650.6438,131229.0
2022-02-01 09:30:00,682.92,683.71,670.07,673.42,96793.0,656.1298,656.8888,643.7839,647.0024,96793.0
2022-02-01 10:00:00,673.65,673.65,666.27,671.96,83607.0,647.2234,647.2234,640.1329,645.5997,83607.0
2022-02-01 11:00:00,672.45,679.91,671.13,678.93,64995.0,646.0705,653.2379,644.8023,652.2963,64995.0
2022-02-01 12:00:00,678.24,679.13,675.02,679.13,18983.0,651.6334,652.4885,648.5397,652.4885,18983.0
2022-02-01 13:00:00,678.07,678.32,674.23,676.01,23658.0,651.47,651.7102,647.7807,649.4908,23658.0
2022-02-01 14:00:00,676.02,676.79,672.72,673.0,21412.0,649.5005,650.2402,646.3299,646.5989,21412.0
2022-02-01 15:00:00,672.66,682.21,672.66,681.35,92738.0,646.2723,655.4476,646.2723,654.6214,92738.0
2022-02-02 09:30:00,687.95,691.24,680.2,682.05,84649.0,660.9625,664.1234,653.5165,655.2939,84649.0
2022-02-02 10:00:00,683.55,684.91,677.0,680.55,44126.0,656.7351,658.0417,650.442,653.8527,44126.0
2022-02-02 11:00:00,680.99,681.14,674.09,679.07,74592.0,654.2755,654.4196,647.6462,652.4308,74592.0
2022-02-02 12:00:00,679.17,685.68,677.94,685.68,21597.0,652.5269,658.7815,651.3451,658.7815,21597.0
2022-02-02 13:00:00,685.92,685.92,680.9,681.63,12511.0,659.0121,659.0121,654.189,654.8904,12511.0
2022-02-02 14:00:00,682.14,685.98,678.98,685.02,19043.0,655.3804,659.0697,652.3443,658.1474,19043.0
2022-02-02 15:00:00,685.02,687.28,683.04,686.76,57878.0,658.1474,660.3187,656.2451,659.8191,57878.0
2022-02-03 09:30:00,659.09,663.95,657.39,658.65,66680.0,633.2346,637.9039,631.6013,632.8119,66680.0
2022-02-03 10:00:00,658.32,664.67,656.87,659.0,75871.0,632.4948,638.5957,631.1017,633.1481,75871.0
2022-02-03 11:00:00,659.15,661.8,654.43,654.67,55534.0,633.2922,635.8383,628.7574,628.988,55534.0
2022-02-03 12:00:00,655.63,657.26,653.0,655.91,34564.0,629.9103,631.4764,627.3835,630.1793,34564.0
2022-02-03 13:00:00,656.01,659.12,654.7,657.94,40257.0,630.2754,633.2634,629.0168,632.1297,40257.0
2022-02-03 14:00:00,657.34,659.35,651.55,653.5,33589.0,631.5532,633.4844,625.9904,627.8639,33589.0
2022-02-03 15:00:00,653.84,655.34,644.47,645.93,111555.0,628.1906,629.6317,619.1881,620.5909,111555.0
2022-02-04 09:30:00,648.33,650.36,643.3,647.22,65637.0,622.8967,624.8471,618.064,621.8302,65637.0
2022-02-04 10:00:00,646.8,657.67,646.8,648.0,101916.0,621.4267,631.8703,621.4267,622.5796,101916.0
2022-02-04 11:00:00,646.51,649.95,643.5,648.84,95078.0,621.1481,624.4532,618.2562,623.3867,95078.0
2022-02-04 12:00:00,648.32,651.29,647.12,651.2,25214.0,622.8871,625.7406,621.7342,625.6541,25214.0
2022-02-04 13:00:00,651.62,654.73,651.62,654.59,21691.0,626.0576,629.0456,626.0576,628.9111,21691.0
2022-02-04 14:00:00,654.66,655.85,652.43,655.79,18908.0,628.9784,630.1217,626.8359,630.0641,18908.0
2022-02-04 15:00:00,656.79,661.21,652.13,652.65,80191.0,631.0248,635.2714,626.5476,627.0472,80191.0
2022-02-07 09:30:00,654.15,661.41,652.99,660.3,42453.0,628.4884,635.4636,627.3739,634.3971,42453.0
2022-02-07 10:00:00,659.69,660.15,654.93,657.99,38892.0,633.8111,634.253,629.2378,632.1778,38892.0
2022-02-07 11:00:00,657.93,658.95,650.46,653.42,36214.0,632.1201,633.1001,624.9431,627.787,36214.0
2022-02-07 12:00:00,653.46,655.42,651.77,653.13,15603.0,627.8255,629.7086,626.2018,627.5084,15603.0
2022-02-07 13:00:00,653.93,656.87,653.05,655.82,19882.0,628.277,631.1017,627.4315,630.0929,19882.0
2022-02-07 14:00:00,655.88,658.01,653.24,656.7,19314.0,630.1505,632.197,627.6141,630.9384,19314.0
2022-02-07 15:00:00,656.01,659.11,648.55,650.02,77218.0,630.2754,633.2538,623.1081,624.5204,77218.0
2022-02-08 09:30:00,636.2,643.0,636.2,637.85,70207.0,611.2425,617.7758,611.2425,612.8278,70207.0
2022-02-08 10:00:00,636.75,641.7,635.6,640.81,60417.0,611.771,616.5268,610.6661,615.6717,60417.0
2022-02-08 11:00:00,641.02,649.68,641.02,649.55,70861.0,615.8735,624.1937,615.8735,624.0688,70861.0
2022-02-08 12:00:00,649.13,652.7,647.71,651.15,17627.0,623.6653,627.0953,622.301,625.6061,17627.0
2022-02-08 13:00:00,650.51,650.61,647.15,648.4,17512.0,624.9912,625.0873,621.763,622.964,17512.0
2022-02-08 14:00:00,649.0,650.15,646.16,648.48,24961.0,623.5404,624.6453,620.8118,623.0408,24961.0
2022-02-08 15:00:00,648.1,655.36,647.54,653.04,82199.0,622.6757,629.6509,622.1377,627.4219,82199.0
2022-02-09 09:30:00,670.79,672.5,663.88,664.95,70046.0,644.4756,646.1185,637.8367,638.8647,70046.0
2022-02-09 10:00:00,665.03,671.85,664.8,671.27,45509.0,638.9416,645.494,638.7206,644.9368,45509.0
2022-02-09 11:00:00,671.85,675.22,670.77,673.3,47981.0,645.494,648.7318,644.4564,646.8872,47981.0
2022-02-09 12:00:00,673.99,678.88,673.49,678.4,26745.0,647.5501,652.2483,647.0697,651.7871,26745.0
2022-02-09 13:00:00,677.9,679.0,677.15,678.85,23912.0,651.3067,652.3636,650.5861,652.2194,23912.0
2022-02-09 14:00:00,679.72,682.23,679.41,679.96,38068.0,653.0553,655.4668,652.7575,653.2859,38068.0
2022-02-09 15:00:00,679.43,681.88,676.91,680.37,137585.0,652.7767,655.1306,650.3555,653.6798,137585.0
2022-02-10 09:30:00,654.59,667.03,654.0,664.0,84625.0,628.9111,640.8631,628.3443,637.952,84625.0
2022-02-10 10:00:00,664.25,677.62,663.95,671.85,95910.0,638.1922,651.0377,637.9039,645.494,95910.0
2022-02-10 11:00:00,671.85,676.66,668.85,676.65,68870.0,645.494,650.1153,642.6117,650.1057,68870.0
2022-02-10 12:00:00,675.62,675.89,665.56,669.66,22777.0,649.1161,649.3756,639.4508,643.3899,22777.0
2022-02-10 13:00:00,669.47,670.62,661.91,665.54,22120.0,643.2074,644.3123,635.944,639.4316,22120.0
2022-02-10 14:00:00,664.24,664.97,659.47,659.47,31527.0,638.1826,638.8839,633.5997,633.5997,31527.0
2022-02-10 15:00:00,660.49,662.4,653.0,656.95,95786.0,634.5797,636.4148,627.3835,631.1785,95786.0
2022-02-11 09:30:00,657.31,660.32,651.16,652.37,51808.0,631.5244,634.4163,625.6157,626.7782,51808.0
2022-02-11 10:00:00,652.5,656.66,650.23,651.29,57633.0,626.9031,630.8999,624.7222,625.7406,57633.0
2022-02-11 11:00:00,652.2,653.17,647.36,650.33,60774.0,626.6149,627.5468,621.9648,624.8182,60774.0
2022-02-11 12:00:00,650.57,653.2,647.55,647.55,17100.0,625.0488,627.5757,622.1473,622.1473,17100.0
2022-02-11 13:00:00,647.07,647.41,634.57,635.06,59735.0,621.6861,622.0128,609.6765,610.1473,59735.0
2022-02-11 14:00:00,635.38,637.13,627.13,627.5,106680.0,610.4547,612.1361,602.5284,602.8838,106680.0
2022-02-11 15:00:00,628.55,633.08,625.25,628.25,137997.0,603.8927,608.2449,600.7221,603.6044,137997.0
2022-02-14 09:30:00,626.25,634.95,622.35,630.34,74005.0,601.6829,610.0416,597.9359,605.6124,74005.0
2022-02-14 10:00:00,630.06,632.13,625.01,628.71,85779.0,605.3434,607.3322,600.4915,604.0464,85779.0
2022-02-14 11:00:00,628.21,634.27,627.14,632.58,143680.0,603.566,609.3883,602.538,607.7646,143680.0
2022-02-14 12:00:00,631.74,634.44,631.22,632.13,19910.0,606.9575,609.5516,606.4579,607.3322,19910.0
2022-02-14 13:00:00,632.37,633.1,622.14,622.33,25779.0,607.5628,608.2642,597.7341,597.9167,25779.0
2022-02-14 14:00:00,621.58,627.55,620.0,626.76,35433.0,597.1961,602.9319,595.6781,602.1729,35433.0
2022-02-14 15:00:00,627.65,630.01,624.34,628.12,61222.0,603.028,605.2954,599.8478,603.4795,61222.0
2022-02-15 09:30:00,647.48,649.49,642.31,645.15,74928.0,622.08,624.0112,617.1129,619.8414,74928.0
2022-02-15 10:00:00,645.19,648.71,642.76,646.52,100249.0,619.8799,623.2618,617.5452,621.1577,100249.0
2022-02-15 11:00:00,646.95,653.33,646.94,652.6,49939.0,621.5708,627.7006,621.5612,626.9992,49939.0
2022-02-15 12:00:00,653.2,653.48,647.01,649.46,16735.0,627.5757,627.8447,621.6285,623.9824,16735.0
2022-02-15 13:00:00,650.21,654.0,650.03,653.59,20061.0,624.703,628.3443,624.53,627.9504,20061.0
2022-02-15 14:00:00,653.68,655.57,651.78,655.09,24898.0,628.0368,629.8527,626.2114,629.3915,24898.0
2022-02-15 15:00:00,655.67,658.35,652.51,656.97,94564.0,629.9488,632.5236,626.9127,631.1978,94564.0
2022-02-16 09:30:00,651.0,652.5,644.67,646.05,37681.0,625.462,626.9031,619.3803,620.7061,37681.0
2022-02-16 10:00:00,645.34,652.91,644.75,651.35,30969.0,620.024,627.297,619.4571,625.7982,30969.0
2022-02-16 11:00:00,651.65,656.41,651.35,653.98,58736.0,626.0865,630.6597,625.7982,628.3251,58736.0
2022-02-16 12:00:00,654.95,655.99,652.69,655.73,34826.0,629.257,630.2562,627.0857,630.0064,34826.0
2022-02-16 13:00:00,654.5,656.56,653.4,654.67,14689.0,628.8247,630.8038,627.7678,628.988,14689.0
2022-02-16 14:00:00,655.5,665.24,654.75,662.79,22741.0,629.7854,639.1433,629.0649,636.7895,22741.0
2022-02-16 15:00:00,663.09,666.0,661.91,663.48,73564.0,637.0777,639.8735,635.944,637.4524,73564.0
2022-02-17 09:30:00,659.31,662.22,654.45,656.02,65231.0,633.446,636.2418,628.7766,630.285,65231.0
2022-02-17 10:00:00,656.31,659.25,652.7,657.03,61068.0,630.5637,633.3883,627.0953,631.2554,61068.0
2022-02-17 11:00:00,656.56,658.87,656.19,657.21,42999.0,630.8038,633.0232,630.4484,631.4283,42999.0
2022-02-17 12:00:00,656.27,657.37,653.04,654.14,29433.0,630.5252,631.5821,627.4219,628.4788,29433.0
2022-02-17 13:00:00,654.49,658.51,653.46,656.67,64743.0,628.8151,632.6774,627.8255,630.9095,64743.0
2022-02-17 14:00:00,656.5,658.1,653.43,653.43,77134.0,630.7462,632.2834,627.7966,627.7966,77134.0
2022-02-17 15:00:00,653.76,654.49,650.0,650.5,209084.0,628.1137,628.8151,624.5012,624.9816,209084.0
2022-02-18 09:30:00,652.12,655.0,646.65,653.0,49828.0,626.538,629.305,621.2826,627.3835,49828.0
2022-02-18 10:00:00,653.1,653.4,645.3,647.67,49550.0,627.4796,627.7678,619.9856,622.2626,49550.0
2022-02-18 11:00:00,647.39,648.76,640.99,644.28,85885.0,621.9936,623.3098,615.8446,619.0056,85885.0
2022-02-18 12:00:00,644.25,649.75,643.91,647.1,71242.0,618.9768,624.261,618.6501,621.715,71242.0
2022-02-18 13:00:00,647.28,649.98,644.52,647.99,42705.0,621.8879,624.482,619.2362,622.57,42705.0
2022-02-18 14:00:00,648.15,657.17,647.85,656.14,52144.0,622.7238,631.3899,622.4355,630.4003,52144.0
2022-02-18 15:00:00,656.3,657.77,647.82,647.82,98309.0,630.554,631.9664,622.4067,622.4067,98309.0
2022-02-22 09:30:00,638.09,653.0,637.01,648.46,62121.0,613.0584,627.3835,612.0208,623.0216,62121.0
2022-02-22 10:00:00,648.3,652.2,640.12,640.49,68105.0,622.8679,626.6149,615.0088,615.3643,68105.0
2022-02-22 11:00:00,640.77,641.41,636.4,636.72,52264.0,615.6333,616.2482,611.4347,611.7421,52264.0
2022-02-22 12:00:00,637.81,639.63,634.11,635.47,61876.0,612.7894,614.538,609.2345,610.5412,61876.0
2022-02-22 13:00:00,634.87,636.48,631.09,632.67,85807.0,609.9647,611.5116,606.333,607.851,85807.0
2022-02-22 14:00:00,632.75,643.96,629.86,643.0,62674.0,607.9279,618.6981,605.1513,617.7758,62674.0
2022-02-22 15:00:00,643.13,646.86,638.13,639.91,113059.0,617.9007,621.4844,613.0968,614.807,113059.0
2022-02-23 09:30:00,651.08,654.45,646.22,647.09,43267.0,625.5388,628.7766,620.8695,621.7053,43267.0
2022-02-23 10:00:00,646.55,646.67,639.6,641.53,53841.0,621.1865,621.3018,614.5092,616.3635,53841.0
2022-02-23 11:00:00,639.75,643.64,636.0,642.43,50196.0,614.6533,618.3907,611.0504,617.2282,50196.0
2022-02-23 12:00:00,642.35,647.31,640.97,643.54,32324.0,617.1513,621.9167,615.8254,618.2946,32324.0
2022-02-23 13:00:00,643.09,644.53,639.74,642.06,84296.0,617.8623,619.2458,614.6437,616.8727,84296.0
2022-02-23 14:00:00,641.66,642.48,636.75,637.45,125595.0,616.4884,617.2762,611.771,612.4435,125595.0
2022-02-23 15:00:00,637.3,637.54,631.01,631.8,151010.0,612.2994,612.53,606.2561,607.0152,151010.0
2022-02-24 09:30:00,600.04,614.03,599.67,608.25,142953.0,576.5011,589.9423,576.1456,584.389,142953.0
2022-02-24 10:00:00,607.5,619.73,604.31,616.93,124716.0,583.6684,595.4186,580.6036,592.7285,124716.0
2022-02-24 11:00:00,616.76,626.55,615.3,624.47,111402.0,592.5652,601.9711,591.1624,599.9727,111402.0
2022-02-24 12:00:00,625.25,625.74,618.73,620.09,25758.0,600.7221,601.1929,594.4579,595.7645,25758.0
2022-02-24 13:00:00,620.31,632.98,620.03,629.61,41735.0,595.9759,608.1489,595.7069,604.9111,41735.0
2022-02-24 14:00:00,628.51,644.95,627.38,643.88,80736.0,603.8542,619.6493,602.7685,618.6213,80736.0
2022-02-24 15:00:00,643.86,658.86,643.33,656.84,342279.0,618.6021,633.0136,618.0928,631.0729,342279.0
2022-02-25 09:30:00,657.3,662.9,651.4,652.29,69369.0,631.5148,636.8951,625.8463,626.7014,69369.0
2022-02-25 10:00:00,651.9,660.79,650.0,658.94,88608.0,626.3267,634.8679,624.5012,633.0905,88608.0
2022-02-25 11:00:00,658.8,663.71,656.3,663.12,52678.0,632.956,637.6734,630.554,637.1065,52678.0
2022-02-25 12:00:00,663.08,664.02,659.35,660.53,26815.0,637.0681,637.9712,633.4844,634.6181,26815.0
2022-02-25 13:00:00,661.5,663.13,658.13,660.8,28061.0,635.5501,637.1161,632.3123,634.8775,28061.0
2022-02-25 14:00:00,661.18,663.09,657.84,661.77,27624.0,635.2426,637.0777,632.0336,635.8095,27624.0
2022-02-25 15:00:00,661.58,667.14,659.43,667.14,82995.0,635.6269,640.9688,633.5613,640.9688,82995.0
2022-02-28 09:30:00,647.65,657.02,647.65,656.25,120832.0,622.2434,631.2458,622.2434,630.506,120832.0
2022-02-28 10:00:00,656.2,665.33,650.74,664.5,98707.0,630.458,639.2298,625.2122,638.4324,98707.0
2022-02-28 11:00:00,664.95,672.57,660.99,667.54,128819.0,638.8647,646.1858,635.0601,641.3531,128819.0
2022-02-28 12:00:00,667.49,668.26,654.72,655.9,45075.0,641.3051,642.0449,629.036,630.1697,45075.0
2022-02-28 13:00:00,656.24,661.98,656.14,660.68,31795.0,630.4964,636.0112,630.4003,634.7622,31795.0
2022-02-28 14:00:00,660.42,660.42,653.87,659.79,41428.0,634.5124,634.5124,628.2194,633.9071,41428.0
2022-02-28 15:00:00,658.28,666.77,657.37,666.37,142032.0,632.4564,640.6133,631.5821,640.229,142032.0
2022-03-01 09:30:00,660.21,665.1,656.46,657.45,61352.0,634.3107,639.0088,630.7078,631.6589,61352.0
2022-03-01 10:00:00,658.34,662.76,647.63,649.05,44706.0,632.514,636.7606,622.2242,623.5885,44706.0
2022-03-01 11:00:00,648.5,651.4,638.94,639.63,118192.0,623.06,625.8463,613.8751,614.538,118192.0
2022-03-01 12:00:00,639.14,641.97,636.27,639.49,50232.0,614.0672,616.7862,611.3098,614.4035,50232.0
2022-03-01 13:00:00,639.01,640.0,633.39,635.06,27650.0,613.9423,614.8935,608.5428,610.1473,27650.0
2022-03-01 14:00:00,635.56,637.66,632.02,632.73,55245.0,610.6277,612.6453,607.2265,607.9087,55245.0
2022-03-01 15:00:00,632.27,637.22,627.58,634.27,145585.0,607.4667,612.2225,602.9607,609.3883,145585.0
2022-03-02 09:30:00,642.59,648.66,638.1,645.5,68090.0,617.3819,623.2138,613.068,620.1777,68090.0
2022-03-02 10:00:00,645.31,647.7,639.95,642.6,67067.0,619.9952,622.2914,614.8454,617.3915,67067.0
2022-03-02 11:00:00,642.33,652.35,641.86,648.56,138310.0,617.1321,626.759,616.6805,623.1177,138310.0
2022-03-02 12:00:00,649.18,654.3,647.25,654.24,40857.0,623.7134,628.6325,621.8591,628.5749,40857.0
2022-03-02 13:00:00,655.0,658.42,654.02,655.74,44539.0,629.305,632.5909,628.3635,630.016,44539.0
2022-03-02 14:00:00,655.92,657.47,654.27,654.55,26755.0,630.189,631.6781,628.6037,628.8727,26755.0
2022-03-02 15:00:00,654.97,657.01,653.33,654.74,111909.0,629.2762,631.2362,627.7006,629.0552,111909.0
2022-03-03 09:30:00,652.34,653.7,643.82,647.55,62125.0,626.7494,628.056,618.5636,622.1473,62125.0
2022-03-03 10:00:00,648.0,649.49,634.44,634.44,56659.0,622.5796,624.0112,609.5516,609.5516,56659.0
2022-03-03 11:00:00,634.0,637.64,630.74,636.17,112737.0,609.1289,612.6261,605.9967,611.2137,112737.0
2022-03-03 12:00:00,635.18,640.27,631.34,636.94,29542.0,610.2626,615.1529,606.5732,611.9535,29542.0
2022-03-03 13:00:00,637.61,640.91,636.66,636.81,20209.0,612.5972,615.7678,611.6845,611.8286,20209.0
2022-03-03 14:00:00,637.22,640.65,632.84,634.31,42478.0,612.2225,615.518,608.0144,609.4267,42478.0
2022-03-03 15:00:00,634.1,634.1,627.19,630.79,129831.0,609.2249,609.2249,602.586,606.0448,129831.0
2022-03-04 09:30:00,603.67,609.42,594.34,601.27,144709.0,579.9887,585.5131,571.0247,577.6828,144709.0
2022-03-04 10:00:00,601.03,602.95,590.02,590.11,123716.0,577.4522,579.2969,566.8741,566.9606,123716.0
2022-03-04 11:00:00,590.15,591.03,581.62,585.02,262977.0,566.999,567.8445,558.8037,562.0703,262977.0
2022-03-04 12:00:00,585.43,591.08,583.65,589.44,100004.0,562.4642,567.8926,560.754,566.3169,100004.0
2022-03-04 13:00:00,589.55,593.55,587.82,587.83,76850.0,566.4226,570.2657,564.7604,564.7701,76850.0
2022-03-04 14:00:00,588.15,590.8,585.52,585.77,108450.0,565.0775,567.6235,562.5507,562.7909,108450.0
2022-03-04 15:00:00,585.78,594.53,585.52,594.29,230988.0,562.8005,571.2072,562.5507,570.9766,230988.0
2022-03-07 09:30:00,617.39,620.61,597.25,602.66,222068.0,593.1704,596.2641,573.8205,579.0183,222068.0
2022-03-07 10:00:00,602.29,606.67,589.68,589.8,119804.0,578.6628,582.871,566.5475,566.6628,119804.0
2022-03-07 11:00:00,589.67,592.66,585.9,588.36,85934.0,566.5379,569.4106,562.9158,565.2793,85934.0
2022-03-07 12:00:00,587.19,588.91,584.7,586.15,57659.0,564.1552,565.8077,561.7628,563.156,57659.0
2022-03-07 13:00:00,586.36,588.75,582.44,583.66,33345.0,563.3577,565.654,559.5915,560.7636,33345.0
2022-03-07 14:00:00,583.05,585.3,579.33,580.27,50759.0,560.1776,562.3393,556.6035,557.5066,50759.0
2022-03-07 15:00:00,579.93,580.85,573.75,574.64,167277.0,557.18,558.0639,551.2424,552.0975,167277.0
2022-03-08 09:30:00,574.48,576.48,568.34,570.64,83857.0,551.9438,553.8653,546.0446,548.2544,83857.0
2022-03-08 10:00:00,570.15,574.35,558.77,574.35,118477.0,547.7836,551.8189,536.85,551.8189,118477.0
2022-03-08 11:00:00,574.49,574.74,561.77,565.82,143058.0,551.9534,552.1936,539.7324,543.6235,143058.0
2022-03-08 12:00:00,566.75,590.56,565.81,587.8,132595.0,544.517,567.393,543.6139,564.7412,132595.0
2022-03-08 13:00:00,588.79,593.48,577.28,577.29,92727.0,565.6924,570.1984,554.6339,554.6435,92727.0
2022-03-08 14:00:00,577.17,584.32,574.78,580.26,37582.0,554.5282,561.3977,552.232,557.497,37582.0
2022-03-08 15:00:00,580.28,586.32,572.62,572.62,93775.0,557.5162,563.3193,550.1567,550.1567,93775.0
2022-03-09 09:30:00,609.43,609.7,595.0,598.72,133698.0,585.5227,585.7821,571.6588,575.2328,133698.0
2022-03-09 10:00:00,599.0,613.35,597.15,613.35,85778.0,575.5019,589.2889,573.7244,589.2889,85778.0
2022-03-09 11:00:00,613.58,618.81,607.61,618.68,208937.0,589.5099,594.5347,583.7741,594.4098,208937.0
2022-03-09 12:00:00,618.69,624.09,616.21,621.38,71423.0,594.4194,599.6076,592.0367,597.0039,71423.0
2022-03-09 13:00:00,621.1,624.52,618.85,620.89,61567.0,596.7349,600.0207,594.5732,596.5331,61567.0
2022-03-09 14:00:00,620.8,623.56,619.27,622.64,81337.0,596.4467,599.0984,594.9767,598.2145,81337.0
2022-03-09 15:00:00,622.63,627.0,619.57,621.92,156938.0,598.2049,602.4035,595.2649,597.5227,156938.0
2022-03-10 09:30:00,599.47,606.01,596.17,606.0,73811.0,575.9534,582.2369,572.7829,582.2273,73811.0
2022-03-10 10:00:00,606.3,608.55,598.06,598.45,61289.0,582.5155,584.6772,574.5987,574.9734,61289.0
2022-03-10 11:00:00,598.03,601.36,596.99,600.95,43543.0,574.5699,577.7693,573.5707,577.3754,43543.0
2022-03-10 12:00:00,601.44,603.44,596.95,597.0,12608.0,577.8461,579.7677,573.5323,573.5803,12608.0
2022-03-10 13:00:00,597.31,601.5,596.23,601.02,17512.0,573.8782,577.9038,572.8405,577.4426,17512.0
2022-03-10 14:00:00,600.79,607.3,600.63,605.62,23319.0,577.2216,583.4763,577.0679,581.8622,23319.0
2022-03-10 15:00:00,605.01,606.46,600.07,600.25,96309.0,581.2761,582.6692,576.5299,576.7028,96309.0
2022-03-11 09:30:00,613.4,615.0,604.5,604.65,47519.0,589.337,590.8742,580.7861,580.9302,47519.0
2022-03-11 10:00:00,604.45,604.61,598.18,598.56,96836.0,580.7381,580.8918,574.714,575.0791,96836.0
2022-03-11 11:00:00,599.5,599.5,591.41,594.5,63857.0,575.9823,575.9823,568.2096,571.1784,63857.0
2022-03-11 12:00:00,593.77,596.97,592.75,595.03,13454.0,570.477,573.5515,569.497,571.6876,13454.0
2022-03-11 13:00:00,594.73,598.13,593.81,594.06,13824.0,571.3994,574.666,570.5155,570.7557,13824.0
2022-03-11 14:00:00,593.78,597.27,593.78,594.57,15625.0,570.4866,573.8397,570.4866,571.2456,15625.0
2022-03-11 15:00:00,594.82,595.58,584.88,585.2,136101.0,571.4858,572.216,561.9358,562.2432,136101.0
2022-03-14 09:30:00,599.55,601.5,591.39,595.95,104408.0,576.0303,577.9038,568.1904,572.5715,104408.0
2022-03-14 10:00:00,595.65,600.08,591.01,593.55,145149.0,572.2833,576.5395,567.8253,570.2657,145149.0
2022-03-14 11:00:00,593.0,593.37,586.35,587.34,81792.0,569.7372,570.0927,563.3481,564.2993,81792.0
2022-03-14 12:00:00,587.1,587.71,582.08,582.99,68561.0,564.0687,564.6548,559.2456,560.1199,68561.0
2022-03-14 13:00:00,583.38,583.38,579.22,581.34,51086.0,560.4946,560.4946,556.4978,558.5346,51086.0
2022-03-14 14:00:00,581.73,582.91,579.11,581.93,62361.0,558.9093,560.0431,556.3921,559.1015,62361.0
2022-03-14 15:00:00,581.75,583.94,577.31,577.69,177634.0,558.9286,561.0327,554.6627,555.0278,177634.0
2022-03-15 09:30:00,591.92,592.65,583.86,590.92,74823.0,568.6996,569.401,560.9558,567.7388,74823.0
2022-03-15 10:00:00,591.5,597.53,587.84,595.37,82981.0,568.2961,574.0895,564.7797,572.0143,82981.0
2022-03-15 11:00:00,595.73,596.42,586.41,590.39,235980.0,572.3601,573.0231,563.4058,567.2296,235980.0
2022-03-15 12:00:00,590.25,592.82,586.8,589.92,171867.0,567.0951,569.5643,563.7805,566.7781,171867.0
2022-03-15 13:00:00,590.75,592.27,586.49,588.0,56512.0,567.5755,569.0359,563.4826,564.9334,56512.0
2022-03-15 14:00:00,587.64,591.3,584.49,591.3,29629.0,564.5875,568.1039,561.5611,568.1039,29629.0
2022-03-15 15:00:00,590.97,598.19,590.7,596.7,158128.0,567.7869,574.7236,567.5275,573.2921,158128.0
2022-03-16 09:30:00,620.86,631.19,617.15,624.73,126499.0,596.5043,606.4291,592.9399,600.2225,126499.0
2022-03-16 10:00:00,625.5,641.67,623.6,638.85,132201.0,600.9623,616.498,599.1368,613.7886,132201.0
2022-03-16 11:00:00,639.66,640.73,633.88,634.82,38782.0,614.5668,615.5948,609.0136,609.9167,38782.0
2022-03-16 12:00:00,636.13,638.14,631.57,633.05,69432.0,611.1753,613.1064,606.7942,608.2161,69432.0
2022-03-16 13:00:00,632.73,633.49,624.56,632.54,49394.0,607.9087,608.6389,600.0592,607.7261,49394.0
2022-03-16 14:00:00,632.27,639.92,618.63,637.22,172060.0,607.4667,614.8166,594.3618,612.2225,172060.0
2022-03-16 15:00:00,636.68,651.0,634.25,650.98,218075.0,611.7037,625.462,609.369,625.4427,218075.0
2022-03-17 09:30:00,643.13,649.64,639.47,649.64,60655.0,617.9007,624.1553,614.3843,624.1553,60655.0
2022-03-17 10:00:00,649.44,650.34,640.8,642.35,89981.0,623.9632,624.8279,615.6621,617.1513,89981.0
2022-03-17 11:00:00,641.85,647.09,640.2,645.07,60833.0,616.6709,621.7053,615.0856,619.7646,60833.0
2022-03-17 12:00:00,644.81,651.33,644.1,651.31,59521.0,619.5148,625.779,618.8326,625.7598,59521.0
2022-03-17 13:00:00,651.3,656.4,648.07,655.92,29655.0,625.7502,630.6501,622.6469,630.189,29655.0
2022-03-17 14:00:00,654.8,655.09,649.47,651.08,16279.0,629.1129,629.3915,623.992,625.5388,16279.0
2022-03-17 15:00:00,651.8,654.92,648.6,654.09,47016.0,626.2306,629.2282,623.1561,628.4307,47016.0
2022-03-18 09:30:00,648.61,659.67,647.4,659.27,127025.0,623.1657,633.7918,622.0032,633.4075,127025.0
2022-03-18 10:00:00,659.55,664.99,658.79,664.74,98443.0,633.6766,638.9031,632.9464,638.663,98443.0
2022-03-18 11:00:00,664.58,669.6,663.34,668.58,107098.0,638.5092,643.3323,637.3179,642.3523,107098.0
2022-03-18 12:00:00,668.65,676.12,667.09,675.16,116512.0,642.4196,649.5965,640.9208,648.6742,116512.0
2022-03-18 13:00:00,675.71,678.88,674.51,676.7,67724.0,649.2026,652.2483,648.0497,650.1538,67724.0
2022-03-18 14:00:00,677.0,679.46,676.09,679.46,68543.0,650.442,652.8055,649.5677,652.8055,68543.0
2022-03-18 15:00:00,679.24,683.4,676.71,680.35,169216.0,652.5941,656.5909,650.1634,653.6606,169216.0
2022-03-21 09:30:00,678.4,682.0,671.7,673.63,117733.0,651.7871,655.2459,645.3499,647.2042,117733.0
2022-03-21 10:00:00,673.63,675.6,669.0,675.54,118278.0,647.2042,649.0969,642.7558,649.0393,118278.0
2022-03-21 11:00:00,675.36,683.39,672.01,682.93,73273.0,648.8663,656.5813,645.6478,656.1394,73273.0
2022-03-21 12:00:00,682.8,683.06,671.89,672.82,120360.0,656.0145,656.2643,645.5325,646.426,120360.0
2022-03-21 13:00:00,672.25,675.46,669.08,673.97,38694.0,645.8783,648.9624,642.8327,647.5309,38694.0
2022-03-21 14:00:00,674.86,678.82,672.86,674.18,51737.0,648.386,652.1906,646.4644,647.7326,51737.0
2022-03-21 15:00:00,674.88,682.94,673.79,682.9,111516.0,648.4052,656.149,647.3579,656.1106,111516.0
2022-03-22 09:30:00,688.36,691.35,685.3,688.37,57098.0,661.3564,664.2291,658.4164,661.366,57098.0
2022-03-22 10:00:00,688.73,697.32,688.5,695.98,112201.0,661.7119,669.9649,661.4909,668.6774,112201.0
2022-03-22 11:00:00,696.67,698.1,693.01,694.38,110164.0,669.3404,670.7143,665.824,667.1402,110164.0
2022-03-22 12:00:00,694.17,694.26,687.33,688.86,119300.0,666.9384,667.0249,660.3668,661.8368,119300.0
2022-03-22 13:00:00,688.84,690.39,686.69,688.55,27167.0,661.8175,663.3067,659.7519,661.5389,27167.0
2022-03-22 14:00:00,688.88,689.94,685.96,689.79,24481.0,661.856,662.8744,659.0505,662.7303,24481.0
2022-03-22 15:00:00,689.5,692.5,687.32,688.74,99457.0,662.4516,665.334,660.3572,661.7215,99457.0
2022-03-23 09:30:00,668.55,671.09,664.05,664.72,103476.0,642.3235,644.7639,638.0,638.6437,103476.0
2022-03-23 10:00:00,664.35,671.49,663.6,671.24,81688.0,638.2883,645.1482,637.5677,644.908,81688.0
2022-03-23 11:00:00,671.55,677.88,671.34,677.69,87694.0,645.2058,651.2875,645.004,651.1049,87694.0
2022-03-23 12:00:00,677.68,679.38,674.26,674.97,55168.0,651.0953,652.7286,647.8095,648.4916,55168.0
2022-03-23 13:00:00,674.51,675.1,665.52,668.77,33818.0,648.0497,648.6165,639.4124,642.5349,33818.0
2022-03-23 14:00:00,668.48,671.0,665.41,669.07,19670.0,642.2562,644.6774,639.3067,642.8231,19670.0
2022-03-23 15:00:00,668.4,669.67,664.86,665.35,68284.0,642.1794,643.3996,638.7782,639.249,68284.0
2022-03-24 09:30:00,666.2,670.66,663.83,666.01,52537.0,640.0657,644.3507,637.7887,639.8831,52537.0
2022-03-24 10:00:00,665.57,669.15,663.2,666.73,46099.0,639.4604,642.9,637.1834,640.5749,46099.0
2022-03-24 11:00:00,666.0,680.81,665.96,678.06,124833.0,639.8735,654.1025,639.8351,651.4604,124833.0
2022-03-24 12:00:00,677.55,683.8,675.5,683.8,100155.0,650.9704,656.9753,649.0009,656.9753,100155.0
2022-03-24 13:00:00,683.9,686.94,683.05,684.85,44901.0,657.0713,659.9921,656.2547,657.9841,44901.0
2022-03-24 14:00:00,685.5,686.46,682.0,682.97,35559.0,658.6086,659.5309,655.2459,656.1778,35559.0
2022-03-24 15:00:00,683.74,690.55,682.38,689.86,138832.0,656.9176,663.4605,655.611,662.7975,138832.0
2022-03-25 09:30:00,690.47,690.75,679.41,683.02,110909.0,663.3836,663.6526,652.7575,656.2258,110909.0
2022-03-25 10:00:00,682.98,688.0,681.06,685.65,42519.0,656.1874,661.0105,654.3427,658.7527,42519.0
2022-03-25 11:00:00,686.1,686.1,672.3,678.0,77220.0,659.185,659.185,645.9264,651.4028,77220.0
2022-03-25 12:00:00,677.36,681.78,676.79,680.67,97969.0,650.7879,655.0345,650.2402,653.968,97969.0
2022-03-25 13:00:00,680.68,684.6,679.47,684.6,10457.0,653.9776,657.7439,652.8151,657.7439,10457.0
2022-03-25 14:00:00,684.47,686.41,683.92,685.79,16738.0,657.619,659.4829,657.0905,658.8872,16738.0
2022-03-25 15:00:00,685.18,688.36,681.03,688.01,49966.0,658.3011,661.3564,654.3139,661.0201,49966.0
2022-03-28 09:30:00,680.21,690.17,680.11,687.72,41305.0,653.5261,663.0954,653.43,660.7415,41305.0
2022-03-28 10:00:00,687.9,687.9,681.76,686.69,23409.0,660.9144,660.9144,655.0153,659.7519,23409.0
2022-03-28 11:00:00,687.03,687.15,677.58,678.8,66719.0,660.0785,660.1938,650.9993,652.1714,66719.0
2022-03-28 12:00:00,677.77,681.22,676.0,679.27,30505.0,651.1818,654.4965,649.4812,652.623,30505.0
2022-03-28 13:00:00,679.52,685.33,679.05,685.25,22737.0,652.8632,658.4452,652.4116,658.3684,22737.0
2022-03-28 14:00:00,685.25,690.05,682.94,690.05,17330.0,658.3684,662.9801,656.149,662.9801,17330.0
2022-03-28 15:00:00,690.21,695.0,689.31,695.0,78285.0,663.1338,667.7359,662.2691,667.7359,78285.0
2022-03-29 09:30:00,710.0,714.62,706.19,709.5,111150.0,682.1475,686.5862,678.4869,681.6671,111150.0
2022-03-29 10:00:00,709.57,710.85,697.67,698.7,61064.0,681.7343,682.9641,670.3011,671.2907,61064.0
2022-03-29 11:00:00,699.11,705.93,697.79,704.32,62001.0,671.6847,678.2371,670.4164,676.6903,62001.0
2022-03-29 12:00:00,703.66,704.43,698.82,701.61,22937.0,676.0562,676.796,671.406,674.0866,22937.0
2022-03-29 13:00:00,702.5,704.8,701.08,704.8,20644.0,674.9417,677.1514,673.5774,677.1514,20644.0
2022-03-29 14:00:00,704.16,708.63,702.78,708.52,34132.0,676.5366,680.8312,675.2107,680.7255,34132.0
2022-03-29 15:00:00,708.77,713.39,707.59,709.17,120953.0,680.9657,685.4045,679.832,681.35,120953.0
2022-03-30 09:30:00,700.0,702.21,697.78,700.35,56408.0,672.5397,674.663,670.4068,672.876,56408.0
2022-03-30 10:00:00,700.65,702.75,695.0,695.33,42598.0,673.1642,675.1819,667.7359,668.0529,42598.0
2022-03-30 11:00:00,695.01,696.25,690.66,692.0,73111.0,667.7455,668.9369,663.5661,664.8536,73111.0
2022-03-30 12:00:00,692.49,694.79,691.8,693.11,18983.0,665.3244,667.5341,664.6614,665.92,18983.0
2022-03-30 13:00:00,692.77,693.3,689.39,689.39,26735.0,665.5934,666.1026,662.346,662.346,26735.0
2022-03-30 14:00:00,689.43,691.31,685.73,685.73,32636.0,662.3844,664.1906,658.8295,658.8295,32636.0
2022-03-30 15:00:00,685.61,686.0,680.11,684.56,164206.0,658.7142,659.0889,653.43,657.7054,164206.0
2022-03-31 09:30:00,684.49,685.64,680.0,683.97,43108.0,657.6382,658.7431,653.3243,657.1386,43108.0
2022-03-31 10:00:00,683.63,689.1,680.54,687.93,37243.0,656.8119,662.0673,653.8431,660.9432,37243.0
2022-03-31 11:00:00,687.59,687.59,675.32,676.74,85786.0,660.6166,660.6166,648.8279,650.1922,85786.0
2022-03-31 12:00:00,676.65,677.23,674.3,674.56,26832.0,650.1057,650.663,647.8479,648.0977,26832.0
2022-03-31 13:00:00,674.26,677.22,673.23,674.75,27168.0,647.8095,650.6534,646.8199,648.2803,27168.0
2022-03-31 14:00:00,674.54,675.3,671.8,674.27,42370.0,648.0785,648.8087,645.446,647.8191,42370.0
2022-03-31 15:00:00,674.7,676.05,667.5,667.58,78588.0,648.2322,649.5293,641.3147,641.3915,78588.0
2022-04-01 09:30:00,675.29,677.19,670.37,672.14,54731.0,648.7991,650.6246,644.0721,645.7727,54731.0
2022-04-01 10:00:00,671.85,676.24,669.63,674.72,60765.0,645.494,649.7118,643.3611,648.2515,60765.0
2022-04-01 11:00:00,674.25,675.16,666.17,666.41,36716.0,647.7999,648.6742,640.0369,640.2674,36716.0
2022-04-01 12:00:00,666.0,666.96,663.73,665.31,20775.0,639.8735,640.7959,637.6926,639.2106,20775.0
2022-04-01 13:00:00,665.21,667.7,664.64,665.9,16989.0,639.1145,641.5068,638.5669,639.7774,16989.0
2022-04-01 14:00:00,665.39,667.32,663.13,663.59,57322.0,639.2875,641.1417,637.1161,637.5581,57322.0
2022-04-01 15:00:00,663.74,668.23,661.82,668.23,91960.0,637.7022,642.016,635.8575,642.016,91960.0
2022-04-04 09:30:00,672.6,680.1,669.99,679.8,42586.0,646.2146,653.4204,643.707,653.1322,42586.0
2022-04-04 10:00:00,680.05,680.13,674.12,677.73,92079.0,653.3724,653.4492,647.675,651.1434,92079.0
2022-04-04 11:00:00,677.4,680.94,677.37,680.56,51990.0,650.8263,654.2274,650.7975,653.8624,51990.0
2022-04-04 12:00:00,680.2,680.83,677.73,678.88,18756.0,653.5165,654.1218,651.1434,652.2483,18756.0
2022-04-04 13:00:00,678.75,678.95,676.49,677.02,25148.0,652.1234,652.3155,649.952,650.4612,25148.0
2022-04-04 14:00:00,676.88,677.24,673.39,676.93,20334.0,650.3267,650.6726,646.9736,650.3748,20334.0
2022-04-04 15:00:00,676.57,681.54,675.95,680.76,92938.0,650.0289,654.8039,649.4332,654.0545,92938.0
2022-04-05 09:30:00,674.1,675.15,662.55,663.0,39707.0,647.6558,648.6646,636.5589,636.9912,39707.0
2022-04-05 10:00:00,662.17,664.65,652.08,655.02,82193.0,636.1938,638.5765,626.4996,629.3243,82193.0
2022-04-05 11:00:00,654.49,655.48,649.73,649.96,138369.0,628.8151,629.7662,624.2418,624.4628,138369.0
2022-04-05 12:00:00,650.0,650.8,645.78,648.17,76274.0,624.5012,625.2698,620.4467,622.743,76274.0
2022-04-05 13:00:00,648.38,651.1,647.29,647.36,29812.0,622.9447,625.558,621.8975,621.9648,29812.0
2022-04-05 14:00:00,647.73,651.78,646.52,649.62,30517.0,622.3202,626.2114,621.1577,624.1361,30517.0
2022-04-05 15:00:00,649.66,650.66,646.0,646.46,124323.0,624.1745,625.1353,620.6581,621.1001,124323.0
2022-04-06 09:30:00,626.09,628.65,619.0,619.28,79699.0,601.5292,603.9887,594.7173,594.9863,79699.0
2022-04-06 10:00:00,619.9,627.88,617.4,625.48,84128.0,595.582,603.2489,593.1801,600.9431,84128.0
2022-04-06 11:00:00,625.19,629.39,622.35,627.37,61594.0,600.6645,604.6997,597.9359,602.7589,61594.0
2022-04-06 12:00:00,627.91,628.27,624.73,625.88,31859.0,603.2778,603.6236,600.2225,601.3274,31859.0
2022-04-06 13:00:00,624.95,634.06,624.7,630.08,28446.0,600.4339,609.1865,600.1937,605.3626,28446.0
2022-04-06 14:00:00,629.37,635.96,624.11,635.6,85090.0,604.6805,611.012,599.6268,610.6661,85090.0
2022-04-06 15:00:00,636.38,639.31,628.12,628.2,117229.0,611.4155,614.2305,603.4795,603.5564,117229.0
2022-04-07 09:30:00,624.53,632.1,623.56,628.66,41381.0,600.0304,607.3034,599.0984,603.9983,41381.0
2022-04-07 10:00:00,628.17,629.9,621.0,621.22,42871.0,603.5276,605.1897,596.6388,596.8502,42871.0
2022-04-07 11:00:00,621.71,622.64,615.0,617.51,66210.0,597.321,598.2145,590.8742,593.2857,66210.0
2022-04-07 12:00:00,617.48,619.76,612.78,616.01,32472.0,593.2569,595.4475,588.7413,591.8446,32472.0
2022-04-07 13:00:00,615.7,623.95,615.69,622.89,21384.0,591.5467,599.4731,591.5371,598.4547,21384.0
2022-04-07 14:00:00,623.74,626.84,621.29,626.81,24683.0,599.2713,602.2497,596.9175,602.2209,24683.0
2022-04-07 15:00:00,626.69,629.43,624.16,624.61,63625.0,602.1056,604.7381,599.6749,600.1072,63625.0
2022-04-08 09:30:00,621.0,621.58,615.0,615.0,52967.0,596.6388,597.1961,590.8742,590.8742,52967.0
2022-04-08 10:00:00,614.6,621.23,612.54,621.01,121314.0,590.4899,596.8598,588.5107,596.6484,121314.0
2022-04-08 11:00:00,620.84,622.41,616.23,618.95,49414.0,596.4851,597.9935,592.056,594.6692,49414.0
2022-04-08 12:00:00,619.99,622.15,617.93,620.15,24659.0,595.6684,597.7437,593.6893,595.8222,24659.0
2022-04-08 13:00:00,619.27,619.27,614.0,615.38,20759.0,594.9767,594.9767,589.9134,591.2393,20759.0
2022-04-08 14:00:00,614.75,616.39,612.48,614.35,26142.0,590.634,592.2097,588.4531,590.2497,26142.0
2022-04-08 15:00:00,614.1,615.33,610.0,610.93,128572.0,590.0095,591.1913,586.0703,586.9639,128572.0
2022-04-11 09:30:00,607.04,610.63,603.29,607.91,86000.0,583.2265,586.6756,579.6236,584.0623,86000.0
2022-04-11 10:00:00,607.8,610.0,600.6,602.6,56058.0,583.9567,586.0703,577.0391,578.9606,56058.0
2022-04-11 11:00:00,603.25,603.26,599.52,601.58,47478.0,579.5851,579.5948,576.0015,577.9807,47478.0
2022-04-11 12:00:00,600.97,602.09,599.5,601.37,26092.0,577.3946,578.4706,575.9823,577.7789,26092.0
2022-04-11 13:00:00,601.17,605.46,601.09,603.63,49244.0,577.5867,581.7084,577.5099,579.9502,49244.0
2022-04-11 14:00:00,603.5,606.25,602.32,605.11,30373.0,579.8253,582.4675,578.6916,581.3722,30373.0
2022-04-11 15:00:00,605.61,606.31,597.13,597.74,91592.0,581.8526,582.5251,573.7052,574.2913,91592.0
2022-04-12 09:30:00,613.43,618.45,606.89,618.13,72912.0,589.3658,594.1889,583.0823,593.8814,72912.0
2022-04-12 10:00:00,618.26,622.5,607.26,607.26,84246.0,594.0063,598.08,583.4378,583.4378,84246.0
2022-04-12 11:00:00,607.01,611.02,605.68,607.59,73972.0,583.1976,587.0503,581.9198,583.7549,73972.0
2022-04-12 12:00:00,607.63,608.72,604.23,607.62,29324.0,583.7933,584.8406,580.5267,583.7837,29324.0
2022-04-12 13:00:00,607.74,608.44,602.15,602.44,15982.0,583.899,584.5715,578.5283,578.8069,15982.0
2022-04-12 14:00:00,602.45,602.45,594.12,594.63,115189.0,578.8165,578.8165,570.8133,571.3033,115189.0
2022-04-12 15:00:00,594.6,595.99,592.0,594.21,124165.0,571.2745,572.6099,568.7765,570.8998,124165.0
2022-04-13 09:30:00,601.49,607.5,596.42,605.25,64363.0,577.8942,583.6684,573.0231,581.5067,64363.0
2022-04-13 10:00:00,604.61,611.99,603.04,610.59,70813.0,580.8918,587.9823,579.3834,586.6372,70813.0
2022-04-13 11:00:00,610.38,616.86,610.35,614.18,76569.0,586.4354,592.6612,586.4066,590.0864,76569.0
2022-04-13 12:00:00,613.56,617.01,613.46,615.76,38481.0,589.4907,592.8054,589.3946,591.6044,38481.0
2022-04-13 13:00:00,614.53,615.8,608.47,609.29,22430.0,590.4226,591.6428,584.6004,585.3882,22430.0
2022-04-13 14:00:00,610.16,614.19,609.53,613.37,21240.0,586.2241,590.096,585.6188,589.3081,21240.0
2022-04-13 15:00:00,612.63,617.21,611.68,612.64,118400.0,588.5972,592.9975,587.6844,588.6068,118400.0
2022-04-14 09:30:00,614.52,616.51,604.26,605.7,45803.0,590.413,592.325,580.5555,581.939,45803.0
2022-04-14 10:00:00,605.7,608.7,601.01,603.36,61562.0,581.939,584.8213,577.433,579.6908,61562.0
2022-04-14 11:00:00,603.75,606.64,601.8,602.22,80054.0,580.0655,582.8422,578.192,578.5955,80054.0
2022-04-14 12:00:00,602.57,603.4,598.62,599.61,26110.0,578.9318,579.7293,575.1368,576.0879,26110.0
2022-04-14 13:00:00,600.13,603.23,598.64,602.54,26372.0,576.5875,579.5659,575.156,578.903,26372.0
2022-04-14 14:00:00,603.31,604.84,600.24,600.58,26589.0,579.6428,581.1128,576.6932,577.0199,26589.0
2022-04-14 15:00:00,600.58,602.24,596.0,597.57,124993.0,577.0199,578.6148,572.6196,574.128,124993.0
2022-04-18 09:30:00,597.05,603.0,595.77,600.98,34995.0,573.6284,579.3449,572.3986,577.4042,34995.0
2022-04-18 10:00:00,601.45,613.86,599.62,609.55,51583.0,577.8558,589.7789,576.0975,585.638,51583.0
2022-04-18 11:00:00,609.94,611.02,604.1,605.8,20968.0,586.0127,587.0503,580.4018,582.0351,20968.0
2022-04-18 12:00:00,605.4,605.41,600.9,603.62,17920.0,581.6508,581.6604,577.3273,579.9406,17920.0
2022-04-18 13:00:00,603.7,610.65,602.82,609.82,18402.0,580.0175,586.6948,579.172,585.8974,18402.0
2022-04-18 14:00:00,609.8,610.05,605.7,605.7,41233.0,585.8782,586.1184,581.939,581.939,41233.0
2022-04-18 15:00:00,606.0,606.92,601.29,605.63,66451.0,582.2273,583.1112,577.702,581.8718,66451.0
2022-04-19 09:30:00,597.53,602.84,596.0,602.75,48174.0,574.0895,579.1912,572.6196,579.1048,48174.0
2022-04-19 10:00:00,602.85,609.5,601.5,609.08,94063.0,579.2008,585.59,577.9038,585.1864,94063.0
2022-04-19 11:00:00,609.0,609.98,604.09,607.44,150875.0,585.1096,586.0511,580.3922,583.6108,150875.0
2022-04-19 12:00:00,607.6,609.7,606.28,608.2,36530.0,583.7645,585.7821,582.4963,584.341,36530.0
2022-04-19 13:00:00,608.07,609.46,605.85,608.25,29451.0,584.2161,585.5515,582.0831,584.389,29451.0
2022-04-19 14:00:00,607.82,611.37,605.95,610.13,35842.0,583.9759,587.3866,582.1792,586.1952,35842.0
2022-04-19 15:00:00,610.14,619.12,609.25,617.17,203554.0,586.2049,594.8326,585.3498,592.9591,203554.0
2022-04-20 09:30:00,650.59,652.55,638.53,641.66,241510.0,625.068,626.9512,613.4811,616.4884,241510.0
2022-04-20 10:00:00,641.11,648.44,640.37,645.31,146583.0,615.9599,623.0024,615.249,619.9952,146583.0
2022-04-20 11:00:00,645.15,645.15,633.35,635.29,111760.0,619.8414,619.8414,608.5044,610.3682,111760.0
2022-04-20 12:00:00,635.33,637.02,632.36,633.28,80137.0,610.4067,612.0304,607.5532,608.4371,80137.0
2022-04-20 13:00:00,633.12,636.37,631.61,636.0,63959.0,608.2834,611.4059,606.8326,611.0504,63959.0
2022-04-20 14:00:00,635.92,636.1,628.99,631.12,54715.0,610.9735,611.1465,604.3154,606.3618,54715.0
2022-04-20 15:00:00,631.27,638.35,631.23,633.78,144437.0,606.5059,613.3082,606.4675,608.9175,144437.0
2022-04-21 09:30:00,645.06,648.81,641.2,642.45,128458.0,619.755,623.3579,616.0464,617.2474,128458.0
2022-04-21 10:00:00,642.65,644.14,636.39,637.0,50535.0,617.4395,618.8711,611.4251,612.0112,50535.0
2022-04-21 11:00:00,636.92,638.87,627.79,627.79,43399.0,611.9343,613.8078,603.1625,603.1625,43399.0
2022-04-21 12:00:00,627.5,628.41,623.37,624.83,22471.0,602.8838,603.7581,598.9159,600.3186,22471.0
2022-04-21 13:00:00,624.31,626.61,622.0,623.14,20421.0,599.819,602.0288,597.5996,598.6949,20421.0
2022-04-21 14:00:00,623.23,624.39,618.47,620.79,24912.0,598.7813,599.8958,594.2081,596.4371,24912.0
2022-04-21 15:00:00,620.57,622.51,617.74,619.14,111236.0,596.2257,598.0896,593.5067,594.8518,111236.0
2022-04-22 09:30:00,615.08,618.45,612.6,614.41,51300.0,590.9511,594.1889,588.5684,590.3073,51300.0
2022-04-22 10:00:00,614.7,619.65,610.2,614.94,107210.0,590.586,595.3418,586.2625,590.8166,107210.0
2022-04-22 11:00:00,614.8,620.87,613.23,614.81,111092.0,590.682,596.5139,589.1736,590.6917,111092.0
2022-04-22 12:00:00,614.52,615.25,611.38,611.38,21881.0,590.413,591.1144,587.3962,587.3962,21881.0
2022-04-22 13:00:00,611.46,614.04,611.02,611.02,34425.0,587.4731,589.9519,587.0503,587.0503,34425.0
2022-04-22 14:00:00,610.54,613.0,608.26,609.42,26253.0,586.5892,588.9527,584.3986,585.5131,26253.0
2022-04-22 15:00:00,609.81,614.17,607.47,607.61,104306.0,585.8878,590.0768,583.6396,583.7741,104306.0
2022-04-25 09:30:00,592.73,599.0,588.76,589.0,85157.0,569.4778,575.5019,565.6636,565.8942,85157.0
2022-04-25 10:00:00,589.21,598.73,588.27,588.75,93087.0,566.0959,575.2425,565.1928,565.654,93087.0
2022-04-25 11:00:00,589.18,589.85,583.67,585.99,97164.0,566.0671,566.7108,560.7732,563.0022,97164.0
2022-04-25 12:00:00,585.82,587.9,584.4,585.61,165370.0,562.8389,564.8373,561.4746,562.6371,165370.0
2022-04-25 13:00:00,585.98,590.17,583.92,588.09,50340.0,562.9926,567.0183,561.0134,565.0199,50340.0
2022-04-25 14:00:00,587.85,592.0,586.64,590.25,152714.0,564.7893,568.7765,563.6267,567.0951,152714.0
2022-04-25 15:00:00,590.07,600.39,585.8,599.64,214109.0,566.9222,576.8373,562.8197,576.1168,214109.0
2022-04-26 09:30:00,585.15,587.48,574.85,575.34,72973.0,562.1952,564.4338,552.2992,552.77,72973.0
2022-04-26 10:00:00,575.05,576.0,565.06,565.56,92832.0,552.4914,553.4041,542.8933,543.3737,92832.0
2022-04-26 11:00:00,565.0,567.39,560.7,565.46,111760.0,542.8356,545.1319,538.7043,543.2776,111760.0
2022-04-26 12:00:00,565.67,576.37,565.66,575.77,69806.0,543.4794,553.7596,543.4698,553.1832,69806.0
2022-04-26 13:00:00,575.37,575.37,568.02,569.77,81614.0,552.7988,552.7988,545.7372,547.4185,81614.0
2022-04-26 14:00:00,569.74,572.16,569.14,571.82,111204.0,547.3897,549.7148,546.8132,549.3881,111204.0
2022-04-26 15:00:00,571.75,572.49,559.9,560.42,227338.0,549.3209,550.0318,537.9357,538.4353,227338.0
2022-04-27 09:30:00,552.09,567.38,552.09,559.53,150499.0,530.4321,545.1223,530.4321,537.5802,150499.0
2022-04-27 10:00:00,559.82,562.35,544.0,552.09,179333.0,537.8589,540.2896,522.6595,530.4321,179333.0
2022-04-27 11:00:00,552.3,557.95,549.0,555.18,131693.0,530.6339,536.0622,527.4633,533.4009,131693.0
2022-04-27 12:00:00,555.0,563.53,551.0,562.59,56678.0,533.2279,541.4233,529.3849,540.5202,56678.0
2022-04-27 13:00:00,562.29,564.49,559.83,563.94,114446.0,540.232,542.3457,537.8685,541.8172,114446.0
2022-04-27 14:00:00,564.41,564.44,556.98,558.48,40679.0,542.2688,542.2976,535.1303,536.5714,40679.0
2022-04-27 15:00:00,558.13,560.11,555.63,557.14,170612.0,536.2352,538.1375,533.8332,535.284,170612.0
2022-04-28 09:30:00,574.95,577.95,569.07,570.0,116385.0,552.3953,555.2776,546.746,547.6395,116385.0
2022-04-28 10:00:00,570.59,572.85,564.6,569.1,92797.0,548.2064,550.3777,542.4513,546.7748,92797.0
2022-04-28 11:00:00,569.4,578.58,568.8,573.79,116809.0,547.063,555.8829,546.4866,551.2808,116809.0
2022-04-28 12:00:00,574.79,583.9,572.53,583.63,36364.0,552.2416,560.9942,550.0703,560.7348,36364.0
2022-04-28 13:00:00,584.02,590.9,583.52,590.76,66637.0,561.1095,567.7196,560.6291,567.5851,66637.0
2022-04-28 14:00:00,590.53,594.83,589.92,592.28,76111.0,567.3641,571.4954,566.7781,569.0455,76111.0
2022-04-28 15:00:00,591.77,595.46,588.17,590.78,179265.0,568.5555,572.1007,565.0967,567.6043,179265.0
2022-04-29 09:30:00,575.88,588.9,575.7,588.19,83610.0,553.2888,565.7981,553.1159,565.1159,83610.0
2022-04-29 10:00:00,588.25,588.59,576.9,582.51,133799.0,565.1736,565.5002,554.2688,559.6588,133799.0
2022-04-29 11:00:00,582.16,582.9,576.05,576.27,79216.0,559.3225,560.0335,553.4522,553.6635,79216.0
2022-04-29 12:00:00,576.33,576.33,572.23,572.54,31514.0,553.7212,553.7212,549.782,550.0799,31514.0
2022-04-29 13:00:00,572.95,576.49,572.3,572.69,12918.0,550.4738,553.8749,549.8493,550.224,12918.0
2022-04-29 14:00:00,572.46,572.77,567.85,569.39,29432.0,550.003,550.3008,545.5738,547.0534,29432.0
2022-04-29 15:00:00,568.55,569.46,562.46,563.78,198481.0,546.2464,547.1207,540.3953,541.6635,198481.0
2022-05-02 09:30:00,558.35,567.89,556.2,566.13,81162.0,536.4465,545.6123,534.3809,543.9213,81162.0
2022-05-02 10:00:00,566.48,571.52,560.44,564.01,122670.0,544.2576,549.0999,538.4545,541.8845,122670.0
2022-05-02 11:00:00,564.0,567.67,561.12,564.27,109690.0,541.8749,545.4009,539.1079,542.1343,109690.0
2022-05-02 12:00:00,564.71,565.5,558.14,558.51,23308.0,542.557,543.316,536.2448,536.6002,23308.0
2022-05-02 13:00:00,558.79,561.11,554.63,556.9,26570.0,536.8693,539.0982,532.8725,535.0534,26570.0
2022-05-02 14:00:00,557.22,560.21,553.54,557.55,33346.0,535.3609,538.2336,531.8252,535.6779,33346.0
2022-05-02 15:00:00,557.8,571.14,557.67,571.14,210342.0,535.9181,548.7348,535.7932,548.7348,210342.0
2022-05-03 09:30:00,566.63,568.96,563.02,568.81,60809.0,548.399,550.654,544.9052,550.5089,60809.0
2022-05-03 10:00:00,569.55,572.89,566.07,569.33,65543.0,551.2251,554.4576,547.857,551.0121,65543.0
2022-05-03 11:00:00,569.99,573.03,568.2,570.91,78196.0,551.6509,554.5931,549.9185,552.5413,78196.0
2022-05-03 12:00:00,570.92,572.91,567.3,570.69,18369.0,552.551,554.477,549.0474,552.3284,18369.0
2022-05-03 13:00:00,570.55,575.44,570.37,573.89,31199.0,552.1929,556.9255,552.0187,555.4254,31199.0
2022-05-03 14:00:00,573.57,574.0,567.25,573.13,26358.0,555.1157,555.5319,548.9991,554.6899,26358.0
2022-05-03 15:00:00,572.49,574.12,568.01,571.2,64913.0,554.0705,555.648,549.7346,552.822,64913.0
2022-05-04 09:30:00,579.08,579.15,574.32,574.95,52323.0,560.4484,560.5162,555.8416,556.4513,52323.0
2022-05-04 10:00:00,575.25,575.26,568.69,569.56,66858.0,556.7417,556.7513,550.3927,551.2347,66858.0
2022-05-04 11:00:00,569.7,569.7,564.66,567.08,55109.0,551.3702,551.3702,546.4924,548.8345,55109.0
2022-05-04 12:00:00,567.02,573.29,565.99,572.61,15231.0,548.7765,554.8447,547.7796,554.1866,15231.0
2022-05-04 13:00:00,573.62,574.08,570.0,572.62,19354.0,555.1641,555.6093,551.6606,554.1963,19354.0
2022-05-04 14:00:00,571.76,588.46,565.0,587.04,76705.0,553.364,569.5266,546.8215,568.1523,76705.0
2022-05-04 15:00:00,586.82,594.25,585.24,592.64,247397.0,567.9394,575.1303,566.4102,573.5721,247397.0
2022-05-05 09:30:00,581.88,584.57,578.05,579.31,60241.0,563.1583,565.7618,559.4516,560.671,60241.0
2022-05-05 10:00:00,578.58,579.12,570.31,573.24,80016.0,559.9645,560.4871,551.9606,554.7963,80016.0
2022-05-05 11:00:00,572.7,572.7,561.84,561.85,123459.0,554.2737,554.2737,543.7631,543.7728,123459.0
2022-05-05 12:00:00,561.95,566.55,559.54,564.9,28932.0,543.8696,548.3216,541.5371,546.7247,28932.0
2022-05-05 13:00:00,566.36,568.61,561.01,561.55,50230.0,548.1377,550.3153,542.9598,543.4825,50230.0
2022-05-05 14:00:00,562.09,566.75,561.45,563.86,31489.0,544.0051,548.5151,543.3857,545.7181,31489.0
2022-05-05 15:00:00,563.89,565.42,558.09,565.3,155441.0,545.7472,547.2279,540.1338,547.1118,155441.0
2022-05-06 09:30:00,555.15,557.61,545.05,546.7,79709.0,537.2884,539.6692,527.5133,529.1102,79709.0
2022-05-06 10:00:00,546.34,560.0,546.0,556.95,96888.0,528.7618,541.9823,528.4328,539.0305,96888.0
2022-05-06 11:00:00,556.95,561.3,550.35,550.54,105961.0,539.0305,543.2405,532.6428,532.8267,105961.0
2022-05-06 12:00:00,551.22,560.5,551.22,560.17,35902.0,533.4848,542.4662,533.4848,542.1469,35902.0
2022-05-06 13:00:00,559.16,561.68,552.93,553.77,20854.0,541.1693,543.6083,535.1398,535.9528,20854.0
2022-05-06 14:00:00,553.26,555.34,550.75,552.96,42896.0,535.4592,537.4723,533.0299,535.1688,42896.0
2022-05-06 15:00:00,552.56,555.2,548.92,550.11,253655.0,534.7817,537.3368,531.2588,532.4105,253655.0
2022-05-09 09:30:00,529.87,535.8,526.29,527.98,183139.0,512.8217,518.5609,509.3569,510.9925,183139.0
2022-05-09 10:00:00,527.06,528.5,519.0,519.08,91289.0,510.1021,511.4958,502.3015,502.3789,91289.0
2022-05-09 11:00:00,519.34,519.57,512.41,516.67,161782.0,502.6305,502.8531,495.9235,500.0464,161782.0
2022-05-09 12:00:00,515.59,521.29,514.21,515.65,57119.0,499.0012,504.5178,497.6656,499.0593,57119.0
2022-05-09 13:00:00,515.09,518.68,512.19,513.26,83482.0,498.5173,501.9918,495.7106,496.7462,83482.0
2022-05-09 14:00:00,513.24,517.68,511.52,516.75,70034.0,496.7268,501.0239,495.0621,500.1239,70034.0
2022-05-09 15:00:00,517.21,518.62,510.36,512.66,138422.0,500.5691,501.9337,493.9395,496.1655,138422.0
2022-05-10 09:30:00,529.2,530.41,520.0,526.65,93225.0,512.1733,513.3444,503.2693,509.7053,93225.0
2022-05-10 10:00:00,526.96,529.49,515.72,516.93,115416.0,510.0054,512.454,499.127,500.2981,115416.0
2022-05-10 11:00:00,516.62,520.14,512.33,517.49,124820.0,499.998,503.4048,495.8461,500.8401,124820.0
2022-05-10 12:00:00,519.02,520.31,514.95,517.06,23779.0,502.3208,503.5693,498.3818,500.4239,23779.0
2022-05-10 13:00:00,516.9,529.63,516.81,529.63,34476.0,500.269,512.5895,500.1819,512.5895,34476.0
2022-05-10 14:00:00,529.37,529.93,524.0,528.91,33526.0,512.3378,512.8798,507.1406,511.8926,33526.0
2022-05-10 15:00:00,528.72,530.07,521.54,523.37,121672.0,511.7087,513.0153,504.7598,506.5309,121672.0
2022-05-11 09:30:00,531.28,543.21,524.55,539.28,95664.0,514.1864,525.7325,507.6729,521.929,95664.0
2022-05-11 10:00:00,538.2,543.69,535.95,540.74,103051.0,520.8837,526.1971,518.7061,523.342,103051.0
2022-05-11 11:00:00,541.05,544.19,535.88,539.86,83350.0,523.642,526.681,518.6384,522.4903,83350.0
2022-05-11 12:00:00,539.2,539.96,529.94,530.5,39148.0,521.8516,522.5871,512.8895,513.4315,39148.0
2022-05-11 13:00:00,529.97,530.77,523.87,523.95,53736.0,512.9185,513.6928,507.0148,507.0922,53736.0
2022-05-11 14:00:00,524.25,530.7,524.18,526.6,41585.0,507.3826,513.625,507.3148,509.6569,41585.0
2022-05-11 15:00:00,525.77,526.28,520.47,521.3,145735.0,508.8537,509.3472,503.7242,504.5275,145735.0
2022-05-12 09:30:00,515.04,519.43,509.55,517.5,84353.0,498.4689,502.7176,493.1555,500.8497,84353.0
2022-05-12 10:00:00,516.8,524.4,514.74,523.62,123158.0,500.1723,507.5277,498.1785,506.7728,123158.0
2022-05-12 11:00:00,523.22,529.05,512.89,513.93,93302.0,506.3857,512.0281,496.3881,497.3946,93302.0
2022-05-12 12:00:00,513.47,520.2,511.38,517.22,55780.0,496.9494,503.4629,494.9266,500.5787,55780.0
2022-05-12 13:00:00,516.94,517.89,509.81,509.98,65815.0,500.3078,501.2272,493.4072,493.5717,65815.0
2022-05-12 14:00:00,510.19,513.72,509.72,511.12,37325.0,493.7749,497.1914,493.3201,494.675,37325.0
2022-05-12 15:00:00,511.24,522.71,511.09,522.44,98093.0,494.7911,505.8921,494.646,505.6308,98093.0
2022-05-13 09:30:00,540.44,545.63,538.21,543.26,85138.0,523.0517,528.0747,520.8934,525.7809,85138.0
2022-05-13 10:00:00,543.49,549.62,542.58,544.63,79686.0,526.0035,531.9363,525.1228,527.1068,79686.0
2022-05-13 11:00:00,544.65,548.08,543.48,547.5,46761.0,527.1262,530.4458,525.9938,529.8845,46761.0
2022-05-13 12:00:00,547.75,551.3,546.85,548.41,32637.0,530.1265,533.5622,529.2554,530.7652,32637.0
2022-05-13 13:00:00,549.66,549.71,544.37,545.0,35325.0,531.975,532.0234,526.8552,527.4649,35325.0
2022-05-13 14:00:00,544.71,547.95,542.0,547.95,34783.0,527.1843,530.32,524.5615,530.32,34783.0
2022-05-13 15:00:00,548.01,551.08,546.17,548.65,101101.0,530.3781,533.3493,528.5973,530.9975,101101.0
2022-05-16 09:30:00,533.0,535.35,528.0,532.05,110914.0,515.851,518.1254,511.0119,514.9316,110914.0
2022-05-16 10:00:00,532.2,539.4,528.75,531.46,63450.0,515.0768,522.0451,511.7378,514.3606,63450.0
2022-05-16 11:00:00,530.94,536.75,530.0,536.32,50489.0,513.8573,519.4804,512.9476,519.0642,50489.0
2022-05-16 12:00:00,536.86,538.16,532.99,533.92,20528.0,519.5868,520.845,515.8414,516.7414,20528.0
2022-05-16 13:00:00,533.23,538.67,532.5,537.22,16070.0,516.0736,521.3386,515.3671,519.9353,16070.0
2022-05-16 14:00:00,537.02,540.98,536.35,539.17,20065.0,519.7417,523.5743,519.0932,521.8225,20065.0
2022-05-16 15:00:00,539.33,539.43,534.17,534.95,71116.0,521.9774,522.0742,516.9834,517.7383,71116.0
2022-05-17 09:30:00,556.95,559.3,552.45,552.79,50744.0,539.0305,541.3048,534.6752,535.0043,50744.0
2022-05-17 10:00:00,553.15,555.9,548.85,552.45,46462.0,535.3527,538.0142,531.1911,534.6752,46462.0
2022-05-17 11:00:00,552.45,558.0,552.31,555.81,76409.0,534.6752,540.0467,534.5397,537.9271,76409.0
2022-05-17 12:00:00,555.91,557.97,553.31,557.5,26713.0,538.0239,540.0176,535.5076,539.5628,26713.0
2022-05-17 13:00:00,556.99,561.12,556.34,558.3,38666.0,539.0692,543.0663,538.4401,540.337,38666.0
2022-05-17 14:00:00,558.43,560.82,551.52,559.25,62334.0,540.4628,542.7759,533.7752,541.2565,62334.0
2022-05-17 15:00:00,559.66,563.38,559.23,561.68,85673.0,541.6533,545.2536,541.2371,543.6083,85673.0
2022-05-18 09:30:00,547.04,552.83,546.96,548.22,51473.0,529.4393,535.043,529.3619,530.5813,51473.0
2022-05-18 10:00:00,548.7,551.1,543.15,546.33,90279.0,531.0459,533.3687,525.6745,528.7521,90279.0
2022-05-18 11:00:00,546.32,546.32,537.78,537.96,70415.0,528.7425,528.7425,520.4772,520.6514,70415.0
2022-05-18 12:00:00,537.64,539.18,535.43,538.29,30545.0,520.3417,521.8322,518.2028,520.9708,30545.0
2022-05-18 13:00:00,538.41,538.6,530.21,531.08,39173.0,521.087,521.2709,513.1508,513.9928,39173.0
2022-05-18 14:00:00,530.84,533.09,527.67,528.4,42650.0,513.7605,515.9381,510.6925,511.399,42650.0
2022-05-18 15:00:00,529.37,532.34,526.87,528.28,101688.0,512.3378,515.2123,509.9183,511.2829,101688.0
2022-05-19 09:30:00,523.52,529.79,522.32,525.18,96514.0,506.676,512.7443,505.5147,508.2826,96514.0
2022-05-19 10:00:00,525.44,531.31,524.7,530.11,64721.0,508.5343,514.2154,507.8181,513.054,64721.0
2022-05-19 11:00:00,531.45,537.05,529.35,533.67,52536.0,514.3509,519.7707,512.3185,516.4995,52536.0
2022-05-19 12:00:00,534.73,534.87,526.63,526.96,21348.0,517.5254,517.6609,509.686,510.0054,21348.0
2022-05-19 13:00:00,527.27,531.55,523.86,531.55,77939.0,510.3054,514.4477,507.0051,514.4477,77939.0
2022-05-19 14:00:00,531.14,534.06,528.25,532.26,38632.0,514.0509,516.8769,511.2539,515.1348,38632.0
2022-05-19 15:00:00,532.93,533.71,525.59,526.48,94035.0,515.7833,516.5382,508.6794,509.5408,94035.0
2022-05-20 09:30:00,541.44,542.39,536.72,538.49,93783.0,524.0195,524.9389,519.4513,521.1644,93783.0
2022-05-20 10:00:00,538.65,538.95,530.0,530.0,66070.0,521.3192,521.6096,512.9476,512.9476,66070.0
2022-05-20 11:00:00,529.88,530.64,525.52,527.09,89644.0,512.8314,513.567,508.6117,510.1312,89644.0
2022-05-20 12:00:00,526.92,527.12,516.79,518.47,44113.0,509.9667,510.1602,500.1626,501.7885,44113.0
2022-05-20 13:00:00,518.21,521.39,514.41,520.25,36562.0,501.5369,504.6146,497.8592,503.5113,36562.0
2022-05-20 14:00:00,520.33,520.88,514.17,518.54,45584.0,503.5887,504.121,497.6269,501.8563,45584.0
2022-05-20 15:00:00,518.41,533.66,517.87,532.85,159472.0,501.7305,516.4898,501.2078,515.7059,159472.0
2022-05-23 09:30:00,549.24,555.0,546.18,549.56,108628.0,531.5685,537.1432,528.607,531.8782,108628.0
2022-05-23 10:00:00,549.35,553.25,545.72,548.25,109527.0,531.675,535.4495,528.1618,530.6104,109527.0
2022-05-23 11:00:00,548.25,557.0,547.61,555.31,77624.0,530.6104,539.0788,529.991,537.4432,77624.0
2022-05-23 12:00:00,555.27,557.82,552.3,552.3,25817.0,537.4045,539.8725,534.5301,534.5301,25817.0
2022-05-23 13:00:00,552.64,554.74,550.15,552.95,28891.0,534.8591,536.8916,532.4492,535.1592,28891.0
2022-05-23 14:00:00,553.39,555.32,552.28,554.21,42717.0,535.585,537.4529,534.5107,536.3786,42717.0
2022-05-23 15:00:00,554.04,555.63,550.9,554.68,73615.0,536.2141,537.7529,533.1751,536.8335,73615.0
2022-05-24 09:30:00,555.57,557.55,549.0,552.75,106466.0,537.6949,539.6111,531.3362,534.9656,106466.0
2022-05-24 10:00:00,552.02,553.25,547.81,549.3,97572.0,534.2591,535.4495,530.1845,531.6266,97572.0
2022-05-24 11:00:00,548.52,551.48,546.0,549.53,62074.0,530.8717,533.7364,528.4328,531.8492,62074.0
2022-05-24 12:00:00,549.33,554.76,546.18,549.81,25500.0,531.6556,536.9109,528.607,532.1202,25500.0
2022-05-24 13:00:00,548.26,549.95,545.68,548.42,37024.0,530.6201,532.2557,528.1231,530.7749,37024.0
2022-05-24 14:00:00,549.01,551.0,542.63,544.15,39983.0,531.3459,533.2719,525.1712,526.6423,39983.0
2022-05-24 15:00:00,543.66,550.33,543.49,547.01,122071.0,526.1681,532.6234,526.0035,529.4103,122071.0
2022-05-25 09:30:00,541.69,549.6,541.35,544.1,64525.0,524.2614,531.9169,523.9324,526.5939,64525.0
2022-05-25 10:00:00,544.05,548.67,541.35,544.66,87125.0,526.5455,531.0169,523.9324,527.1359,87125.0
2022-05-25 11:00:00,544.35,545.55,540.51,541.98,62263.0,526.8359,527.9972,523.1194,524.5421,62263.0
2022-05-25 12:00:00,542.0,544.04,538.1,539.11,19455.0,524.5615,526.5358,520.7869,521.7644,19455.0
2022-05-25 13:00:00,539.38,541.87,538.03,540.86,15092.0,522.0258,524.4356,520.7192,523.4581,15092.0
2022-05-25 14:00:00,540.24,548.38,538.88,548.38,57299.0,522.8581,530.7362,521.5418,530.7362,57299.0
2022-05-25 15:00:00,547.94,551.86,545.64,548.08,78701.0,530.3103,534.1042,528.0843,530.4458,78701.0
2022-05-26 09:30:00,542.41,552.48,541.35,551.85,90982.0,524.9583,534.7043,523.9324,534.0945,90982.0
2022-05-26 10:00:00,551.63,556.91,550.46,553.84,79110.0,533.8816,538.9917,532.7493,536.0205,79110.0
2022-05-26 11:00:00,554.95,557.07,553.99,555.04,43263.0,537.0948,539.1466,536.1657,537.1819,43263.0
2022-05-26 12:00:00,554.22,559.04,554.22,558.48,25673.0,536.3883,541.0532,536.3883,540.5112,25673.0
2022-05-26 13:00:00,558.98,560.91,557.59,559.8,20761.0,540.9951,542.863,539.6499,541.7888,20761.0
2022-05-26 14:00:00,559.55,559.97,556.32,557.25,44587.0,541.5468,541.9533,538.4207,539.3208,44587.0
2022-05-26 15:00:00,556.87,562.48,555.2,559.7,98286.0,538.953,544.3825,537.3368,541.692,98286.0
2022-05-27 09:30:00,572.55,579.85,572.1,578.61,77269.0,554.1285,561.1937,553.693,559.9936,77269.0
2022-05-27 10:00:00,578.48,580.83,575.7,575.73,81591.0,559.8677,562.1421,557.1772,557.2062,81591.0
2022-05-27 11:00:00,576.0,581.61,575.0,581.61,55963.0,557.4675,562.897,556.4997,562.897,55963.0
2022-05-27 12:00:00,580.97,582.32,579.68,581.52,26773.0,562.2776,563.5842,561.0291,562.8099,26773.0
2022-05-27 13:00:00,581.24,581.82,579.86,580.86,32723.0,562.5389,563.1003,561.2033,562.1712,32723.0
2022-05-27 14:00:00,581.24,581.85,579.75,581.11,23705.0,562.5389,563.1293,561.0969,562.4131,23705.0
2022-05-27 15:00:00,580.54,583.86,580.18,583.38,83344.0,561.8615,565.0746,561.513,564.6101,83344.0
2022-05-31 09:30:00,584.59,584.81,574.94,578.17,66749.0,565.7812,565.9941,556.4416,559.5677,66749.0
2022-05-31 10:00:00,578.52,580.55,572.85,579.16,34730.0,559.9065,561.8711,554.4189,560.5259,34730.0
2022-05-31 11:00:00,580.05,582.21,574.63,581.23,65618.0,561.3872,563.4777,556.1416,562.5293,65618.0
2022-05-31 12:00:00,581.27,581.85,576.81,579.13,21702.0,562.568,563.1293,558.2515,560.4968,21702.0
2022-05-31 13:00:00,579.45,580.11,576.18,579.77,19470.0,560.8065,561.4453,557.6417,561.1162,19470.0
2022-05-31 14:00:00,580.06,580.68,573.09,574.45,21217.0,561.3969,561.997,554.6512,555.9674,21217.0
2022-05-31 15:00:00,574.85,579.42,573.32,576.29,80801.0,556.3545,560.7775,554.8738,557.7482,80801.0
2022-06-01 09:30:00,577.49,579.75,575.85,578.4,33620.0,558.9096,561.0969,557.3224,559.7903,33620.0
2022-06-01 10:00:00,578.63,578.63,565.77,567.32,44391.0,560.0129,560.0129,547.5667,549.0668,44391.0
2022-06-01 11:00:00,566.38,566.94,560.42,561.3,61635.0,548.157,548.699,542.3888,543.2405,61635.0
2022-06-01 12:00:00,560.2,561.27,557.0,559.89,19364.0,542.1759,543.2115,539.0788,541.8759,19364.0
2022-06-01 13:00:00,560.5,564.56,559.67,564.5,15119.0,542.4662,546.3956,541.6629,546.3375,15119.0
2022-06-01 14:00:00,564.68,568.08,562.74,566.75,11909.0,546.5117,549.8024,544.6342,548.5151,11909.0
2022-06-01 15:00:00,566.35,568.89,563.66,563.66,50610.0,548.128,550.5863,545.5246,545.5246,50610.0
2022-06-02 09:30:00,564.13,571.04,562.82,568.7,40836.0,545.9794,552.6671,544.7116,550.4024,40836.0
2022-06-02 10:00:00,568.33,574.27,567.51,572.4,41892.0,550.0443,555.7932,549.2507,553.9834,41892.0
2022-06-02 11:00:00,572.13,578.14,571.95,575.69,17141.0,553.722,559.5387,553.5478,557.1675,17141.0
2022-06-02 12:00:00,575.69,579.28,575.42,578.65,26368.0,557.1675,560.642,556.9062,560.0323,26368.0
2022-06-02 13:00:00,578.44,579.66,576.67,579.18,13680.0,559.829,561.0098,558.116,560.5452,13680.0
2022-06-02 14:00:00,578.9,581.32,578.76,578.84,16545.0,560.2742,562.6164,560.1387,560.2162,16545.0
2022-06-02 15:00:00,579.35,580.9,577.5,580.62,138412.0,560.7097,562.2099,558.9193,561.9389,138412.0
2022-06-03 09:30:00,567.3,569.18,563.41,568.33,34415.0,549.0474,550.867,545.2826,550.0443,34415.0
2022-06-03 10:00:00,568.79,569.85,563.42,565.03,24628.0,550.4895,551.5154,545.2923,546.8505,24628.0
2022-06-03 11:00:00,564.57,564.59,560.89,563.29,45351.0,546.4053,546.4246,542.8437,545.1665,45351.0
2022-06-03 12:00:00,564.73,566.8,562.75,566.8,6293.0,546.5601,548.5635,544.6438,548.5635,6293.0
2022-06-03 13:00:00,566.83,568.8,563.7,565.08,11318.0,548.5926,550.4992,545.5633,546.8989,11318.0
2022-06-03 14:00:00,565.0,567.33,564.4,565.48,12444.0,546.8215,549.0765,546.2408,547.286,12444.0
2022-06-03 15:00:00,565.15,565.48,562.63,563.65,57558.0,546.9666,547.286,544.5277,545.5149,57558.0
2022-06-06 09:30:00,579.61,582.0,576.0,580.8,41564.0,560.9614,563.2745,557.4675,562.1131,41564.0
2022-06-06 10:00:00,581.53,583.46,578.42,580.2,44444.0,562.8196,564.6875,559.8097,561.5324,44444.0
2022-06-06 11:00:00,580.34,580.7,573.59,577.33,44144.0,561.6679,562.0163,555.1351,558.7547,44144.0
2022-06-06 12:00:00,575.02,575.03,569.97,573.12,11285.0,556.5191,556.5287,551.6315,554.6802,11285.0
2022-06-06 13:00:00,572.96,574.95,570.24,574.93,13039.0,554.5253,556.4513,551.8929,556.432,13039.0
2022-06-06 14:00:00,574.99,575.4,569.66,571.06,11505.0,556.49,556.8868,551.3315,552.6865,11505.0
2022-06-06 15:00:00,570.28,572.58,569.43,572.33,36637.0,551.9316,554.1576,551.1089,553.9156,36637.0
2022-06-07 09:30:00,564.32,570.75,563.14,567.51,26302.0,546.1633,552.3864,545.0213,549.2507,26302.0
2022-06-07 10:00:00,567.65,574.2,564.75,573.45,33953.0,549.3862,555.7254,546.5795,554.9996,33953.0
2022-06-07 11:00:00,573.4,573.98,566.52,569.3,29635.0,554.9512,555.5125,548.2925,550.9831,29635.0
2022-06-07 12:00:00,569.32,571.46,567.38,571.03,8408.0,551.0025,553.0736,549.1249,552.6574,8408.0
2022-06-07 13:00:00,571.3,573.77,571.29,572.42,9500.0,552.9188,555.3093,552.9091,554.0027,9500.0
2022-06-07 14:00:00,571.71,575.38,571.71,574.16,10955.0,553.3156,556.8675,553.3156,555.6867,10955.0
2022-06-07 15:00:00,573.79,578.02,573.79,576.89,28903.0,555.3286,559.4225,555.3286,558.3289,28903.0
2022-06-08 09:30:00,573.5,577.95,571.5,576.66,44668.0,555.048,559.3548,553.1123,558.1063,44668.0
2022-06-08 10:00:00,576.6,576.61,572.52,573.54,28685.0,558.0482,558.0579,554.0995,555.0867,28685.0
2022-06-08 11:00:00,573.75,575.86,572.56,573.13,33072.0,555.2899,557.332,554.1382,554.6899,33072.0
2022-06-08 12:00:00,572.77,573.3,564.64,566.13,20005.0,554.3415,554.8544,546.473,547.9151,20005.0
2022-06-08 13:00:00,565.45,566.11,562.52,566.07,25302.0,547.257,547.8957,544.4212,547.857,25302.0
2022-06-08 14:00:00,566.35,567.62,564.65,566.31,13666.0,548.128,549.3572,546.4827,548.0893,13666.0
2022-06-08 15:00:00,566.37,568.27,564.89,567.62,55793.0,548.1474,549.9862,546.715,549.3572,55793.0
2022-06-09 09:30:00,559.41,564.65,556.61,562.55,42870.0,541.4113,546.4827,538.7014,544.4503,42870.0
2022-06-09 10:00:00,562.8,562.95,555.74,557.35,45744.0,544.6922,544.8374,537.8594,539.4176,45744.0
2022-06-09 11:00:00,557.07,558.02,554.02,555.98,57537.0,539.1466,540.066,536.1947,538.0917,57537.0
2022-06-09 12:00:00,556.59,557.66,554.44,557.06,14625.0,538.682,539.7176,536.6012,539.1369,14625.0
2022-06-09 13:00:00,557.03,557.99,552.92,554.43,11661.0,539.1079,540.037,535.1301,536.5915,11661.0
2022-06-09 14:00:00,554.29,554.29,549.81,549.81,18250.0,536.456,536.456,532.1202,532.1202,18250.0
2022-06-09 15:00:00,549.38,549.38,542.35,542.35,88719.0,531.704,531.704,524.9002,524.9002,88719.0
2022-06-10 09:30:00,532.06,535.19,529.47,530.1,54288.0,514.9413,517.9706,512.4346,513.0443,54288.0
2022-06-10 10:00:00,529.53,529.67,523.78,524.58,42215.0,512.4927,512.6282,506.9277,507.7019,42215.0
2022-06-10 11:00:00,523.76,525.2,519.4,524.67,91267.0,506.9083,508.302,502.6886,507.789,91267.0
2022-06-10 12:00:00,524.89,525.05,520.88,522.0,19407.0,508.002,508.1568,504.121,505.205,19407.0
2022-06-10 13:00:00,522.03,528.3,521.57,524.9,19905.0,505.234,511.3023,504.7888,508.0116,19905.0
2022-06-10 14:00:00,525.23,526.9,523.9,525.52,19468.0,508.331,509.9473,507.0438,508.6117,19468.0
2022-06-10 15:00:00,526.04,527.39,520.85,521.6,83253.0,509.115,510.4215,504.092,504.8178,83253.0
2022-06-13 09:30:00,497.44,502.2,496.21,498.75,115663.0,481.4352,486.042,480.2447,482.703,115663.0
2022-06-13 10:00:00,498.53,500.34,491.62,493.75,112493.0,482.4901,484.2418,475.8024,477.8639,112493.0
2022-06-13 11:00:00,493.73,497.54,492.47,496.1,106282.0,477.8445,481.5319,476.6251,480.1383,106282.0
2022-06-13 12:00:00,495.78,502.5,495.31,497.34,52490.0,479.8286,486.3324,479.3737,481.3384,52490.0
2022-06-13 13:00:00,497.98,502.0,495.88,501.66,31140.0,481.9578,485.8484,479.9253,485.5194,31140.0
2022-06-13 14:00:00,501.43,501.81,496.95,497.13,46910.0,485.2968,485.6646,480.9609,481.1351,46910.0
2022-06-13 15:00:00,496.76,498.04,491.77,493.58,164976.0,480.777,482.0158,475.9476,477.6993,164976.0
2022-06-14 09:30:00,493.79,496.8,490.0,496.5,61115.0,477.9026,480.8157,474.2345,480.5254,61115.0
2022-06-14 10:00:00,496.43,498.62,489.9,491.7,80821.0,480.4577,482.5772,474.1377,475.8798,80821.0
2022-06-14 11:00:00,491.28,494.33,489.06,494.33,106355.0,475.4733,478.4252,473.3248,478.4252,106355.0
2022-06-14 12:00:00,493.73,493.87,490.9,492.78,43955.0,477.8445,477.98,475.1056,476.9251,43955.0
2022-06-14 13:00:00,492.91,496.96,489.47,489.72,44546.0,477.0509,480.9706,473.7216,473.9635,44546.0
2022-06-14 14:00:00,489.61,491.41,487.88,488.01,35973.0,473.8571,475.5992,472.1827,472.3086,35973.0
2022-06-14 15:00:00,487.8,492.0,484.44,491.39,102279.0,472.1053,476.1702,468.8534,475.5798,102279.0
2022-06-15 09:30:00,499.38,501.55,497.1,498.0,72141.0,483.3127,485.4129,481.1061,481.9771,72141.0
2022-06-15 10:00:00,498.3,499.05,494.95,498.6,49924.0,482.2675,482.9934,479.0253,482.5578,49924.0
2022-06-15 11:00:00,498.72,502.5,498.38,501.78,110325.0,482.674,486.3324,482.3449,485.6355,110325.0
2022-06-15 12:00:00,501.32,503.55,499.96,499.97,15800.0,485.1903,487.3486,483.8741,483.8838,15800.0
2022-06-15 13:00:00,499.99,504.52,499.99,503.78,20236.0,483.9031,488.2874,483.9031,487.5712,20236.0
2022-06-15 14:00:00,503.45,512.13,494.0,505.06,66373.0,487.2518,495.6525,478.1058,488.81,66373.0
2022-06-15 15:00:00,504.98,512.2,503.95,505.76,96593.0,488.7326,495.7203,487.7357,489.4875,96593.0
2022-06-16 09:30:00,479.9,484.05,477.77,478.25,83276.0,464.4595,468.476,462.398,462.8626,83276.0
2022-06-16 10:00:00,477.19,478.11,467.13,471.94,71493.0,461.8367,462.7271,452.1004,456.7556,71493.0
2022-06-16 11:00:00,472.27,476.0,470.55,472.4,80765.0,457.075,460.685,455.4103,457.2008,80765.0
2022-06-16 12:00:00,472.34,472.35,468.08,470.09,44491.0,457.1427,457.1524,453.0198,454.9651,44491.0
2022-06-16 13:00:00,470.88,472.4,467.77,467.8,40514.0,455.7297,457.2008,452.7198,452.7488,40514.0
2022-06-16 14:00:00,467.88,468.47,465.5,467.03,52238.0,452.8262,453.3972,450.5228,452.0036,52238.0
2022-06-16 15:00:00,467.12,469.98,466.1,468.15,129955.0,452.0907,454.8587,451.1035,453.0875,129955.0
2022-06-17 09:30:00,467.22,474.0,466.79,473.01,148985.0,452.1875,458.7493,451.7713,457.7912,148985.0
2022-06-17 10:00:00,472.97,472.97,461.85,466.39,75874.0,457.7525,457.7525,446.9902,451.3842,75874.0
2022-06-17 11:00:00,466.27,472.0,464.47,467.57,87850.0,451.268,456.8137,449.5259,452.5262,87850.0
2022-06-17 12:00:00,467.25,473.21,466.09,472.26,25862.0,452.2165,457.9847,451.0938,457.0653,25862.0
2022-06-17 13:00:00,472.58,478.62,472.31,474.93,65260.0,457.375,463.2207,457.1137,459.6494,65260.0
2022-06-17 14:00:00,474.87,476.12,473.46,473.85,34399.0,459.5913,460.8011,458.2267,458.6041,34399.0
2022-06-17 15:00:00,473.68,475.18,471.13,473.35,112433.0,458.4396,459.8914,455.9717,458.1202,112433.0
2022-06-21 09:30:00,488.98,496.2,488.47,495.91,116172.0,473.2474,480.2351,472.7538,479.9544,116172.0
2022-06-21 10:00:00,495.87,497.85,494.45,496.69,102371.0,479.9157,481.832,478.5414,480.7093,102371.0
2022-06-21 11:00:00,496.15,496.79,493.4,494.92,81838.0,480.1867,480.8061,477.5251,478.9962,81838.0
2022-06-21 12:00:00,494.54,495.66,493.32,495.66,27078.0,478.6285,479.7124,477.4477,479.7124,27078.0
2022-06-21 13:00:00,495.81,496.0,494.07,494.3,31790.0,479.8576,480.0415,478.1736,478.3962,31790.0
2022-06-21 14:00:00,494.25,495.56,493.37,495.33,33547.0,478.3478,479.6156,477.4961,479.393,33547.0
2022-06-21 15:00:00,495.06,496.63,493.66,494.35,152798.0,479.1317,480.6512,477.7768,478.4446,152798.0
2022-06-22 09:30:00,486.59,489.9,484.81,488.63,60834.0,470.9342,474.1377,469.2115,472.9086,60834.0
2022-06-22 10:00:00,488.55,496.64,486.97,495.5,59070.0,472.8312,480.6609,471.302,479.5576,59070.0
2022-06-22 11:00:00,495.06,495.15,483.19,483.65,134937.0,479.1317,479.2188,467.6436,468.0888,134937.0
2022-06-22 12:00:00,483.63,486.83,482.44,486.0,46423.0,468.0695,471.1665,466.9178,470.3632,46423.0
2022-06-22 13:00:00,485.91,489.92,484.6,489.07,29575.0,470.2761,474.1571,469.0083,473.3345,29575.0
2022-06-22 14:00:00,489.56,492.07,488.59,489.51,18671.0,473.8087,476.2379,472.8699,473.7603,18671.0
2022-06-22 15:00:00,489.61,489.75,485.13,485.33,73214.0,473.8571,473.9926,469.5212,469.7148,73214.0
2022-06-23 09:30:00,483.53,485.05,477.75,482.96,82062.0,467.9727,469.4438,462.3787,467.421,82062.0
2022-06-23 10:00:00,482.8,487.41,479.26,486.82,84488.0,467.2662,471.7279,463.8401,471.1568,84488.0
2022-06-23 11:00:00,485.99,487.24,483.05,483.05,54577.0,470.3536,471.5633,467.5081,467.5081,54577.0
2022-06-23 12:00:00,483.01,483.57,476.92,477.91,30480.0,467.4694,468.0114,461.5754,462.5335,30480.0
2022-06-23 13:00:00,476.85,479.9,476.05,479.82,23741.0,461.5076,464.4595,460.7334,464.3821,23741.0
2022-06-23 14:00:00,480.17,484.73,480.17,483.45,52960.0,464.7208,469.1341,464.7208,467.8953,52960.0
2022-06-23 15:00:00,483.33,486.84,482.74,485.1,45786.0,467.7791,471.1762,467.2081,469.4922,45786.0
2022-06-24 09:30:00,498.9,505.64,498.3,503.05,70486.0,482.8482,489.3713,482.2675,486.8647,70486.0
2022-06-24 10:00:00,503.54,515.55,503.39,511.5,88012.0,487.3389,498.9625,487.1937,495.0428,88012.0
2022-06-24 11:00:00,511.21,513.51,509.35,511.93,54010.0,494.7621,496.9881,492.962,495.4589,54010.0
2022-06-24 12:00:00,512.42,514.1,511.23,513.37,17630.0,495.9332,497.5591,494.7815,496.8526,17630.0
2022-06-24 13:00:00,513.6,514.03,510.08,510.8,32268.0,497.0752,497.4914,493.6685,494.3653,32268.0
2022-06-24 14:00:00,510.99,512.5,510.59,512.24,22505.0,494.5492,496.0106,494.1621,495.759,22505.0
2022-06-24 15:00:00,512.05,515.45,509.66,515.26,106761.0,495.5751,498.8657,493.262,498.6818,106761.0
2022-06-27 09:30:00,514.97,517.05,506.7,508.2,93654.0,498.4011,500.4142,490.3972,491.849,93654.0
2022-06-27 10:00:00,508.85,515.25,505.66,514.17,69347.0,492.478,498.6721,489.3907,497.6269,69347.0
2022-06-27 11:00:00,514.4,515.0,511.33,512.93,52807.0,497.8495,498.4302,494.8783,496.4268,52807.0
2022-06-27 12:00:00,512.91,512.91,508.67,511.07,17939.0,496.4074,496.4074,492.3038,494.6266,17939.0
2022-06-27 13:00:00,511.06,511.06,507.8,509.11,21256.0,494.6169,494.6169,491.4618,492.7297,21256.0
2022-06-27 14:00:00,508.95,509.98,508.25,508.48,16292.0,492.5748,493.5717,491.8973,492.1199,16292.0
2022-06-27 15:00:00,508.48,509.66,505.97,508.05,81608.0,492.1199,493.262,489.6907,491.7038,81608.0
2022-06-28 09:30:00,508.05,511.42,506.7,507.0,55948.0,491.7038,494.9654,490.3972,490.6876,55948.0
2022-06-28 10:00:00,506.22,507.75,497.85,499.48,60706.0,489.9327,491.4134,481.832,483.4095,60706.0
2022-06-28 11:00:00,499.2,500.84,491.68,492.2,61015.0,483.1385,484.7258,475.8605,476.3637,61015.0
2022-06-28 12:00:00,491.85,495.74,490.34,494.07,36538.0,476.025,479.7899,474.5636,478.1736,36538.0
2022-06-28 13:00:00,493.87,493.87,489.63,492.14,21171.0,477.98,477.98,473.8764,476.3057,21171.0
2022-06-28 14:00:00,491.78,492.7,489.89,491.06,29381.0,475.9573,476.8477,474.1281,475.2604,29381.0
2022-06-28 15:00:00,491.04,491.88,489.54,490.41,104836.0,475.2411,476.054,473.7893,474.6313,104836.0
2022-06-29 09:30:00,491.1,491.51,483.33,490.01,85399.0,475.2991,475.6959,467.7791,474.2442,85399.0
2022-06-29 10:00:00,490.2,493.7,485.1,488.02,66543.0,474.4281,477.8155,469.4922,472.3182,66543.0
2022-06-29 11:00:00,487.95,488.35,484.4,485.46,53640.0,472.2505,472.6376,468.8147,469.8406,53640.0
2022-06-29 12:00:00,485.42,485.42,482.02,484.81,20059.0,469.8019,469.8019,466.5113,469.2115,20059.0
2022-06-29 13:00:00,484.71,487.15,483.2,486.85,26853.0,469.1147,471.4762,467.6533,471.1859,26853.0
2022-06-29 14:00:00,486.9,487.93,483.99,484.52,21136.0,471.2343,472.2311,468.4179,468.9308,21136.0
2022-06-29 15:00:00,484.56,486.1,482.39,484.9,83726.0,468.9696,470.46,466.8694,469.2986,83726.0
2022-06-30 09:30:00,474.15,475.34,465.99,466.0,75124.0,458.8945,460.0462,450.997,451.0067,75124.0
2022-06-30 10:00:00,465.77,473.64,464.12,473.25,65950.0,450.7841,458.4009,449.1872,458.0235,65950.0
2022-06-30 11:00:00,473.02,481.3,471.68,481.27,93677.0,457.8009,465.8144,456.504,465.7854,93677.0
2022-06-30 12:00:00,480.45,484.63,477.43,481.7,17508.0,464.9918,469.0373,462.069,466.2016,17508.0
2022-06-30 13:00:00,481.73,483.63,478.48,481.75,20333.0,466.2306,468.0695,463.0852,466.25,20333.0
2022-06-30 14:00:00,482.5,483.64,477.1,477.37,22201.0,466.9758,468.0792,461.7496,462.0109,22201.0
2022-06-30 15:00:00,477.17,479.13,473.45,475.88,112237.0,461.8173,463.7143,458.217,460.5688,112237.0
2022-07-01 09:30:00,455.1,457.97,451.84,455.84,184487.0,440.4574,443.2351,437.3023,441.1736,184487.0
2022-07-01 10:00:00,455.84,457.5,445.61,445.81,162105.0,441.1736,442.7802,431.2728,431.4663,162105.0
2022-07-01 11:00:00,445.65,451.31,445.0,446.23,104999.0,431.3115,436.7894,430.6824,431.8728,104999.0
2022-07-01 12:00:00,446.4,448.12,443.6,443.6,43261.0,432.0373,433.702,429.3274,429.3274,43261.0
2022-07-01 13:00:00,443.46,447.04,443.45,446.74,58479.0,429.1919,432.6567,429.1823,432.3664,58479.0
2022-07-01 14:00:00,446.83,450.32,444.93,449.46,77624.0,432.4535,435.8312,430.6146,434.9989,77624.0
2022-07-01 15:00:00,449.46,451.66,448.07,449.96,194661.0,434.9989,437.1281,433.6536,435.4828,194661.0
2022-07-05 09:30:00,419.19,424.52,416.84,422.41,184652.0,405.7028,410.8613,403.4284,408.8192,184652.0
2022-07-05 10:00:00,422.3,427.8,420.01,425.25,230883.0,408.7127,414.0358,406.4964,411.5678,230883.0
2022-07-05 11:00:00,425.09,425.09,418.62,420.84,196683.0,411.413,411.413,405.1511,407.2997,196683.0
2022-07-05 12:00:00,421.0,425.3,412.67,414.23,368469.0,407.4546,411.6162,399.3926,400.9024,368469.0
2022-07-05 13:00:00,414.34,423.0,414.34,421.81,204028.0,401.0088,409.3902,401.0088,408.2385,204028.0
2022-07-05 14:00:00,421.8,431.17,420.45,430.16,193411.0,408.2288,417.2974,406.9223,416.3198,193411.0
2022-07-05 15:00:00,430.0,433.05,429.51,432.41,193858.0,416.165,419.1169,415.6908,418.4975,193858.0
2022-07-06 09:30:00,433.25,437.59,431.17,434.33,152637.0,419.3104,423.5108,417.2974,420.3557,152637.0
2022-07-06 10:00:00,433.9,434.48,427.62,432.14,109837.0,419.9395,420.5009,413.8616,418.2361,109837.0
2022-07-06 11:00:00,432.4,432.48,427.32,430.14,82712.0,418.4878,418.5652,413.5712,416.3005,82712.0
2022-07-06 12:00:00,429.94,429.95,427.85,428.46,51642.0,416.1069,416.1166,414.0842,414.6745,51642.0
2022-07-06 13:00:00,428.66,429.24,427.38,428.02,73381.0,414.8681,415.4295,413.6293,414.2487,73381.0
2022-07-06 14:00:00,427.65,431.86,425.35,430.91,139043.0,413.8906,417.9652,411.6646,417.0457,139043.0
2022-07-06 15:00:00,431.08,433.71,428.08,429.21,160494.0,417.2102,419.7556,414.3068,415.4004,160494.0
2022-07-07 09:30:00,438.76,447.4,438.65,445.05,150600.0,424.6431,433.0052,424.5367,430.7308,150600.0
2022-07-07 10:00:00,444.89,447.29,443.48,446.38,110262.0,430.5759,432.8987,429.2113,432.018,110262.0
2022-07-07 11:00:00,446.5,449.8,445.87,448.98,144972.0,432.1341,435.3279,431.5244,434.5343,144972.0
2022-07-07 12:00:00,448.99,450.27,448.77,448.78,59039.0,434.544,435.7828,434.3311,434.3408,59039.0
2022-07-07 13:00:00,448.95,450.54,447.29,450.44,50157.0,434.5053,436.0441,432.8987,435.9474,50157.0
2022-07-07 14:00:00,450.38,451.86,449.61,449.98,41568.0,435.8893,437.3217,435.1441,435.5022,41568.0
2022-07-07 15:00:00,449.85,452.8,449.85,451.9,146402.0,435.3763,438.2314,435.3763,437.3604,146402.0
2022-07-08 09:30:00,444.61,446.35,440.66,442.0,77447.0,430.3049,431.9889,426.482,427.7789,77447.0
2022-07-08 10:00:00,442.13,450.15,441.0,449.94,53085.0,427.9047,435.6667,426.8111,435.4634,53085.0
2022-07-08 11:00:00,450.06,455.3,449.97,452.7,51549.0,435.5796,440.651,435.4925,438.1346,51549.0
2022-07-08 12:00:00,452.75,453.12,447.57,447.67,46483.0,438.183,438.5411,433.1697,433.2665,46483.0
2022-07-08 13:00:00,447.83,451.39,446.81,450.54,25857.0,433.4213,436.8668,432.4341,436.0441,25857.0
2022-07-08 14:00:00,450.69,453.49,450.0,453.07,42666.0,436.1893,438.8992,435.5215,438.4927,42666.0
2022-07-08 15:00:00,453.0,453.62,451.63,452.95,61744.0,438.425,439.025,437.0991,438.3766,61744.0
2022-07-11 09:30:00,449.56,450.17,440.23,442.05,70025.0,435.0957,435.686,426.0659,427.8273,70025.0
2022-07-11 10:00:00,441.57,447.6,440.82,443.3,41516.0,427.3627,433.1987,426.6369,429.0371,41516.0
2022-07-11 11:00:00,443.24,444.87,440.27,440.92,45491.0,428.979,430.5566,426.1046,426.7337,45491.0
2022-07-11 12:00:00,441.25,442.83,440.71,442.0,26548.0,427.053,428.5822,426.5304,427.7789,26548.0
2022-07-11 13:00:00,441.82,445.43,441.82,444.8,22735.0,427.6047,431.0985,427.6047,430.4888,22735.0
2022-07-11 14:00:00,444.44,444.5,440.51,440.72,14587.0,430.1404,430.1985,426.3368,426.5401,14587.0
2022-07-11 15:00:00,440.53,440.63,437.91,439.48,94894.0,426.3562,426.453,423.8205,425.34,94894.0
2022-07-12 09:30:00,440.57,444.45,437.69,437.69,60867.0,426.3949,430.1501,423.6076,423.6076,60867.0
2022-07-12 10:00:00,437.85,439.35,435.38,436.06,84918.0,423.7624,425.2142,421.3719,422.03,84918.0
2022-07-12 11:00:00,435.95,438.34,435.67,438.03,91789.0,421.9236,424.2367,421.6526,423.9366,91789.0
2022-07-12 12:00:00,438.64,440.0,437.85,438.81,41991.0,424.527,425.8433,423.7624,424.6915,41991.0
2022-07-12 13:00:00,438.8,440.0,436.66,438.84,15933.0,424.6819,425.8433,422.6107,424.7206,15933.0
2022-07-12 14:00:00,438.72,439.34,435.48,435.55,36725.0,424.6044,425.2045,421.4687,421.5364,36725.0
2022-07-12 15:00:00,435.46,435.54,431.88,434.35,80385.0,421.4493,421.5268,417.9845,420.375,80385.0
2022-07-13 09:30:00,430.46,437.25,429.3,436.42,87297.0,416.6102,423.1817,415.4875,422.3784,87297.0
2022-07-13 10:00:00,436.22,447.45,433.36,446.73,109878.0,422.1849,433.0536,419.4169,432.3567,109878.0
2022-07-13 11:00:00,446.86,448.57,443.72,446.85,64970.0,432.4825,434.1375,429.4436,432.4729,64970.0
2022-07-13 12:00:00,446.87,450.79,446.75,450.79,27354.0,432.4922,436.2861,432.3761,436.2861,27354.0
2022-07-13 13:00:00,450.45,451.94,447.99,449.5,21652.0,435.957,437.3991,433.5762,435.0376,21652.0
2022-07-13 14:00:00,449.36,449.85,446.06,449.2,69923.0,434.9021,435.3763,431.7083,434.7472,69923.0
2022-07-13 15:00:00,449.13,449.88,446.82,447.01,128292.0,434.6795,435.4054,432.4438,432.6277,128292.0
2022-07-14 09:30:00,442.2,443.27,435.45,437.45,67267.0,427.9725,429.008,421.4396,423.3753,67267.0
2022-07-14 10:00:00,437.1,441.15,434.55,440.56,63562.0,423.0366,426.9563,420.5686,426.3852,63562.0
2022-07-14 11:00:00,440.62,448.86,440.49,448.46,68014.0,426.4433,434.4182,426.3175,434.0311,68014.0
2022-07-14 12:00:00,448.76,449.01,444.79,446.74,71155.0,434.3214,434.5634,430.4791,432.3664,71155.0
2022-07-14 13:00:00,447.15,453.3,446.41,452.45,61355.0,432.7632,438.7153,432.047,437.8927,61355.0
2022-07-14 14:00:00,452.66,458.76,450.73,458.34,74076.0,438.0959,443.9997,436.228,443.5932,74076.0
2022-07-14 15:00:00,458.31,458.88,454.25,457.19,117206.0,443.5641,444.1158,439.6348,442.4802,117206.0
2022-07-15 09:30:00,465.39,468.12,460.51,463.3,144564.0,450.4163,453.0585,445.6934,448.3936,144564.0
2022-07-15 10:00:00,463.59,467.6,463.12,467.37,118836.0,448.6743,452.5552,448.2194,452.3326,118836.0
2022-07-15 11:00:00,467.93,471.18,467.58,468.58,162988.0,452.8746,456.0201,452.5359,453.5037,162988.0
2022-07-15 12:00:00,468.32,470.3,467.54,469.97,54689.0,453.2521,455.1684,452.4972,454.849,54689.0
2022-07-15 13:00:00,470.19,470.84,469.16,470.03,51813.0,455.0619,455.691,454.065,454.9071,51813.0
2022-07-15 14:00:00,470.09,473.74,469.81,472.33,62487.0,454.9651,458.4977,454.6941,457.1331,62487.0
2022-07-15 15:00:00,472.21,475.78,471.74,475.64,247076.0,457.0169,460.4721,456.562,460.3366,247076.0
2022-07-18 09:30:00,483.95,485.0,479.7,481.19,119496.0,468.3792,469.3954,464.2659,465.708,119496.0
2022-07-18 10:00:00,481.13,484.17,479.85,483.62,90418.0,465.6499,468.5921,464.4111,468.0598,90418.0
2022-07-18 11:00:00,483.65,485.0,481.98,484.82,88966.0,468.0888,469.3954,466.4726,469.2212,88966.0
2022-07-18 12:00:00,484.95,486.83,483.54,484.0,52021.0,469.347,471.1665,467.9824,468.4276,52021.0
2022-07-18 13:00:00,483.99,484.32,474.35,474.96,52520.0,468.4179,468.7373,459.0881,459.6784,52520.0
2022-07-18 14:00:00,474.78,475.79,471.86,472.07,38684.0,459.5042,460.4817,456.6782,456.8814,38684.0
2022-07-18 15:00:00,471.96,474.81,470.5,473.48,115205.0,456.775,459.5333,455.3619,458.2461,115205.0
2022-07-19 09:30:00,484.87,488.7,484.05,488.33,77270.0,469.2696,472.9764,468.476,472.6183,77270.0
2022-07-19 10:00:00,488.49,495.74,486.45,495.41,103167.0,472.7731,479.7899,470.7988,479.4705,103167.0
2022-07-19 11:00:00,495.52,499.34,495.25,495.49,119341.0,479.5769,483.274,479.3156,479.5479,119341.0
2022-07-19 12:00:00,495.34,496.8,493.59,496.8,47058.0,479.4027,480.8157,477.709,480.8157,47058.0
2022-07-19 13:00:00,496.42,500.0,495.65,497.98,70309.0,480.448,483.9128,479.7027,481.9578,70309.0
2022-07-19 14:00:00,498.09,499.48,494.3,498.16,65061.0,482.0642,483.4095,478.3962,482.132,65061.0
2022-07-19 15:00:00,498.1,500.91,497.5,498.87,188600.0,482.0739,484.7935,481.4932,482.8191,188600.0
2022-07-20 09:30:00,492.9,497.63,490.6,496.31,182343.0,477.0412,481.619,474.8152,480.3415,182343.0
2022-07-20 10:00:00,496.36,516.76,496.09,508.1,244493.0,480.3899,500.1335,480.1286,491.7522,244493.0
2022-07-20 11:00:00,507.93,512.25,504.32,509.76,178979.0,491.5876,495.7687,488.0938,493.3588,178979.0
2022-07-20 12:00:00,509.71,512.97,503.07,507.33,129941.0,493.3104,496.4655,486.884,491.0069,129941.0
2022-07-20 13:00:00,507.23,509.28,502.3,508.56,194487.0,490.9102,492.8942,486.1388,492.1974,194487.0
2022-07-20 14:00:00,508.37,513.21,508.37,512.73,138282.0,492.0135,496.6978,492.0135,496.2332,138282.0
2022-07-20 15:00:00,512.68,515.52,512.05,514.42,198143.0,496.1848,498.9334,495.5751,497.8688,198143.0
2022-07-21 09:30:00,530.4,531.68,524.6,530.7,223733.0,513.3347,514.5735,507.7213,513.625,223733.0
2022-07-21 10:00:00,530.93,532.68,525.45,529.8,194380.0,513.8476,515.5413,508.5439,512.754,194380.0
2022-07-21 11:00:00,529.52,537.85,529.2,536.51,140356.0,512.483,520.545,512.1733,519.2481,140356.0
2022-07-21 12:00:00,536.19,538.79,534.02,534.62,58162.0,518.9384,521.4547,516.8382,517.4189,58162.0
2022-07-21 13:00:00,534.61,535.4,530.87,531.74,80453.0,517.4092,518.1738,513.7896,514.6316,80453.0
2022-07-21 14:00:00,531.98,538.66,531.97,538.23,74865.0,514.8639,521.3289,514.8542,520.9128,74865.0
2022-07-21 15:00:00,538.23,543.25,537.23,542.49,296638.0,520.9128,525.7712,519.9449,525.0357,296638.0
2022-07-22 09:30:00,542.41,546.85,540.48,542.54,156312.0,524.9583,529.2554,523.0904,525.0841,156312.0
2022-07-22 10:00:00,542.4,545.0,539.7,539.7,221035.0,524.9486,527.4649,522.3355,522.3355,221035.0
2022-07-22 11:00:00,539.99,539.99,531.25,535.0,88705.0,522.6161,522.6161,514.1573,517.7867,88705.0
2022-07-22 12:00:00,535.33,535.34,530.04,531.91,29577.0,518.1061,518.1157,512.9863,514.7961,29577.0
2022-07-22 13:00:00,531.5,532.67,529.23,532.29,55237.0,514.3993,515.5316,512.2023,515.1639,55237.0
2022-07-22 14:00:00,532.51,532.79,529.63,531.41,36629.0,515.3768,515.6478,512.5895,514.3122,36629.0
2022-07-22 15:00:00,531.31,535.03,531.04,534.52,155096.0,514.2154,517.8157,513.9541,517.3221,155096.0
2022-07-25 09:30:00,535.42,539.37,535.0,537.59,104850.0,518.1932,522.0161,517.7867,520.2934,104850.0
2022-07-25 10:00:00,537.96,538.91,533.11,536.7,176038.0,520.6514,521.5709,515.9575,519.432,176038.0
2022-07-25 11:00:00,536.48,541.62,534.79,540.6,77267.0,519.2191,524.1937,517.5834,523.2065,77267.0
2022-07-25 12:00:00,540.46,543.67,538.7,541.67,51891.0,523.071,526.1777,521.3676,524.2421,51891.0
2022-07-25 13:00:00,542.15,542.7,537.33,537.68,39308.0,524.7066,525.2389,520.0417,520.3805,39308.0
2022-07-25 14:00:00,537.65,537.65,533.76,533.96,34756.0,520.3514,520.3514,516.5866,516.7801,34756.0
2022-07-25 15:00:00,533.81,539.1,532.12,539.1,97875.0,516.635,521.7548,514.9993,521.7548,97875.0
2022-07-26 09:30:00,528.66,529.64,521.35,526.57,92623.0,511.6507,512.5991,504.5759,509.6279,92623.0
2022-07-26 10:00:00,526.39,529.0,522.67,526.78,48638.0,509.4537,511.9797,505.8534,509.8312,48638.0
2022-07-26 11:00:00,526.79,527.05,518.93,520.31,56739.0,509.8408,510.0925,502.2337,503.5693,56739.0
2022-07-26 12:00:00,520.21,522.07,518.54,521.13,32315.0,503.4725,505.2727,501.8563,504.3629,32315.0
2022-07-26 13:00:00,520.92,524.0,520.78,522.34,32283.0,504.1597,507.1406,504.0242,505.534,32283.0
2022-07-26 14:00:00,522.34,524.86,521.32,523.19,43259.0,505.534,507.9729,504.5468,506.3567,43259.0
2022-07-26 15:00:00,523.06,525.05,521.6,524.09,121599.0,506.2308,508.1568,504.8178,507.2277,121599.0
2022-07-27 09:30:00,533.69,538.4,532.8,537.58,59260.0,516.5188,521.0773,515.6575,520.2837,59260.0
2022-07-27 10:00:00,537.68,540.72,536.06,536.28,54226.0,520.3805,523.3226,518.8126,519.0255,54226.0
2022-07-27 11:00:00,536.27,538.18,535.17,536.17,51424.0,519.0158,520.8644,517.9512,518.919,51424.0
2022-07-27 12:00:00,536.14,536.14,534.96,535.12,18119.0,518.89,518.89,517.748,517.9028,18119.0
2022-07-27 13:00:00,534.69,535.63,533.1,533.51,20741.0,517.4867,518.3964,515.9478,516.3446,20741.0
2022-07-27 14:00:00,533.81,544.87,532.89,542.99,62232.0,516.635,527.3391,515.7446,525.5196,62232.0
2022-07-27 15:00:00,544.0,549.85,543.0,546.18,168181.0,526.4971,532.1589,525.5293,528.607,168181.0
2022-07-28 09:30:00,547.8,551.0,541.0,543.44,82058.0,530.1749,533.2719,523.5936,525.9551,82058.0
2022-07-28 10:00:00,544.18,547.36,540.76,547.2,59844.0,526.6713,529.749,523.3614,529.5942,59844.0
2022-07-28 11:00:00,547.09,555.4,546.64,553.67,94208.0,529.4877,537.5303,529.0522,535.856,94208.0
2022-07-28 12:00:00,553.67,554.4,551.82,552.17,44596.0,535.856,536.5625,534.0655,534.4042,44596.0
2022-07-28 13:00:00,551.85,556.3,551.07,555.75,69679.0,534.0945,538.4014,533.3396,537.8691,69679.0
2022-07-28 14:00:00,555.5,557.21,553.17,556.06,83904.0,537.6271,539.2821,535.3721,538.1691,83904.0
2022-07-28 15:00:00,556.28,560.94,556.14,560.72,161287.0,538.382,542.8921,538.2465,542.6792,161287.0
2022-07-29 09:30:00,561.45,564.01,559.5,563.31,75808.0,543.3857,545.8633,541.4984,545.1858,75808.0
2022-07-29 10:00:00,563.3,569.4,562.2,567.01,83758.0,545.1761,551.0799,544.1115,548.7668,83758.0
2022-07-29 11:00:00,566.59,568.23,564.47,566.31,84205.0,548.3603,549.9475,546.3085,548.0893,84205.0
2022-07-29 12:00:00,566.51,571.7,566.5,570.83,54340.0,548.2829,553.3059,548.2732,552.4639,54340.0
2022-07-29 13:00:00,570.6,571.69,569.64,571.37,43438.0,552.2413,553.2962,551.3122,552.9865,43438.0
2022-07-29 14:00:00,571.03,575.54,570.86,575.3,54168.0,552.6574,557.0223,552.4929,556.7901,54168.0
2022-07-29 15:00:00,575.4,576.92,573.34,574.21,161606.0,556.8868,558.3579,554.8931,555.7351,161606.0
2022-08-01 09:30:00,573.24,576.22,568.94,575.38,117944.0,554.7963,557.6805,550.6347,556.8675,117944.0
2022-08-01 10:00:00,574.95,583.05,573.84,582.72,81361.0,556.4513,564.2907,555.377,563.9713,81361.0
2022-08-01 11:00:00,582.88,582.9,578.44,582.0,55166.0,564.1262,564.1455,559.829,563.2745,55166.0
2022-08-01 12:00:00,581.93,582.23,577.64,578.44,27892.0,563.2067,563.4971,559.0548,559.829,27892.0
2022-08-01 13:00:00,577.73,577.78,572.29,574.1,30965.0,559.1419,559.1903,553.8769,555.6287,30965.0
2022-08-01 14:00:00,574.04,579.0,573.07,578.16,29783.0,555.5706,560.371,554.6318,559.558,29783.0
2022-08-01 15:00:00,577.8,579.61,575.84,578.42,64211.0,559.2096,560.9614,557.3127,559.8097,64211.0
2022-08-02 09:30:00,561.97,566.11,561.25,561.65,93336.0,543.8889,547.8957,543.1921,543.5792,93336.0
2022-08-02 10:00:00,561.25,568.0,559.32,566.92,90850.0,543.1921,549.7249,541.3242,548.6797,90850.0
2022-08-02 11:00:00,567.11,567.44,563.17,565.21,53210.0,548.8636,549.1829,545.0503,547.0247,53210.0
2022-08-02 12:00:00,565.29,572.85,565.28,571.4,41566.0,547.1021,554.4189,547.0924,553.0155,41566.0
2022-08-02 13:00:00,571.15,571.61,562.9,565.26,46714.0,552.7736,553.2188,544.789,547.0731,46714.0
2022-08-02 14:00:00,564.97,569.21,564.75,566.48,24624.0,546.7924,550.896,546.5795,548.2538,24624.0
2022-08-02 15:00:00,566.59,568.75,565.36,565.48,85547.0,548.3603,550.4508,547.1699,547.286,85547.0
2022-08-03 09:30:00,570.0,574.77,569.25,574.71,48571.0,551.6606,556.2771,550.9347,556.219,48571.0
2022-08-03 10:00:00,574.59,575.86,572.11,573.93,40075.0,556.1029,557.332,553.7027,555.4641,40075.0
2022-08-03 11:00:00,573.94,581.53,573.9,581.19,103485.0,555.4738,562.8196,555.4351,562.4905,103485.0
2022-08-03 12:00:00,581.0,584.38,580.03,583.66,31115.0,562.3067,565.5779,561.3679,564.8811,31115.0
2022-08-03 13:00:00,583.49,585.63,583.49,585.39,29395.0,564.7165,566.7877,564.7165,566.5554,29395.0
2022-08-03 14:00:00,585.46,587.64,584.56,587.34,36665.0,566.6232,568.733,565.7521,568.4427,36665.0
2022-08-03 15:00:00,587.23,587.67,583.23,583.57,85459.0,568.3362,568.7621,564.4649,564.794,85459.0
2022-08-04 09:30:00,583.17,587.85,581.17,586.96,68691.0,565.7457,570.2859,563.8055,569.4225,68691.0
2022-08-04 10:00:00,587.1,587.99,583.23,587.85,43801.0,569.5583,570.4217,565.8039,570.2859,43801.0
2022-08-04 11:00:00,588.25,591.37,586.05,591.37,55957.0,570.6739,573.7007,568.5397,573.7007,55957.0
2022-08-04 12:00:00,591.1,592.75,587.84,588.57,14705.0,573.4388,575.0395,570.2762,570.9844,14705.0
2022-08-04 13:00:00,588.56,590.0,587.92,588.24,24599.0,570.9747,572.3716,570.3538,570.6642,24599.0
2022-08-04 14:00:00,588.21,588.97,586.57,588.57,24290.0,570.6351,571.3724,569.0441,570.9844,24290.0
2022-08-04 15:00:00,588.47,591.28,586.75,588.7,65268.0,570.8874,573.6134,569.2188,571.1105,65268.0
2022-08-05 09:30:00,571.52,575.1,570.72,573.12,62637.0,554.4438,557.9168,553.6677,555.996,62637.0
2022-08-05 10:00:00,572.68,579.58,571.69,573.56,50237.0,555.5691,562.263,554.6087,556.4228,50237.0
2022-08-05 11:00:00,573.41,573.41,565.98,569.71,87412.0,556.2773,556.2773,549.0693,552.6879,87412.0
2022-08-05 12:00:00,569.64,574.95,569.64,574.89,27623.0,552.62,557.7713,552.62,557.7131,27623.0
2022-08-05 13:00:00,575.78,577.99,574.5,574.58,17679.0,558.5765,560.7205,557.3348,557.4124,17679.0
2022-08-05 14:00:00,574.38,575.26,572.32,572.98,20078.0,557.2183,558.0721,555.2199,555.8602,20078.0
2022-08-05 15:00:00,573.47,577.87,573.0,577.32,70313.0,556.3355,560.6041,555.8796,560.0705,70313.0
2022-08-08 09:30:00,578.0,582.56,577.05,578.15,51929.0,560.7302,565.1539,559.8086,560.8757,51929.0
2022-08-08 10:00:00,578.45,579.21,572.25,573.3,48239.0,561.1667,561.904,555.152,556.1706,48239.0
2022-08-08 11:00:00,573.25,574.04,567.68,571.76,71924.0,556.1221,556.8885,550.7185,554.6766,71924.0
2022-08-08 12:00:00,571.55,571.55,564.99,570.25,47767.0,554.4729,554.4729,548.1089,553.2117,47767.0
2022-08-08 13:00:00,570.0,571.63,568.85,571.0,13430.0,552.9692,554.5505,551.8536,553.9393,13430.0
2022-08-08 14:00:00,570.85,570.86,566.55,568.5,20411.0,553.7938,553.8035,549.6223,551.514,20411.0
2022-08-08 15:00:00,568.92,572.87,567.71,572.76,67773.0,551.9215,555.7535,550.7476,555.6468,67773.0
2022-08-09 09:30:00,550.87,552.3,545.47,546.75,109051.0,534.4108,535.7981,529.1721,530.4139,109051.0
2022-08-09 10:00:00,546.94,547.42,539.57,545.82,123871.0,530.5982,531.0639,523.4484,529.5117,123871.0
2022-08-09 11:00:00,545.55,545.55,537.94,539.18,61617.0,529.2497,529.2497,521.8671,523.0701,61617.0
2022-08-09 12:00:00,539.17,539.17,533.74,535.86,36984.0,523.0604,523.0604,517.7926,519.8493,36984.0
2022-08-09 13:00:00,535.86,540.71,535.86,540.14,35255.0,519.8493,524.5544,519.8493,524.0014,35255.0
2022-08-09 14:00:00,540.0,543.93,537.86,543.32,43465.0,523.8656,527.6782,521.7895,527.0864,43465.0
2022-08-09 15:00:00,543.39,545.0,540.81,540.89,92091.0,527.1543,528.7162,524.6514,524.729,92091.0
2022-08-10 09:30:00,558.75,559.62,550.47,555.59,85997.0,542.0554,542.8994,534.0227,538.9898,85997.0
2022-08-10 10:00:00,555.18,560.5,551.9,559.8,46851.0,538.592,543.7531,535.41,543.074,46851.0
2022-08-10 11:00:00,560.3,564.91,559.8,564.05,104331.0,543.559,548.0313,543.074,547.197,104331.0
2022-08-10 12:00:00,564.35,564.55,560.1,561.5,30263.0,547.488,547.6821,543.365,544.7232,30263.0
2022-08-10 13:00:00,560.55,564.71,559.98,564.02,24630.0,543.8016,547.8373,543.2486,547.1679,24630.0
2022-08-10 14:00:00,563.78,564.29,560.69,560.96,34417.0,546.9351,547.4298,543.9374,544.1993,34417.0
2022-08-10 15:00:00,560.96,566.09,560.18,566.05,113365.0,544.1993,549.176,543.4426,549.1372,113365.0
2022-08-11 09:30:00,565.78,569.54,562.6,567.83,48614.0,548.8753,552.523,545.7903,550.8641,48614.0
2022-08-11 10:00:00,568.2,574.36,568.2,569.96,90918.0,551.223,557.1989,551.223,552.9304,90918.0
2022-08-11 11:00:00,569.7,570.11,564.6,565.72,74055.0,552.6782,553.0759,547.7306,548.8171,74055.0
2022-08-11 12:00:00,566.15,568.51,564.82,567.28,25251.0,549.2343,551.5237,547.944,550.3305,25251.0
2022-08-11 13:00:00,567.64,568.5,565.58,567.25,21162.0,550.6797,551.514,548.6813,550.3014,21162.0
2022-08-11 14:00:00,566.78,567.16,562.88,564.23,46732.0,549.8454,550.2141,546.062,547.3716,46732.0
2022-08-11 15:00:00,564.45,564.46,561.12,561.84,74986.0,547.585,547.5947,544.3545,545.053,74986.0
2022-08-12 09:30:00,562.29,569.24,562.12,569.06,44216.0,545.4896,552.2319,545.3247,552.0573,44216.0
2022-08-12 10:00:00,568.65,571.8,564.22,565.95,55105.0,551.6596,554.7154,547.3619,549.0402,55105.0
2022-08-12 11:00:00,566.2,569.85,565.72,568.9,37146.0,549.2828,552.8237,548.8171,551.9021,37146.0
2022-08-12 12:00:00,568.79,572.25,568.41,572.12,29024.0,551.7954,555.152,551.4267,555.0259,29024.0
2022-08-12 13:00:00,572.18,575.5,572.15,575.5,30759.0,555.0841,558.3049,555.055,558.3049,30759.0
2022-08-12 14:00:00,575.5,577.99,575.03,576.41,33324.0,558.3049,560.7205,557.8489,559.1877,33324.0
2022-08-12 15:00:00,576.31,577.58,574.93,575.97,88925.0,559.0907,560.3227,557.7519,558.7608,88925.0
2022-08-15 09:30:00,569.11,574.2,568.79,571.75,46902.0,552.1058,557.0437,551.7954,554.6669,46902.0
2022-08-15 10:00:00,571.3,572.24,567.97,569.28,37215.0,554.2304,555.1423,550.9999,552.2707,37215.0
2022-08-15 11:00:00,568.73,574.39,567.89,573.32,67200.0,551.7372,557.2281,550.9223,556.19,67200.0
2022-08-15 12:00:00,573.44,574.85,572.29,574.02,31343.0,556.3064,557.6743,555.1908,556.8691,31343.0
2022-08-15 13:00:00,574.4,576.76,573.71,574.75,47513.0,557.2378,559.5272,556.5684,557.5773,47513.0
2022-08-15 14:00:00,574.52,575.05,572.61,575.05,16394.0,557.3542,557.8683,555.5012,557.8683,16394.0
2022-08-15 15:00:00,575.08,577.62,574.42,574.94,78374.0,557.8974,560.3615,557.2572,557.7616,78374.0
2022-08-16 09:30:00,566.16,567.35,560.69,563.71,55692.0,549.244,550.3984,543.9374,546.8672,55692.0
2022-08-16 10:00:00,563.71,564.9,559.01,564.38,65026.0,546.8672,548.0216,542.3076,547.5171,65026.0
2022-08-16 11:00:00,564.15,569.82,563.28,569.09,38823.0,547.294,552.7946,546.45,552.0864,38823.0
2022-08-16 12:00:00,569.55,570.01,566.3,567.49,22125.0,552.5327,552.9789,549.3798,550.5342,22125.0
2022-08-16 13:00:00,567.61,571.6,566.88,570.73,23431.0,550.6506,554.5214,549.9424,553.6774,23431.0
2022-08-16 14:00:00,571.17,572.34,564.45,566.48,22082.0,554.1043,555.2393,547.585,549.5544,22082.0
2022-08-16 15:00:00,566.31,568.0,564.45,566.47,69263.0,549.3895,551.029,547.585,549.5447,69263.0
2022-08-17 09:30:00,559.1,559.5,555.0,557.77,34536.0,542.3949,542.7829,538.4174,541.1046,34536.0
2022-08-17 10:00:00,557.5,559.95,552.26,552.54,48354.0,540.8427,543.2195,535.7593,536.0309,48354.0
2022-08-17 11:00:00,552.56,555.88,551.9,555.86,47446.0,536.0503,539.2711,535.41,539.2517,47446.0
2022-08-17 12:00:00,555.95,558.86,555.0,558.86,14809.0,539.339,542.1621,538.4174,542.1621,14809.0
2022-08-17 13:00:00,558.85,561.38,557.53,560.25,33208.0,542.1524,544.6068,540.8718,543.5105,33208.0
2022-08-17 14:00:00,561.0,565.99,560.23,562.82,27895.0,544.2381,549.079,543.4911,546.0037,27895.0
2022-08-17 15:00:00,562.64,563.59,556.82,557.03,63591.0,545.8291,546.7507,540.183,540.3867,63591.0
2022-08-18 09:30:00,557.28,561.88,555.3,558.7,50906.0,540.6293,545.0918,538.7084,542.0068,50906.0
2022-08-18 10:00:00,558.14,562.94,556.8,561.93,31442.0,541.4636,546.1202,540.1636,545.1403,31442.0
2022-08-18 11:00:00,562.2,565.93,562.06,565.16,50736.0,545.4023,549.0208,545.2665,548.2738,50736.0
2022-08-18 12:00:00,564.47,565.73,558.94,560.74,21162.0,547.6044,548.8268,542.2397,543.9859,21162.0
2022-08-18 13:00:00,560.48,565.0,560.04,564.4,17135.0,543.7337,548.1186,543.3068,547.5365,17135.0
2022-08-18 14:00:00,564.34,564.6,561.24,562.88,17700.0,547.4783,547.7306,544.471,546.062,17700.0
2022-08-18 15:00:00,562.8,565.1,561.01,561.3,38354.0,545.9843,548.2156,544.2478,544.5292,38354.0
2022-08-19 09:30:00,557.1,558.85,549.19,550.63,56732.0,540.4547,542.1524,532.781,534.178,56732.0
2022-08-19 10:00:00,550.29,552.85,546.45,546.83,29588.0,533.8481,536.3316,530.1229,530.4915,29588.0
2022-08-19 11:00:00,546.94,550.5,546.3,549.5,33514.0,530.5982,534.0518,529.9773,533.0817,33514.0
2022-08-19 12:00:00,549.15,551.46,547.89,551.27,25676.0,532.7422,534.9832,531.5198,534.7988,25676.0
2022-08-19 13:00:00,550.95,551.92,547.91,548.57,35763.0,534.4884,535.4294,531.5392,532.1795,35763.0
2022-08-19 14:00:00,548.28,548.68,546.65,547.33,41908.0,531.8982,532.2862,530.3169,530.9766,41908.0
2022-08-19 15:00:00,547.34,547.52,544.43,545.26,85748.0,530.9863,531.1609,528.1632,528.9684,85748.0
2022-08-22 09:30:00,529.21,530.85,526.0,528.0,52326.0,513.398,514.989,510.2839,512.2241,52326.0
2022-08-22 10:00:00,527.84,528.91,523.2,523.23,61735.0,512.0689,513.1069,507.5675,507.5966,61735.0
2022-08-22 11:00:00,523.21,525.08,521.23,524.13,42848.0,507.5772,509.3914,505.6564,508.4697,42848.0
2022-08-22 12:00:00,524.54,525.1,523.41,523.81,16735.0,508.8675,509.4108,507.7713,508.1593,16735.0
2022-08-22 13:00:00,524.08,524.41,521.55,522.36,24251.0,508.4212,508.7414,505.9668,506.7526,24251.0
2022-08-22 14:00:00,522.37,523.04,520.1,521.04,25436.0,506.7623,507.4123,504.5602,505.4721,25436.0
2022-08-22 15:00:00,521.27,522.0,518.61,520.06,75626.0,505.6952,506.4034,503.1147,504.5214,75626.0
2022-08-23 09:30:00,520.28,526.82,519.46,526.36,34717.0,504.7348,511.0794,503.9393,510.6331,34717.0
2022-08-23 10:00:00,526.51,529.17,523.65,523.7,31543.0,510.7786,513.3592,508.0041,508.0526,31543.0
2022-08-23 11:00:00,523.36,527.42,523.17,526.61,55266.0,507.7228,511.6614,507.5384,510.8756,55266.0
2022-08-23 12:00:00,525.84,527.52,524.42,527.28,23663.0,510.1287,511.7585,508.7511,511.5256,23663.0
2022-08-23 13:00:00,526.54,526.93,525.31,525.75,20031.0,510.8077,511.1861,509.6145,510.0413,20031.0
2022-08-23 14:00:00,526.19,527.17,525.6,526.18,26925.0,510.4682,511.4189,509.8958,510.4585,26925.0
2022-08-23 15:00:00,526.43,527.38,525.58,526.03,73347.0,510.701,511.6226,509.8764,510.313,73347.0
2022-08-24 09:30:00,522.72,525.94,521.72,524.25,29680.0,507.1019,510.2257,506.1318,508.5862,29680.0
2022-08-24 10:00:00,524.09,528.9,522.0,528.67,22270.0,508.4309,513.0972,506.4034,512.8741,22270.0
2022-08-24 11:00:00,528.7,530.58,526.87,529.07,63589.0,512.9032,514.727,511.1279,513.2621,63589.0
2022-08-24 12:00:00,528.65,529.76,525.93,526.3,19914.0,512.8547,513.9315,510.216,510.5749,19914.0
2022-08-24 13:00:00,526.61,527.48,525.0,526.17,17257.0,510.8756,511.7197,509.3138,510.4488,17257.0
2022-08-24 14:00:00,526.2,526.8,523.31,524.55,24746.0,510.4779,511.06,507.6742,508.8772,24746.0
2022-08-24 15:00:00,524.66,527.41,524.01,525.2,52940.0,508.9839,511.6517,508.3533,509.5078,52940.0
2022-08-25 09:30:00,522.36,528.67,521.76,528.15,54095.0,506.7526,512.8741,506.1706,512.3696,54095.0
2022-08-25 10:00:00,528.29,535.21,528.19,532.17,84732.0,512.5055,519.2187,512.4084,516.2695,84732.0
2022-08-25 11:00:00,532.42,532.63,528.2,531.55,29023.0,516.5121,516.7158,512.4181,515.668,29023.0
2022-08-25 12:00:00,531.76,533.31,530.99,531.73,19773.0,515.8718,517.3755,515.1248,515.8427,19773.0
2022-08-25 13:00:00,532.13,533.98,531.0,533.3,17687.0,516.2307,518.0254,515.1345,517.3658,17687.0
2022-08-25 14:00:00,532.65,534.66,531.8,534.66,25383.0,516.7352,518.6851,515.9106,518.6851,25383.0
2022-08-25 15:00:00,534.89,540.22,533.82,540.22,105184.0,518.9083,524.079,517.8702,524.079,105184.0
2022-08-26 09:30:00,539.55,539.73,531.15,534.62,36218.0,523.429,523.6036,515.28,518.6463,36218.0
2022-08-26 10:00:00,533.78,538.5,521.09,524.7,90568.0,517.8314,522.4104,505.5206,509.0227,90568.0
2022-08-26 11:00:00,524.09,524.19,518.89,519.33,71020.0,508.4309,508.528,503.3863,503.8132,71020.0
2022-08-26 12:00:00,519.02,519.53,515.92,519.34,31463.0,503.5124,504.0072,500.5051,503.8229,31463.0
2022-08-26 13:00:00,519.34,520.32,517.75,517.93,39825.0,503.8229,504.7736,502.2804,502.455,39825.0
2022-08-26 14:00:00,518.07,518.26,515.98,517.37,28971.0,502.5908,502.7751,500.5633,501.9117,28971.0
2022-08-26 15:00:00,517.59,518.91,508.77,509.6,114823.0,502.1252,503.4057,493.5687,494.3739,114823.0
2022-08-29 09:30:00,506.32,510.74,504.78,507.18,67462.0,491.1919,495.4798,489.6979,492.0262,67462.0
2022-08-29 10:00:00,506.97,511.35,503.2,503.64,34976.0,491.8225,496.0716,488.1651,488.592,34976.0
2022-08-29 11:00:00,503.43,505.5,501.1,502.71,73811.0,488.3882,490.3964,486.1279,487.6897,73811.0
2022-08-29 12:00:00,502.73,504.88,501.0,503.41,31509.0,487.7091,489.7949,486.0308,488.3688,31509.0
2022-08-29 13:00:00,504.02,507.58,502.98,506.42,26756.0,488.9606,492.4142,487.9517,491.2889,26756.0
2022-08-29 14:00:00,506.54,506.54,503.01,504.16,21774.0,491.4053,491.4053,487.9808,489.0964,21774.0
2022-08-29 15:00:00,504.42,505.68,499.4,499.98,84828.0,489.3487,490.571,484.4786,485.0413,84828.0
2022-08-30 09:30:00,506.55,507.65,500.55,500.92,52794.0,491.415,492.4821,485.5943,485.9532,52794.0
2022-08-30 10:00:00,501.26,501.3,488.18,492.49,68358.0,486.2831,486.3219,473.5939,477.7751,68358.0
2022-08-30 11:00:00,492.6,493.5,487.45,491.83,49794.0,477.8818,478.7549,472.8857,477.1348,49794.0
2022-08-30 12:00:00,491.04,494.23,489.38,490.13,30069.0,476.3684,479.4631,474.758,475.4856,30069.0
2022-08-30 13:00:00,489.77,491.44,488.11,490.15,25657.0,475.1364,476.7565,473.526,475.505,25657.0
2022-08-30 14:00:00,490.41,491.6,489.11,490.39,20501.0,475.7573,476.9117,474.4961,475.7379,20501.0
2022-08-30 15:00:00,490.47,494.44,489.58,493.01,134783.0,475.8155,479.6668,474.9521,478.2796,134783.0
2022-08-31 09:30:00,500.69,501.58,494.56,495.01,108329.0,485.7301,486.5935,479.7833,480.2198,108329.0
2022-08-31 10:00:00,494.99,496.35,489.29,489.29,66475.0,480.2004,481.5198,474.6707,474.6707,66475.0
2022-08-31 11:00:00,489.16,491.03,487.4,490.43,62542.0,474.5446,476.3587,472.8372,475.7767,62542.0
2022-08-31 12:00:00,490.12,491.92,489.27,489.85,23517.0,475.4759,477.2221,474.6513,475.214,23517.0
2022-08-31 13:00:00,490.12,491.76,487.35,488.29,23781.0,475.4759,477.0669,472.7887,473.7006,23781.0
2022-08-31 14:00:00,488.18,489.23,486.7,487.62,17117.0,473.5939,474.6125,472.1581,473.0506,17117.0
2022-08-31 15:00:00,487.3,493.5,487.29,489.95,75051.0,472.7402,478.7549,472.7305,475.311,75051.0
2022-09-01 09:30:00,477.92,479.02,474.65,476.15,88892.0,463.6404,464.7076,460.4681,461.9233,88892.0
2022-09-01 10:00:00,475.97,476.25,466.37,466.78,97738.0,461.7487,462.0203,452.4355,452.8333,97738.0
2022-09-01 11:00:00,466.48,466.97,461.73,462.26,120571.0,452.5422,453.0176,447.9342,448.4483,120571.0
2022-09-01 12:00:00,462.56,464.49,460.89,461.69,61307.0,448.7394,450.6117,447.1193,447.8954,61307.0
2022-09-01 13:00:00,461.91,467.94,461.85,464.19,40799.0,448.1088,453.9586,448.0506,450.3207,40799.0
2022-09-01 14:00:00,464.14,469.74,463.9,468.3,111977.0,450.2722,455.7048,450.0393,454.3079,111977.0
2022-09-01 15:00:00,468.34,472.08,466.95,469.92,251928.0,454.3467,457.9749,452.9982,455.8795,251928.0
2022-09-02 09:30:00,479.9,480.41,473.2,476.87,64767.0,465.5613,466.056,459.0615,462.6218,64767.0
2022-09-02 10:00:00,477.33,486.9,474.6,482.85,100363.0,463.0681,472.3521,460.4196,468.4231,100363.0
2022-09-02 11:00:00,483.47,486.57,482.57,484.43,65539.0,469.0246,472.032,468.1515,469.9559,65539.0
2022-09-02 12:00:00,485.1,485.1,471.42,472.69,45732.0,470.6059,470.6059,457.3346,458.5667,45732.0
2022-09-02 13:00:00,472.66,472.66,466.51,467.94,57697.0,458.5376,458.5376,452.5714,453.9586,57697.0
2022-09-02 14:00:00,467.76,471.38,467.59,468.35,30538.0,453.784,457.2958,453.6191,454.3564,30538.0
2022-09-02 15:00:00,468.18,471.46,466.01,467.19,125806.0,454.1915,457.3735,452.0863,453.231,125806.0
2022-09-06 09:30:00,469.36,471.57,465.67,467.47,53437.0,455.3362,457.4802,451.7564,453.5027,53437.0
2022-09-06 10:00:00,467.1,473.66,462.3,473.12,83152.0,453.1437,459.5077,448.4871,458.9839,83152.0
2022-09-06 11:00:00,473.0,477.89,471.9,476.94,111988.0,458.8674,463.6113,457.8003,462.6897,111988.0
2022-09-06 12:00:00,477.21,477.53,471.94,473.28,53719.0,462.9516,463.2621,457.8391,459.1391,53719.0
2022-09-06 13:00:00,472.85,473.06,467.32,469.16,41432.0,458.7219,458.9256,453.3571,455.1422,41432.0
2022-09-06 14:00:00,469.75,471.81,468.93,470.07,27368.0,455.7145,457.713,454.919,456.025,27368.0
2022-09-06 15:00:00,470.07,471.5,468.29,469.16,92682.0,456.025,457.4123,454.2982,455.1422,92682.0
2022-09-07 09:30:00,468.89,471.21,466.87,467.14,46984.0,454.8802,457.1309,452.9206,453.1825,46984.0
2022-09-07 10:00:00,467.01,471.13,465.6,469.7,38669.0,453.0564,457.0533,451.6885,455.666,38669.0
2022-09-07 11:00:00,469.57,474.1,468.79,473.05,42711.0,455.5399,459.9346,454.7832,458.9159,42711.0
2022-09-07 12:00:00,472.99,473.04,469.62,472.67,19276.0,458.8577,458.9062,455.5884,458.5473,19276.0
2022-09-07 13:00:00,472.72,475.94,472.62,474.97,18711.0,458.5958,461.7196,458.4988,460.7786,18711.0
2022-09-07 14:00:00,474.66,479.14,474.66,479.09,22260.0,460.4778,464.824,460.4778,464.7755,22260.0
2022-09-07 15:00:00,479.17,480.97,476.43,476.45,74789.0,464.8531,466.5993,462.195,462.2144,74789.0
2022-09-08 09:30:00,465.47,473.83,464.17,473.08,72469.0,451.5624,459.6726,450.3013,458.945,72469.0
2022-09-08 10:00:00,473.26,478.35,468.81,478.31,61305.0,459.1197,464.0576,454.8026,464.0188,61305.0
2022-09-08 11:00:00,478.2,479.75,476.06,477.5,34781.0,463.9121,465.4158,461.836,463.233,34781.0
2022-09-08 12:00:00,476.85,476.85,469.3,472.56,30359.0,462.6024,462.6024,455.278,458.4406,30359.0
2022-09-08 13:00:00,471.59,476.02,470.73,473.93,10704.0,457.4996,461.7972,456.6653,459.7697,10704.0
2022-09-08 14:00:00,473.84,476.18,473.2,474.09,13009.0,459.6823,461.9524,459.0615,459.9249,13009.0
2022-09-08 15:00:00,474.83,483.39,473.9,483.0,222115.0,460.6428,468.947,459.7405,468.5687,222115.0
2022-09-09 09:30:00,495.59,501.59,495.3,501.59,72998.0,480.7825,486.6032,480.5011,486.6032,72998.0
2022-09-09 10:00:00,501.57,503.18,498.93,499.84,105818.0,486.5838,488.1457,484.0227,484.9055,105818.0
2022-09-09 11:00:00,499.93,501.35,497.86,500.0,71978.0,484.9928,486.3704,482.9847,485.0607,71978.0
2022-09-09 12:00:00,499.81,502.0,498.62,501.42,53852.0,484.8764,487.001,483.7219,486.4383,53852.0
2022-09-09 13:00:00,501.19,502.02,498.42,498.81,48374.0,486.2152,487.0204,483.5279,483.9063,48374.0
2022-09-09 14:00:00,498.64,500.08,497.06,498.66,49792.0,483.7414,485.1383,482.2086,483.7608,49792.0
2022-09-09 15:00:00,499.08,501.95,498.9,500.89,98537.0,484.1682,486.9525,483.9936,485.9241,98537.0
2022-09-12 09:30:00,506.77,509.29,503.0,509.11,149532.0,491.6284,494.0731,487.9711,493.8985,149532.0
2022-09-12 10:00:00,509.1,511.0,506.36,506.49,102023.0,493.8888,495.7321,491.2307,491.3568,102023.0
2022-09-12 11:00:00,506.52,507.33,500.61,501.37,84448.0,491.3859,492.1717,485.6525,486.3898,84448.0
2022-09-12 12:00:00,501.62,503.46,500.07,503.2,57075.0,486.6323,488.4173,485.1286,488.1651,57075.0
2022-09-12 13:00:00,503.31,503.73,501.67,503.15,23573.0,488.2718,488.6793,486.6808,488.1166,23573.0
2022-09-12 14:00:00,503.31,503.44,499.66,501.97,56052.0,488.2718,488.3979,484.7309,486.9719,56052.0
2022-09-12 15:00:00,502.36,505.19,501.62,504.95,107631.0,487.3502,490.0956,486.6323,489.8628,107631.0
2022-09-13 09:30:00,484.0,488.42,482.11,484.91,78760.0,469.5388,473.8267,467.7052,470.4216,78760.0
2022-09-13 10:00:00,485.21,488.1,481.97,482.84,45393.0,470.7126,473.5163,467.5694,468.4134,45393.0
2022-09-13 11:00:00,482.4,483.3,478.44,479.17,51953.0,467.9866,468.8597,464.1449,464.8531,51953.0
2022-09-13 12:00:00,479.28,480.71,478.28,478.53,15343.0,464.9598,466.3471,463.9897,464.2322,15343.0
2022-09-13 13:00:00,478.15,480.62,477.59,478.62,24877.0,463.8636,466.2598,463.3203,464.3195,24877.0
2022-09-13 14:00:00,478.62,479.41,475.24,476.31,27031.0,464.3195,465.0859,461.0405,462.0785,27031.0
2022-09-13 15:00:00,476.48,476.83,468.61,470.93,152114.0,462.2435,462.583,454.6086,456.8593,152114.0
2022-09-14 09:30:00,476.97,477.38,473.2,476.25,90295.0,462.7188,463.1166,459.0615,462.0203,90295.0
2022-09-14 10:00:00,476.2,477.28,471.1,477.25,47051.0,461.9718,463.0196,457.0242,462.9905,47051.0
2022-09-14 11:00:00,477.49,481.53,476.68,479.3,56498.0,463.2233,467.1426,462.4375,464.9792,56498.0
2022-09-14 12:00:00,479.42,480.91,477.22,479.93,17059.0,465.0956,466.5411,462.9614,465.5904,17059.0
2022-09-14 13:00:00,480.07,480.63,475.0,476.06,15330.0,465.7262,466.2695,460.8077,461.836,15330.0
2022-09-14 14:00:00,475.42,475.74,473.77,474.31,11193.0,461.2151,461.5256,459.6144,460.1383,11193.0
2022-09-14 15:00:00,474.01,478.13,471.32,478.13,61049.0,459.8473,463.8442,457.2376,463.8442,61049.0
2022-09-15 09:30:00,472.54,478.36,471.14,476.75,61412.0,458.4212,464.0673,457.063,462.5054,61412.0
2022-09-15 10:00:00,477.05,477.67,466.38,466.8,42140.0,462.7964,463.3979,452.4452,452.8527,42140.0
2022-09-15 11:00:00,466.35,468.91,463.22,466.42,92591.0,452.4161,454.8996,449.3797,452.484,92591.0
2022-09-15 12:00:00,466.95,468.16,465.52,468.04,37477.0,452.9982,454.1721,451.6109,454.0556,37477.0
2022-09-15 13:00:00,468.18,471.79,468.1,468.84,31069.0,454.1915,457.6936,454.1138,454.8317,31069.0
2022-09-15 14:00:00,468.91,468.91,464.55,464.62,43527.0,454.8996,454.8996,450.6699,450.7378,43527.0
2022-09-15 15:00:00,464.67,466.95,462.9,465.52,110111.0,450.7863,452.9982,449.0692,451.6109,110111.0
2022-09-16 09:30:00,462.34,463.72,459.91,461.38,99315.0,448.5259,449.8647,446.1685,447.5946,99315.0
2022-09-16 10:00:00,461.69,472.19,461.55,466.19,79189.0,447.8954,458.0816,447.7595,452.2609,79189.0
2022-09-16 11:00:00,466.28,466.52,462.93,465.16,49471.0,452.3482,452.5811,449.0983,451.2617,49471.0
2022-09-16 12:00:00,465.28,465.28,461.66,464.38,14861.0,451.3781,451.3781,447.8663,450.505,14861.0
2022-09-16 13:00:00,464.32,464.67,461.26,462.4,30644.0,450.4468,450.7863,447.4782,448.5842,30644.0
2022-09-16 14:00:00,462.56,467.01,462.55,466.74,25158.0,448.7394,453.0564,448.7297,452.7945,25158.0
2022-09-16 15:00:00,466.63,468.37,464.67,467.67,101152.0,452.6878,454.3758,450.7863,453.6967,101152.0
2022-09-19 09:30:00,459.65,465.42,459.65,464.43,36679.0,445.9163,451.5139,445.9163,450.5535,36679.0
2022-09-19 10:00:00,464.41,472.56,463.2,471.01,55684.0,450.5341,458.4406,449.3602,456.9369,55684.0
2022-09-19 11:00:00,471.21,471.68,466.1,466.75,48310.0,457.1309,457.5869,452.1736,452.8042,48310.0
2022-09-19 12:00:00,466.96,468.9,465.59,468.58,23899.0,453.0079,454.8899,451.6788,454.5795,23899.0
2022-09-19 13:00:00,468.31,468.96,467.15,468.33,17891.0,454.3176,454.9481,453.1922,454.337,17891.0
2022-09-19 14:00:00,468.4,470.14,468.07,469.69,27465.0,454.4049,456.0929,454.0847,455.6563,27465.0
2022-09-19 15:00:00,469.7,472.99,469.69,471.11,72579.0,455.666,458.8577,455.6563,457.0339,72579.0
2022-09-20 09:30:00,458.95,462.43,457.46,461.48,149373.0,445.2372,448.6133,443.7918,447.6916,149373.0
2022-09-20 10:00:00,461.27,464.92,461.07,464.25,113631.0,447.4879,451.0289,447.2939,450.3789,113631.0
2022-09-20 11:00:00,464.27,466.35,462.77,466.14,55744.0,450.3983,452.4161,448.9431,452.2124,55744.0
2022-09-20 12:00:00,465.88,466.53,461.69,462.5,34040.0,451.9602,452.5908,447.8954,448.6812,34040.0
2022-09-20 13:00:00,462.55,462.77,457.36,457.45,39308.0,448.7297,448.9431,443.6947,443.7821,39308.0
2022-09-20 14:00:00,457.46,461.89,457.45,460.86,37198.0,443.7918,448.0894,443.7821,447.0902,37198.0
2022-09-20 15:00:00,461.02,463.87,460.69,461.95,80931.0,447.2454,450.0102,446.9252,448.1476,80931.0
2022-09-21 09:30:00,461.55,464.68,460.29,463.1,45236.0,447.7595,450.796,446.5372,449.2632,45236.0
2022-09-21 10:00:00,462.96,468.59,462.96,465.68,56288.0,449.1274,454.5892,449.1274,451.7661,56288.0
2022-09-21 11:00:00,466.09,467.0,463.93,464.37,38887.0,452.1639,453.0467,450.0684,450.4953,38887.0
2022-09-21 12:00:00,464.16,464.88,462.77,462.93,26730.0,450.2916,450.9901,448.9431,449.0983,26730.0
2022-09-21 13:00:00,462.82,466.91,462.38,465.98,16926.0,448.9916,452.9594,448.5647,452.0572,16926.0
2022-09-21 14:00:00,465.58,476.17,456.02,473.14,86096.0,451.6691,461.9427,442.3948,459.0033,86096.0
2022-09-21 15:00:00,472.57,472.73,454.86,454.87,104343.0,458.4503,458.6055,441.2694,441.2791,104343.0
2022-09-22 09:30:00,450.49,452.19,444.78,446.85,74107.0,437.03,438.6792,431.4906,433.4988,74107.0
2022-09-22 10:00:00,446.73,447.75,441.15,441.52,58704.0,433.3823,434.3719,427.9691,428.328,58704.0
2022-09-22 11:00:00,441.61,441.9,439.1,440.25,63238.0,428.4153,428.6967,425.9803,427.096,63238.0
2022-09-22 12:00:00,440.61,443.25,440.21,442.23,27036.0,427.4452,430.0063,427.0572,429.0168,27036.0
2022-09-22 13:00:00,441.99,442.66,439.84,441.88,19227.0,428.784,429.434,426.6982,428.6773,19227.0
2022-09-22 14:00:00,442.14,442.38,439.39,440.81,63504.0,428.9295,429.1623,426.2617,427.6392,63504.0
2022-09-22 15:00:00,441.21,446.11,440.79,441.06,90690.0,428.0273,432.7809,427.6198,427.8818,90690.0
2022-09-23 09:30:00,433.6,436.94,427.8,428.08,80451.0,420.6447,423.8849,415.0179,415.2896,80451.0
2022-09-23 10:00:00,428.1,433.75,427.43,431.48,118447.0,415.309,420.7902,414.659,418.588,118447.0
2022-09-23 11:00:00,431.55,432.76,427.85,428.76,90775.0,418.6559,419.8298,415.0665,415.9493,90775.0
2022-09-23 12:00:00,428.96,430.63,427.35,430.61,32409.0,416.1433,417.7634,414.5814,417.744,32409.0
2022-09-23 13:00:00,430.16,432.09,428.96,430.62,44947.0,417.3074,419.1798,416.1433,417.7537,44947.0
2022-09-23 14:00:00,430.41,430.99,427.81,429.41,55456.0,417.55,418.1126,415.0277,416.5798,55456.0
2022-09-23 15:00:00,429.33,436.93,429.32,436.14,228938.0,416.5022,423.8752,416.4925,423.1088,228938.0
2022-09-26 09:30:00,434.09,440.05,434.09,439.77,87642.0,421.12,426.9019,421.12,426.6303,87642.0
2022-09-26 10:00:00,439.94,440.77,433.36,433.82,118393.0,426.7952,427.6004,420.4118,420.8581,118393.0
2022-09-26 11:00:00,433.5,434.6,429.51,432.06,58413.0,420.5476,421.6148,416.6769,419.1507,58413.0
2022-09-26 12:00:00,432.08,433.44,429.23,432.78,43089.0,419.1701,420.4894,416.4052,419.8492,43089.0
2022-09-26 13:00:00,432.23,432.48,429.59,429.59,31165.0,419.3156,419.5581,416.7545,416.7545,31165.0
2022-09-26 14:00:00,429.49,435.46,429.12,434.7,77664.0,416.6575,422.4491,416.2985,421.7118,77664.0
2022-09-26 15:00:00,435.27,435.81,430.66,430.66,137743.0,422.2648,422.7886,417.7925,417.7925,137743.0
2022-09-27 09:30:00,438.75,442.51,438.0,438.45,68737.0,425.6408,429.2884,424.9132,425.3497,68737.0
2022-09-27 10:00:00,438.51,439.84,433.81,437.97,51910.0,425.408,426.6982,420.8484,424.8841,51910.0
2022-09-27 11:00:00,438.15,439.16,431.18,431.18,88917.0,425.0587,426.0385,418.297,418.297,88917.0
2022-09-27 12:00:00,431.06,431.07,426.69,428.79,24400.0,418.1805,418.1902,413.9411,415.9784,24400.0
2022-09-27 13:00:00,428.4,429.96,426.5,429.33,28637.0,415.6,417.1134,413.7568,416.5022,28637.0
2022-09-27 14:00:00,429.25,433.8,429.15,433.52,33253.0,416.4246,420.8387,416.3276,420.567,33253.0
2022-09-27 15:00:00,433.41,434.36,430.26,433.25,76649.0,420.4603,421.3819,417.4044,420.3051,76649.0
2022-09-28 09:30:00,426.13,432.24,423.17,430.25,88881.0,413.3978,419.3253,410.5263,417.3947,88881.0
2022-09-28 10:00:00,430.35,433.29,427.8,432.45,103259.0,417.4918,420.3439,415.0179,419.529,103259.0
2022-09-28 11:00:00,431.9,437.97,431.84,437.96,61828.0,418.9954,424.8841,418.9372,424.8744,61828.0
2022-09-28 12:00:00,437.92,440.59,437.72,438.82,42064.0,424.8356,427.4258,424.6416,425.7087,42064.0
2022-09-28 13:00:00,439.13,441.61,438.56,439.92,30351.0,426.0094,428.4153,425.4565,426.7758,30351.0
2022-09-28 14:00:00,439.91,441.05,438.81,440.1,20590.0,426.7661,427.8721,425.699,426.9504,20590.0
2022-09-28 15:00:00,440.26,443.42,440.24,441.08,82499.0,427.1057,430.1712,427.0863,427.9012,82499.0
2022-09-29 09:30:00,425.78,428.58,422.42,423.04,95130.0,413.0583,415.7746,409.7987,410.4002,95130.0
2022-09-29 10:00:00,422.96,423.63,419.23,420.71,128348.0,410.3226,410.9725,406.704,408.1398,128348.0
2022-09-29 11:00:00,420.74,426.87,420.65,425.14,77690.0,408.1689,414.1157,408.0816,412.4374,77690.0
2022-09-29 12:00:00,424.91,426.43,423.25,424.78,36581.0,412.2143,413.6889,410.6039,412.0882,36581.0
2022-09-29 13:00:00,424.53,425.65,421.95,422.05,38847.0,411.8457,412.9322,409.3427,409.4398,38847.0
2022-09-29 14:00:00,422.14,424.62,421.1,422.95,26596.0,409.5271,411.933,408.5181,410.3129,26596.0
2022-09-29 15:00:00,423.16,428.71,422.9,427.78,105360.0,410.5166,415.9008,410.2644,414.9985,105360.0
2022-09-30 09:30:00,414.0,419.91,413.95,418.87,107194.0,401.6303,407.3637,401.5818,406.3548,107194.0
2022-09-30 10:00:00,419.29,424.79,415.87,424.79,96485.0,406.7622,412.0979,403.4444,412.0979,96485.0
2022-09-30 11:00:00,424.95,428.05,422.34,423.01,115615.0,412.2531,415.2605,409.7211,410.3711,115615.0
2022-09-30 12:00:00,422.6,423.25,420.0,421.7,27905.0,409.9733,410.6039,407.451,409.1002,27905.0
2022-09-30 13:00:00,421.66,422.59,418.32,418.58,18567.0,409.0614,409.9636,405.8212,406.0734,18567.0
2022-09-30 14:00:00,418.56,420.36,417.22,417.73,29249.0,406.054,407.8002,404.7541,405.2488,29249.0
2022-09-30 15:00:00,417.73,419.59,415.17,415.3,142926.0,405.2488,407.0533,402.7653,402.8914,142926.0
2022-10-03 09:30:00,423.99,428.25,421.02,427.15,63744.0,411.3218,415.4545,408.4405,414.3874,63744.0
2022-10-03 10:00:00,427.15,434.63,427.15,431.66,105933.0,414.3874,421.6439,414.3874,418.7626,105933.0
2022-10-03 11:00:00,431.67,434.0,431.04,431.5,145962.0,418.7723,421.0327,418.1611,418.6074,145962.0
2022-10-03 12:00:00,431.92,434.0,430.71,431.7,53079.0,419.0148,421.0327,417.841,418.8014,53079.0
2022-10-03 13:00:00,431.6,434.16,431.57,432.73,38541.0,418.7044,421.1879,418.6753,419.8006,38541.0
2022-10-03 14:00:00,432.77,435.51,432.17,434.33,137682.0,419.8395,422.4976,419.2574,421.3528,137682.0
2022-10-03 15:00:00,434.23,434.6,431.03,431.51,171378.0,421.2558,421.6148,418.1514,418.6171,171378.0
2022-10-04 09:30:00,460.99,461.56,455.78,459.23,141452.0,447.2163,447.7692,442.1619,445.5089,141452.0
2022-10-04 10:00:00,459.74,463.93,459.72,463.35,211087.0,446.0036,450.0684,445.9842,449.5058,211087.0
2022-10-04 11:00:00,463.53,467.77,461.86,465.89,302254.0,449.6804,453.7937,448.0603,451.9699,302254.0
2022-10-04 12:00:00,465.73,466.1,460.91,461.32,92440.0,451.8147,452.1736,447.1387,447.5364,92440.0
2022-10-04 13:00:00,461.86,462.54,458.44,461.64,47396.0,448.0603,448.72,444.7425,447.8469,47396.0
2022-10-04 14:00:00,461.32,463.34,460.38,462.45,42564.0,447.5364,449.4961,446.6245,448.6327,42564.0
2022-10-04 15:00:00,462.22,465.5,460.37,465.5,239099.0,448.4095,451.5915,446.6148,451.5915,239099.0
2022-10-05 09:30:00,456.93,462.73,456.29,459.62,82979.0,443.2776,448.9043,442.6567,445.8872,82979.0
2022-10-05 10:00:00,459.37,459.51,453.04,455.37,134004.0,445.6447,445.7805,439.5038,441.7642,134004.0
2022-10-05 11:00:00,454.98,463.57,454.96,463.57,108658.0,441.3859,449.7192,441.3664,449.7192,108658.0
2022-10-05 12:00:00,463.56,469.44,462.21,468.38,61571.0,449.7095,455.4138,448.3998,454.3855,61571.0
2022-10-05 13:00:00,468.75,470.63,467.62,467.62,80944.0,454.7444,456.5683,453.6482,453.6482,80944.0
2022-10-05 14:00:00,467.58,471.51,467.37,471.51,46009.0,453.6094,457.422,453.4057,457.422,46009.0
2022-10-05 15:00:00,471.84,474.76,468.53,468.95,132103.0,457.7421,460.5749,454.531,454.9384,132103.0
2022-10-06 09:30:00,465.29,474.18,465.29,469.63,91409.0,451.3878,460.0122,451.3878,455.5981,91409.0
2022-10-06 10:00:00,469.81,470.1,462.0,468.55,93744.0,455.7728,456.0541,448.1961,454.5504,93744.0
2022-10-06 11:00:00,469.04,470.83,466.98,467.08,76431.0,455.0258,456.7623,453.0273,453.1243,76431.0
2022-10-06 12:00:00,466.94,469.88,466.12,469.21,17709.0,452.9885,455.8407,452.193,455.1907,17709.0
2022-10-06 13:00:00,469.2,470.13,467.96,469.59,13406.0,455.181,456.0832,453.978,455.5593,13406.0
2022-10-06 14:00:00,469.24,469.24,463.92,464.92,20379.0,455.2198,455.2198,450.0587,451.0289,20379.0
2022-10-06 15:00:00,464.97,465.09,461.49,462.02,127236.0,451.0774,451.1938,447.7013,448.2155,127236.0
2022-10-07 09:30:00,446.5,448.72,440.0,440.63,124726.0,433.1592,435.3129,426.8534,427.4646,124726.0
2022-10-07 10:00:00,440.7,444.87,439.29,440.41,95094.0,427.5325,431.5779,426.1646,427.2512,95094.0
2022-10-07 11:00:00,440.12,441.46,435.79,439.19,106616.0,426.9698,428.2698,422.7692,426.0676,106616.0
2022-10-07 12:00:00,439.18,440.15,436.0,437.76,39290.0,426.0579,426.9989,422.9729,424.6804,39290.0
2022-10-07 13:00:00,437.45,438.89,436.33,436.98,22648.0,424.3796,425.7766,423.2931,423.9237,22648.0
2022-10-07 14:00:00,436.98,437.43,435.07,436.2,27416.0,423.9237,424.3602,422.0707,423.167,27416.0
2022-10-07 15:00:00,436.36,437.32,432.73,434.26,129623.0,423.3222,424.2535,419.8006,421.2849,129623.0
2022-10-10 09:30:00,433.65,434.07,421.8,422.2,90768.0,420.6932,421.1006,409.1972,409.5853,90768.0
2022-10-10 10:00:00,422.11,424.82,416.36,418.05,129014.0,409.498,412.127,403.9198,405.5593,129014.0
2022-10-10 11:00:00,418.01,423.35,416.88,422.02,52073.0,405.5205,410.7009,404.4242,409.4106,52073.0
2022-10-10 12:00:00,421.49,421.72,417.72,418.91,84336.0,408.8965,409.1196,405.2391,406.3936,84336.0
2022-10-10 13:00:00,418.89,423.87,417.75,423.0,152516.0,406.3742,411.2054,405.2682,410.3614,152516.0
2022-10-10 14:00:00,422.99,424.04,420.12,423.46,80936.0,410.3517,411.3703,407.5674,410.8076,80936.0
2022-10-10 15:00:00,423.44,427.27,421.75,421.76,134196.0,410.7882,414.5038,409.1487,409.1584,134196.0
2022-10-11 09:30:00,412.53,412.65,407.0,407.0,110469.0,400.2042,400.3206,394.8394,394.8394,110469.0
2022-10-11 10:00:00,407.0,409.05,403.02,403.81,224011.0,394.8394,396.8282,390.9783,391.7447,224011.0
2022-10-11 11:00:00,403.8,407.54,402.2,404.3,198797.0,391.735,395.3633,390.1828,392.2201,198797.0
2022-10-11 12:00:00,404.15,408.99,399.43,406.14,172832.0,392.0746,396.77,387.4956,394.0051,172832.0
2022-10-11 13:00:00,405.94,406.55,403.67,405.42,71983.0,393.8111,394.4029,391.6089,393.3066,71983.0
2022-10-11 14:00:00,405.17,405.71,397.0,397.58,103972.0,393.0641,393.588,385.1382,385.7009,103972.0
2022-10-11 15:00:00,397.4,399.75,394.01,399.74,219825.0,385.5263,387.806,382.2375,387.7963,219825.0
2022-10-12 09:30:00,403.91,404.93,399.49,403.03,156439.0,391.8417,392.8313,387.5538,390.988,156439.0
2022-10-12 10:00:00,403.19,404.3,397.66,400.97,136807.0,391.1433,392.2201,385.7785,388.9896,136807.0
2022-10-12 11:00:00,400.84,403.89,400.65,403.16,116369.0,388.8635,391.8223,388.6792,391.1142,116369.0
2022-10-12 12:00:00,403.07,403.56,399.58,401.37,42489.0,391.0268,391.5022,387.6411,389.3776,42489.0
2022-10-12 13:00:00,401.38,402.04,399.14,399.72,54755.0,389.3873,390.0276,387.2143,387.7769,54755.0
2022-10-12 14:00:00,399.88,401.38,398.03,398.4,103976.0,387.9322,389.3873,386.1374,386.4964,103976.0
2022-10-12 15:00:00,398.27,400.14,397.51,398.35,111342.0,386.3703,388.1844,385.633,386.4479,111342.0
2022-10-13 09:30:00,364.95,375.39,363.15,373.91,396889.0,354.0458,364.1739,352.2996,362.7381,396889.0
2022-10-13 10:00:00,373.85,390.51,373.54,388.89,490976.0,362.6799,378.8421,362.3792,377.2705,490976.0
2022-10-13 11:00:00,387.88,410.73,387.31,404.37,342760.0,376.2907,398.458,375.7377,392.288,342760.0
2022-10-13 12:00:00,404.56,406.04,399.02,402.62,92942.0,392.4723,393.9081,387.0979,390.5903,92942.0
2022-10-13 13:00:00,402.48,408.77,402.03,405.75,71722.0,390.4545,396.5565,390.0179,393.6268,71722.0
2022-10-13 14:00:00,405.39,407.44,402.97,406.8,77857.0,393.2775,395.2663,390.9298,394.6454,77857.0
2022-10-13 15:00:00,406.87,408.36,404.4,405.08,177688.0,394.7133,396.1588,392.3171,392.9768,177688.0
2022-10-14 09:30:00,404.35,405.62,394.51,394.51,117412.0,392.2686,393.5007,382.7226,382.7226,117412.0
2022-10-14 10:00:00,394.1,394.22,386.54,390.53,232994.0,382.3249,382.4413,374.9907,378.8615,232994.0
2022-10-14 11:00:00,390.24,392.02,385.0,385.7,128321.0,378.5802,380.307,373.4968,374.1758,128321.0
2022-10-14 12:00:00,385.64,387.76,383.86,385.36,48057.0,374.1176,376.1743,372.3908,373.846,48057.0
2022-10-14 13:00:00,385.35,386.41,384.01,385.02,56792.0,373.8363,374.8646,372.5363,373.5162,56792.0
2022-10-14 14:00:00,384.76,384.77,381.8,384.59,77672.0,373.2639,373.2736,370.3924,373.099,77672.0
2022-10-14 15:00:00,384.7,385.43,378.6,379.14,243624.0,373.2057,373.9139,367.288,367.8118,243624.0
2022-10-17 09:30:00,394.22,399.6,392.85,393.37,204435.0,382.4413,387.6605,381.1122,381.6167,204435.0
2022-10-17 10:00:00,393.44,395.21,388.83,391.07,194067.0,381.6846,383.4017,377.2123,379.3854,194067.0
2022-10-17 11:00:00,391.06,394.62,390.15,393.61,100656.0,379.3757,382.8293,378.4929,381.8495,100656.0
2022-10-17 12:00:00,393.97,394.2,391.37,392.31,46787.0,382.1987,382.4219,379.6764,380.5883,46787.0
2022-10-17 13:00:00,392.35,392.98,391.08,392.46,46813.0,380.6271,381.2383,379.3951,380.7339,46813.0
2022-10-17 14:00:00,392.53,394.24,392.2,392.58,43209.0,380.8018,382.4607,380.4816,380.8503,43209.0
2022-10-17 15:00:00,392.63,394.03,390.76,392.06,119267.0,380.8988,382.2569,379.0847,380.3458,119267.0
2022-10-18 09:30:00,407.39,409.17,404.61,405.32,118457.0,395.2178,396.9446,392.5208,393.2096,118457.0
2022-10-18 10:00:00,405.9,407.61,399.5,402.3,124038.0,393.7723,395.4312,387.5635,390.2799,124038.0
2022-10-18 11:00:00,402.31,402.78,393.85,397.61,122897.0,390.2896,390.7455,382.0823,385.73,122897.0
2022-10-18 12:00:00,397.68,401.11,397.1,398.49,74475.0,385.7979,389.1254,385.2352,386.5837,74475.0
2022-10-18 13:00:00,398.05,401.06,396.35,400.08,50833.0,386.1568,389.0769,384.5076,388.1262,50833.0
2022-10-18 14:00:00,400.06,400.46,393.19,394.78,69415.0,388.1068,388.4948,381.442,382.9845,69415.0
2022-10-18 15:00:00,394.79,398.84,393.31,398.31,187488.0,382.9942,386.9232,381.5585,386.4091,187488.0
2022-10-19 09:30:00,415.93,417.0,410.39,412.19,260245.0,403.5026,404.5406,398.1281,399.8744,260245.0
2022-10-19 10:00:00,411.8,424.51,411.26,421.87,360006.0,399.496,411.8263,398.9721,409.2651,360006.0
2022-10-19 11:00:00,421.75,431.85,421.58,430.36,373635.0,409.1487,418.9469,408.9838,417.5015,373635.0
2022-10-19 12:00:00,430.25,430.25,420.22,422.94,152291.0,417.3947,417.3947,407.6644,410.3032,152291.0
2022-10-19 13:00:00,422.49,423.52,419.2,420.72,82647.0,409.8666,410.8658,406.6749,408.1495,82647.0
2022-10-19 14:00:00,420.2,424.0,420.2,420.59,66822.0,407.645,411.3315,407.645,408.0234,66822.0
2022-10-19 15:00:00,420.52,424.45,419.7,424.39,213345.0,407.9555,411.768,407.16,411.7098,213345.0
2022-10-20 09:30:00,431.25,437.27,428.78,435.88,222025.0,418.3649,424.205,415.9687,422.8565,222025.0
2022-10-20 10:00:00,436.09,446.54,435.58,446.16,210917.0,423.0603,433.198,422.5655,432.8294,210917.0
2022-10-20 11:00:00,446.48,448.92,441.46,442.06,153316.0,433.1398,435.5069,428.2698,428.8519,153316.0
2022-10-20 12:00:00,441.87,441.87,434.95,436.81,127427.0,428.6676,428.6676,421.9543,423.7587,127427.0
2022-10-20 13:00:00,437.11,437.3,431.47,433.33,50720.0,424.0498,424.2341,418.5783,420.3827,50720.0
2022-10-20 14:00:00,433.39,435.02,431.24,434.82,56707.0,420.4409,422.0222,418.3552,421.8282,56707.0
2022-10-20 15:00:00,434.83,438.9,434.54,437.33,237913.0,421.8379,425.7863,421.5566,424.2632,237913.0
2022-10-21 09:30:00,440.48,448.68,437.7,448.12,154546.0,427.3191,435.2741,424.6222,434.7308,154546.0
2022-10-21 10:00:00,448.38,451.41,442.38,447.09,260541.0,434.983,437.9225,429.1623,433.7316,260541.0
2022-10-21 11:00:00,447.37,453.32,445.0,451.95,311529.0,434.0032,439.7754,431.704,438.4464,311529.0
2022-10-21 12:00:00,452.11,455.18,450.84,453.35,222084.0,438.6016,441.5799,437.3695,439.8046,222084.0
2022-10-21 13:00:00,453.66,456.8,452.29,456.8,223454.0,440.1053,443.1515,438.7762,443.1515,223454.0
2022-10-21 14:00:00,456.57,458.38,455.65,457.25,104202.0,442.9283,444.6843,442.0358,443.588,104202.0
2022-10-21 15:00:00,456.93,462.88,456.3,462.23,344740.0,443.2776,449.0498,442.6664,448.4192,344740.0
2022-10-24 09:30:00,470.43,473.5,466.23,469.95,312253.0,456.3742,459.3525,452.2997,455.9086,312253.0
2022-10-24 10:00:00,469.8,470.39,459.6,469.49,368029.0,455.763,456.3354,445.8678,455.4623,368029.0
2022-10-24 11:00:00,469.54,473.75,468.54,473.23,355306.0,455.5108,459.595,454.5407,459.0906,355306.0
2022-10-24 12:00:00,472.99,473.87,470.8,472.43,90953.0,458.8577,459.7114,456.7332,458.3145,90953.0
2022-10-24 13:00:00,472.26,472.98,470.45,471.75,65675.0,458.1495,458.848,456.3936,457.6548,65675.0
2022-10-24 14:00:00,471.72,474.41,471.66,474.18,85527.0,457.6257,460.2353,457.5675,460.0122,85527.0
2022-10-24 15:00:00,474.5,476.09,471.81,473.0,139595.0,460.3226,461.8651,457.713,458.8674,139595.0
2022-10-25 09:30:00,478.49,491.98,478.35,491.22,165881.0,464.1934,477.2803,464.0576,476.5431,165881.0
2022-10-25 10:00:00,491.64,493.39,488.6,490.06,194363.0,476.9505,478.6482,474.0013,475.4177,194363.0
2022-10-25 11:00:00,490.5,495.75,489.76,492.51,152483.0,475.8446,480.9377,475.1267,477.7945,152483.0
2022-10-25 12:00:00,492.51,492.65,486.46,487.17,165447.0,477.7945,477.9303,471.9253,472.6141,165447.0
2022-10-25 13:00:00,487.51,488.57,481.7,481.7,157835.0,472.9439,473.9722,467.3075,467.3075,157835.0
2022-10-25 14:00:00,481.56,483.36,480.35,480.47,108124.0,467.1717,468.9179,465.9978,466.1142,108124.0
2022-10-25 15:00:00,480.37,486.84,480.28,486.31,224374.0,466.0172,472.2939,465.9299,471.7798,224374.0
2022-10-26 09:30:00,475.94,480.6,474.25,478.71,214192.0,461.7196,466.2404,460.0801,464.4068,214192.0
2022-10-26 10:00:00,478.96,495.74,478.91,492.45,405238.0,464.6494,480.928,464.6009,477.7363,405238.0
2022-10-26 11:00:00,492.45,496.2,492.11,492.96,285810.0,477.7363,481.3743,477.4065,478.2311,285810.0
2022-10-26 12:00:00,493.29,493.98,484.88,485.76,43612.0,478.5512,479.2206,470.3925,471.2462,43612.0
2022-10-26 13:00:00,484.72,485.97,481.31,485.67,78286.0,470.2373,471.4499,466.9291,471.1589,78286.0
2022-10-26 14:00:00,485.22,487.33,484.52,485.24,29244.0,470.7223,472.7693,470.0432,470.7417,29244.0
2022-10-26 15:00:00,484.93,485.65,482.7,484.28,100524.0,470.441,471.1395,468.2776,469.8104,100524.0
2022-10-27 09:30:00,482.1,485.83,476.85,479.11,91987.0,467.6955,471.3141,462.6024,464.7949,91987.0
2022-10-27 10:00:00,478.95,489.6,477.99,482.25,106442.0,464.6397,474.9715,463.7083,467.8411,106442.0
2022-10-27 11:00:00,482.25,487.2,478.63,479.2,62536.0,467.8411,472.6432,464.3292,464.8822,62536.0
2022-10-27 12:00:00,478.62,482.55,478.6,480.61,42769.0,464.3195,468.1321,464.3001,466.2501,42769.0
2022-10-27 13:00:00,480.76,483.39,479.03,479.29,15346.0,466.3956,468.947,464.7173,464.9695,15346.0
2022-10-27 14:00:00,479.09,479.49,476.15,476.61,31881.0,464.7755,465.1635,461.9233,462.3696,31881.0
2022-10-27 15:00:00,476.97,478.72,473.99,474.35,140217.0,462.7188,464.4165,459.8279,460.1771,140217.0
2022-10-28 09:30:00,469.48,475.65,468.89,473.19,88811.0,455.4526,461.4383,454.8802,459.0518,88811.0
2022-10-28 10:00:00,473.19,478.0,469.48,477.31,121212.0,459.0518,463.718,455.4526,463.0487,121212.0
2022-10-28 11:00:00,477.6,482.41,476.67,480.62,95084.0,463.33,467.9963,462.4278,466.2598,95084.0
2022-10-28 12:00:00,480.71,485.98,479.85,485.14,98754.0,466.3471,471.4596,465.5128,470.6447,98754.0
2022-10-28 13:00:00,485.0,486.65,484.02,484.26,64964.0,470.5089,472.1096,469.5582,469.791,64964.0
2022-10-28 14:00:00,484.0,487.13,482.82,486.95,102927.0,469.5388,472.5753,468.394,472.4006,102927.0
2022-10-28 15:00:00,486.93,489.87,486.53,488.84,180604.0,472.3812,475.2334,471.9932,474.2342,180604.0
2022-10-31 09:30:00,479.09,480.88,473.13,474.9,101000.0,464.7755,466.512,458.9936,460.7107,101000.0
2022-10-31 10:00:00,474.89,478.0,473.09,474.3,78261.0,460.701,463.718,458.9547,460.1286,78261.0
2022-10-31 11:00:00,474.08,476.22,473.4,474.26,81271.0,459.9152,461.9912,459.2555,460.0898,81271.0
2022-10-31 12:00:00,474.45,476.25,471.65,472.87,66388.0,460.2741,462.0203,457.5578,458.7413,66388.0
2022-10-31 13:00:00,472.97,475.75,472.63,474.0,48288.0,458.8383,461.5353,458.5085,459.8376,48288.0
2022-10-31 14:00:00,474.17,475.81,472.66,474.45,43102.0,460.0025,461.5935,458.5376,460.2741,43102.0
2022-10-31 15:00:00,474.82,474.82,471.82,472.63,99093.0,460.6331,460.6331,457.7227,458.5085,99093.0
2022-11-01 09:30:00,483.38,483.67,479.33,480.15,68071.0,468.9373,469.2186,465.0083,465.8038,68071.0
2022-11-01 10:00:00,480.52,480.77,473.96,476.08,90772.0,466.1628,466.4053,459.7988,461.8554,90772.0
2022-11-01 11:00:00,475.95,477.75,473.99,474.71,34524.0,461.7293,463.4755,459.8279,460.5263,34524.0
2022-11-01 12:00:00,474.42,477.79,472.86,474.88,43208.0,460.245,463.5143,458.7316,460.6913,43208.0
2022-11-01 13:00:00,474.01,475.63,473.52,474.52,13409.0,459.8473,461.4189,459.3719,460.342,13409.0
2022-11-01 14:00:00,474.93,477.48,474.33,477.48,24980.0,460.7398,463.2136,460.1577,463.2136,24980.0
2022-11-01 15:00:00,477.1,478.09,475.29,475.49,76306.0,462.8449,463.8054,461.089,461.283,76306.0
2022-11-02 09:30:00,470.05,470.66,466.29,469.03,116286.0,456.0056,456.5974,452.3579,455.0161,116286.0
2022-11-02 10:00:00,469.19,470.21,467.45,468.94,72913.0,455.1713,456.1608,453.4833,454.9287,72913.0
2022-11-02 11:00:00,469.2,469.2,466.65,467.25,71296.0,455.181,455.181,452.7072,453.2892,71296.0
2022-11-02 12:00:00,467.55,469.1,465.92,468.59,63789.0,453.5803,455.084,451.999,454.5892,63789.0
2022-11-02 13:00:00,468.59,470.63,467.76,469.87,45835.0,454.5892,456.5683,453.784,455.831,45835.0
2022-11-02 14:00:00,470.04,477.0,456.5,460.03,429145.0,455.9959,462.7479,442.8604,446.285,429145.0
2022-11-02 15:00:00,459.4,465.24,446.26,446.89,337022.0,445.6738,451.3393,432.9264,433.5376,337022.0
2022-11-03 09:30:00,440.8,441.14,437.65,437.96,183764.0,428.9324,429.2633,425.8673,426.1689,183764.0
2022-11-03 10:00:00,438.2,446.57,437.12,445.76,302664.0,426.4024,434.5471,425.3515,433.7589,302664.0
2022-11-03 11:00:00,445.59,446.76,440.13,442.05,79320.0,433.5935,434.732,428.2805,430.1488,79320.0
2022-11-03 12:00:00,441.99,445.49,441.18,444.28,82666.0,430.0904,433.4962,429.3022,432.3188,82666.0
2022-11-03 13:00:00,444.16,444.42,442.18,443.16,42526.0,432.202,432.455,430.2753,431.2289,42526.0
2022-11-03 14:00:00,443.23,445.97,442.55,443.76,56843.0,431.297,433.9633,430.6353,431.8128,56843.0
2022-11-03 15:00:00,443.59,443.68,439.64,439.86,154244.0,431.6473,431.7349,427.8037,428.0178,154244.0
2022-11-04 09:30:00,462.23,462.6,454.33,461.15,185027.0,449.7855,450.1455,442.0982,448.7346,185027.0
2022-11-04 10:00:00,461.21,467.35,458.65,462.68,155265.0,448.793,454.7676,446.3019,450.2234,155265.0
2022-11-04 11:00:00,462.68,464.25,455.68,456.46,116319.0,450.2234,451.7511,443.4118,444.1708,116319.0
2022-11-04 12:00:00,456.61,461.0,455.66,460.83,78985.0,444.3168,448.5886,443.3924,448.4232,78985.0
2022-11-04 13:00:00,460.17,461.57,458.74,459.07,37886.0,447.781,449.1433,446.3895,446.7106,37886.0
2022-11-04 14:00:00,459.29,466.19,457.63,465.77,37003.0,446.9246,453.6389,445.3093,453.2302,37003.0
2022-11-04 15:00:00,465.94,469.61,465.37,468.99,167618.0,453.3956,456.9668,452.841,456.3635,167618.0
2022-11-07 09:30:00,474.83,476.14,469.61,471.83,97924.0,462.0463,463.321,456.9668,459.127,97924.0
2022-11-07 10:00:00,471.75,475.0,471.01,474.75,100525.0,459.0492,462.2117,458.3291,461.9684,100525.0
2022-11-07 11:00:00,474.9,477.83,473.5,476.75,122404.0,462.1144,464.9655,460.7521,463.9146,122404.0
2022-11-07 12:00:00,476.74,478.75,475.77,477.01,61429.0,463.9048,465.8607,462.961,464.1676,61429.0
2022-11-07 13:00:00,477.24,478.58,476.41,477.55,38982.0,464.3914,465.6953,463.5837,464.693,38982.0
2022-11-07 14:00:00,477.72,483.45,477.69,481.68,70686.0,464.8585,470.4342,464.8293,468.7118,70686.0
2022-11-07 15:00:00,481.86,485.44,481.64,483.59,207901.0,468.887,472.3706,468.6729,470.5704,207901.0
2022-11-08 09:30:00,497.96,499.95,494.63,498.76,225082.0,484.5535,486.49,481.3132,485.332,225082.0
2022-11-08 10:00:00,498.82,503.9,498.61,500.39,171602.0,485.3904,490.3336,485.186,486.9181,171602.0
2022-11-08 11:00:00,500.45,505.83,499.53,502.8,195974.0,486.9765,492.2117,486.0813,489.2632,195974.0
2022-11-08 12:00:00,502.55,503.91,496.69,497.63,125864.0,489.02,490.3434,483.3177,484.2324,125864.0
2022-11-08 13:00:00,497.63,498.31,494.17,495.24,210923.0,484.2324,484.8941,480.8656,481.9068,210923.0
2022-11-08 14:00:00,495.06,498.64,491.06,497.51,144936.0,481.7316,485.2152,477.8393,484.1157,144936.0
2022-11-08 15:00:00,497.02,504.61,496.98,503.17,296744.0,483.6389,491.0245,483.5999,489.6233,296744.0
2022-11-09 09:30:00,494.5,497.98,491.78,497.09,134010.0,481.1867,484.573,478.5399,483.707,134010.0
2022-11-09 10:00:00,496.74,504.22,495.97,499.15,188269.0,483.3664,490.645,482.6171,485.7115,188269.0
2022-11-09 11:00:00,499.23,501.93,495.74,496.55,89692.0,485.7894,488.4167,482.3933,483.1815,89692.0
2022-11-09 12:00:00,496.89,497.11,493.52,495.03,38723.0,483.5124,483.7264,480.2331,481.7024,38723.0
2022-11-09 13:00:00,494.89,496.16,488.91,490.48,50159.0,481.5662,482.802,475.7472,477.2749,50159.0
2022-11-09 14:00:00,490.42,492.93,489.18,489.56,33269.0,477.2165,479.659,476.0099,476.3797,33269.0
2022-11-09 15:00:00,489.43,492.88,489.29,489.45,105617.0,476.2532,479.6103,476.117,476.2727,105617.0
2022-11-10 09:30:00,531.07,532.8,520.35,530.22,233968.0,516.7721,518.4556,506.3407,515.945,233968.0
2022-11-10 10:00:00,530.25,554.84,528.74,554.34,540005.0,515.9742,539.9022,514.5049,539.4156,540005.0
2022-11-10 11:00:00,554.33,557.83,550.43,554.77,295549.0,539.4059,542.8117,535.6109,539.8341,295549.0
2022-11-10 12:00:00,554.93,555.75,549.0,550.04,131158.0,539.9898,540.7877,534.2194,535.2314,131158.0
2022-11-10 13:00:00,549.1,552.61,548.51,551.48,137483.0,534.3167,537.7322,533.7426,536.6326,137483.0
2022-11-10 14:00:00,551.49,554.88,551.48,554.47,73172.0,536.6424,539.9411,536.6326,539.5421,73172.0
2022-11-10 15:00:00,554.47,561.82,553.15,561.02,380800.0,539.5421,546.6943,538.2577,545.9158,380800.0
2022-11-11 09:30:00,560.78,566.63,558.49,564.19,271512.0,545.6823,551.3748,543.4539,549.0004,271512.0
2022-11-11 10:00:00,564.0,573.99,561.2,569.79,193694.0,548.8156,558.5366,546.0909,554.4497,193694.0
2022-11-11 11:00:00,569.99,573.5,567.07,572.77,145835.0,554.6443,558.0598,551.8029,557.3495,145835.0
2022-11-11 12:00:00,572.5,573.36,570.49,572.68,38432.0,557.0867,557.9236,555.1308,557.2619,38432.0
2022-11-11 13:00:00,572.56,575.82,572.0,574.29,55364.0,557.1451,560.3173,556.6002,558.8285,55364.0
2022-11-11 14:00:00,574.11,578.47,572.94,578.42,67901.0,558.6534,562.896,557.5149,562.8473,67901.0
2022-11-11 15:00:00,578.48,578.62,572.25,576.23,194740.0,562.9057,563.042,556.8435,560.7163,194740.0
2022-11-14 09:30:00,574.8,579.3,573.87,578.09,119543.0,559.3248,563.7036,558.4198,562.5262,119543.0
2022-11-14 10:00:00,578.52,586.6,578.52,582.32,204775.0,562.9446,570.8071,562.9446,566.6423,204775.0
2022-11-14 11:00:00,582.65,586.74,579.73,584.2,145219.0,566.9635,570.9433,564.1221,568.4717,145219.0
2022-11-14 12:00:00,584.43,586.19,582.61,583.64,64314.0,568.6955,570.4081,566.9245,567.9268,64314.0
2022-11-14 13:00:00,583.31,589.13,583.25,588.83,72181.0,567.6057,573.269,567.5473,572.9771,72181.0
2022-11-14 14:00:00,588.82,590.31,586.13,587.39,140453.0,572.9673,574.4172,570.3498,571.5758,140453.0
2022-11-14 15:00:00,587.39,588.5,577.77,577.83,210677.0,571.5758,572.656,562.2148,562.2732,210677.0
2022-11-15 09:30:00,606.75,608.32,597.17,603.7,147531.0,590.4146,591.9423,581.0925,587.4467,147531.0
2022-11-15 10:00:00,603.87,605.89,597.72,598.28,147795.0,587.6122,589.5778,581.6277,582.1727,147795.0
2022-11-15 11:00:00,598.33,601.99,596.86,601.13,101393.0,582.2213,585.7828,580.7909,584.9459,101393.0
2022-11-15 12:00:00,601.19,601.99,598.8,601.02,56501.0,585.0043,585.7828,582.6787,584.8389,56501.0
2022-11-15 13:00:00,601.02,601.06,587.01,590.81,97292.0,584.8389,584.8778,571.2061,574.9038,97292.0
2022-11-15 14:00:00,590.83,598.55,586.54,597.77,74052.0,574.9232,582.4354,570.7487,581.6764,74052.0
2022-11-15 15:00:00,597.59,599.63,595.97,597.9,171970.0,581.5012,583.4863,579.9248,581.8029,171970.0
2022-11-16 09:30:00,583.52,583.95,573.94,578.38,131228.0,567.81,568.2285,558.488,562.8084,131228.0
2022-11-16 10:00:00,578.4,580.06,574.28,575.94,105297.0,562.8279,564.4432,558.8188,560.4341,105297.0
2022-11-16 11:00:00,575.79,581.38,575.79,576.86,60955.0,560.2881,565.7276,560.2881,561.3293,60955.0
2022-11-16 12:00:00,577.0,583.5,575.7,581.23,76295.0,561.4656,567.7906,560.2006,565.5817,76295.0
2022-11-16 13:00:00,580.76,581.09,576.11,576.64,53921.0,565.1243,565.4455,560.5995,561.1153,53921.0
2022-11-16 14:00:00,577.06,579.24,576.62,578.34,30370.0,561.524,563.6453,561.0958,562.7695,30370.0
2022-11-16 15:00:00,578.45,579.98,573.8,576.71,150763.0,562.8765,564.3653,558.3517,561.1834,150763.0
2022-11-17 09:30:00,568.96,581.55,568.95,576.94,95188.0,553.642,565.8931,553.6323,561.4072,95188.0
2022-11-17 10:00:00,576.7,584.55,574.21,580.81,81975.0,561.1736,568.8123,558.7507,565.173,81975.0
2022-11-17 11:00:00,580.83,588.35,578.7,587.85,59551.0,565.1925,572.51,563.1198,572.0235,59551.0
2022-11-17 12:00:00,588.5,589.78,583.79,587.96,60243.0,572.656,573.9015,568.0728,572.1305,60243.0
2022-11-17 13:00:00,587.52,590.45,586.71,588.43,24716.0,571.7023,574.5535,570.9141,572.5878,24716.0
2022-11-17 14:00:00,588.5,589.09,584.83,587.96,33681.0,572.656,573.2301,569.0848,572.1305,33681.0
2022-11-17 15:00:00,587.7,589.56,584.44,589.41,70701.0,571.8775,573.6874,568.7053,573.5415,70701.0
2022-11-18 09:30:00,599.27,599.93,593.57,596.39,82535.0,583.136,583.7782,577.5895,580.3335,82535.0
2022-11-18 10:00:00,596.39,596.56,585.26,586.65,71349.0,580.3335,580.499,569.5032,570.8558,71349.0
2022-11-18 11:00:00,586.78,592.37,586.35,590.69,74422.0,570.9823,576.4218,570.5638,574.787,74422.0
2022-11-18 12:00:00,590.27,590.34,584.8,588.31,24190.0,574.3783,574.4464,569.0556,572.4711,24190.0
2022-11-18 13:00:00,588.05,590.46,587.2,589.15,27071.0,572.2181,574.5632,571.391,573.2885,27071.0
2022-11-18 14:00:00,589.38,591.48,588.24,590.49,27186.0,573.5123,575.5557,572.403,574.5924,27186.0
2022-11-18 15:00:00,590.48,598.03,590.37,593.1,244035.0,574.5826,581.9294,574.4756,577.1321,244035.0
2022-11-21 09:30:00,581.2,583.79,576.3,579.91,50126.0,565.5525,568.0728,560.7844,564.2972,50126.0
2022-11-21 10:00:00,580.36,582.09,576.27,579.6,56933.0,564.7351,566.4185,560.7552,563.9956,56933.0
2022-11-21 11:00:00,579.71,581.18,575.09,575.92,48410.0,564.1026,565.533,559.607,560.4146,48410.0
2022-11-21 12:00:00,575.65,579.11,575.65,577.14,25959.0,560.1519,563.5188,560.1519,561.6018,25959.0
2022-11-21 13:00:00,577.53,582.4,577.24,580.58,54519.0,561.9813,566.7202,561.6991,564.9492,54519.0
2022-11-21 14:00:00,580.56,582.52,579.96,581.76,29434.0,564.9297,566.837,564.3459,566.0974,29434.0
2022-11-21 15:00:00,581.4,583.63,579.6,580.23,93966.0,565.7471,567.9171,563.9956,564.6086,93966.0
2022-11-22 09:30:00,581.72,582.14,574.22,576.61,84459.0,566.0585,566.4672,558.7604,561.0861,84459.0
2022-11-22 10:00:00,576.5,586.54,576.09,584.34,150092.0,560.979,570.7487,560.5801,568.608,150092.0
2022-11-22 11:00:00,584.35,587.87,584.05,587.77,88062.0,568.6177,572.0429,568.3258,571.9456,88062.0
2022-11-22 12:00:00,587.5,588.58,586.74,588.05,53243.0,571.6829,572.7338,570.9433,572.2181,53243.0
2022-11-22 13:00:00,588.05,591.01,587.91,590.31,66545.0,572.2181,575.0984,572.0818,574.4172,66545.0
2022-11-22 14:00:00,590.31,591.41,588.91,591.0,38715.0,574.4172,575.4876,573.0549,575.0886,38715.0
2022-11-22 15:00:00,591.09,596.53,591.02,596.46,117662.0,575.1762,580.4698,575.1081,580.4017,117662.0
2022-11-23 09:30:00,595.18,607.45,595.18,606.87,112814.0,579.1561,591.0958,579.1561,590.5314,112814.0
2022-11-23 10:00:00,607.19,610.0,603.74,604.76,60110.0,590.8428,593.5771,587.4857,588.4782,60110.0
2022-11-23 11:00:00,604.8,607.11,600.84,601.36,55663.0,588.5171,590.7649,584.6637,585.1697,55663.0
2022-11-23 12:00:00,601.09,603.66,597.3,598.05,20554.0,584.907,587.4078,581.219,581.9488,20554.0
2022-11-23 13:00:00,597.89,601.52,597.83,599.67,29929.0,581.7932,585.3254,581.7348,583.5252,29929.0
2022-11-23 14:00:00,600.15,603.45,598.89,602.2,54616.0,583.9923,587.2035,582.7662,585.9871,54616.0
2022-11-23 15:00:00,602.0,604.32,601.18,603.78,64248.0,585.7925,588.05,584.9946,587.5246,64248.0
2022-11-25 09:30:00,596.93,597.67,592.95,595.29,49900.0,580.859,581.5791,576.9862,579.2632,49900.0
2022-11-25 10:00:00,595.54,596.91,594.3,596.57,44321.0,579.5064,580.8395,578.2998,580.5087,44321.0
2022-11-25 11:00:00,596.73,597.9,594.93,596.43,36757.0,580.6644,581.8029,578.9128,580.3725,36757.0
2022-11-25 12:00:00,596.17,596.32,591.92,591.92,48767.0,580.1195,580.2654,575.9839,575.9839,48767.0
2022-11-28 09:30:00,593.99,596.0,591.58,594.6,81571.0,577.9982,579.954,575.653,578.5917,81571.0
2022-11-28 10:00:00,594.31,598.13,589.39,590.25,93871.0,578.3095,582.0267,573.522,574.3588,93871.0
2022-11-28 11:00:00,590.25,592.18,586.12,592.16,132327.0,574.3588,576.2369,570.34,576.2174,132327.0
2022-11-28 12:00:00,591.4,592.41,587.55,587.74,28254.0,575.4779,576.4607,571.7315,571.9164,28254.0
2022-11-28 13:00:00,587.75,588.8,584.77,584.93,22128.0,571.9261,572.9479,569.0264,569.1821,22128.0
2022-11-28 14:00:00,584.71,584.95,582.29,583.73,24278.0,568.968,569.2015,566.6131,568.0144,24278.0
2022-11-28 15:00:00,584.11,584.47,580.42,583.74,81384.0,568.3841,568.7345,564.7935,568.0241,81384.0
2022-11-29 09:30:00,584.09,586.26,581.84,585.16,40728.0,568.3647,570.4763,566.1753,569.4059,40728.0
2022-11-29 10:00:00,585.0,587.0,582.97,584.14,52298.0,569.2502,571.1963,567.2748,568.4133,52298.0
2022-11-29 11:00:00,584.18,584.3,576.76,580.37,54225.0,568.4523,568.569,561.232,564.7448,54225.0
2022-11-29 12:00:00,580.41,581.41,578.69,581.25,19363.0,564.7838,565.7568,563.1101,565.6011,19363.0
2022-11-29 13:00:00,580.48,582.34,578.64,581.93,12489.0,564.8519,566.6618,563.0614,566.2628,12489.0
2022-11-29 14:00:00,582.07,583.49,579.22,580.23,12565.0,566.3991,567.7808,563.6258,564.6086,12565.0
2022-11-29 15:00:00,580.61,580.98,578.44,578.99,56076.0,564.9784,565.3384,562.8668,563.402,56076.0
2022-11-30 09:30:00,585.3,590.55,584.1,587.05,54210.0,569.5421,574.6508,568.3744,571.245,54210.0
2022-11-30 10:00:00,585.32,586.0,579.58,580.46,55184.0,569.5616,570.2233,563.9761,564.8324,55184.0
2022-11-30 11:00:00,580.64,582.54,576.94,580.63,105537.0,565.0076,566.8564,561.4072,564.9978,105537.0
2022-11-30 12:00:00,580.84,582.06,578.69,581.22,41342.0,565.2022,566.3893,563.1101,565.572,41342.0
2022-11-30 13:00:00,581.73,594.52,580.38,593.75,90670.0,566.0682,578.5139,564.7546,577.7646,90670.0
2022-11-30 14:00:00,594.35,605.93,593.73,604.0,123132.0,578.3485,589.6167,577.7452,587.7387,123132.0
2022-11-30 15:00:00,603.99,608.41,602.58,608.41,252205.0,587.7289,592.0299,586.3569,592.0299,252205.0
2022-12-01 09:30:00,611.18,613.19,608.68,610.22,195608.0,594.7253,596.6812,592.2927,593.7912,195608.0
2022-12-01 10:00:00,610.41,611.58,601.36,609.31,199776.0,593.9761,595.1146,585.1697,592.9057,199776.0
2022-12-01 11:00:00,609.34,612.38,607.75,608.77,51639.0,592.9349,595.893,591.3877,592.3802,51639.0
2022-12-01 12:00:00,608.38,611.45,606.5,611.27,20344.0,592.0007,594.9881,590.1713,594.8129,20344.0
2022-12-01 13:00:00,611.48,614.65,609.93,614.0,26234.0,595.0173,598.1019,593.509,597.4694,26234.0
2022-12-01 14:00:00,614.19,615.88,612.26,614.86,32508.0,597.6543,599.2988,595.7763,598.3063,32508.0
2022-12-01 15:00:00,614.79,616.56,611.2,611.28,91303.0,598.2382,599.9605,594.7448,594.8227,91303.0
2022-12-02 09:30:00,600.3,603.88,597.0,600.3,67073.0,584.1383,587.6219,580.9271,584.1383,67073.0
2022-12-02 10:00:00,600.49,604.1,597.8,601.28,48476.0,584.3232,587.836,581.7056,585.0919,48476.0
2022-12-02 11:00:00,600.95,603.9,600.04,602.82,52274.0,584.7708,587.6413,583.8853,586.5904,52274.0
2022-12-02 12:00:00,602.58,603.45,600.5,600.5,19250.0,586.3569,587.2035,584.3329,584.3329,19250.0
2022-12-02 13:00:00,600.74,601.79,598.52,600.9,25675.0,584.5664,585.5882,582.4062,584.7221,25675.0
2022-12-02 14:00:00,601.3,603.4,598.93,603.12,27728.0,585.1113,587.1548,582.8052,586.8823,27728.0
2022-12-02 15:00:00,603.46,607.45,603.17,605.45,62319.0,587.2132,591.0958,586.931,589.1496,62319.0
2022-12-05 09:30:00,605.1,606.84,603.28,603.3,72215.0,588.809,590.5022,587.038,587.0575,72215.0
2022-12-05 10:00:00,602.78,605.55,598.95,605.25,76378.0,586.5515,589.2469,582.8246,588.955,76378.0
2022-12-05 11:00:00,605.52,607.16,599.67,600.36,53258.0,589.2177,590.8136,583.5252,584.1967,53258.0
2022-12-05 12:00:00,600.0,601.25,596.62,597.68,23631.0,583.8463,585.0627,580.5573,581.5888,23631.0
2022-12-05 13:00:00,597.71,600.7,595.55,595.68,30891.0,581.618,584.5275,579.5162,579.6427,30891.0
2022-12-05 14:00:00,595.93,597.48,593.38,595.34,25168.0,579.8859,581.3942,577.4046,579.3118,25168.0
2022-12-05 15:00:00,595.96,601.53,595.19,601.2,91735.0,579.9151,585.3352,579.1658,585.014,91735.0
2022-12-06 09:30:00,603.5,604.45,596.58,596.58,37124.0,587.2521,588.1765,580.5184,580.5184,37124.0
2022-12-06 10:00:00,596.79,597.16,591.23,594.02,44415.0,580.7228,581.0828,575.3125,578.0273,44415.0
2022-12-06 11:00:00,593.8,599.33,593.8,596.96,50860.0,577.8133,583.1944,577.8133,580.8882,50860.0
2022-12-06 12:00:00,596.83,597.69,593.73,594.95,37071.0,580.7617,581.5985,577.7452,578.9323,37071.0
2022-12-06 13:00:00,594.95,595.82,589.7,592.39,23402.0,578.9323,579.7789,573.8236,576.4412,23402.0
2022-12-06 14:00:00,592.25,592.39,587.46,589.78,35666.0,576.305,576.4412,571.644,573.9015,35666.0
2022-12-06 15:00:00,589.69,594.33,586.82,593.08,102903.0,573.8139,578.329,571.0212,577.1127,102903.0
2022-12-07 09:30:00,592.33,598.79,591.79,593.85,47901.0,576.3828,582.6689,575.8574,577.8619,47901.0
2022-12-07 10:00:00,593.55,598.55,590.69,597.61,59073.0,577.57,582.4354,574.787,581.5207,59073.0
2022-12-07 11:00:00,597.75,599.85,593.02,598.77,65799.0,581.6569,583.7004,577.0543,582.6495,65799.0
2022-12-07 12:00:00,598.56,603.13,595.96,600.64,50705.0,582.4451,586.8921,579.9151,584.4691,50705.0
2022-12-07 13:00:00,600.81,602.41,599.59,600.56,34262.0,584.6345,586.1915,583.4474,584.3913,34262.0
2022-12-07 14:00:00,600.47,604.0,599.02,601.03,52725.0,584.3037,587.7387,582.8927,584.8486,52725.0
2022-12-07 15:00:00,600.85,602.5,599.92,601.45,97157.0,584.6735,586.279,583.7685,585.2573,97157.0
2022-12-08 09:30:00,591.88,594.85,587.65,594.75,80298.0,575.945,578.835,571.8288,578.7377,80298.0
2022-12-08 10:00:00,595.2,604.39,594.7,603.44,92497.0,579.1756,588.1182,578.689,587.1937,92497.0
2022-12-08 11:00:00,603.55,604.75,600.65,604.49,77334.0,587.3008,588.4685,584.4788,588.2155,77334.0
2022-12-08 12:00:00,603.97,606.0,602.43,605.05,31227.0,587.7095,589.6848,586.2109,588.7604,31227.0
2022-12-08 13:00:00,605.35,608.92,604.41,608.0,24132.0,589.0523,592.5262,588.1376,591.631,24132.0
2022-12-08 14:00:00,607.76,607.82,603.73,605.64,53487.0,591.3974,591.4558,587.4759,589.3345,53487.0
2022-12-08 15:00:00,605.56,609.46,604.55,607.25,96751.0,589.2567,593.0517,588.2738,590.9012,96751.0
2022-12-09 09:30:00,602.99,608.25,601.65,606.34,61851.0,586.7558,591.8742,585.4519,590.0157,61851.0
2022-12-09 10:00:00,606.94,608.7,604.19,608.55,41867.0,590.5995,592.3121,587.9235,592.1662,41867.0
2022-12-09 11:00:00,608.31,611.17,606.69,610.71,37269.0,591.9326,594.7156,590.3562,594.268,37269.0
2022-12-09 12:00:00,610.95,610.96,606.35,606.61,36285.0,594.5015,594.5113,590.0254,590.2784,36285.0
2022-12-09 13:00:00,606.2,606.4,603.01,605.71,30096.0,589.8794,590.074,586.7753,589.4026,30096.0
2022-12-09 14:00:00,605.36,605.79,603.3,604.67,21225.0,589.062,589.4805,587.0575,588.3906,21225.0
2022-12-09 15:00:00,604.64,605.3,596.4,597.71,103593.0,588.3614,589.0037,580.3433,581.618,103593.0
2022-12-12 09:30:00,596.87,601.05,595.8,597.4,46696.0,580.8006,584.8681,579.7594,581.3163,46696.0
2022-12-12 10:00:00,597.24,600.39,596.96,598.65,45875.0,581.1607,584.2258,580.8882,582.5327,45875.0
2022-12-12 11:00:00,598.95,602.51,598.66,601.0,52329.0,582.8246,586.2888,582.5424,584.8194,52329.0
2022-12-12 12:00:00,600.95,601.96,600.39,601.62,27602.0,584.7708,585.7536,584.2258,585.4227,27602.0
2022-12-12 13:00:00,601.4,603.26,600.82,603.15,20970.0,585.2087,587.0186,584.6443,586.9115,20970.0
2022-12-12 14:00:00,603.33,605.26,601.71,605.11,19579.0,587.0867,588.9647,585.5103,588.8188,19579.0
2022-12-12 15:00:00,605.35,610.0,605.35,609.95,78307.0,589.0523,593.5771,589.0523,593.5285,78307.0
2022-12-13 09:30:00,642.8,643.36,630.45,638.54,83936.0,625.4941,626.039,613.4765,621.3487,83936.0
2022-12-13 10:00:00,638.75,639.28,624.9,628.42,107590.0,621.5531,622.0688,608.076,611.5012,107590.0
2022-12-13 11:00:00,628.55,632.39,625.48,627.34,105016.0,611.6277,615.3643,608.6404,610.4503,105016.0
2022-12-13 12:00:00,627.69,628.85,617.57,620.63,87368.0,610.7909,611.9196,600.9433,603.9209,87368.0
2022-12-13 13:00:00,620.6,626.37,619.59,624.3,62607.0,603.8917,609.5064,602.9089,607.4921,62607.0
2022-12-13 14:00:00,624.01,628.6,623.24,623.36,43043.0,607.2099,611.6764,606.4607,606.5774,43043.0
2022-12-13 15:00:00,623.25,630.51,621.31,628.1,150573.0,606.4704,613.5349,604.5826,611.1898,150573.0
2022-12-14 09:30:00,622.5,624.48,621.44,623.11,62763.0,605.7406,607.6673,604.7091,606.3342,62763.0
2022-12-14 10:00:00,623.72,626.18,623.35,625.57,86880.0,606.9277,609.3215,606.5677,608.7279,86880.0
2022-12-14 11:00:00,625.68,626.76,623.45,624.76,77774.0,608.835,609.8859,606.665,607.9397,77774.0
2022-12-14 12:00:00,624.82,625.12,622.35,623.01,44500.0,607.9981,608.29,605.5946,606.2369,44500.0
2022-12-14 13:00:00,622.98,626.19,622.09,624.57,45643.0,606.2077,609.3312,605.3416,607.7549,45643.0
2022-12-14 14:00:00,623.81,623.81,609.93,615.81,82859.0,607.0153,607.0153,593.509,599.2307,82859.0
2022-12-14 15:00:00,615.91,626.11,614.0,615.76,155204.0,599.328,609.2534,597.4694,599.182,155204.0
2022-12-15 09:30:00,603.58,604.8,590.9,592.71,77688.0,587.33,588.5171,574.9913,576.7526,77688.0
2022-12-15 10:00:00,592.81,594.45,588.74,592.65,65423.0,576.8499,578.4458,572.8895,576.6942,65423.0
2022-12-15 11:00:00,593.11,593.85,586.16,588.18,120903.0,577.1418,577.8619,570.379,572.3446,120903.0
2022-12-15 12:00:00,587.76,590.04,587.61,588.32,31641.0,571.9359,574.1545,571.7899,572.4808,31641.0
2022-12-15 13:00:00,587.9,588.36,584.26,585.78,43907.0,572.0721,572.5197,568.5301,570.0092,43907.0
2022-12-15 14:00:00,585.99,590.81,584.94,590.8,36396.0,570.2135,574.9038,569.1918,574.894,36396.0
2022-12-15 15:00:00,590.91,591.32,584.45,586.33,149498.0,575.0011,575.4,568.715,570.5444,149498.0
2022-12-16 09:30:00,577.27,585.75,576.64,583.93,146358.0,561.7283,569.98,561.1153,568.209,146358.0
2022-12-16 10:00:00,584.08,584.24,573.62,575.18,116974.0,568.355,568.5106,558.1766,559.6946,116974.0
2022-12-16 11:00:00,576.14,577.2,569.14,569.39,122900.0,560.6287,561.6602,553.8172,554.0605,122900.0
2022-12-16 12:00:00,569.16,570.92,566.5,566.63,106584.0,553.8366,555.5493,551.2483,551.3748,106584.0
2022-12-16 13:00:00,566.63,570.12,565.74,569.84,63749.0,551.3748,554.7708,550.5087,554.4983,63749.0
2022-12-16 14:00:00,569.91,572.54,567.96,570.31,82113.0,554.5665,557.1256,552.669,554.9557,82113.0
2022-12-16 15:00:00,570.14,574.38,568.92,574.31,189449.0,554.7903,558.9161,553.6031,558.848,189449.0
2022-12-19 09:30:00,573.65,575.85,570.7,573.53,81025.0,558.2058,560.3465,555.3352,558.089,81025.0
2022-12-19 10:00:00,573.65,575.55,567.21,567.5,78156.0,558.2058,560.0546,551.9391,552.2213,78156.0
2022-12-19 11:00:00,567.43,571.37,567.0,567.78,43553.0,552.1532,555.9871,551.7348,552.4938,43553.0
2022-12-19 12:00:00,567.76,571.9,567.76,570.76,28848.0,552.4743,556.5029,552.4743,555.3936,28848.0
2022-12-19 13:00:00,570.77,571.96,565.0,565.18,39316.0,555.4033,556.5613,549.7886,549.9638,39316.0
2022-12-19 14:00:00,565.27,565.58,562.8,564.48,44678.0,550.0514,550.353,547.6479,549.2826,44678.0
2022-12-19 15:00:00,564.2,568.68,562.67,568.38,83683.0,549.0102,553.3696,547.5214,553.0776,83683.0
2022-12-20 09:30:00,562.76,566.18,561.15,565.12,73964.0,547.6089,550.9369,546.0423,549.9054,73964.0
2022-12-20 10:00:00,565.25,568.96,564.3,566.85,97222.0,550.0319,553.642,549.1075,551.5888,97222.0
2022-12-20 11:00:00,567.22,568.2,561.43,567.2,69559.0,551.9489,552.9025,546.3148,551.9294,69559.0
2022-12-20 12:00:00,567.05,568.15,565.0,566.01,54108.0,551.7834,552.8538,549.7886,550.7714,54108.0
2022-12-20 13:00:00,566.04,567.28,563.88,564.35,25697.0,550.8006,552.0073,548.6988,549.1561,25697.0
2022-12-20 14:00:00,564.74,566.3,563.39,564.29,26975.0,549.5356,551.0536,548.222,549.0978,26975.0
2022-12-20 15:00:00,564.12,565.96,562.82,562.82,79431.0,548.9323,550.7228,547.6673,547.6673,79431.0
2022-12-21 09:30:00,569.06,573.0,567.3,570.27,40757.0,553.7393,557.5733,552.0267,554.9168,40757.0
2022-12-21 10:00:00,570.44,579.3,569.78,575.7,58895.0,555.0822,563.7036,554.44,560.2006,58895.0
2022-12-21 11:00:00,575.68,579.43,575.68,577.88,50225.0,560.1811,563.8301,560.1811,562.3219,50225.0
2022-12-21 12:00:00,577.79,580.0,576.0,579.65,25755.0,562.2343,564.3848,560.4925,564.0442,25755.0
2022-12-21 13:00:00,580.01,581.74,578.73,581.28,28969.0,564.3945,566.078,563.149,565.6303,28969.0
2022-12-21 14:00:00,581.52,583.96,579.27,580.34,28974.0,565.8639,568.2382,563.6745,564.7156,28974.0
2022-12-21 15:00:00,579.9,582.0,578.35,581.15,91165.0,564.2875,566.331,562.7792,565.5038,91165.0
2022-12-22 09:30:00,570.7,571.05,560.4,563.85,97343.0,555.3352,555.6758,545.3125,548.6696,97343.0
2022-12-22 10:00:00,563.77,563.78,554.17,556.8,98485.0,548.5918,548.6015,539.2502,541.8094,98485.0
2022-12-22 11:00:00,557.08,557.59,550.69,551.51,64127.0,542.0819,542.5781,535.8639,536.6618,64127.0
2022-12-22 12:00:00,551.63,552.15,547.02,550.69,52649.0,536.7786,537.2846,532.2927,535.8639,52649.0
2022-12-22 13:00:00,550.69,550.69,546.89,547.86,60076.0,535.8639,535.8639,532.1662,533.1101,60076.0
2022-12-22 14:00:00,548.24,554.44,546.8,554.44,55449.0,533.4799,539.5129,532.0786,539.5129,55449.0
2022-12-22 15:00:00,554.83,557.43,553.0,556.03,119467.0,539.8924,542.4224,538.1117,541.0601,119467.0
2022-12-23 09:30:00,546.87,550.65,542.53,544.07,43445.0,532.1468,535.825,527.9236,529.4221,43445.0
2022-12-23 10:00:00,544.73,552.07,543.4,547.91,50587.0,530.0644,537.2068,528.7702,533.1588,50587.0
2022-12-23 11:00:00,548.36,550.37,546.75,547.96,38310.0,533.5966,535.5525,532.03,533.2074,38310.0
2022-12-23 12:00:00,548.22,549.45,546.74,547.02,15702.0,533.4604,534.6573,532.0203,532.2927,15702.0
2022-12-23 13:00:00,547.15,548.33,546.02,547.6,16708.0,532.4192,533.5674,531.3196,532.8571,16708.0
2022-12-23 14:00:00,547.6,549.78,547.07,549.77,20377.0,532.8571,534.9784,532.3414,534.9687,20377.0
2022-12-23 15:00:00,549.64,551.71,547.47,551.64,53768.0,534.8422,536.8564,532.7306,536.7883,53768.0
2022-12-27 09:30:00,546.0,546.5,538.56,538.64,51486.0,531.3002,531.7867,524.0605,524.1383,51486.0
2022-12-27 10:00:00,538.95,543.89,537.6,541.6,116286.0,524.44,529.247,523.1263,527.0186,116286.0
2022-12-27 11:00:00,541.85,544.51,540.9,543.31,44764.0,527.2619,529.8503,526.3375,528.6826,44764.0
2022-12-27 12:00:00,542.61,543.76,539.74,540.33,21614.0,528.0014,529.1205,525.2087,525.7828,21614.0
2022-12-27 13:00:00,540.72,541.15,538.39,538.4,28705.0,526.1623,526.5807,523.8951,523.9048,28705.0
2022-12-27 14:00:00,538.74,539.6,536.73,537.5,37304.0,524.2356,525.0725,522.2797,523.029,37304.0
2022-12-27 15:00:00,537.42,539.99,536.51,536.77,80012.0,522.9512,525.452,522.0657,522.3187,80012.0
2022-12-28 09:30:00,536.55,541.8,535.79,539.41,48244.0,522.1046,527.2132,521.3651,524.8876,48244.0
2022-12-28 10:00:00,540.01,541.17,532.35,532.59,39804.0,525.4714,526.6002,518.0177,518.2512,39804.0
2022-12-28 11:00:00,532.59,533.43,531.17,532.09,41130.0,518.2512,519.0686,516.8694,517.7647,41130.0
2022-12-28 12:00:00,531.64,535.3,530.8,535.3,17310.0,517.3268,520.8882,516.5094,520.8882,17310.0
2022-12-28 13:00:00,535.15,537.04,532.37,532.78,26103.0,520.7423,522.5814,518.0371,518.4361,26103.0
2022-12-28 14:00:00,532.89,533.02,530.71,531.81,22880.0,518.5431,518.6696,516.4218,517.4922,22880.0
2022-12-28 15:00:00,531.57,532.53,529.01,531.39,58056.0,517.2587,518.1928,514.7676,517.0835,58056.0
2022-12-29 09:30:00,541.2,549.33,540.15,548.52,64946.0,526.6294,534.5405,525.6077,533.7523,64946.0
2022-12-29 10:00:00,548.97,552.91,546.75,550.8,61076.0,534.1902,538.0241,532.03,535.9709,61076.0
2022-12-29 11:00:00,551.7,553.22,549.15,552.42,48218.0,536.8467,538.3258,534.3654,537.5473,48218.0
2022-12-29 12:00:00,552.25,553.7,550.0,553.0,22860.0,537.3819,538.7929,535.1925,538.1117,22860.0
2022-12-29 13:00:00,553.11,554.88,550.48,554.88,39792.0,538.2188,539.9411,535.6596,539.9411,39792.0
2022-12-29 14:00:00,554.75,555.37,551.76,552.18,32084.0,539.8146,540.4179,536.9051,537.3138,32084.0
2022-12-29 15:00:00,552.09,553.95,550.85,551.44,68093.0,537.2262,539.0361,536.0196,536.5937,68093.0
2022-12-30 09:30:00,540.86,543.3,536.77,539.25,78368.0,526.2986,528.6729,522.3187,524.7319,78368.0
2022-12-30 10:00:00,539.28,542.4,537.9,540.27,56806.0,524.7611,527.7971,523.4182,525.7244,56806.0
2022-12-30 11:00:00,540.75,541.95,537.23,540.54,61945.0,526.1915,527.3592,522.7663,525.9872,61945.0
2022-12-30 12:00:00,540.6,541.37,539.83,540.92,21772.0,526.0456,526.7948,525.2963,526.3569,21772.0
2022-12-30 13:00:00,540.97,541.25,538.0,540.68,20393.0,526.4056,526.6781,523.5156,526.1234,20393.0
2022-12-30 14:00:00,540.53,540.99,538.66,540.78,19223.0,525.9774,526.4251,524.1578,526.2207,19223.0
2022-12-30 15:00:00,540.84,546.48,540.84,546.46,84396.0,526.2791,531.7673,526.2791,531.7478,84396.0
2023-01-03 09:30:00,561.44,564.15,551.75,551.93,62559.0,546.3245,548.9615,536.8954,537.0705,62559.0
2023-01-03 10:00:00,552.02,553.95,546.6,552.67,44937.0,537.1581,539.0361,531.884,537.7906,44937.0
2023-01-03 11:00:00,552.48,553.27,546.56,547.08,73169.0,537.6057,538.3744,531.8451,532.3511,73169.0
2023-01-03 12:00:00,547.29,548.76,545.77,547.96,22694.0,532.5554,533.9859,531.0764,533.2074,22694.0
2023-01-03 13:00:00,547.73,551.06,547.54,551.03,24744.0,532.9836,536.2239,532.7987,536.1948,24744.0
2023-01-03 14:00:00,551.03,551.51,546.18,551.02,22311.0,536.1948,536.6618,531.4753,536.185,22311.0
2023-01-03 15:00:00,550.93,553.0,549.51,549.72,62997.0,536.0974,538.1117,534.7157,534.92,62997.0
2023-01-04 09:30:00,570.8,575.51,568.67,571.88,92308.0,555.4325,560.0157,553.3598,556.4834,92308.0
2023-01-04 10:00:00,571.06,571.66,561.06,567.45,79856.0,555.6855,556.2693,545.9547,552.1727,79856.0
2023-01-04 11:00:00,568.0,572.68,566.55,571.86,67362.0,552.7079,557.2619,551.2969,556.464,67362.0
2023-01-04 12:00:00,571.4,573.5,569.61,571.38,38346.0,556.0163,558.0598,554.2745,555.9969,38346.0
2023-01-04 13:00:00,571.35,573.69,570.36,572.65,25663.0,555.9677,558.2447,555.0043,557.2327,25663.0
2023-01-04 14:00:00,572.53,574.48,564.8,570.09,43139.0,557.1159,559.0134,549.594,554.7416,43139.0
2023-01-04 15:00:00,572.11,572.12,566.11,571.41,100755.0,556.7072,556.717,550.8688,556.0261,100755.0
2023-01-05 09:30:00,565.38,567.01,562.55,565.26,51679.0,550.1584,551.7445,547.4046,550.0416,51679.0
2023-01-05 10:00:00,564.9,571.73,564.75,567.6,45995.0,549.6913,556.3375,549.5454,552.3186,45995.0
2023-01-05 11:00:00,567.6,569.7,566.85,568.28,17368.0,552.3186,554.3621,551.5888,552.9803,17368.0
2023-01-05 12:00:00,568.54,570.77,567.74,568.75,20806.0,553.2333,555.4033,552.4549,553.4377,20806.0
2023-01-05 13:00:00,568.72,573.55,568.02,569.9,42149.0,553.4085,558.1085,552.7273,554.5567,42149.0
2023-01-05 14:00:00,570.16,572.96,569.57,571.79,34750.0,554.8097,557.5343,554.2356,556.3958,34750.0
2023-01-05 15:00:00,571.5,571.6,564.57,565.48,73585.0,556.1136,556.211,549.3702,550.2557,73585.0
2023-01-06 09:30:00,574.96,578.55,567.28,569.28,56363.0,559.4805,562.9738,552.0073,553.9534,56363.0
2023-01-06 10:00:00,569.85,585.68,569.85,585.06,80334.0,554.5081,569.9119,554.5081,569.3086,80334.0
2023-01-06 11:00:00,585.3,588.4,584.11,587.68,56554.0,569.5421,572.5586,568.3841,571.858,56554.0
2023-01-06 12:00:00,587.92,588.2,585.59,587.26,19013.0,572.0916,572.364,569.8243,571.4493,19013.0
2023-01-06 13:00:00,587.26,591.94,587.26,590.86,28101.0,571.4493,576.0033,571.4493,574.9524,28101.0
2023-01-06 14:00:00,591.22,597.52,590.78,596.86,43642.0,575.3027,581.4331,574.8746,580.7909,43642.0
2023-01-06 15:00:00,597.04,598.69,594.94,595.91,109196.0,580.966,582.5716,578.9226,579.8665,109196.0
2023-01-09 09:30:00,613.63,624.42,612.8,624.42,109406.0,597.1094,607.6089,596.3017,607.6089,109406.0
2023-01-09 10:00:00,624.69,632.39,623.25,629.03,187760.0,607.8716,615.3643,606.4704,612.0948,187760.0
2023-01-09 11:00:00,629.22,631.75,628.0,631.21,66270.0,612.2797,614.7415,611.0925,614.2161,66270.0
2023-01-09 12:00:00,631.31,631.31,627.58,630.49,43429.0,614.3134,614.3134,610.6838,613.5155,43429.0
2023-01-09 13:00:00,630.55,632.25,623.79,625.61,59836.0,613.5739,615.2281,606.9959,608.7669,59836.0
2023-01-09 14:00:00,625.56,627.99,623.75,623.93,30656.0,608.7182,611.0828,606.9569,607.1321,30656.0
2023-01-09 15:00:00,623.98,624.81,619.85,621.4,89983.0,607.1807,607.9884,603.1619,604.6702,89983.0
2023-01-10 09:30:00,623.12,629.76,621.61,625.65,100686.0,606.3439,612.8051,604.8745,608.8058,100686.0
2023-01-10 10:00:00,625.95,629.0,622.35,626.34,52934.0,609.0977,612.0656,605.5946,609.4772,52934.0
2023-01-10 11:00:00,626.02,626.98,624.22,626.5,48941.0,609.1658,610.1,607.4143,609.6329,48941.0
2023-01-10 12:00:00,626.51,628.7,624.93,627.89,18430.0,609.6426,611.7737,608.1052,610.9855,18430.0
2023-01-10 13:00:00,628.01,628.81,626.0,628.32,16892.0,611.1022,611.8807,609.1464,611.4039,16892.0
2023-01-10 14:00:00,628.8,632.71,628.76,631.51,30973.0,611.871,615.6757,611.832,614.508,30973.0
2023-01-10 15:00:00,631.23,633.78,629.94,633.7,95921.0,614.2355,616.7169,612.9803,616.639,95921.0
2023-01-11 09:30:00,635.69,638.0,633.3,636.23,67563.0,618.5755,620.8233,616.2498,619.1009,67563.0
2023-01-11 10:00:00,636.26,639.3,633.47,633.53,41122.0,619.1301,622.0883,616.4152,616.4736,41122.0
2023-01-11 11:00:00,634.13,637.55,634.12,637.42,45754.0,617.0575,620.3854,617.0477,620.2589,45754.0
2023-01-11 12:00:00,637.43,640.19,637.15,638.21,35896.0,620.2686,622.9543,619.9962,621.0276,35896.0
2023-01-11 13:00:00,638.68,640.84,637.97,640.39,34877.0,621.485,623.5868,620.7941,623.1489,34877.0
2023-01-11 14:00:00,640.7,640.79,638.83,639.84,17703.0,623.4506,623.5382,621.6309,622.6137,17703.0
2023-01-11 15:00:00,639.8,645.14,639.35,645.0,87360.0,622.5748,627.7711,622.1369,627.6348,87360.0
2023-01-12 09:30:00,651.44,653.33,634.84,638.64,133525.0,633.9014,635.7406,617.7484,621.446,133525.0
2023-01-12 10:00:00,638.88,648.39,637.98,645.87,94707.0,621.6796,630.9336,620.8038,628.4814,94707.0
2023-01-12 11:00:00,645.78,649.91,644.1,649.89,88926.0,628.3938,632.4126,626.7591,632.3932,88926.0
2023-01-12 12:00:00,649.63,656.29,648.42,655.0,66871.0,632.1402,638.6209,630.9627,637.3656,66871.0
2023-01-12 13:00:00,654.7,655.52,648.57,654.02,42433.0,637.0737,637.8716,631.1087,636.412,42433.0
2023-01-12 14:00:00,654.77,655.52,652.54,653.67,30228.0,637.1418,637.8716,634.9718,636.0714,30228.0
2023-01-12 15:00:00,653.7,654.6,650.27,652.25,81612.0,636.1006,636.9764,632.7629,634.6896,81612.0
2023-01-13 09:30:00,649.33,654.15,648.73,653.0,49759.0,631.8482,636.5385,631.2644,635.4194,49759.0
2023-01-13 10:00:00,652.98,655.92,652.52,652.69,69628.0,635.4,638.2608,634.9524,635.1178,69628.0
2023-01-13 11:00:00,653.17,653.8,650.11,651.82,36576.0,635.5849,636.1979,632.6072,634.2712,36576.0
2023-01-13 12:00:00,652.19,654.54,651.23,653.87,14741.0,634.6312,636.918,633.6971,636.266,14741.0
2023-01-13 13:00:00,654.08,656.81,653.0,656.59,17983.0,636.4704,639.1269,635.4194,638.9128,17983.0
2023-01-13 14:00:00,656.65,657.77,655.71,656.06,27021.0,638.9712,640.061,638.0565,638.3971,27021.0
2023-01-13 15:00:00,656.08,660.74,656.08,659.72,72820.0,638.4165,642.9511,638.4165,641.9585,72820.0
2023-01-17 09:30:00,651.1,656.11,651.1,656.11,75486.0,633.5706,638.4457,633.5706,638.4457,75486.0
2023-01-17 10:00:00,656.39,662.98,652.58,655.75,100044.0,638.7182,645.1307,635.0107,638.0954,100044.0
2023-01-17 11:00:00,656.23,659.11,652.65,659.11,106967.0,638.5625,641.3649,635.0789,641.3649,106967.0
2023-01-17 12:00:00,659.11,660.02,655.74,657.65,24980.0,641.3649,642.2504,638.0857,639.9442,24980.0
2023-01-17 13:00:00,658.32,660.0,657.18,659.94,20082.0,640.5962,642.231,639.4869,642.1726,20082.0
2023-01-17 14:00:00,659.59,662.34,659.19,660.85,34849.0,641.832,644.508,641.4428,643.0581,34849.0
2023-01-17 15:00:00,661.37,661.94,658.01,658.22,67677.0,643.5641,644.1187,640.2946,640.4989,67677.0
2023-01-18 09:30:00,672.61,676.11,670.0,674.1,122673.0,654.5015,657.9073,651.9618,655.9514,122673.0
2023-01-18 10:00:00,674.35,675.61,665.0,667.23,96231.0,656.1946,657.4207,647.0964,649.2663,96231.0
2023-01-18 11:00:00,667.49,667.65,659.1,660.43,100341.0,649.5193,649.675,641.3552,642.6494,100341.0
2023-01-18 12:00:00,661.0,661.5,653.79,654.45,60498.0,643.2041,643.6906,636.1882,636.8304,60498.0
2023-01-18 13:00:00,654.27,656.23,651.54,653.2,38881.0,636.6552,638.5625,633.9987,635.6141,38881.0
2023-01-18 14:00:00,653.55,656.56,652.1,654.48,36521.0,635.9546,638.8836,634.5437,636.8596,36521.0
2023-01-18 15:00:00,654.64,656.79,652.21,652.28,85955.0,637.0153,639.1074,634.6507,634.7188,85955.0
2023-01-19 09:30:00,654.61,655.68,645.76,648.61,78942.0,636.9861,638.0273,628.3744,631.1476,78942.0
2023-01-19 10:00:00,648.46,650.73,639.9,640.22,72554.0,631.0017,633.2106,622.6721,622.9835,72554.0
2023-01-19 11:00:00,640.45,642.76,635.65,636.73,111536.0,623.2073,625.4551,618.5365,619.5875,111536.0
2023-01-19 12:00:00,636.73,639.52,627.02,632.45,199738.0,619.5875,622.3024,610.1389,615.4227,199738.0
2023-01-19 13:00:00,632.47,635.07,630.87,633.82,59011.0,615.4422,617.9722,613.8852,616.7558,59011.0
2023-01-19 14:00:00,634.19,638.38,631.43,635.48,65521.0,617.1159,621.193,614.4302,618.3711,65521.0
2023-01-19 15:00:00,635.9,637.03,629.53,629.69,133818.0,618.7798,619.8794,612.5813,612.737,133818.0
2023-01-20 09:30:00,638.07,638.96,634.98,635.55,92872.0,620.8914,621.7574,617.8846,618.4392,92872.0
2023-01-20 10:00:00,635.83,638.18,634.2,635.69,81305.0,618.7117,620.9984,617.1256,618.5755,81305.0
2023-01-20 11:00:00,635.55,640.33,635.3,638.51,68465.0,618.4392,623.0906,618.196,621.3195,68465.0
2023-01-20 12:00:00,638.67,640.26,638.55,639.71,21338.0,621.4752,623.0224,621.3585,622.4872,21338.0
2023-01-20 13:00:00,639.3,644.6,638.72,644.34,26348.0,622.0883,627.2456,621.5239,626.9926,26348.0
2023-01-20 14:00:00,644.55,646.78,644.09,646.05,31972.0,627.1969,629.3669,626.7493,628.6566,31972.0
2023-01-20 15:00:00,646.05,650.6,646.05,648.8,131215.0,628.6566,633.0841,628.6566,631.3325,131215.0
2023-01-23 09:30:00,658.15,666.7,656.85,664.95,140402.0,640.4308,648.7506,639.1658,647.0477,140402.0
2023-01-23 10:00:00,665.05,668.25,663.85,665.51,112421.0,647.145,650.2589,645.9773,647.5926,112421.0
2023-01-23 11:00:00,665.73,672.68,665.68,672.51,79171.0,647.8067,654.5696,647.7581,654.4042,79171.0
2023-01-23 12:00:00,672.3,672.69,667.75,670.48,87178.0,654.1998,654.5793,649.7723,652.4288,87178.0
2023-01-23 13:00:00,670.29,674.5,669.9,672.47,55289.0,652.2439,656.3406,651.8644,654.3653,55289.0
2023-01-23 14:00:00,672.69,673.15,666.82,669.0,32738.0,654.5793,655.0269,648.8674,650.9887,32738.0
2023-01-23 15:00:00,669.41,676.28,669.2,676.04,183876.0,651.3876,658.0727,651.1833,657.8391,183876.0
2023-01-24 09:30:00,666.16,667.36,662.13,662.15,94834.0,648.2251,649.3928,644.3036,644.3231,94834.0
2023-01-24 10:00:00,661.95,673.04,659.92,671.44,131993.0,644.1285,654.9199,642.1531,653.363,131993.0
2023-01-24 11:00:00,671.55,671.97,668.56,668.56,65549.0,653.47,653.8787,650.5605,650.5605,65549.0
2023-01-24 12:00:00,668.47,669.92,665.79,667.25,46246.0,650.4729,651.8839,647.8651,649.2858,46246.0
2023-01-24 13:00:00,667.25,669.73,665.0,668.99,35857.0,649.2858,651.699,647.0964,650.9789,35857.0
2023-01-24 14:00:00,669.04,670.79,667.37,670.42,44613.0,651.0276,652.7305,649.4026,652.3704,44613.0
2023-01-24 15:00:00,670.57,671.01,667.24,670.53,120343.0,652.5164,652.9446,649.2761,652.4775,120343.0
2023-01-25 09:30:00,657.15,663.83,655.02,658.39,135294.0,639.4577,645.9579,637.3851,640.6643,135294.0
2023-01-25 10:00:00,658.59,669.05,656.79,667.86,149549.0,640.8589,651.0373,639.1074,649.8794,149549.0
2023-01-25 11:00:00,668.0,675.73,667.27,673.23,128088.0,650.0156,657.5375,649.3053,655.1048,128088.0
2023-01-25 12:00:00,673.57,676.35,672.88,675.38,54873.0,655.4356,658.1408,654.7642,657.1969,54873.0
2023-01-25 13:00:00,675.88,681.69,675.82,680.72,97609.0,657.6834,663.337,657.6251,662.3931,97609.0
2023-01-25 14:00:00,680.85,681.87,675.73,679.5,91725.0,662.5196,663.5122,657.5375,661.206,91725.0
2023-01-25 15:00:00,679.93,683.02,678.52,681.61,165736.0,661.6244,664.6312,660.2524,663.2592,165736.0
2023-01-26 09:30:00,681.97,684.3,667.82,671.52,165471.0,663.6095,665.8768,649.8404,653.4408,165471.0
2023-01-26 10:00:00,671.7,675.94,668.65,669.59,134177.0,653.616,657.7418,650.6481,651.5628,134177.0
2023-01-26 11:00:00,669.25,674.96,668.33,674.41,76396.0,651.2319,656.7882,650.3367,656.253,76396.0
2023-01-26 12:00:00,674.79,676.87,672.0,674.47,48311.0,656.6228,658.6468,653.9079,656.3114,48311.0
2023-01-26 13:00:00,674.37,679.58,671.68,678.55,66159.0,656.2141,661.2838,653.5965,660.2816,66159.0
2023-01-26 14:00:00,678.68,684.13,677.84,682.19,83600.0,660.4081,665.7113,659.5907,663.8236,83600.0
2023-01-26 15:00:00,681.92,684.94,679.44,684.54,218801.0,663.5608,666.4995,661.1476,666.1103,218801.0
2023-01-27 09:30:00,666.96,674.97,666.76,673.17,112533.0,649.0036,656.7979,648.809,655.0464,112533.0
2023-01-27 10:00:00,674.2,678.12,668.32,670.0,129532.0,656.0487,659.8631,650.327,651.9618,129532.0
2023-01-27 11:00:00,670.47,674.36,668.25,672.49,73544.0,652.4191,656.2044,650.2589,654.3847,73544.0
2023-01-27 12:00:00,671.89,673.44,671.14,672.5,32567.0,653.8009,655.3091,653.0711,654.3944,32567.0
2023-01-27 13:00:00,672.68,674.0,670.35,672.01,71092.0,654.5696,655.8541,652.3023,653.9176,71092.0
2023-01-27 14:00:00,672.06,672.22,669.59,671.61,54447.0,653.9663,654.122,651.5628,653.5284,54447.0
2023-01-27 15:00:00,671.58,675.26,666.68,667.2,148172.0,653.4992,657.0801,648.7311,649.2371,148172.0
2023-01-30 09:30:00,650.5,657.67,650.0,655.59,85992.0,632.9867,639.9637,632.5002,637.9397,85992.0
2023-01-30 10:00:00,655.45,658.24,647.62,652.81,118576.0,637.8035,640.5184,630.1843,635.2346,118576.0
2023-01-30 11:00:00,652.89,655.91,651.73,654.45,93285.0,635.3124,638.2511,634.1836,636.8304,93285.0
2023-01-30 12:00:00,654.04,655.44,653.15,653.25,33289.0,636.4314,637.7937,635.5654,635.6627,33289.0
2023-01-30 13:00:00,653.29,655.48,651.34,653.12,28888.0,635.7016,637.8327,633.8041,635.5362,28888.0
2023-01-30 14:00:00,652.56,654.24,650.37,652.31,50884.0,634.9913,636.6261,632.8602,634.748,50884.0
2023-01-30 15:00:00,652.5,653.59,649.9,649.91,139468.0,634.9329,635.9936,632.4029,632.4126,139468.0
2023-01-31 09:30:00,651.22,654.29,647.3,647.5,101788.0,633.6874,636.6747,629.8729,630.0675,101788.0
2023-01-31 10:00:00,647.5,655.15,647.43,654.6,77718.0,630.0675,637.5116,629.9994,636.9764,77718.0
2023-01-31 11:00:00,654.78,656.4,652.7,654.32,52556.0,637.1515,638.7279,635.1275,636.7039,52556.0
2023-01-31 12:00:00,654.21,658.12,653.37,657.43,25502.0,636.5969,640.4016,635.7795,639.7302,25502.0
2023-01-31 13:00:00,657.61,658.11,655.53,657.01,21021.0,639.9053,640.3919,637.8813,639.3215,21021.0
2023-01-31 14:00:00,656.68,657.27,654.3,656.47,30737.0,639.0004,639.5745,636.6844,638.796,30737.0
2023-01-31 15:00:00,656.63,660.86,653.6,660.86,86172.0,638.9517,643.0678,636.0033,643.0678,86172.0
2023-02-01 09:30:00,659.53,664.24,658.8,663.53,45304.0,641.7736,646.3568,641.0633,645.6659,45304.0
2023-02-01 10:00:00,663.79,663.79,658.14,659.09,76815.0,645.9189,645.9189,640.4211,641.3455,76815.0
2023-02-01 11:00:00,658.93,663.64,657.9,661.55,52071.0,641.1898,645.773,640.1875,643.7392,52071.0
2023-02-01 12:00:00,661.36,661.72,659.59,660.53,23853.0,643.5544,643.9047,641.832,642.7467,23853.0
2023-02-01 13:00:00,660.35,661.23,659.23,659.64,24266.0,642.5716,643.4279,641.4817,641.8807,24266.0
2023-02-01 14:00:00,660.18,677.98,655.89,674.19,58478.0,642.4061,659.7269,638.2316,656.0389,58478.0
2023-02-01 15:00:00,674.44,685.09,674.44,678.89,221693.0,656.2822,666.6455,656.2822,660.6124,221693.0
2023-02-02 09:30:00,696.95,698.23,690.0,690.05,94861.0,678.1862,679.4317,671.4233,671.472,94861.0
2023-02-02 10:00:00,689.58,693.15,684.94,690.51,111460.0,671.0146,674.4885,666.4995,671.9196,111460.0
2023-02-02 11:00:00,689.52,693.38,689.14,690.62,87420.0,670.9562,674.7123,670.5865,672.0266,87420.0
2023-02-02 12:00:00,690.19,696.68,689.68,695.64,47503.0,671.6082,677.9235,671.1119,676.9115,47503.0
2023-02-02 13:00:00,695.61,698.59,694.7,698.25,33446.0,676.8823,679.782,675.9968,679.4512,33446.0
2023-02-02 14:00:00,698.13,698.47,686.76,687.02,57241.0,679.3344,679.6653,668.2705,668.5235,57241.0
2023-02-02 15:00:00,686.87,696.68,685.45,696.58,136742.0,668.3776,677.9235,666.9958,677.8261,136742.0
2023-02-03 09:30:00,678.45,688.27,677.93,685.71,55668.0,660.1843,669.7399,659.6783,667.2488,55668.0
2023-02-03 10:00:00,685.0,692.0,680.81,689.2,107790.0,666.5579,673.3695,662.4807,670.6448,107790.0
2023-02-03 11:00:00,689.34,693.38,687.31,687.39,75547.0,670.7811,674.7123,668.8057,668.8836,75547.0
2023-02-03 12:00:00,688.85,691.68,685.81,685.91,25474.0,670.3043,673.0581,667.3461,667.4434,25474.0
2023-02-03 13:00:00,685.8,686.34,681.5,683.58,14904.0,667.3364,667.8618,663.1521,665.1761,14904.0
2023-02-03 14:00:00,682.97,684.34,680.57,681.29,32775.0,664.5826,665.9157,662.2472,662.9478,32775.0
2023-02-03 15:00:00,681.16,681.91,679.32,679.53,92493.0,662.8213,663.5511,661.0308,661.2352,92493.0
2023-02-06 09:30:00,665.92,667.82,662.57,665.2,94368.0,649.4506,651.3036,646.1835,648.7484,94368.0
2023-02-06 10:00:00,665.24,669.34,661.0,665.39,80738.0,648.7874,652.786,644.6523,648.9337,80738.0
2023-02-06 11:00:00,664.78,667.08,662.93,662.95,35472.0,648.3388,650.5819,646.5346,646.5541,35472.0
2023-02-06 12:00:00,662.95,664.68,662.2,663.79,22429.0,646.5541,648.2413,645.8226,647.3733,22429.0
2023-02-06 13:00:00,663.41,664.17,662.37,664.0,22601.0,647.0027,647.7439,645.9884,647.5781,22601.0
2023-02-06 14:00:00,664.03,664.48,662.0,662.84,29600.0,647.6074,648.0462,645.6276,646.4468,29600.0
2023-02-06 15:00:00,662.89,663.0,659.49,662.39,80172.0,646.4956,646.6028,643.1796,646.0079,80172.0
2023-02-07 09:30:00,659.01,663.81,659.01,661.26,36240.0,642.7115,647.3928,642.7115,644.9059,36240.0
2023-02-07 10:00:00,661.31,663.19,659.79,661.15,56124.0,644.9546,646.7881,643.4722,644.7986,56124.0
2023-02-07 11:00:00,661.36,667.16,661.36,666.76,54069.0,645.0034,650.6599,645.0034,650.2698,54069.0
2023-02-07 12:00:00,666.66,680.27,666.56,679.0,55138.0,650.1723,663.4457,650.0748,662.2071,55138.0
2023-02-07 13:00:00,680.11,680.98,662.51,667.0,78338.0,663.2897,664.1382,646.1249,650.5039,78338.0
2023-02-07 14:00:00,666.84,676.11,666.57,675.99,39271.0,650.3479,659.3886,650.0845,659.2716,39271.0
2023-02-07 15:00:00,676.12,683.69,674.16,678.42,139815.0,659.3984,666.7811,657.4868,661.6415,139815.0
2023-02-08 09:30:00,670.95,674.89,669.21,670.77,41658.0,654.3562,658.1988,652.6592,654.1807,41658.0
2023-02-08 10:00:00,670.45,672.52,664.78,666.34,37408.0,653.8686,655.8874,648.3388,649.8602,37408.0
2023-02-08 11:00:00,666.36,666.75,662.09,664.83,63658.0,649.8797,650.2601,645.7153,648.3876,63658.0
2023-02-08 12:00:00,663.82,666.27,662.12,665.13,30516.0,647.4026,649.792,645.7446,648.6802,30516.0
2023-02-08 13:00:00,665.28,667.0,663.37,663.8,19937.0,648.8264,650.5039,646.9637,647.383,19937.0
2023-02-08 14:00:00,664.02,666.56,663.37,664.92,21935.0,647.5976,650.0748,646.9637,648.4753,21935.0
2023-02-08 15:00:00,664.74,665.22,661.36,662.89,77975.0,648.2998,648.7679,645.0034,646.4956,77975.0
2023-02-09 09:30:00,673.15,679.5,673.12,678.17,72597.0,656.5018,662.6948,656.4725,661.3977,72597.0
2023-02-09 10:00:00,678.32,682.28,676.47,677.39,78338.0,661.5439,665.406,659.7397,660.6369,78338.0
2023-02-09 11:00:00,677.29,677.29,673.26,675.04,39419.0,660.5394,660.5394,656.6091,658.3451,39419.0
2023-02-09 12:00:00,675.57,679.38,672.81,675.64,31083.0,658.862,662.5777,656.1702,658.9302,31083.0
2023-02-09 13:00:00,675.47,676.0,672.02,672.29,18572.0,658.7644,659.2813,655.3998,655.6631,18572.0
2023-02-09 14:00:00,672.6,673.2,667.76,667.92,21979.0,655.9654,656.5506,651.2451,651.4012,21979.0
2023-02-09 15:00:00,667.81,667.97,662.02,663.81,51151.0,651.2939,651.4499,645.6471,647.3928,51151.0
2023-02-10 09:30:00,653.09,655.8,651.8,653.2,75321.0,636.9379,639.5809,635.6798,637.0452,75321.0
2023-02-10 10:00:00,652.39,657.17,648.63,653.06,68755.0,636.2552,640.917,632.5882,636.9087,68755.0
2023-02-10 11:00:00,652.95,654.6,651.54,651.97,37418.0,636.8014,638.4106,635.4263,635.8456,37418.0
2023-02-10 12:00:00,651.85,652.0,649.58,651.09,45876.0,635.7286,635.8749,633.5147,634.9874,45876.0
2023-02-10 13:00:00,651.87,655.38,651.11,652.76,18792.0,635.7481,639.1713,635.0069,636.6161,18792.0
2023-02-10 14:00:00,652.89,653.7,651.4,653.47,15527.0,636.7429,637.5328,635.2897,637.3085,15527.0
2023-02-10 15:00:00,653.64,657.11,653.09,656.08,59094.0,637.4743,640.8585,636.9379,639.854,59094.0
2023-02-13 09:30:00,659.13,663.52,657.32,662.67,37239.0,642.8285,647.11,641.0633,646.281,37239.0
2023-02-13 10:00:00,663.02,665.35,659.81,663.04,36234.0,646.6223,648.8947,643.4917,646.6418,36234.0
2023-02-13 11:00:00,663.65,667.35,663.45,666.97,37787.0,647.2368,650.8452,647.0417,650.4746,37787.0
2023-02-13 12:00:00,666.82,669.31,666.59,667.56,14942.0,650.3284,652.7568,650.104,651.0501,14942.0
2023-02-13 13:00:00,667.04,673.02,666.04,672.55,48766.0,650.5429,656.375,649.5676,655.9166,48766.0
2023-02-13 14:00:00,672.52,672.78,667.49,668.91,26593.0,655.8874,656.141,650.9818,652.3667,26593.0
2023-02-13 15:00:00,668.9,671.23,666.4,668.91,68238.0,652.3569,654.6293,649.9187,652.3667,68238.0
2023-02-14 09:30:00,661.38,674.08,657.21,673.26,80169.0,645.0229,657.4088,640.956,656.6091,80169.0
2023-02-14 10:00:00,673.25,678.97,662.9,666.91,111056.0,656.5993,662.1779,646.5053,650.4161,111056.0
2023-02-14 11:00:00,666.53,671.72,663.2,664.15,85856.0,650.0455,655.1072,646.7979,647.7244,85856.0
2023-02-14 12:00:00,664.18,670.56,664.18,670.0,29217.0,647.7536,653.9759,647.7536,653.4297,29217.0
2023-02-14 13:00:00,670.62,677.27,670.56,675.8,39901.0,654.0344,660.5199,653.9759,659.0863,39901.0
2023-02-14 14:00:00,675.49,679.03,672.35,678.38,33499.0,658.7839,662.2364,655.7216,661.6025,33499.0
2023-02-14 15:00:00,678.17,680.98,676.08,677.28,110246.0,661.3977,664.1382,659.3593,660.5297,110246.0
2023-02-15 09:30:00,661.39,668.48,661.3,663.97,84489.0,645.0326,651.9473,644.9449,647.5488,84489.0
2023-02-15 10:00:00,663.68,667.86,661.0,663.42,56920.0,647.266,651.3426,644.6523,647.0124,56920.0
2023-02-15 11:00:00,663.89,671.99,663.89,670.47,38107.0,647.4708,655.3705,647.4708,653.8881,38107.0
2023-02-15 12:00:00,669.92,670.03,666.72,669.41,15421.0,653.3517,653.459,650.2308,652.8543,15421.0
2023-02-15 13:00:00,669.74,672.8,668.45,672.48,27056.0,653.1761,656.1605,651.918,655.8484,27056.0
2023-02-15 14:00:00,672.67,675.8,672.66,674.17,34266.0,656.0337,659.0863,656.0239,657.4966,34266.0
2023-02-15 15:00:00,674.24,677.48,670.76,677.02,76698.0,657.5648,660.7247,654.1709,660.2761,76698.0
2023-02-16 09:30:00,658.4,662.94,657.0,661.91,68538.0,642.1166,646.5443,640.7512,645.5398,68538.0
2023-02-16 10:00:00,661.76,666.4,659.78,665.01,55704.0,645.3935,649.9187,643.4625,648.5631,55704.0
2023-02-16 11:00:00,665.49,668.2,664.41,665.8,37704.0,649.0312,651.6742,647.978,649.3336,37704.0
2023-02-16 12:00:00,665.45,666.65,662.82,664.65,18031.0,648.9922,650.1626,646.4273,648.212,18031.0
2023-02-16 13:00:00,664.68,667.91,663.81,666.07,28159.0,648.2413,651.3914,647.3928,649.5969,28159.0
2023-02-16 14:00:00,666.21,666.6,663.6,663.82,17515.0,649.7334,650.1138,647.188,647.4026,17515.0
2023-02-16 15:00:00,663.59,663.59,655.45,656.11,162648.0,647.1782,647.1782,639.2396,639.8832,162648.0
2023-02-17 09:30:00,650.75,652.93,648.78,651.75,122249.0,634.6558,636.7819,632.7345,635.6311,122249.0
2023-02-17 10:00:00,651.5,658.0,651.0,653.44,120076.0,635.3872,641.7265,634.8996,637.2793,120076.0
2023-02-17 11:00:00,652.77,653.91,648.31,649.57,70630.0,636.6258,637.7376,632.2761,633.505,70630.0
2023-02-17 12:00:00,649.56,654.16,647.38,648.36,17113.0,633.4952,637.9815,631.3691,632.3249,17113.0
2023-02-17 13:00:00,648.52,653.21,648.19,651.67,25806.0,632.4809,637.055,632.1591,635.553,25806.0
2023-02-17 14:00:00,652.28,654.68,651.58,654.06,23564.0,636.148,638.4886,635.4653,637.8839,23564.0
2023-02-17 15:00:00,654.0,654.29,650.49,652.34,96979.0,637.8254,638.1082,634.4022,636.2065,96979.0
2023-02-21 09:30:00,637.11,643.94,637.11,638.71,98782.0,621.3531,628.0142,621.3531,622.9136,98782.0
2023-02-21 10:00:00,638.57,640.29,634.96,638.76,72451.0,622.777,624.4545,619.2563,622.9623,72451.0
2023-02-21 11:00:00,638.77,639.05,634.51,634.96,35768.0,622.9721,623.2452,618.8174,619.2563,35768.0
2023-02-21 12:00:00,634.84,637.0,634.05,636.9,19834.0,619.1393,621.2459,618.3688,621.1483,19834.0
2023-02-21 13:00:00,636.56,636.56,633.28,633.96,31596.0,620.8167,620.8167,617.6179,618.281,31596.0
2023-02-21 14:00:00,634.17,634.17,631.21,632.05,43127.0,618.4858,618.4858,615.5991,616.4183,43127.0
2023-02-21 15:00:00,632.18,633.64,629.53,629.82,141290.0,616.5451,617.969,613.9606,614.2434,141290.0
2023-02-22 09:30:00,632.56,635.4,630.52,630.52,70813.0,616.9157,619.6854,614.9261,614.9261,70813.0
2023-02-22 10:00:00,630.34,630.34,624.61,629.26,57107.0,614.7506,614.7506,609.1623,613.6973,57107.0
2023-02-22 11:00:00,628.99,631.13,626.65,627.5,42626.0,613.434,615.521,611.1518,611.9808,42626.0
2023-02-22 12:00:00,627.2,630.13,625.71,629.23,34689.0,611.6882,614.5458,610.2351,613.668,34689.0
2023-02-22 13:00:00,628.99,630.65,628.43,629.41,25090.0,613.434,615.0529,612.8878,613.8436,25090.0
2023-02-22 14:00:00,628.93,630.74,623.02,624.12,38022.0,613.3754,615.1407,607.6116,608.6844,38022.0
2023-02-22 15:00:00,623.73,624.71,620.43,624.21,139329.0,608.304,609.2598,605.0857,608.7722,139329.0
2023-02-23 09:30:00,642.06,642.88,636.91,639.71,98598.0,626.1807,626.9804,621.1581,623.8888,98598.0
2023-02-23 10:00:00,639.83,640.46,630.3,631.41,103151.0,624.0059,624.6203,614.7116,615.7941,103151.0
2023-02-23 11:00:00,631.23,633.25,626.68,627.35,68520.0,615.6186,617.5886,611.1811,611.8345,68520.0
2023-02-23 12:00:00,627.38,632.93,627.38,632.93,20361.0,611.8638,617.2765,611.8638,617.2765,20361.0
2023-02-23 13:00:00,632.83,636.15,632.24,635.06,36357.0,617.179,620.4169,616.6036,619.3538,36357.0
2023-02-23 14:00:00,635.24,640.03,634.58,638.71,32509.0,619.5294,624.2009,618.8857,622.9136,32509.0
2023-02-23 15:00:00,639.02,642.23,637.64,638.09,92053.0,623.2159,626.3465,621.87,622.3089,92053.0
2023-02-24 09:30:00,619.43,624.67,617.97,621.34,78798.0,604.1104,609.2208,602.6865,605.9732,78798.0
2023-02-24 10:00:00,621.95,623.16,615.79,617.58,78945.0,606.5681,607.7481,600.5604,602.3061,78945.0
2023-02-24 11:00:00,617.32,621.3,612.72,617.45,107592.0,602.0526,605.9341,597.5663,602.1794,107592.0
2023-02-24 12:00:00,617.58,617.61,614.72,616.57,31661.0,602.3061,602.3354,599.5169,601.3211,31661.0
2023-02-24 13:00:00,616.36,619.52,615.8,618.78,22431.0,601.1163,604.1982,600.5702,603.4765,22431.0
2023-02-24 14:00:00,618.96,623.38,618.02,622.54,28981.0,603.652,607.9627,602.7353,607.1435,28981.0
2023-02-24 15:00:00,622.79,622.79,615.93,618.46,87853.0,607.3873,607.3873,600.697,603.1644,87853.0
2023-02-27 09:30:00,631.26,632.46,628.92,631.24,44317.0,615.6478,616.8181,613.3657,615.6283,44317.0
2023-02-27 10:00:00,630.93,632.66,626.26,628.3,63972.0,615.326,617.0132,610.7715,612.761,63972.0
2023-02-27 11:00:00,628.75,633.41,627.67,633.0,64489.0,613.1999,617.7446,612.1466,617.3448,64489.0
2023-02-27 12:00:00,633.13,635.65,631.78,635.53,21014.0,617.4716,619.9292,616.155,619.8122,21014.0
2023-02-27 13:00:00,635.57,639.0,635.42,636.65,54647.0,619.8512,623.1964,619.7049,620.9045,54647.0
2023-02-27 14:00:00,636.64,639.37,634.22,635.22,20377.0,620.8948,623.5572,618.5346,619.5099,20377.0
2023-02-27 15:00:00,634.95,635.39,631.38,632.17,74363.0,619.2466,619.6757,615.7648,616.5353,74363.0
2023-02-28 09:30:00,612.2,619.0,610.14,617.6,207478.0,597.0592,603.691,595.0502,602.3257,207478.0
2023-02-28 10:00:00,618.31,623.93,617.38,620.58,63670.0,603.0181,608.4991,602.1111,605.232,63670.0
2023-02-28 11:00:00,620.76,622.53,619.45,621.06,60352.0,605.4075,607.1337,604.1299,605.7001,60352.0
2023-02-28 12:00:00,621.26,625.25,617.55,621.28,68546.0,605.8951,609.7865,602.2769,605.9146,68546.0
2023-02-28 13:00:00,621.1,624.5,621.04,622.28,30716.0,605.7391,609.055,605.6806,606.8899,30716.0
2023-02-28 14:00:00,622.55,624.6,620.08,621.26,35296.0,607.1532,609.1525,604.7443,605.8951,35296.0
2023-02-28 15:00:00,621.34,622.25,617.52,617.52,132671.0,605.9732,606.8607,602.2476,602.2476,132671.0
2023-03-01 09:30:00,621.07,623.12,618.16,621.59,82431.0,605.7098,607.7091,602.8718,606.217,82431.0
2023-03-01 10:00:00,621.89,622.66,613.87,618.72,75680.0,606.5096,607.2605,598.6879,603.418,75680.0
2023-03-01 11:00:00,618.13,619.45,611.96,618.0,96996.0,602.8425,604.1299,596.8251,602.7158,96996.0
2023-03-01 12:00:00,618.0,620.44,617.73,618.94,28756.0,602.7158,605.0954,602.4524,603.6325,28756.0
2023-03-01 13:00:00,618.61,618.71,614.03,616.25,25181.0,603.3107,603.4082,598.8439,601.009,25181.0
2023-03-01 14:00:00,616.06,616.94,614.64,615.88,26500.0,600.8237,601.682,599.4389,600.6482,26500.0
2023-03-01 15:00:00,615.66,616.37,614.14,614.95,70945.0,600.4336,601.1261,598.9512,599.7412,70945.0
2023-03-02 09:30:00,606.3,608.48,603.23,607.66,60964.0,591.3051,593.4312,588.311,592.6315,60964.0
2023-03-02 10:00:00,607.57,610.95,604.83,609.83,72458.0,592.5437,595.8401,589.8715,594.7478,72458.0
2023-03-02 11:00:00,610.26,612.8,609.84,612.0,62365.0,595.1672,597.6444,594.7576,596.8642,62365.0
2023-03-02 12:00:00,612.5,613.8,611.23,613.41,17278.0,597.3518,598.6196,596.1132,598.2393,17278.0
2023-03-02 13:00:00,613.48,618.26,612.62,618.26,26070.0,598.3075,602.9693,597.4688,602.9693,26070.0
2023-03-02 14:00:00,618.61,621.22,618.15,619.37,30825.0,603.3107,605.8561,602.8621,604.0519,30825.0
2023-03-02 15:00:00,619.77,625.1,619.36,624.18,75138.0,604.442,609.6402,604.0421,608.7429,75138.0
2023-03-03 09:30:00,625.35,627.24,624.48,625.63,69852.0,609.884,611.7272,609.0355,610.1571,69852.0
2023-03-03 10:00:00,626.0,626.84,621.77,623.47,94602.0,610.5179,611.3371,606.3925,608.0505,94602.0
2023-03-03 11:00:00,623.64,627.52,623.12,626.91,54063.0,608.2163,612.0003,607.7091,611.4054,54063.0
2023-03-03 12:00:00,627.05,630.88,626.84,630.73,23471.0,611.5419,615.2772,611.3371,615.1309,23471.0
2023-03-03 13:00:00,630.86,632.73,630.4,631.68,28706.0,615.2577,617.0815,614.8091,616.0574,28706.0
2023-03-03 14:00:00,631.93,635.21,631.38,635.21,26411.0,616.3012,619.5001,615.7648,619.5001,26411.0
2023-03-03 15:00:00,635.2,637.67,634.84,637.39,147637.0,619.4904,621.8993,619.1393,621.6262,147637.0
2023-03-06 09:30:00,627.4,630.29,626.45,629.5,151460.0,611.8833,614.7018,610.9568,613.9313,151460.0
2023-03-06 10:00:00,629.19,632.06,628.1,630.78,183144.0,613.629,616.428,612.566,615.1797,183144.0
2023-03-06 11:00:00,630.75,632.76,628.26,632.0,66720.0,615.1504,617.1107,612.722,616.3695,66720.0
2023-03-06 12:00:00,632.19,633.11,628.66,629.75,46661.0,616.5548,617.4521,613.1121,614.1752,46661.0
2023-03-06 13:00:00,629.52,629.71,625.73,626.02,53161.0,613.9509,614.1362,610.2546,610.5374,53161.0
2023-03-06 14:00:00,626.01,627.5,623.88,624.57,53362.0,610.5277,611.9808,608.4503,609.1233,53362.0
2023-03-06 15:00:00,624.42,624.62,619.85,620.9,215147.0,608.977,609.172,604.52,605.544,215147.0
2023-03-07 09:30:00,619.35,621.74,618.67,619.3,41110.0,604.0324,606.3633,603.3692,603.9836,41110.0
2023-03-07 10:00:00,619.02,619.03,607.29,610.0,133861.0,603.7105,603.7203,592.2706,594.9136,133861.0
2023-03-07 11:00:00,610.15,611.39,605.3,608.73,119836.0,595.0599,596.2692,590.3299,593.675,119836.0
2023-03-07 12:00:00,609.21,614.0,608.37,612.28,50561.0,594.1432,598.8147,593.3239,597.1372,50561.0
2023-03-07 13:00:00,611.69,612.14,607.32,608.89,29701.0,596.5618,597.0007,592.2999,593.8311,29701.0
2023-03-07 14:00:00,609.1,609.94,606.75,607.2,38445.0,594.0359,594.8551,591.744,592.1829,38445.0
2023-03-07 15:00:00,607.15,610.9,607.15,609.11,84477.0,592.1341,595.7914,592.1341,594.0456,84477.0
2023-03-08 09:30:00,611.85,613.95,610.77,613.04,65621.0,596.7179,598.7659,595.6646,597.8784,65621.0
2023-03-08 10:00:00,613.36,616.33,609.52,614.4,99607.0,598.1905,601.0871,594.4455,599.2048,99607.0
2023-03-08 11:00:00,614.48,619.84,613.14,619.0,66983.0,599.2828,604.5103,597.976,603.691,66983.0
2023-03-08 12:00:00,619.16,619.86,610.0,613.18,69721.0,603.8471,604.5298,594.9136,598.015,69721.0
2023-03-08 13:00:00,613.5,614.0,609.03,610.89,78234.0,598.3271,598.8147,593.9676,595.7816,78234.0
2023-03-08 14:00:00,611.1,615.88,611.1,614.94,42562.0,595.9864,600.6482,595.9864,599.7314,42562.0
2023-03-08 15:00:00,614.93,620.55,614.7,619.3,127228.0,599.7217,605.2027,599.4974,603.9836,127228.0
2023-03-09 09:30:00,617.07,620.61,615.48,620.51,41352.0,601.8088,605.2612,600.2581,605.1637,41352.0
2023-03-09 10:00:00,621.11,623.89,619.47,619.5,54258.0,605.7488,608.4601,604.1494,604.1787,54258.0
2023-03-09 11:00:00,619.38,621.31,617.65,618.02,71746.0,604.0616,605.9439,602.3744,602.7353,71746.0
2023-03-09 12:00:00,617.89,619.64,615.38,616.98,34603.0,602.6085,604.3152,600.1606,601.721,34603.0
2023-03-09 13:00:00,617.03,617.74,610.0,611.1,32679.0,601.7698,602.4622,594.9136,595.9864,32679.0
2023-03-09 14:00:00,610.79,612.44,609.33,610.09,25679.0,595.6841,597.2933,594.2602,595.0014,25679.0
2023-03-09 15:00:00,610.2,610.51,604.56,604.56,142712.0,595.1087,595.411,589.6082,589.6082,142712.0
2023-03-10 09:30:00,614.1,614.69,606.1,611.14,67960.0,598.9122,599.4876,591.1101,596.0254,67960.0
2023-03-10 10:00:00,611.19,617.35,610.97,616.32,69773.0,596.0742,602.0818,595.8596,601.0773,69773.0
2023-03-10 11:00:00,615.65,616.63,608.22,608.34,102192.0,600.4239,601.3796,593.1776,593.2947,102192.0
2023-03-10 12:00:00,608.93,609.49,604.74,604.95,27335.0,593.8701,594.4162,589.7837,589.9885,27335.0
2023-03-10 13:00:00,605.04,605.58,599.43,600.12,44010.0,590.0763,590.6029,584.605,585.278,44010.0
2023-03-10 14:00:00,600.58,605.1,600.31,603.38,39585.0,585.7266,590.1348,585.4633,588.4573,39585.0
2023-03-10 15:00:00,603.76,605.85,600.64,601.21,135762.0,588.8279,590.8663,585.7851,586.341,135762.0
2023-03-13 09:30:00,593.12,601.85,589.89,600.43,66300.0,578.4511,586.9652,575.301,585.5803,66300.0
2023-03-13 10:00:00,600.15,606.24,598.65,606.05,70386.0,585.3072,591.2466,583.8443,591.0613,70386.0
2023-03-13 11:00:00,606.31,612.97,604.36,609.54,65475.0,591.3149,597.8102,589.4131,594.465,65475.0
2023-03-13 12:00:00,609.8,611.27,604.96,605.68,64010.0,594.7186,596.1522,589.9983,590.7005,64010.0
2023-03-13 13:00:00,605.53,609.28,603.51,608.4,29840.0,590.5542,594.2114,588.5841,593.3532,29840.0
2023-03-13 14:00:00,608.95,611.31,608.38,609.88,25181.0,593.8896,596.1912,593.3337,594.7966,25181.0
2023-03-13 15:00:00,609.88,611.92,604.46,604.75,63301.0,594.7966,596.7861,589.5106,589.7935,63301.0
2023-03-14 09:30:00,617.49,618.68,612.46,613.95,64608.0,602.2184,603.3789,597.3128,598.7659,64608.0
2023-03-14 10:00:00,613.7,619.47,612.4,614.41,95334.0,598.5221,604.1494,597.2543,599.2145,95334.0
2023-03-14 11:00:00,614.77,619.64,614.47,617.33,47684.0,599.5656,604.3152,599.2731,602.0623,47684.0
2023-03-14 12:00:00,617.14,618.91,614.83,618.32,65297.0,601.877,603.6033,599.6242,603.0278,65297.0
2023-03-14 13:00:00,618.82,618.89,612.7,614.66,19118.0,603.5155,603.5837,597.5468,599.4584,19118.0
2023-03-14 14:00:00,614.53,616.43,611.28,615.1,22465.0,599.3316,601.1846,596.162,599.8875,22465.0
2023-03-14 15:00:00,614.73,620.45,611.38,620.06,86996.0,599.5266,605.1052,596.2595,604.7248,86996.0
2023-03-15 09:30:00,600.48,606.88,600.37,600.88,91472.0,585.6291,591.8708,585.5218,586.0192,91472.0
2023-03-15 10:00:00,600.47,603.23,596.61,601.73,59387.0,585.6193,588.311,581.8548,586.8481,59387.0
2023-03-15 11:00:00,601.47,604.15,599.47,602.55,43161.0,586.5946,589.2083,584.644,587.6479,43161.0
2023-03-15 12:00:00,602.82,603.67,596.62,598.08,61878.0,587.9112,588.7402,581.8645,583.2884,61878.0
2023-03-15 13:00:00,597.99,602.29,597.78,601.72,24859.0,583.2006,587.3943,582.9958,586.8384,24859.0
2023-03-15 14:00:00,601.73,607.86,600.04,606.93,38326.0,586.8481,592.8265,585.1999,591.9195,38326.0
2023-03-15 15:00:00,607.08,609.09,602.82,607.01,124234.0,592.0658,594.0261,587.9112,591.9976,124234.0
2023-03-16 09:30:00,600.61,611.58,598.99,611.47,31847.0,585.7558,596.4545,584.1759,596.3473,31847.0
2023-03-16 10:00:00,611.39,614.55,604.06,614.0,51846.0,596.2692,599.3511,589.1205,598.8147,51846.0
2023-03-16 11:00:00,614.25,624.49,612.21,623.02,73708.0,599.0585,609.0453,597.069,607.6116,73708.0
2023-03-16 12:00:00,623.01,625.39,618.34,624.91,95182.0,607.6019,609.923,603.0474,609.4549,95182.0
2023-03-16 13:00:00,625.05,626.6,623.01,624.58,33260.0,609.5914,611.1031,607.6019,609.133,33260.0
2023-03-16 14:00:00,623.71,627.81,623.41,627.11,30859.0,608.2845,612.2831,607.992,611.6005,30859.0
2023-03-16 15:00:00,627.2,631.02,626.36,630.25,118712.0,611.6882,615.4138,610.869,614.6628,118712.0
2023-03-17 09:30:00,633.71,634.2,629.23,633.4,86745.0,618.0372,618.5151,613.668,617.7349,86745.0
2023-03-17 10:00:00,633.97,638.4,628.22,630.56,51306.0,618.2908,622.6112,612.683,614.9651,51306.0
2023-03-17 11:00:00,630.15,633.93,626.81,633.64,39426.0,614.5653,618.2518,611.3079,617.969,39426.0
2023-03-17 12:00:00,633.97,637.79,631.66,635.03,81717.0,618.2908,622.0163,616.0379,619.3246,81717.0
2023-03-17 13:00:00,635.09,637.28,633.88,635.11,51878.0,619.3831,621.5189,618.203,619.4026,51878.0
2023-03-17 14:00:00,635.38,636.27,630.72,632.36,29026.0,619.6659,620.5339,615.1212,616.7206,29026.0
2023-03-17 15:00:00,632.68,634.67,631.98,633.69,112923.0,617.0327,618.9735,616.35,618.0177,112923.0
2023-03-20 09:30:00,646.3,647.63,642.0,645.3,66621.0,630.3159,631.613,626.1222,629.3406,66621.0
2023-03-20 10:00:00,645.45,646.29,639.65,642.04,61419.0,629.4869,630.3061,623.8303,626.1612,61419.0
2023-03-20 11:00:00,642.15,644.61,641.1,641.19,47352.0,626.2685,628.6676,625.2445,625.3322,47352.0
2023-03-20 12:00:00,641.38,644.99,639.1,644.45,74663.0,625.5175,629.0383,623.2939,628.5116,74663.0
2023-03-20 13:00:00,644.29,645.66,643.7,645.05,39026.0,628.3556,629.6917,627.7802,629.0968,39026.0
2023-03-20 14:00:00,645.31,645.83,643.2,644.09,26220.0,629.3503,629.8575,627.2925,628.1605,26220.0
2023-03-20 15:00:00,644.3,648.33,643.45,646.33,60108.0,628.3653,632.2956,627.5363,630.3451,60108.0
2023-03-21 09:30:00,651.71,654.0,650.76,653.7,31160.0,635.5921,637.8254,634.6655,637.5328,31160.0
2023-03-21 10:00:00,653.97,655.83,640.21,640.52,51428.0,637.7962,639.6102,624.3765,624.6788,51428.0
2023-03-21 11:00:00,640.18,643.41,635.2,638.57,45782.0,624.3472,627.4973,619.4904,622.777,45782.0
2023-03-21 12:00:00,638.61,642.23,637.9,641.77,70863.0,622.816,626.3465,622.1236,625.8979,70863.0
2023-03-21 13:00:00,641.79,642.81,640.82,641.25,22607.0,625.9174,626.9122,624.9714,625.3907,22607.0
2023-03-21 14:00:00,641.16,644.76,641.02,644.09,39015.0,625.303,628.8139,625.1664,628.1605,39015.0
2023-03-21 15:00:00,644.1,645.58,641.77,642.32,99832.0,628.1703,629.6137,625.8979,626.4343,99832.0
2023-03-22 09:30:00,643.0,646.41,642.1,646.07,47109.0,627.0975,630.4231,626.2197,630.0915,47109.0
2023-03-22 10:00:00,646.05,649.9,645.36,649.38,64456.0,630.072,633.8268,629.3991,633.3197,64456.0
2023-03-22 11:00:00,649.2,653.29,647.2,651.05,89204.0,633.1441,637.133,631.1936,634.9484,89204.0
2023-03-22 12:00:00,650.23,650.58,647.09,647.29,31624.0,634.1487,634.49,631.0863,631.2814,31624.0
2023-03-22 13:00:00,647.51,649.3,646.77,649.21,25048.0,631.4959,633.2417,630.7742,633.1539,25048.0
2023-03-22 14:00:00,649.42,661.4,648.37,652.82,85701.0,633.3587,645.0424,632.3347,636.6746,85701.0
2023-03-22 15:00:00,652.16,657.15,639.54,639.63,117667.0,636.0309,640.8975,623.723,623.8108,117667.0
2023-03-23 09:30:00,657.74,663.59,655.81,662.76,78119.0,641.4729,647.1782,639.5907,646.3688,78119.0
2023-03-23 10:00:00,663.3,669.31,662.02,669.06,95875.0,646.8954,652.7568,645.6471,652.513,95875.0
2023-03-23 11:00:00,669.47,672.95,669.47,671.77,41919.0,652.9128,656.3067,652.9128,655.1559,41919.0
2023-03-23 12:00:00,671.56,673.94,670.05,671.61,82687.0,654.9511,657.2723,653.4785,654.9999,82687.0
2023-03-23 13:00:00,671.43,672.06,666.44,666.64,62548.0,654.8243,655.4388,649.9578,650.1528,62548.0
2023-03-23 14:00:00,666.61,667.57,654.94,658.05,87297.0,650.1235,651.0598,638.7422,641.7753,87297.0
2023-03-23 15:00:00,658.32,665.92,654.96,663.65,136140.0,642.0386,649.4506,638.7617,647.2368,136140.0
2023-03-24 09:30:00,656.06,658.95,648.44,653.64,51792.0,639.8345,642.653,632.4029,637.4743,51792.0
2023-03-24 10:00:00,653.99,654.44,645.66,648.31,69941.0,637.8157,638.2545,629.6917,632.2761,69941.0
2023-03-24 11:00:00,647.95,648.13,639.75,645.79,71161.0,631.925,632.1006,623.9278,629.8185,71161.0
2023-03-24 12:00:00,646.26,647.25,641.04,643.85,36200.0,630.2768,631.2424,625.1859,627.9264,36200.0
2023-03-24 13:00:00,643.86,645.69,642.24,643.31,33559.0,627.9362,629.7209,626.3563,627.3998,33559.0
2023-03-24 14:00:00,643.61,645.54,642.67,645.19,28588.0,627.6924,629.5746,626.7756,629.2333,28588.0
2023-03-24 15:00:00,645.9,648.16,644.12,647.62,67962.0,629.9257,632.1299,628.1898,631.6032,67962.0
2023-03-27 09:30:00,655.37,657.48,650.55,656.46,45297.0,639.1615,641.2194,634.4607,640.2246,45297.0
2023-03-27 10:00:00,656.84,657.45,650.82,650.82,41467.0,640.5952,641.1901,634.7241,634.7241,41467.0
2023-03-27 11:00:00,651.43,652.59,647.53,648.3,48926.0,635.319,636.4503,631.5154,632.2664,48926.0
2023-03-27 12:00:00,648.3,648.68,643.8,645.97,36903.0,632.2664,632.637,627.8777,629.994,36903.0
2023-03-27 13:00:00,645.94,647.74,645.24,646.09,26182.0,629.9648,631.7202,629.2821,630.111,26182.0
2023-03-27 14:00:00,646.01,649.42,644.8,649.02,39663.0,630.033,633.3587,628.8529,632.9686,39663.0
2023-03-27 15:00:00,649.11,649.92,643.05,643.63,138474.0,633.0564,633.8463,627.1462,627.7119,138474.0
2023-03-28 09:30:00,644.1,644.62,634.64,635.38,24516.0,628.1703,628.6774,618.9442,619.6659,24516.0
2023-03-28 10:00:00,635.55,637.59,632.38,635.89,45430.0,619.8317,621.8213,616.7401,620.1633,45430.0
2023-03-28 11:00:00,635.88,638.61,635.62,636.81,85320.0,620.1536,622.816,619.9,621.0606,85320.0
2023-03-28 12:00:00,636.92,639.35,635.52,637.24,92815.0,621.1678,623.5377,619.8025,621.4799,92815.0
2023-03-28 13:00:00,637.38,637.77,634.43,635.38,26155.0,621.6165,621.9968,618.7394,619.6659,26155.0
2023-03-28 14:00:00,635.35,637.45,635.35,636.66,30399.0,619.6367,621.6847,619.6367,620.9143,30399.0
2023-03-28 15:00:00,636.87,640.23,635.34,639.51,85185.0,621.1191,624.396,619.6269,623.6938,85185.0
2023-03-29 09:30:00,649.57,653.46,648.46,652.27,43891.0,633.505,637.2988,632.4224,636.1382,43891.0
2023-03-29 10:00:00,652.57,656.02,650.01,650.01,44761.0,636.4308,639.7955,633.9341,633.9341,44761.0
2023-03-29 11:00:00,650.18,657.26,650.17,655.36,85739.0,634.0999,641.0048,634.0901,639.1518,85739.0
2023-03-29 12:00:00,655.6,657.18,654.14,654.73,43278.0,639.3858,640.9268,637.962,638.5374,43278.0
2023-03-29 13:00:00,655.19,657.44,654.86,656.61,56754.0,638.986,641.1803,638.6641,640.3709,56754.0
2023-03-29 14:00:00,656.36,661.32,655.33,660.78,74800.0,640.1271,644.9644,639.1225,644.4377,74800.0
2023-03-29 15:00:00,661.4,665.17,657.0,659.82,141725.0,645.0424,648.7192,640.7512,643.5015,141725.0
2023-03-30 09:30:00,675.2,677.84,673.51,677.21,66198.0,658.5011,661.0758,656.8529,660.4614,66198.0
2023-03-30 10:00:00,677.74,679.58,676.06,678.9,38705.0,660.9783,662.7728,659.3398,662.1096,38705.0
2023-03-30 11:00:00,678.63,680.63,677.91,678.46,36628.0,661.8463,663.7968,661.1441,661.6805,36628.0
2023-03-30 12:00:00,678.39,678.39,675.99,676.84,28244.0,661.6122,661.6122,659.2716,660.1005,28244.0
2023-03-30 13:00:00,676.45,677.51,673.77,675.25,20479.0,659.7202,660.754,657.1065,658.5499,20479.0
2023-03-30 14:00:00,674.79,677.86,674.63,676.6,40192.0,658.1012,661.0953,657.9452,659.8665,40192.0
2023-03-30 15:00:00,676.3,678.53,675.33,676.54,88760.0,659.5739,661.7487,658.6279,659.808,88760.0
2023-03-31 09:30:00,675.09,680.75,673.62,679.43,48462.0,658.3938,663.9138,656.9602,662.6265,48462.0
2023-03-31 10:00:00,679.51,680.51,677.12,679.73,35508.0,662.7045,663.6798,660.3736,662.9191,35508.0
2023-03-31 11:00:00,680.39,681.35,678.6,680.99,39160.0,663.5627,664.499,661.817,664.1479,39160.0
2023-03-31 12:00:00,680.34,683.18,679.89,681.82,48171.0,663.514,666.2837,663.0751,664.9574,48171.0
2023-03-31 13:00:00,681.48,681.75,679.56,680.09,19260.0,664.6258,664.8891,662.7533,663.2702,19260.0
2023-03-31 14:00:00,681.23,681.35,679.62,680.55,11107.0,664.382,664.499,662.8118,663.7188,11107.0
2023-03-31 15:00:00,680.75,681.91,678.02,681.09,81541.0,663.9138,665.0452,661.2514,664.2454,81541.0
2023-04-03 09:30:00,674.8,675.74,671.59,672.47,47973.0,658.111,659.0277,654.9804,655.8386,47973.0
2023-04-03 10:00:00,672.95,675.23,670.72,671.17,54308.0,656.3067,658.5304,654.1319,654.5708,54308.0
2023-04-03 11:00:00,671.38,672.85,670.61,672.2,46204.0,654.7756,656.2092,654.0246,655.5753,46204.0
2023-04-03 12:00:00,672.2,672.99,668.97,669.23,23825.0,655.5753,656.3458,652.4252,652.6788,23825.0
2023-04-03 13:00:00,668.93,669.55,667.39,668.51,20666.0,652.3862,652.9908,650.8843,651.9766,20666.0
2023-04-03 14:00:00,668.78,671.92,667.57,670.62,23741.0,652.2399,655.3022,651.0598,654.0344,23741.0
2023-04-03 15:00:00,670.92,674.89,670.4,674.01,49393.0,654.327,658.1988,653.8198,657.3405,49393.0
2023-04-04 09:30:00,675.88,677.75,672.63,675.76,43499.0,659.1643,660.988,655.9947,659.0473,43499.0
2023-04-04 10:00:00,676.09,681.6,675.78,677.96,41931.0,659.3691,664.7428,659.0668,661.1928,41931.0
2023-04-04 11:00:00,677.92,678.26,675.09,675.22,57797.0,661.1538,661.4854,658.3938,658.5206,57797.0
2023-04-04 12:00:00,675.37,676.02,671.96,674.72,20636.0,658.6669,659.3008,655.3412,658.033,20636.0
2023-04-04 13:00:00,674.37,676.19,673.42,675.57,16393.0,657.6916,659.4666,656.7651,658.862,16393.0
2023-04-04 14:00:00,675.48,676.16,670.38,670.73,28201.0,658.7742,659.4374,653.8003,654.1417,28201.0
2023-04-04 15:00:00,670.54,671.4,666.06,669.13,188252.0,653.9564,654.7951,649.5872,652.5812,188252.0
2023-04-05 09:30:00,663.66,664.78,657.6,659.62,64836.0,647.2465,648.3388,641.3364,643.3064,64836.0
2023-04-05 10:00:00,659.92,662.5,657.72,658.66,73259.0,643.599,646.1152,641.4534,642.3702,73259.0
2023-04-05 11:00:00,658.41,663.1,657.31,662.19,65730.0,642.1264,646.7004,641.0536,645.8129,65730.0
2023-04-05 12:00:00,662.44,662.64,659.0,659.29,40388.0,646.0567,646.2517,642.7018,642.9846,40388.0
2023-04-05 13:00:00,659.32,660.99,659.04,660.87,39374.0,643.0138,644.6425,642.7408,644.5255,39374.0
2023-04-05 14:00:00,660.85,663.85,660.85,663.42,15149.0,644.506,647.4318,644.506,647.0124,15149.0
2023-04-05 15:00:00,663.48,664.54,660.45,664.02,57556.0,647.071,648.1047,644.1159,647.5976,57556.0
2023-04-06 09:30:00,658.3,658.59,655.32,658.59,61292.0,642.0191,642.3019,639.1128,642.3019,61292.0
2023-04-06 10:00:00,658.63,664.18,658.3,661.56,32801.0,642.3409,647.7536,642.0191,645.1984,32801.0
2023-04-06 11:00:00,661.86,664.84,661.54,663.9,33316.0,645.491,648.3973,645.1789,647.4806,33316.0
2023-04-06 12:00:00,664.27,665.2,661.9,661.93,16688.0,647.8414,648.7484,645.53,645.5593,16688.0
2023-04-06 13:00:00,661.81,663.06,661.65,662.08,12850.0,645.4423,646.6613,645.2862,645.7056,12850.0
2023-04-06 14:00:00,662.17,662.84,660.08,660.47,16197.0,645.7934,646.4468,643.755,644.1354,16197.0
2023-04-06 15:00:00,660.64,660.98,656.99,657.34,116466.0,644.3012,644.6328,640.7415,641.0828,116466.0
2023-04-10 09:30:00,649.29,651.43,645.49,648.64,51619.0,633.2319,635.319,629.5259,632.598,51619.0
2023-04-10 10:00:00,648.66,651.35,647.1,649.08,51936.0,632.6175,635.241,631.0961,633.0271,51936.0
2023-04-10 11:00:00,649.4,654.15,649.21,651.82,14628.0,633.3392,637.9717,633.1539,635.6993,14628.0
2023-04-10 12:00:00,651.39,658.03,649.75,657.15,23085.0,635.28,641.7557,633.6805,640.8975,23085.0
2023-04-10 13:00:00,657.18,658.15,655.6,656.21,18141.0,640.9268,641.8728,639.3858,639.9808,18141.0
2023-04-10 14:00:00,656.44,659.82,656.31,659.82,24888.0,640.2051,643.5015,640.0783,643.5015,24888.0
2023-04-10 15:00:00,660.34,661.99,659.58,661.99,70252.0,644.0086,645.6178,643.2674,645.6178,70252.0
2023-04-11 09:30:00,669.51,672.24,667.9,670.92,60045.0,652.9518,655.6143,651.3816,654.327,60045.0
2023-04-11 10:00:00,670.81,672.74,665.78,666.13,40231.0,654.2197,656.1019,649.3141,649.6554,40231.0
2023-04-11 11:00:00,666.34,668.56,665.34,666.09,42980.0,649.8602,652.0253,648.885,649.6164,42980.0
2023-04-11 12:00:00,665.81,666.74,663.34,664.5,12080.0,649.3433,650.2503,646.9344,648.0657,12080.0
2023-04-11 13:00:00,664.22,665.66,662.44,664.48,30700.0,647.7927,649.197,646.0567,648.0462,30700.0
2023-04-11 14:00:00,664.3,665.48,663.07,664.92,24120.0,647.8707,649.0215,646.6711,648.4753,24120.0
2023-04-11 15:00:00,664.37,665.28,658.97,659.81,126948.0,647.9389,648.8264,642.6725,643.4917,126948.0
2023-04-12 09:30:00,669.01,672.0,658.44,660.57,75134.0,652.4642,655.3802,642.1556,644.2329,75134.0
2023-04-12 10:00:00,660.42,666.35,659.85,662.39,46007.0,644.0866,649.87,643.5307,646.0079,46007.0
2023-04-12 11:00:00,662.33,664.59,659.98,664.12,34837.0,645.9494,648.1535,643.6575,647.6951,34837.0
2023-04-12 12:00:00,664.34,666.41,663.85,664.58,18672.0,647.9097,649.9285,647.4318,648.1438,18672.0
2023-04-12 13:00:00,664.79,665.63,662.65,664.23,18539.0,648.3486,649.1678,646.2615,647.8024,18539.0
2023-04-12 14:00:00,664.22,664.91,658.03,658.03,54971.0,647.7927,648.4656,641.7557,641.7557,54971.0
2023-04-12 15:00:00,658.02,658.66,653.69,654.66,137550.0,641.746,642.3702,637.5231,638.4691,137550.0
2023-04-13 09:30:00,662.46,666.79,659.85,661.0,66298.0,646.0762,650.2991,643.5307,644.6523,66298.0
2023-04-13 10:00:00,660.99,666.33,660.18,664.6,51534.0,644.6425,649.8505,643.8526,648.1633,51534.0
2023-04-13 11:00:00,664.83,668.43,664.83,667.72,50732.0,648.3876,651.8985,648.3876,651.2061,50732.0
2023-04-13 12:00:00,667.56,668.82,666.34,666.92,29552.0,651.0501,652.2789,649.8602,650.4259,29552.0
2023-04-13 13:00:00,666.28,667.84,665.93,667.3,41072.0,649.8017,651.3231,649.4604,650.7965,41072.0
2023-04-13 14:00:00,667.62,670.88,667.2,669.84,72868.0,651.1086,654.2879,650.699,653.2737,72868.0
2023-04-13 15:00:00,669.79,669.98,665.24,665.39,176171.0,653.2249,653.4102,648.7874,648.9337,176171.0
2023-04-14 09:30:00,665.41,672.64,664.0,671.58,75148.0,648.9532,656.0044,647.5781,654.9706,75148.0
2023-04-14 10:00:00,669.53,671.74,664.0,665.52,46278.0,652.9713,655.1267,647.5781,649.0605,46278.0
2023-04-14 11:00:00,665.67,667.32,663.5,664.0,36417.0,649.2068,650.816,647.0905,647.5781,36417.0
2023-04-14 12:00:00,663.25,663.61,660.52,661.24,24963.0,646.8466,647.1977,644.1842,644.8864,24963.0
2023-04-14 13:00:00,661.53,663.15,659.37,662.45,11205.0,645.1692,646.7491,643.0626,646.0664,11205.0
2023-04-14 14:00:00,661.97,667.0,661.59,665.82,19385.0,645.5983,650.5039,645.2277,649.3531,19385.0
2023-04-14 15:00:00,665.85,667.55,663.14,666.52,58278.0,649.3823,651.0403,646.7394,650.0358,58278.0
2023-04-17 09:30:00,638.74,642.1,632.4,635.38,152089.0,622.9428,626.2197,616.7596,619.6659,152089.0
2023-04-17 10:00:00,635.67,638.31,633.64,636.04,125806.0,619.9488,622.5235,617.969,620.3096,125806.0
2023-04-17 11:00:00,636.04,637.04,634.08,634.6,127823.0,620.3096,621.2849,618.3981,618.9052,127823.0
2023-04-17 12:00:00,634.65,635.07,632.59,634.45,77480.0,618.954,619.3636,616.9449,618.7589,77480.0
2023-04-17 13:00:00,634.21,635.81,633.51,633.79,44004.0,618.5249,620.0853,617.8422,618.1152,44004.0
2023-04-17 14:00:00,633.61,634.88,632.28,634.75,81158.0,617.9397,619.1783,616.6426,619.0515,81158.0
2023-04-17 15:00:00,634.9,639.92,634.84,639.04,141320.0,619.1978,624.0936,619.1393,623.2354,141320.0
2023-04-18 09:30:00,644.69,647.5,643.83,643.83,49470.0,628.7457,631.4862,627.9069,627.9069,49470.0
2023-04-18 10:00:00,643.85,647.44,641.06,647.05,59552.0,627.9264,631.4277,625.2054,631.0473,59552.0
2023-04-18 11:00:00,646.91,648.27,642.72,643.43,54049.0,630.9108,632.2371,626.8244,627.5168,54049.0
2023-04-18 12:00:00,643.45,645.32,640.81,641.26,35795.0,627.5363,629.3601,624.9616,625.4005,35795.0
2023-04-18 13:00:00,641.25,642.31,637.18,637.4,56943.0,625.3907,626.4245,621.4214,621.636,56943.0
2023-04-18 14:00:00,637.66,640.29,636.76,638.42,54839.0,621.8895,624.4545,621.0118,622.6307,54839.0
2023-04-18 15:00:00,638.1,643.88,637.93,643.73,90655.0,622.3187,627.9557,622.1529,627.8094,90655.0
2023-04-19 09:30:00,624.76,627.95,619.07,619.86,192460.0,609.3086,612.4197,603.7593,604.5298,192460.0
2023-04-19 10:00:00,620.13,622.38,616.88,619.56,339221.0,604.7931,606.9874,601.6235,604.2372,339221.0
2023-04-19 11:00:00,619.55,622.08,618.58,622.08,209437.0,604.2274,606.6949,603.2814,606.6949,209437.0
2023-04-19 12:00:00,622.44,626.63,622.38,625.67,118288.0,607.046,611.1323,606.9874,610.1961,118288.0
2023-04-19 13:00:00,625.56,627.49,624.57,626.33,115486.0,610.0888,611.9711,609.1233,610.8397,115486.0
2023-04-19 14:00:00,626.49,627.0,623.75,624.09,83477.0,610.9958,611.4932,608.3236,608.6551,83477.0
2023-04-19 15:00:00,624.09,625.45,623.11,623.6,208325.0,608.6551,609.9815,607.6994,608.1773,208325.0
2023-04-20 09:30:00,625.88,633.65,625.36,633.65,144143.0,610.4009,617.9787,609.8937,617.9787,144143.0
2023-04-20 10:00:00,633.51,636.56,631.0,631.01,196297.0,617.8422,620.8167,615.3942,615.404,196297.0
2023-04-20 11:00:00,631.09,633.97,628.0,632.98,95428.0,615.482,618.2908,612.4684,617.3253,95428.0
2023-04-20 12:00:00,632.94,637.85,632.6,637.8,67949.0,617.2863,622.0748,616.9547,622.0261,67949.0
2023-04-20 13:00:00,637.8,639.88,637.4,637.5,72024.0,622.0261,624.0546,621.636,621.7335,72024.0
2023-04-20 14:00:00,637.61,637.61,633.0,634.79,86809.0,621.8408,621.8408,617.3448,619.0905,86809.0
2023-04-20 15:00:00,634.97,635.27,629.73,634.24,195685.0,619.2661,619.5586,614.1557,618.5541,195685.0
2023-04-21 09:30:00,635.48,636.29,628.32,628.32,80703.0,619.7634,620.5534,612.7805,612.7805,80703.0
2023-04-21 10:00:00,628.32,634.89,627.8,633.95,84613.0,612.7805,619.188,612.2734,618.2713,84613.0
2023-04-21 11:00:00,634.17,637.14,633.19,635.0,96536.0,618.4858,621.3824,617.5301,619.2953,96536.0
2023-04-21 12:00:00,635.22,635.72,633.36,634.0,43389.0,619.5099,619.9975,617.6959,618.3201,43389.0
2023-04-21 13:00:00,634.0,636.08,632.38,635.46,57410.0,618.3201,620.3486,616.7401,619.7439,57410.0
2023-04-21 14:00:00,635.49,636.72,632.63,632.86,34854.0,619.7732,620.9728,616.9839,617.2082,34854.0
2023-04-21 15:00:00,633.31,635.13,631.64,634.58,67760.0,617.6471,619.4221,616.0184,618.8857,67760.0
2023-04-24 09:30:00,640.83,641.31,635.4,635.8,121046.0,624.9811,625.4493,619.6854,620.0755,121046.0
2023-04-24 10:00:00,635.63,637.65,632.21,632.32,110949.0,619.9097,621.8798,616.5743,616.6816,110949.0
2023-04-24 11:00:00,632.42,632.93,629.75,630.4,137343.0,616.7791,617.2765,614.1752,614.8091,137343.0
2023-04-24 12:00:00,630.53,630.93,628.99,629.71,39191.0,614.9359,615.326,613.434,614.1362,39191.0
2023-04-24 13:00:00,629.93,630.82,629.16,630.65,61757.0,614.3507,615.2187,613.5998,615.0529,61757.0
2023-04-24 14:00:00,630.74,630.94,629.72,630.06,63733.0,615.1407,615.3357,614.1459,614.4775,63733.0
2023-04-24 15:00:00,630.36,631.06,626.93,627.4,270381.0,614.7701,615.4528,611.4249,611.8833,270381.0
2023-04-25 09:30:00,626.47,626.47,622.75,624.49,59164.0,610.9763,610.9763,607.3483,609.0453,59164.0
2023-04-25 10:00:00,624.84,625.55,619.6,619.93,95786.0,609.3866,610.079,604.2762,604.598,95786.0
2023-04-25 11:00:00,619.73,620.89,617.4,617.58,62806.0,604.403,605.5343,602.1306,602.3061,62806.0
2023-04-25 12:00:00,617.66,617.84,606.1,609.36,167878.0,602.3842,602.5597,591.1101,594.2894,167878.0
2023-04-25 13:00:00,609.09,610.75,607.23,607.58,51014.0,594.0261,595.6451,592.2121,592.5535,51014.0
2023-04-25 14:00:00,607.91,609.6,607.0,607.85,45818.0,592.8753,594.5235,591.9878,592.8168,45818.0
2023-04-25 15:00:00,607.63,610.0,605.82,605.82,128179.0,592.6022,594.9136,590.837,590.837,128179.0
2023-04-26 09:30:00,613.82,614.62,610.2,613.36,54950.0,598.6391,599.4194,595.1087,598.1905,54950.0
2023-04-26 10:00:00,612.96,613.71,610.64,611.48,63003.0,597.8004,598.5319,595.5378,596.357,63003.0
2023-04-26 11:00:00,611.9,615.13,611.82,613.25,73299.0,596.7666,599.9167,596.6886,598.0832,73299.0
2023-04-26 12:00:00,613.54,614.45,610.85,611.33,31693.0,598.3661,599.2536,595.7426,596.2107,31693.0
2023-04-26 13:00:00,611.58,612.55,609.35,609.87,21875.0,596.4545,597.4005,594.2797,594.7868,21875.0
2023-04-26 14:00:00,609.98,611.02,608.6,608.61,34187.0,594.8941,595.9084,593.5482,593.558,34187.0
2023-04-26 15:00:00,608.61,609.76,606.17,609.24,112283.0,593.558,594.6796,591.1783,594.1724,112283.0
2023-04-27 09:30:00,621.76,621.76,612.77,614.35,92579.0,606.3828,606.3828,597.6151,599.156,92579.0
2023-04-27 10:00:00,614.49,620.73,612.77,618.94,92324.0,599.2926,605.3782,597.6151,603.6325,92324.0
2023-04-27 11:00:00,619.49,622.87,619.4,619.79,56897.0,604.1689,607.4653,604.0811,604.4615,56897.0
2023-04-27 12:00:00,619.95,623.8,619.72,623.56,23118.0,604.6175,608.3723,604.3932,608.1383,23118.0
2023-04-27 13:00:00,623.5,627.49,623.49,627.31,47080.0,608.0797,611.9711,608.07,611.7955,47080.0
2023-04-27 14:00:00,627.48,630.43,625.57,630.28,79595.0,611.9613,614.8383,610.0985,614.6921,79595.0
2023-04-27 15:00:00,630.21,631.3,628.3,628.93,169308.0,614.6238,615.6868,612.761,613.3754,169308.0
2023-04-28 09:30:00,630.86,633.13,626.52,631.18,68805.0,615.2577,617.4716,611.025,615.5698,68805.0
2023-04-28 10:00:00,630.91,636.04,630.65,633.7,102581.0,615.3065,620.3096,615.0529,618.0275,102581.0
2023-04-28 11:00:00,633.57,636.42,632.85,636.39,36838.0,617.9007,620.6802,617.1985,620.6509,36838.0
2023-04-28 12:00:00,636.0,636.28,633.85,634.82,32986.0,620.2706,620.5437,618.1738,619.1198,32986.0
2023-04-28 13:00:00,635.01,636.93,634.03,634.44,25956.0,619.3051,621.1776,618.3493,618.7492,25956.0
2023-04-28 14:00:00,634.45,635.37,633.45,634.3,38105.0,618.7589,619.6562,617.7837,618.6126,38105.0
2023-04-28 15:00:00,633.99,637.34,633.98,637.09,101450.0,618.3103,621.5774,618.3005,621.3336,101450.0
2023-05-01 09:30:00,635.0,639.21,634.54,638.73,34887.0,621.0879,625.2057,620.638,624.7362,34887.0
2023-05-01 10:00:00,638.42,638.46,634.66,638.19,36788.0,624.433,624.4721,620.7554,624.208,36788.0
2023-05-01 11:00:00,638.36,638.87,634.03,635.08,17738.0,624.3743,624.8731,620.1392,621.1662,17738.0
2023-05-01 12:00:00,634.73,638.0,634.53,637.67,10065.0,620.8238,624.0222,620.6282,623.6994,10065.0
2023-05-01 13:00:00,637.15,638.66,636.82,637.11,10496.0,623.1908,624.6677,622.868,623.1517,10496.0
2023-05-01 14:00:00,637.39,638.0,635.15,636.74,13704.0,623.4256,624.0222,621.2346,622.7898,13704.0
2023-05-01 15:00:00,636.72,637.23,634.25,635.21,81507.0,622.7702,623.2691,620.3544,621.2933,81507.0
2023-05-02 09:30:00,633.25,636.32,632.87,634.36,45554.0,619.3763,622.379,619.0046,620.4619,45554.0
2023-05-02 10:00:00,634.26,635.27,628.53,630.93,56838.0,620.3641,621.352,614.7597,617.1071,56838.0
2023-05-02 11:00:00,631.47,631.69,629.25,630.76,99923.0,617.6353,617.8504,615.4639,616.9408,99923.0
2023-05-02 12:00:00,630.8,634.86,630.51,634.66,26603.0,616.9799,620.951,616.6963,620.7554,26603.0
2023-05-02 13:00:00,634.87,637.52,634.08,636.17,21791.0,620.9608,623.5527,620.1881,622.2323,21791.0
2023-05-02 14:00:00,636.06,636.75,634.29,636.38,18689.0,622.1247,622.7996,620.3935,622.4377,18689.0
2023-05-02 15:00:00,636.69,637.24,633.82,634.04,55986.0,622.7409,623.2788,619.9338,620.149,55986.0
2023-05-03 09:30:00,634.02,634.54,630.72,633.0,31573.0,620.1294,620.638,616.9017,619.1317,31573.0
2023-05-03 10:00:00,633.26,636.77,631.0,635.96,35351.0,619.386,622.8191,617.1756,622.0269,35351.0
2023-05-03 11:00:00,635.8,637.0,635.0,636.56,30733.0,621.8704,623.0441,621.0879,622.6137,30733.0
2023-05-03 12:00:00,636.67,638.62,636.26,638.6,12805.0,622.7213,624.6286,622.3203,624.609,12805.0
2023-05-03 13:00:00,638.82,641.17,638.27,639.2,24482.0,624.8242,627.1227,624.2863,625.1959,24482.0
2023-05-03 14:00:00,639.59,644.65,637.48,642.53,42510.0,625.5774,630.5265,623.5136,628.4529,42510.0
2023-05-03 15:00:00,643.36,643.37,633.64,634.75,73048.0,629.2648,629.2745,619.7577,620.8434,73048.0
2023-05-04 09:30:00,632.13,634.17,629.85,633.4,39213.0,618.2808,620.2761,616.0507,619.523,39213.0
2023-05-04 10:00:00,633.35,636.24,633.02,634.82,57705.0,619.4741,622.3008,619.1513,620.9119,57705.0
2023-05-04 11:00:00,634.64,636.32,633.21,634.13,47312.0,620.7358,622.379,619.3371,620.237,47312.0
2023-05-04 12:00:00,634.66,636.21,633.5,635.79,28680.0,620.7554,622.2714,619.6208,621.8606,28680.0
2023-05-04 13:00:00,635.99,639.34,634.86,637.23,29920.0,622.0562,625.3328,620.951,623.2691,29920.0
2023-05-04 14:00:00,637.19,637.35,634.03,635.37,18689.0,623.2299,623.3864,620.1392,621.4498,18689.0
2023-05-04 15:00:00,635.41,637.84,634.59,635.04,56635.0,621.4889,623.8657,620.6869,621.127,56635.0
2023-05-05 09:30:00,636.34,640.26,633.9,639.3,38426.0,622.3986,626.2327,620.012,625.2937,38426.0
2023-05-05 10:00:00,639.7,644.86,639.61,643.92,54376.0,625.6849,630.7319,625.5969,629.8125,54376.0
2023-05-05 11:00:00,643.99,645.37,643.11,644.53,30251.0,629.881,631.2307,629.0202,630.4091,30251.0
2023-05-05 12:00:00,644.41,647.39,643.32,647.34,21227.0,630.2918,633.2065,629.2256,633.1576,21227.0
2023-05-05 13:00:00,647.46,649.56,647.46,649.56,35162.0,633.2749,635.3289,633.2749,635.3289,35162.0
2023-05-05 14:00:00,649.64,653.72,649.23,653.27,40279.0,635.4072,639.3978,635.0062,638.9576,40279.0
2023-05-05 15:00:00,653.42,654.22,649.84,650.25,99038.0,639.1044,639.8868,635.6028,636.0038,99038.0
2023-05-08 09:30:00,652.05,652.74,649.21,649.82,46550.0,637.7644,638.4393,634.9866,635.5832,46550.0
2023-05-08 10:00:00,650.77,652.02,649.42,651.31,42840.0,636.5124,637.735,635.192,637.0406,42840.0
2023-05-08 11:00:00,651.68,654.28,651.15,653.85,22495.0,637.4025,639.9455,636.8841,639.5249,22495.0
2023-05-08 12:00:00,653.69,653.74,651.38,653.14,19882.0,639.3684,639.4173,637.1091,638.8305,19882.0
2023-05-08 13:00:00,653.08,654.53,652.88,653.13,13660.0,638.7718,640.19,638.5762,638.8207,13660.0
2023-05-08 14:00:00,653.2,654.22,649.52,653.25,19234.0,638.8892,639.8868,635.2898,638.9381,19234.0
2023-05-08 15:00:00,654.0,655.0,653.02,654.99,48064.0,639.6717,640.6497,638.7131,640.64,48064.0
2023-05-09 09:30:00,640.5,643.31,638.28,643.05,42205.0,626.4674,629.2159,624.2961,628.9616,42205.0
2023-05-09 10:00:00,643.53,643.78,640.62,642.0,50020.0,629.431,629.6756,626.5848,627.9346,50020.0
2023-05-09 11:00:00,641.95,642.51,640.2,641.62,65592.0,627.8857,628.4334,626.174,627.5629,65592.0
2023-05-09 12:00:00,641.59,642.66,641.11,642.15,30742.0,627.5335,628.5801,627.0641,628.0813,30742.0
2023-05-09 13:00:00,642.1,642.64,641.11,642.64,17605.0,628.0324,628.5605,627.0641,628.5605,17605.0
2023-05-09 14:00:00,642.5,643.83,642.5,643.0,13819.0,628.4236,629.7245,628.4236,628.9126,13819.0
2023-05-09 15:00:00,643.09,643.87,641.54,642.58,80790.0,629.0007,629.7636,627.4846,628.5019,80790.0
2023-05-10 09:30:00,654.38,658.53,651.9,658.24,57052.0,640.0433,644.1024,637.6177,643.8188,57052.0
2023-05-10 10:00:00,658.47,660.4,654.82,655.69,93631.0,644.0437,645.9314,640.4737,641.3246,93631.0
2023-05-10 11:00:00,655.97,658.77,655.5,657.18,41835.0,641.5985,644.3371,641.1388,642.782,41835.0
2023-05-10 12:00:00,656.89,659.0,656.05,657.79,29119.0,642.4983,644.5621,641.6767,643.3786,29119.0
2023-05-10 13:00:00,657.77,657.91,653.08,655.72,45183.0,643.3591,643.496,638.7718,641.354,45183.0
2023-05-10 14:00:00,655.79,658.4,655.75,656.87,22913.0,641.4224,643.9753,641.3833,642.4788,22913.0
2023-05-10 15:00:00,656.85,659.61,656.3,657.59,80588.0,642.4592,645.1587,641.9213,643.183,80588.0
2023-05-11 09:30:00,650.78,652.28,646.7,647.12,41891.0,636.5222,637.9893,632.5316,632.9424,41891.0
2023-05-11 10:00:00,647.63,648.45,645.43,647.83,28017.0,633.4412,634.2432,631.2894,633.6368,28017.0
2023-05-11 11:00:00,647.85,648.79,645.51,646.61,35115.0,633.6564,634.5758,631.3677,632.4436,35115.0
2023-05-11 12:00:00,646.38,648.37,645.15,648.24,21172.0,632.2186,634.165,631.0155,634.0378,21172.0
2023-05-11 13:00:00,648.18,648.29,645.72,646.88,17692.0,633.9792,634.0868,631.5731,632.7076,17692.0
2023-05-11 14:00:00,647.25,650.66,646.98,650.42,19506.0,633.0695,636.4048,632.8055,636.1701,19506.0
2023-05-11 15:00:00,650.84,650.97,648.89,649.94,61322.0,636.5809,636.708,634.6736,635.7006,61322.0
2023-05-12 09:30:00,649.16,651.0,648.0,649.27,20128.0,634.9377,636.7374,633.8031,635.0453,20128.0
2023-05-12 10:00:00,649.23,649.74,646.03,647.04,17265.0,635.0062,635.505,631.8763,632.8641,17265.0
2023-05-12 11:00:00,646.97,648.46,646.33,647.19,40812.0,632.7957,634.253,632.1697,633.0109,40812.0
2023-05-12 12:00:00,647.55,647.55,643.83,644.24,22146.0,633.363,633.363,629.7245,630.1255,22146.0
2023-05-12 13:00:00,644.01,646.0,643.6,643.61,12000.0,629.9005,631.8469,629.4995,629.5093,12000.0
2023-05-12 14:00:00,643.6,643.81,642.1,643.81,19661.0,629.4995,629.7049,628.0324,629.7049,19661.0
2023-05-12 15:00:00,643.91,647.52,643.65,647.52,26776.0,629.8027,633.3336,629.5484,633.3336,26776.0
2023-05-15 09:30:00,646.88,647.6,645.87,647.07,27274.0,632.7076,633.4119,631.7198,632.8935,27274.0
2023-05-15 10:00:00,647.01,648.02,644.88,645.96,61291.0,632.8348,633.8227,630.7515,631.8078,61291.0
2023-05-15 11:00:00,645.81,648.88,645.75,648.45,72939.0,631.6611,634.6638,631.6024,634.2432,72939.0
2023-05-15 12:00:00,648.45,648.88,647.44,648.55,65337.0,634.2432,634.6638,633.2554,634.3411,65337.0
2023-05-15 13:00:00,648.6,651.64,647.15,649.17,69184.0,634.39,637.3634,632.9717,634.9475,69184.0
2023-05-15 14:00:00,649.48,652.47,649.31,650.87,17626.0,635.2507,638.1752,635.0844,636.6102,17626.0
2023-05-15 15:00:00,651.09,655.7,650.52,655.7,107948.0,636.8254,641.3344,636.2679,641.3344,107948.0
2023-05-16 09:30:00,652.78,657.87,652.78,655.75,38577.0,638.4784,643.4569,638.4784,641.3833,38577.0
2023-05-16 10:00:00,655.22,656.79,652.63,656.52,48040.0,640.8649,642.4005,638.3317,642.1364,48040.0
2023-05-16 11:00:00,656.72,657.74,655.5,657.23,57715.0,642.3321,643.3297,641.1388,642.8309,57715.0
2023-05-16 12:00:00,657.24,657.24,654.22,654.67,17948.0,642.8407,642.8407,639.8868,640.327,17948.0
2023-05-16 13:00:00,654.54,654.54,651.57,652.68,12346.0,640.1998,640.1998,637.2949,638.3806,12346.0
2023-05-16 14:00:00,652.83,655.54,651.6,655.08,35485.0,638.5273,641.1779,637.3242,640.728,35485.0
2023-05-16 15:00:00,655.09,656.0,652.05,652.05,94680.0,640.7378,641.6278,637.7644,637.7644,94680.0
2023-05-17 09:30:00,656.99,657.67,652.77,653.13,34182.0,642.5961,643.2612,638.4686,638.8207,34182.0
2023-05-17 10:00:00,653.04,658.1,652.8,658.0,56133.0,638.7327,643.6818,638.4979,643.584,56133.0
2023-05-17 11:00:00,657.97,660.2,657.46,659.74,72789.0,643.5547,645.7358,643.0558,645.2859,72789.0
2023-05-17 12:00:00,660.07,664.94,659.67,664.5,46778.0,645.6087,650.372,645.2174,649.9416,46778.0
2023-05-17 13:00:00,664.52,669.25,664.44,669.13,89738.0,649.9612,654.5875,649.8829,654.4702,89738.0
2023-05-17 14:00:00,669.05,669.34,666.37,666.83,82958.0,654.3919,654.6756,651.7706,652.2206,82958.0
2023-05-17 15:00:00,666.87,671.4,666.68,670.39,190547.0,652.2597,656.6904,652.0738,655.7026,190547.0
2023-05-18 09:30:00,675.27,682.22,675.06,681.44,93198.0,660.4757,667.2734,660.2703,666.5105,93198.0
2023-05-18 10:00:00,681.31,688.06,680.46,688.06,125266.0,666.3833,672.9854,665.5519,672.9854,125266.0
2023-05-18 11:00:00,688.08,694.58,688.08,692.35,113814.0,673.005,679.3626,673.005,677.1815,113814.0
2023-05-18 12:00:00,692.28,693.24,689.09,692.62,59538.0,677.113,678.052,673.9929,677.4455,59538.0
2023-05-18 13:00:00,692.96,694.03,690.98,691.24,45162.0,677.7781,678.8246,675.8415,676.0958,45162.0
2023-05-18 14:00:00,691.51,694.56,689.02,693.48,60170.0,676.3599,679.343,673.9244,678.2867,60170.0
2023-05-18 15:00:00,694.0,697.25,693.91,695.79,172409.0,678.7953,681.9741,678.7073,680.5461,172409.0
2023-05-19 09:30:00,698.0,698.87,694.71,696.69,69541.0,682.7077,683.5586,679.4897,681.4264,69541.0
2023-05-19 10:00:00,696.68,699.87,694.94,696.5,78538.0,681.4166,684.5367,679.7147,681.2405,78538.0
2023-05-19 11:00:00,696.15,698.15,694.36,695.74,79772.0,680.8982,682.8544,679.1474,680.4972,79772.0
2023-05-19 12:00:00,696.15,698.49,694.59,696.94,40455.0,680.8982,683.1869,679.3724,681.6709,40455.0
2023-05-19 13:00:00,697.47,697.81,696.56,696.63,16514.0,682.1893,682.5218,681.2992,681.3677,16514.0
2023-05-19 14:00:00,696.63,696.76,695.0,696.51,22830.0,681.3677,681.4948,679.7734,681.2503,22830.0
2023-05-19 15:00:00,696.67,697.23,693.84,694.0,130822.0,681.4068,681.9545,678.6388,678.7953,130822.0
2023-05-22 09:30:00,690.97,693.57,688.83,693.26,164066.0,675.8317,678.3747,673.7386,678.0715,164066.0
2023-05-22 10:00:00,693.33,694.37,690.48,693.87,81801.0,678.14,679.1572,675.3524,678.6681,81801.0
2023-05-22 11:00:00,694.0,696.8,693.4,696.63,52613.0,678.7953,681.534,678.2084,681.3677,52613.0
2023-05-22 12:00:00,696.61,698.57,696.04,697.27,37316.0,681.3481,683.2652,680.7906,681.9937,37316.0
2023-05-22 13:00:00,697.69,698.08,695.5,697.02,57319.0,682.4045,682.7859,680.2624,681.7491,57319.0
2023-05-22 14:00:00,697.19,699.2,696.86,698.17,24016.0,681.9154,683.8814,681.5926,682.8739,24016.0
2023-05-22 15:00:00,698.44,699.6,697.55,698.44,70579.0,683.138,684.2726,682.2675,683.138,70579.0
2023-05-23 09:30:00,690.85,693.38,687.23,687.75,68373.0,675.7143,678.1889,672.1736,672.6822,68373.0
2023-05-23 10:00:00,688.04,689.15,684.68,685.8,88854.0,672.9659,674.0516,669.6795,670.775,88854.0
2023-05-23 11:00:00,685.91,687.43,683.57,684.28,58797.0,670.8825,672.3692,668.5938,669.2883,58797.0
2023-05-23 12:00:00,684.33,684.4,678.85,680.95,35444.0,669.3372,669.4056,663.9772,666.0312,35444.0
2023-05-23 13:00:00,681.17,682.98,680.36,682.1,33650.0,666.2464,668.0167,665.4541,667.156,33650.0
2023-05-23 14:00:00,681.94,682.58,679.37,681.46,31912.0,666.9995,667.6255,664.4858,666.53,31912.0
2023-05-23 15:00:00,681.67,683.53,680.48,681.75,124379.0,666.7354,668.5547,665.5715,666.8137,124379.0
2023-05-24 09:30:00,668.09,670.84,665.48,668.33,105763.0,653.453,656.1427,650.9001,653.6877,105763.0
2023-05-24 10:00:00,668.01,670.69,666.77,669.4,78122.0,653.3747,655.996,652.1619,654.7343,78122.0
2023-05-24 11:00:00,669.64,670.75,666.57,666.57,66426.0,654.969,656.0547,651.9663,651.9663,66426.0
2023-05-24 12:00:00,666.89,668.2,664.03,664.28,24281.0,652.2792,653.5605,649.4819,649.7264,24281.0
2023-05-24 13:00:00,664.26,666.0,661.24,664.37,38377.0,649.7069,651.4087,646.753,649.8145,38377.0
2023-05-24 14:00:00,664.7,665.45,661.68,661.74,29631.0,650.1372,650.8708,647.1834,647.2421,29631.0
2023-05-24 15:00:00,661.74,668.54,661.17,667.13,114107.0,647.2421,653.8931,646.6846,652.514,114107.0
2023-05-25 09:30:00,701.08,701.35,693.76,695.51,222977.0,685.7202,685.9843,678.5606,680.2722,222977.0
2023-05-25 10:00:00,695.85,699.93,693.85,699.32,170781.0,680.6048,684.5954,678.6486,683.9987,170781.0
2023-05-25 11:00:00,699.49,703.35,698.85,703.12,160900.0,684.165,687.9405,683.539,687.7155,160900.0
2023-05-25 12:00:00,703.3,707.52,703.18,706.36,70344.0,687.8915,692.0191,687.7742,690.8845,70344.0
2023-05-25 13:00:00,706.37,708.18,705.2,707.51,50095.0,690.8943,692.6646,689.7499,692.0093,50095.0
2023-05-25 14:00:00,707.54,709.83,705.66,706.07,41756.0,692.0387,694.2785,690.1998,690.6009,41756.0
2023-05-25 15:00:00,706.25,710.99,705.61,708.44,153353.0,690.7769,695.4131,690.1509,692.9189,153353.0
2023-05-26 09:30:00,716.71,723.47,715.63,722.45,133671.0,701.0078,707.6196,699.9514,706.622,133671.0
2023-05-26 10:00:00,722.17,737.26,722.0,733.24,241475.0,706.3481,721.1075,706.1819,717.1756,241475.0
2023-05-26 11:00:00,732.95,734.6,728.41,730.84,122570.0,716.892,718.5058,712.4514,714.8282,122570.0
2023-05-26 12:00:00,731.01,733.66,728.8,733.16,56275.0,714.9945,717.5864,712.8329,717.0974,56275.0
2023-05-26 13:00:00,733.28,735.03,730.49,733.29,54139.0,717.2147,718.9264,714.4858,717.2245,54139.0
2023-05-26 14:00:00,733.43,738.0,732.46,737.13,114694.0,717.3614,721.8313,716.4127,720.9804,114694.0
2023-05-26 15:00:00,737.31,742.31,734.64,735.75,275183.0,721.1564,726.0469,718.5449,719.6306,275183.0
2023-05-30 09:30:00,743.13,747.13,731.01,731.01,204294.0,726.8489,730.7613,714.9945,714.9945,204294.0
2023-05-30 10:00:00,730.0,733.93,725.55,733.7,235089.0,714.0066,717.8505,709.6541,717.6255,235089.0
2023-05-30 11:00:00,733.87,734.64,730.58,733.63,70232.0,717.7918,718.5449,714.5739,717.5571,70232.0
2023-05-30 12:00:00,733.79,734.49,730.4,733.25,26589.0,717.7135,718.3982,714.3978,717.1854,26589.0
2023-05-30 13:00:00,733.74,733.76,726.24,728.04,25918.0,717.6646,717.6842,710.329,712.0895,25918.0
2023-05-30 14:00:00,727.8,732.76,725.99,731.36,32220.0,711.8548,716.7061,710.0844,715.3368,32220.0
2023-05-30 15:00:00,731.46,733.2,727.64,728.53,84283.0,715.4346,717.1365,711.6983,712.5688,84283.0
2023-05-31 09:30:00,727.53,730.04,724.46,724.48,94112.0,711.5907,714.0457,708.588,708.6075,94112.0
2023-05-31 10:00:00,723.89,724.16,714.81,718.0,103549.0,708.0304,708.2945,699.1494,702.2695,103549.0
2023-05-31 11:00:00,718.11,718.49,713.28,717.62,83499.0,702.3771,702.7488,697.6529,701.8978,83499.0
2023-05-31 12:00:00,717.8,719.72,717.0,717.89,37543.0,702.0739,703.9518,701.2914,702.1619,37543.0
2023-05-31 13:00:00,718.12,724.88,717.55,724.86,43647.0,702.3869,708.9988,701.8293,708.9792,43647.0
2023-05-31 14:00:00,724.71,728.17,723.67,727.53,64929.0,708.8325,712.2167,707.8153,711.5907,64929.0
2023-05-31 15:00:00,727.28,727.58,721.14,722.85,143884.0,711.3462,711.6396,705.3407,707.0132,143884.0
2023-06-01 09:30:00,724.35,728.7,723.17,725.32,74543.0,708.4804,712.7351,707.3262,709.4291,74543.0
2023-06-01 10:00:00,725.56,728.45,718.54,724.34,81846.0,709.6639,712.4905,702.7977,708.4706,81846.0
2023-06-01 11:00:00,724.19,727.75,722.63,726.87,78620.0,708.3239,711.8059,706.7981,710.9452,78620.0
2023-06-01 12:00:00,726.88,730.15,726.87,729.59,50950.0,710.9549,714.1533,710.9452,713.6056,50950.0
2023-06-01 13:00:00,729.84,730.74,728.69,730.24,20535.0,713.8501,714.7304,712.7253,714.2413,20535.0
2023-06-01 14:00:00,730.25,731.51,728.88,730.42,32933.0,714.2511,715.4835,712.9111,714.4174,32933.0
2023-06-01 15:00:00,730.38,732.73,726.42,726.87,98566.0,714.3783,716.6768,710.505,710.9452,98566.0
2023-06-02 09:30:00,730.17,732.55,720.57,721.39,68864.0,714.1729,716.5007,704.7832,705.5852,68864.0
2023-06-02 10:00:00,721.49,724.09,719.76,722.83,55887.0,705.683,708.2261,703.9909,706.9937,55887.0
2023-06-02 11:00:00,722.89,724.11,721.72,723.3,38462.0,707.0524,708.2456,705.908,707.4534,38462.0
2023-06-02 12:00:00,723.34,725.19,721.78,724.37,14571.0,707.4925,709.302,705.9667,708.4999,14571.0
2023-06-02 13:00:00,724.36,725.23,723.0,724.12,18719.0,708.4901,709.3411,707.1599,708.2554,18719.0
2023-06-02 14:00:00,724.52,725.39,723.34,723.49,14053.0,708.6466,709.4976,707.4925,707.6392,14053.0
2023-06-02 15:00:00,724.14,725.56,723.33,724.93,47589.0,708.275,709.6639,707.4827,709.0477,47589.0
2023-06-05 09:30:00,724.57,726.63,721.34,721.34,38251.0,708.6955,710.7104,705.5363,705.5363,38251.0
2023-06-05 10:00:00,722.54,725.5,722.15,725.25,36851.0,706.71,709.6052,706.3286,709.3607,36851.0
2023-06-05 11:00:00,725.31,725.31,722.68,722.96,24410.0,709.4193,709.4193,706.847,707.1208,24410.0
2023-06-05 12:00:00,723.49,724.76,722.13,724.31,20269.0,707.6392,708.8814,706.309,708.4412,20269.0
2023-06-05 13:00:00,724.31,724.81,721.23,722.24,20089.0,708.4412,708.9303,705.4287,706.4166,20089.0
2023-06-05 14:00:00,721.61,722.19,718.42,720.02,39253.0,705.8004,706.3677,702.6803,704.2452,39253.0
2023-06-05 15:00:00,720.18,723.82,718.39,721.91,76480.0,704.4017,707.962,702.6509,706.0938,76480.0
2023-06-06 09:30:00,708.03,711.32,702.94,710.96,86040.0,692.5179,695.7358,687.5394,695.3837,86040.0
2023-06-06 10:00:00,710.8,714.93,707.95,714.69,57399.0,695.2272,699.2667,692.4397,699.032,57399.0
2023-06-06 11:00:00,714.71,716.4,712.8,716.39,65599.0,699.0516,700.7045,697.1834,700.6948,65599.0
2023-06-06 12:00:00,716.11,717.64,711.39,711.69,23402.0,700.4209,701.9174,695.8043,696.0977,23402.0
2023-06-06 13:00:00,711.71,713.75,711.35,712.05,15890.0,696.1173,698.1126,695.7652,696.4498,15890.0
2023-06-06 14:00:00,712.1,714.36,711.15,714.1,18042.0,696.4988,698.7092,695.5696,698.4549,18042.0
2023-06-06 15:00:00,713.99,716.71,713.69,716.63,77314.0,698.3473,701.0078,698.0539,700.9295,77314.0
2023-06-07 09:30:00,713.36,718.65,713.36,718.49,75595.0,697.7311,702.9052,697.7311,702.7488,75595.0
2023-06-07 10:00:00,717.81,720.15,710.27,711.57,76581.0,702.0837,704.3724,694.7088,695.9804,76581.0
2023-06-07 11:00:00,711.3,717.82,711.1,714.98,65787.0,695.7163,702.0934,695.5207,699.3157,65787.0
2023-06-07 12:00:00,715.44,716.94,710.54,711.01,39837.0,699.7656,701.2327,694.9729,695.4326,39837.0
2023-06-07 13:00:00,711.1,711.1,705.57,707.42,37713.0,695.5207,695.5207,690.1118,691.9213,37713.0
2023-06-07 14:00:00,707.63,709.32,706.92,709.31,25130.0,692.1267,693.7797,691.4322,693.7699,25130.0
2023-06-07 15:00:00,709.47,710.53,707.57,709.94,105096.0,693.9264,694.9631,692.068,694.3861,105096.0
2023-06-08 09:30:00,711.1,716.02,708.74,710.58,35450.0,695.5207,700.3329,693.2124,695.0121,35450.0
2023-06-08 10:00:00,710.6,712.77,708.37,712.08,44062.0,695.0316,697.1541,692.8505,696.4792,44062.0
2023-06-08 11:00:00,712.25,718.74,712.22,718.19,54654.0,696.6455,702.9933,696.6161,702.4553,54654.0
2023-06-08 12:00:00,717.9,719.51,716.88,717.21,20974.0,702.1717,703.7464,701.174,701.4968,20974.0
2023-06-08 13:00:00,716.88,717.27,713.3,715.12,19094.0,701.174,701.5555,697.6725,699.4526,19094.0
2023-06-08 14:00:00,715.28,719.0,714.97,718.73,21360.0,699.6091,703.2476,699.3059,702.9835,21360.0
2023-06-08 15:00:00,719.01,720.42,718.23,719.93,86970.0,703.2574,704.6365,702.4945,704.1572,86970.0
2023-06-09 09:30:00,720.45,725.61,720.45,722.96,62268.0,704.6658,709.7128,704.6658,707.1208,62268.0
2023-06-09 10:00:00,723.37,723.81,715.47,717.12,71517.0,707.5218,707.9522,699.7949,701.4088,71517.0
2023-06-09 11:00:00,717.09,719.11,714.54,715.62,87071.0,701.3794,703.3552,698.8853,699.9416,87071.0
2023-06-09 12:00:00,715.22,717.0,712.61,714.7,40841.0,699.5504,701.2914,696.9976,699.0418,40841.0
2023-06-09 13:00:00,714.84,717.11,714.36,716.51,15605.0,699.1787,701.399,698.7092,700.8121,15605.0
2023-06-09 14:00:00,716.62,716.92,714.19,715.63,22387.0,700.9197,701.2132,698.543,699.9514,22387.0
2023-06-09 15:00:00,715.36,716.23,713.73,715.84,46293.0,699.6873,700.5383,698.093,700.1568,46293.0
2023-06-12 09:30:00,721.99,724.63,721.67,722.69,64344.0,706.1721,708.7542,705.8591,706.8567,64344.0
2023-06-12 10:00:00,722.1,724.21,720.0,722.72,76246.0,706.2797,708.3434,704.2257,706.8861,76246.0
2023-06-12 11:00:00,722.74,724.77,720.17,724.76,57003.0,706.9056,708.8912,704.3919,708.8814,57003.0
2023-06-12 12:00:00,724.92,725.2,722.9,724.98,36596.0,709.0379,709.3117,707.0621,709.0966,36596.0
2023-06-12 13:00:00,725.2,728.75,724.7,728.5,38923.0,709.3117,712.784,708.8227,712.5394,38923.0
2023-06-12 14:00:00,728.64,729.15,727.02,728.28,34333.0,712.6764,713.1752,711.0919,712.3243,34333.0
2023-06-12 15:00:00,727.99,730.77,727.5,730.3,96163.0,712.0406,714.7597,711.5614,714.3,96163.0
2023-06-13 09:30:00,736.86,739.4,727.15,727.68,75771.0,720.7163,723.2006,711.219,711.7374,75771.0
2023-06-13 10:00:00,726.24,731.92,723.8,731.86,50526.0,710.329,715.8845,707.9424,715.8258,50526.0
2023-06-13 11:00:00,731.83,737.0,730.94,734.19,57211.0,715.7965,720.8532,714.926,718.1048,57211.0
2023-06-13 12:00:00,733.22,738.25,732.89,738.03,22007.0,717.156,722.0758,716.8333,721.8607,22007.0
2023-06-13 13:00:00,738.05,739.02,735.5,737.87,22151.0,721.8802,722.829,719.3861,721.7042,22151.0
2023-06-13 14:00:00,738.36,738.44,732.42,734.6,27559.0,722.1834,722.2617,716.3736,718.5058,27559.0
2023-06-13 15:00:00,735.23,738.03,734.3,737.27,86558.0,719.122,721.8607,718.2124,721.1173,86558.0
2023-06-14 09:30:00,735.89,738.57,732.31,738.1,34828.0,719.7675,722.3888,716.266,721.9291,34828.0
2023-06-14 10:00:00,738.32,740.15,736.93,738.45,41441.0,722.1443,723.9342,720.7848,722.2715,41441.0
2023-06-14 11:00:00,738.36,741.26,737.4,738.7,37095.0,722.1834,725.0199,721.2445,722.516,37095.0
2023-06-14 12:00:00,738.71,741.72,738.36,740.75,40758.0,722.5258,725.4698,722.1834,724.5211,40758.0
2023-06-14 13:00:00,740.39,740.64,736.07,737.16,16672.0,724.169,724.4135,719.9436,721.0097,16672.0
2023-06-14 14:00:00,736.15,739.31,728.16,736.49,38830.0,720.0218,723.1126,712.2069,720.3544,38830.0
2023-06-14 15:00:00,738.2,741.19,734.13,740.83,114039.0,722.0269,724.9514,718.0461,724.5993,114039.0
2023-06-15 09:30:00,723.27,729.97,722.32,726.88,46033.0,707.424,713.9772,706.4948,710.9549,46033.0
2023-06-15 10:00:00,728.2,736.87,727.34,735.8,51326.0,712.246,720.7261,711.4049,719.6795,51326.0
2023-06-15 11:00:00,735.78,739.24,735.46,737.91,26682.0,719.66,723.0441,719.347,721.7433,26682.0
2023-06-15 12:00:00,738.43,738.99,735.17,735.84,20803.0,722.2519,722.7996,719.0633,719.7186,20803.0
2023-06-15 13:00:00,736.02,740.5,734.35,739.79,17895.0,719.8947,724.2765,718.2613,723.5821,17895.0
2023-06-15 14:00:00,740.18,744.44,737.0,743.5,33924.0,723.9636,728.1302,720.8532,727.2108,33924.0
2023-06-15 15:00:00,743.75,744.27,738.69,738.69,69617.0,727.4553,727.9639,722.5062,722.5062,69617.0
2023-06-16 09:30:00,731.1,733.16,727.0,728.59,113939.0,715.0825,717.0974,711.0723,712.6275,113939.0
2023-06-16 10:00:00,728.93,731.04,725.49,728.33,55101.0,712.96,715.0238,709.5954,712.3732,55101.0
2023-06-16 11:00:00,727.9,729.9,720.0,723.21,116669.0,711.9526,713.9088,704.2257,707.3653,116669.0
2023-06-16 12:00:00,723.6,728.47,722.27,727.46,37266.0,707.7468,712.5101,706.4459,711.5222,37266.0
2023-06-16 13:00:00,727.82,727.92,725.98,726.88,29044.0,711.8743,711.9722,710.0747,710.9549,29044.0
2023-06-16 14:00:00,727.42,727.7,724.69,725.43,43256.0,711.4831,711.757,708.8129,709.5367,43256.0
2023-06-16 15:00:00,725.26,725.93,720.9,721.5,144045.0,709.3704,710.0258,705.106,705.6928,144045.0
2023-06-20 09:30:00,720.62,724.74,720.04,721.38,90113.0,704.8321,708.8618,704.2648,705.5754,90113.0
2023-06-20 10:00:00,721.23,721.23,710.58,712.2,69610.0,705.4287,705.4287,695.0121,696.5966,69610.0
2023-06-20 11:00:00,712.44,716.55,712.39,715.31,41299.0,696.8313,700.8513,696.7824,699.6384,41299.0
2023-06-20 12:00:00,715.63,718.31,714.73,717.58,41728.0,699.9514,702.5727,699.0711,701.8587,41728.0
2023-06-20 13:00:00,717.29,718.66,716.18,716.32,18434.0,701.575,702.915,700.4894,700.6263,18434.0
2023-06-20 14:00:00,716.08,718.09,716.0,718.09,19171.0,700.3916,702.3575,700.3133,702.3575,19171.0
2023-06-20 15:00:00,718.06,721.74,716.96,720.41,43979.0,702.3282,705.9276,701.2523,704.6267,43979.0
2023-06-21 09:30:00,718.62,719.55,713.97,714.09,40797.0,702.8759,703.7855,698.3278,698.4452,40797.0
2023-06-21 10:00:00,714.24,715.52,708.25,708.5,53693.0,698.5919,699.8438,692.7331,692.9776,53693.0
2023-06-21 11:00:00,708.75,709.68,704.86,705.95,71753.0,693.2221,694.1318,689.4174,690.4835,71753.0
2023-06-21 12:00:00,706.25,710.3,706.24,708.47,17300.0,690.7769,694.7382,690.7671,692.9483,17300.0
2023-06-21 13:00:00,707.34,711.57,707.33,710.17,23429.0,691.843,695.9804,691.8333,694.611,23429.0
2023-06-21 14:00:00,710.68,714.43,710.04,714.39,39802.0,695.1099,698.7777,694.4839,698.7386,39802.0
2023-06-21 15:00:00,714.18,714.18,707.2,707.3,96355.0,698.5332,698.5332,691.7061,691.8039,96355.0
2023-06-22 09:30:00,701.98,710.19,700.35,709.01,40286.0,686.6005,694.6306,685.0062,693.4764,40286.0
2023-06-22 10:00:00,709.63,714.69,709.61,712.18,84830.0,694.0829,699.032,694.0633,696.577,84830.0
2023-06-22 11:00:00,712.4,717.75,712.3,716.72,45168.0,696.7922,702.025,696.6944,701.0175,45168.0
2023-06-22 12:00:00,716.71,717.0,713.43,714.61,22770.0,701.0078,701.2914,697.7996,698.9538,22770.0
2023-06-22 13:00:00,713.83,715.47,712.16,715.12,10745.0,698.1908,699.7949,696.5574,699.4526,10745.0
2023-06-22 14:00:00,715.07,717.21,714.14,717.03,12954.0,699.4037,701.4968,698.4941,701.3207,12954.0
2023-06-22 15:00:00,717.19,717.72,714.53,717.52,63281.0,701.4772,701.9956,698.8755,701.8,63281.0
2023-06-23 09:30:00,698.1,700.82,696.57,697.2,84558.0,682.8055,685.4659,681.309,681.9252,84558.0
2023-06-23 10:00:00,696.83,701.63,696.31,698.31,55698.0,681.5633,686.2581,681.0547,683.0109,55698.0
2023-06-23 11:00:00,698.7,699.4,695.92,697.89,52739.0,683.3923,684.077,680.6732,682.6001,52739.0
2023-06-23 12:00:00,698.46,699.77,697.34,698.62,46807.0,683.1576,684.4389,682.0621,683.3141,46807.0
2023-06-23 13:00:00,698.89,699.89,698.32,699.73,28045.0,683.5782,684.5563,683.0207,684.3998,28045.0
2023-06-23 14:00:00,700.08,700.69,698.03,698.49,18840.0,684.7421,685.3387,682.737,683.1869,18840.0
2023-06-23 15:00:00,698.22,700.29,697.48,697.88,80912.0,682.9228,684.9475,682.1991,682.5903,80912.0
2023-06-26 09:30:00,703.08,711.68,703.08,710.56,47668.0,687.6764,696.088,687.6764,694.9925,47668.0
2023-06-26 10:00:00,711.2,714.12,707.05,709.23,62014.0,695.6185,698.4745,691.5594,693.6916,62014.0
2023-06-26 11:00:00,709.34,709.34,705.21,708.93,92159.0,693.7992,693.7992,689.7597,693.3982,92159.0
2023-06-26 12:00:00,708.77,708.77,701.82,704.8,38142.0,693.2417,693.2417,686.444,689.3587,38142.0
2023-06-26 13:00:00,704.75,705.82,703.12,705.02,23080.0,689.3098,690.3563,687.7155,689.5739,23080.0
2023-06-26 14:00:00,703.98,706.46,703.16,705.93,12369.0,688.5567,690.9823,687.7546,690.4639,12369.0
2023-06-26 15:00:00,705.72,706.86,700.23,700.23,41258.0,690.2585,691.3736,684.8888,684.8888,41258.0
2023-06-27 09:30:00,706.52,709.63,705.0,709.63,33950.0,691.041,694.0829,689.5543,694.0829,33950.0
2023-06-27 10:00:00,708.74,711.29,704.52,710.17,59019.0,693.2124,695.7065,689.0848,694.611,59019.0
2023-06-27 11:00:00,710.54,715.71,708.22,715.26,49022.0,694.9729,700.0297,692.7038,699.5895,49022.0
2023-06-27 12:00:00,715.75,720.31,714.69,718.46,64449.0,700.0688,704.5289,699.032,702.7194,64449.0
2023-06-27 13:00:00,718.35,721.99,717.46,720.89,40441.0,702.6118,706.1721,701.7413,705.0962,40441.0
2023-06-27 14:00:00,720.98,723.18,720.54,721.33,34031.0,705.1842,707.336,704.7538,705.5265,34031.0
2023-06-27 15:00:00,721.23,726.66,721.23,725.53,120250.0,705.4287,710.7398,705.4287,709.6345,120250.0
2023-06-28 09:30:00,718.83,722.55,717.32,718.73,58223.0,703.0813,706.7198,701.6044,702.9835,58223.0
2023-06-28 10:00:00,718.57,727.0,717.4,725.72,68645.0,702.827,711.0723,701.6826,709.8204,68645.0
2023-06-28 11:00:00,725.55,727.5,724.3,725.95,53685.0,709.6541,711.5614,708.4315,710.0453,53685.0
2023-06-28 12:00:00,725.82,730.0,721.21,723.09,36035.0,709.9182,714.0066,705.4092,707.248,36035.0
2023-06-28 13:00:00,723.49,725.45,722.15,724.39,36657.0,707.6392,709.5563,706.3286,708.5195,36657.0
2023-06-28 14:00:00,724.66,727.43,724.53,726.24,31293.0,708.7836,711.4929,708.6564,710.329,31293.0
2023-06-28 15:00:00,726.68,727.37,723.33,724.19,93582.0,710.7593,711.4342,707.4827,708.3239,93582.0
2023-06-29 09:30:00,727.13,727.92,722.94,725.39,61904.0,711.1995,711.9722,707.1013,709.4976,61904.0
2023-06-29 10:00:00,725.75,727.96,722.44,724.87,43082.0,709.8497,712.0113,706.6122,708.989,43082.0
2023-06-29 11:00:00,724.9,728.76,723.75,727.8,38301.0,709.0183,712.7938,707.8935,711.8548,38301.0
2023-06-29 12:00:00,728.14,729.38,725.04,725.08,20339.0,712.1873,713.4002,709.1553,709.1944,20339.0
2023-06-29 13:00:00,725.34,726.96,723.36,723.65,17176.0,709.4487,711.0332,707.5121,707.7957,17176.0
2023-06-29 14:00:00,723.66,725.14,722.41,723.05,37012.0,707.8055,709.2531,706.5829,707.2089,37012.0
2023-06-29 15:00:00,723.28,724.35,721.58,723.14,72846.0,707.4338,708.4804,705.7711,707.2969,72846.0
2023-06-30 09:30:00,722.53,726.94,715.66,724.79,96004.0,706.7002,711.0136,699.9808,708.9107,96004.0
2023-06-30 10:00:00,725.16,727.12,722.47,723.25,50316.0,709.2726,711.1897,706.6416,707.4045,50316.0
2023-06-30 11:00:00,723.62,723.74,721.16,723.72,57617.0,707.7664,707.8837,705.3603,707.8642,57617.0
2023-06-30 12:00:00,723.7,726.5,722.25,726.06,21828.0,707.8446,710.5833,706.4264,710.1529,21828.0
2023-06-30 13:00:00,725.92,726.6,724.53,725.8,23738.0,710.016,710.6811,708.6564,709.8986,23738.0
2023-06-30 14:00:00,726.14,726.94,725.36,726.32,19750.0,710.2312,711.0136,709.4682,710.4072,19750.0
2023-06-30 15:00:00,726.42,727.45,724.57,725.02,63131.0,710.505,711.5125,708.6955,709.1357,63131.0
2023-07-03 09:30:00,734.0,737.17,732.44,733.65,47124.0,717.9189,721.0195,716.3931,717.5766,47124.0
2023-07-03 10:00:00,734.21,736.68,727.62,727.78,42515.0,718.1243,720.5402,711.6787,711.8352,42515.0
2023-07-03 11:00:00,728.1,729.83,726.15,729.37,46771.0,712.1482,713.8403,710.2409,713.3904,46771.0
2023-07-03 12:00:00,729.39,734.08,729.39,734.08,45456.0,713.4099,717.9972,713.4099,717.9972,45456.0
2023-07-05 09:30:00,721.2,721.96,717.66,717.66,64363.0,705.3994,706.1427,701.9369,701.9369,64363.0
2023-07-05 10:00:00,717.82,722.61,717.59,719.86,65573.0,702.0934,706.7785,701.8685,704.0887,65573.0
2023-07-05 11:00:00,720.1,720.1,715.79,716.14,38077.0,704.3235,704.3235,700.1079,700.4502,38077.0
2023-07-05 12:00:00,715.99,717.26,714.44,715.84,20423.0,700.3035,701.5457,698.7875,700.1568,20423.0
2023-07-05 13:00:00,715.84,717.74,715.83,717.01,33340.0,700.1568,702.0152,700.147,701.3012,33340.0
2023-07-05 14:00:00,717.13,719.34,716.58,719.1,52500.0,701.4186,703.5801,700.8806,703.3454,52500.0
2023-07-05 15:00:00,719.12,720.29,715.55,715.66,109337.0,703.365,704.5093,699.8732,699.9808,109337.0
2023-07-06 09:30:00,701.73,703.68,698.8,701.66,105301.0,686.3559,688.2632,683.4901,686.2875,105301.0
2023-07-06 10:00:00,701.38,701.62,694.67,695.02,78908.0,686.0136,686.2484,679.4506,679.793,78908.0
2023-07-06 11:00:00,695.14,698.02,693.23,697.88,89161.0,679.9103,682.7272,678.0422,682.5903,89161.0
2023-07-06 12:00:00,698.09,700.69,697.39,700.69,64449.0,682.7957,685.3387,682.111,685.3387,64449.0
2023-07-06 13:00:00,700.06,701.2,698.83,700.2,14767.0,684.7225,685.8376,683.5195,684.8595,14767.0
2023-07-06 14:00:00,699.67,701.72,698.13,701.59,23786.0,684.3411,686.3462,682.8348,686.219,23786.0
2023-07-06 15:00:00,701.57,701.67,699.11,699.31,120336.0,686.1995,686.2973,683.7933,683.989,120336.0
2023-07-07 09:30:00,698.22,701.95,693.66,701.45,70065.0,682.9228,686.5711,678.4627,686.0821,70065.0
2023-07-07 10:00:00,701.1,703.38,697.23,701.64,48380.0,685.7397,687.9698,681.9545,686.2679,48380.0
2023-07-07 11:00:00,702.05,704.81,700.9,704.81,40002.0,686.6689,689.3685,685.5441,689.3685,40002.0
2023-07-07 12:00:00,704.66,705.38,702.67,705.08,133585.0,689.2218,689.926,687.2754,689.6326,133585.0
2023-07-07 13:00:00,704.9,705.75,703.35,703.63,67649.0,689.4565,690.2879,687.9405,688.2143,67649.0
2023-07-07 14:00:00,703.52,704.25,702.25,702.25,23499.0,688.1067,688.8207,686.8646,686.8646,23499.0
2023-07-07 15:00:00,702.71,703.02,696.29,696.73,82282.0,687.3145,687.6177,681.0351,681.4655,82282.0
2023-07-10 09:30:00,703.71,710.68,703.43,706.0,113486.0,688.2926,695.1099,688.0187,690.5324,113486.0
2023-07-10 10:00:00,706.07,708.62,704.79,706.97,102006.0,690.6009,693.095,689.3489,691.4811,102006.0
2023-07-10 11:00:00,706.71,709.29,705.7,707.95,48073.0,691.2268,693.7503,690.239,692.4397,48073.0
2023-07-10 12:00:00,707.39,709.21,704.14,709.01,18989.0,691.8919,693.6721,688.7131,693.4764,18989.0
2023-07-10 13:00:00,709.35,710.1,708.21,708.88,19300.0,693.809,694.5426,692.694,693.3493,19300.0
2023-07-10 14:00:00,709.0,711.0,708.22,710.67,19258.0,693.4667,695.4229,692.7038,695.1001,19258.0
2023-07-10 15:00:00,710.8,712.83,708.91,710.1,54030.0,695.2272,697.2128,693.3786,694.5426,54030.0
2023-07-11 09:30:00,708.92,709.78,701.06,702.24,30927.0,693.3884,694.2296,685.7006,686.8548,30927.0
2023-07-11 10:00:00,702.79,702.79,696.45,698.47,40130.0,687.3927,687.3927,681.1916,683.1674,40130.0
2023-07-11 11:00:00,698.62,700.19,695.68,699.91,56868.0,683.3141,684.8497,680.4385,684.5758,56868.0
2023-07-11 12:00:00,699.82,700.6,698.37,699.89,29070.0,684.4878,685.2507,683.0696,684.5563,29070.0
2023-07-11 13:00:00,699.76,700.61,698.67,699.38,12646.0,684.4291,685.2605,683.363,684.0574,12646.0
2023-07-11 14:00:00,699.76,702.62,699.42,702.17,19815.0,684.4291,687.2264,684.0966,686.7863,19815.0
2023-07-11 15:00:00,702.22,706.65,701.27,704.99,42120.0,686.8352,691.1682,685.906,689.5445,42120.0
2023-07-12 09:30:00,729.52,730.5,724.41,725.57,138036.0,713.5371,714.4956,708.5391,709.6736,138036.0
2023-07-12 10:00:00,725.41,728.56,724.38,728.49,76141.0,709.5171,712.5981,708.5097,712.5297,76141.0
2023-07-12 11:00:00,728.22,729.7,722.22,723.5,99859.0,712.2656,713.7132,706.397,707.649,99859.0
2023-07-12 12:00:00,723.28,727.0,722.95,725.53,34047.0,707.4338,711.0723,707.111,709.6345,34047.0
2023-07-12 13:00:00,725.48,727.24,724.52,725.5,32956.0,709.5856,711.3071,708.6466,709.6052,32956.0
2023-07-12 14:00:00,725.39,726.64,724.79,725.52,47002.0,709.4976,710.7202,708.9107,709.6247,47002.0
2023-07-12 15:00:00,725.71,726.41,723.27,724.86,123499.0,709.8106,710.4952,707.424,708.9792,123499.0
2023-07-13 09:30:00,741.17,746.39,740.2,746.39,122842.0,724.9319,730.0375,723.9831,730.0375,122842.0
2023-07-13 10:00:00,746.59,747.07,742.51,746.66,62995.0,730.2331,730.7026,726.2425,730.3016,62995.0
2023-07-13 11:00:00,746.58,747.11,741.81,745.41,45519.0,730.2233,730.7417,725.5578,729.079,45519.0
2023-07-13 12:00:00,745.67,747.64,745.0,747.01,39252.0,729.3333,731.2601,728.678,730.6439,39252.0
2023-07-13 13:00:00,747.06,747.25,745.66,746.45,41424.0,730.6928,730.8787,729.3235,730.0962,41424.0
2023-07-13 14:00:00,746.37,747.08,745.0,746.5,22209.0,730.0179,730.7124,728.678,730.1451,22209.0
2023-07-13 15:00:00,746.32,751.5,746.17,750.77,157783.0,729.969,735.0355,729.8223,734.3215,157783.0
2023-07-14 09:30:00,760.65,770.88,760.18,769.61,153708.0,743.9851,753.991,743.5254,752.7488,153708.0
2023-07-14 10:00:00,769.66,771.98,764.2,767.23,99241.0,752.7977,755.0669,747.4573,750.4209,99241.0
2023-07-14 11:00:00,767.21,770.4,762.3,764.0,254168.0,750.4014,753.5215,745.5989,747.2617,254168.0
2023-07-14 12:00:00,764.01,764.19,755.45,755.76,115461.0,747.2715,747.4475,738.899,739.2022,115461.0
2023-07-14 13:00:00,755.79,758.33,753.41,756.63,46369.0,739.2316,741.7159,736.9037,740.0532,46369.0
2023-07-14 14:00:00,757.01,758.96,753.08,753.41,40978.0,740.4248,742.3321,736.5809,736.9037,40978.0
2023-07-14 15:00:00,753.5,756.82,751.97,754.3,123728.0,736.9917,740.239,735.4952,737.7742,123728.0
2023-07-17 09:30:00,744.5,745.0,735.48,742.21,151289.0,728.1889,728.678,719.3665,725.9491,151289.0
2023-07-17 10:00:00,742.39,745.47,741.01,742.06,120383.0,726.1251,729.1377,724.7754,725.8024,120383.0
2023-07-17 11:00:00,742.4,750.13,741.85,749.62,73503.0,726.1349,733.6956,725.597,733.1967,73503.0
2023-07-17 12:00:00,749.64,751.8,747.15,751.46,58580.0,733.2163,735.329,730.7808,734.9964,58580.0
2023-07-17 13:00:00,751.16,753.26,750.75,752.96,29493.0,734.703,736.757,734.302,736.4636,29493.0
2023-07-17 14:00:00,752.89,753.1,751.01,752.61,34496.0,736.3951,736.6005,734.5563,736.1212,34496.0
2023-07-17 15:00:00,752.61,756.92,752.42,754.63,80500.0,736.1212,740.3368,735.9354,738.097,80500.0
2023-07-18 09:30:00,748.77,750.2,742.45,746.89,60444.0,732.3654,733.764,726.1838,730.5265,60444.0
2023-07-18 10:00:00,746.86,751.83,746.34,750.6,120448.0,730.4972,735.3583,729.9886,734.1553,120448.0
2023-07-18 11:00:00,750.81,750.82,745.26,750.7,132169.0,734.3607,734.3704,728.9323,734.2531,132169.0
2023-07-18 12:00:00,750.53,754.05,749.74,753.5,61976.0,734.0868,737.5297,733.3141,736.9917,61976.0
2023-07-18 13:00:00,753.66,754.7,751.7,753.53,36447.0,737.1482,738.1654,735.2312,737.0211,36447.0
2023-07-18 14:00:00,753.55,756.25,753.54,756.25,32375.0,737.0406,739.6815,737.0309,739.6815,32375.0
2023-07-18 15:00:00,755.86,760.0,755.22,756.66,114702.0,739.3,743.3493,738.674,740.0825,114702.0
2023-07-19 09:30:00,739.2,742.83,729.6,735.17,264321.0,723.005,726.5555,713.6153,719.0633,264321.0
2023-07-19 10:00:00,735.51,735.73,724.19,726.48,211778.0,719.3959,719.611,708.3239,710.5637,211778.0
2023-07-19 11:00:00,726.9,731.5,725.61,726.31,126322.0,710.9745,715.4737,709.7128,710.3974,126322.0
2023-07-19 12:00:00,726.5,727.0,719.01,720.73,133647.0,710.5833,711.0723,703.2574,704.9397,133647.0
2023-07-19 13:00:00,720.83,721.03,717.26,719.07,113129.0,705.0375,705.2331,701.5457,703.316,113129.0
2023-07-19 14:00:00,718.75,720.4,717.0,718.21,71787.0,703.0031,704.6169,701.2914,702.4749,71787.0
2023-07-19 15:00:00,718.51,722.55,713.13,716.41,302826.0,702.7683,706.7198,697.5062,700.7143,302826.0
2023-07-20 09:30:00,697.0,697.81,691.64,693.96,283806.0,681.7296,682.5218,676.487,678.7562,283806.0
2023-07-20 10:00:00,694.45,695.4,688.11,689.49,271325.0,679.2354,680.1646,673.0343,674.3841,271325.0
2023-07-20 11:00:00,689.87,692.55,688.76,690.39,106780.0,674.7558,677.3771,673.6701,675.2644,106780.0
2023-07-20 12:00:00,690.79,691.41,684.68,685.03,124675.0,675.6556,676.262,669.6795,670.0218,124675.0
2023-07-20 13:00:00,684.66,687.28,682.0,682.53,163161.0,669.6599,672.2225,667.0582,667.5766,163161.0
2023-07-20 14:00:00,682.35,682.45,677.35,678.0,122761.0,667.4005,667.4983,662.5101,663.1458,122761.0
2023-07-20 15:00:00,678.03,678.46,673.34,676.59,353961.0,663.1752,663.5958,658.5879,661.7667,353961.0
2023-07-21 09:30:00,695.31,697.2,692.05,692.99,154838.0,680.0766,681.9252,676.888,677.8074,154838.0
2023-07-21 10:00:00,693.1,694.6,689.27,691.43,114712.0,677.915,679.3822,674.1689,676.2816,114712.0
2023-07-21 11:00:00,691.23,696.5,691.22,695.7,115531.0,676.086,681.2405,676.0762,680.4581,115531.0
2023-07-21 12:00:00,696.0,696.79,693.14,695.23,57891.0,680.7515,681.5242,677.9541,679.9984,57891.0
2023-07-21 13:00:00,695.6,697.86,694.46,697.15,52612.0,680.3602,682.5707,679.2452,681.8763,52612.0
2023-07-21 14:00:00,697.1,697.32,693.41,693.7,55236.0,681.8274,682.0426,678.2182,678.5019,55236.0
2023-07-21 15:00:00,693.44,696.08,691.65,692.87,128576.0,678.2476,680.8297,676.4968,677.6901,128576.0
2023-07-24 09:30:00,685.0,688.75,680.85,682.68,90869.0,669.9925,673.6603,665.9334,667.7233,90869.0
2023-07-24 10:00:00,682.32,687.22,682.32,683.8,68790.0,667.3712,672.1638,667.3712,668.8188,68790.0
2023-07-24 11:00:00,683.84,685.35,681.68,684.6,89749.0,668.8579,670.3348,666.7452,669.6012,89749.0
2023-07-24 12:00:00,684.61,685.61,682.55,683.69,39526.0,669.611,670.5891,667.5962,668.7112,39526.0
2023-07-24 13:00:00,684.07,684.5,682.2,684.05,33623.0,669.0829,669.5034,667.2538,669.0633,33623.0
2023-07-24 14:00:00,683.96,685.06,682.33,683.6,34429.0,668.9753,670.0512,667.381,668.6232,34429.0
2023-07-24 15:00:00,683.73,684.61,682.5,684.21,115182.0,668.7503,669.611,667.5473,669.2198,115182.0
2023-07-25 09:30:00,684.92,692.44,684.91,692.33,27665.0,669.9142,677.2695,669.9045,677.1619,27665.0
2023-07-25 10:00:00,691.65,693.85,690.36,691.97,42269.0,676.4968,678.6486,675.235,676.8098,42269.0
2023-07-25 11:00:00,692.89,695.32,692.47,692.66,31701.0,677.7096,680.0864,677.2988,677.4847,31701.0
2023-07-25 12:00:00,692.51,692.51,690.28,691.81,42517.0,677.3379,677.3379,675.1568,676.6533,42517.0
2023-07-25 13:00:00,691.96,692.0,690.76,691.0,26686.0,676.8,676.8391,675.6263,675.861,26686.0
2023-07-25 14:00:00,690.97,693.0,690.91,691.24,48530.0,675.8317,677.8172,675.773,676.0958,48530.0
2023-07-25 15:00:00,691.15,692.0,686.96,686.96,126763.0,676.0077,676.8391,671.9095,671.9095,126763.0
2023-07-26 09:30:00,679.93,684.0,677.44,682.5,45905.0,665.0336,669.0144,662.5981,667.5473,45905.0
2023-07-26 10:00:00,682.47,683.83,679.12,679.26,54619.0,667.5179,668.8481,664.2413,664.3782,54619.0
2023-07-26 11:00:00,679.2,685.43,678.47,684.72,62963.0,664.3196,670.4131,663.6055,669.7186,62963.0
2023-07-26 12:00:00,684.42,685.9,682.9,683.16,15294.0,669.4252,670.8728,667.9385,668.1928,15294.0
2023-07-26 13:00:00,683.36,683.84,682.21,682.25,21113.0,668.3884,668.8579,667.2636,667.3027,21113.0
2023-07-26 14:00:00,682.06,690.17,682.0,687.08,33813.0,667.1169,675.0492,667.0582,672.0269,33813.0
2023-07-26 15:00:00,687.44,687.78,680.79,684.56,64287.0,672.379,672.7116,665.8747,669.5621,64287.0
2023-07-27 09:30:00,713.99,718.78,710.81,716.25,157276.0,698.3473,703.0324,695.237,700.5578,157276.0
2023-07-27 10:00:00,716.24,716.26,708.92,713.95,99887.0,700.548,700.5676,693.3884,698.3082,99887.0
2023-07-27 11:00:00,714.45,718.72,713.28,716.67,102866.0,698.7973,702.9737,697.6529,700.9686,102866.0
2023-07-27 12:00:00,716.68,720.42,716.68,718.74,63540.0,700.9784,704.6365,700.9784,702.9933,63540.0
2023-07-27 13:00:00,719.03,720.0,713.53,715.09,50796.0,703.2769,704.2257,697.8974,699.4232,50796.0
2023-07-27 14:00:00,715.08,715.31,704.08,704.24,67028.0,699.4135,699.6384,688.6545,688.811,67028.0
2023-07-27 15:00:00,704.15,709.52,703.57,708.15,95678.0,688.7229,693.9753,688.1556,692.6353,95678.0
2023-07-28 09:30:00,714.73,719.09,709.69,717.2,74255.0,699.0711,703.3356,694.1416,701.487,74255.0
2023-07-28 10:00:00,717.87,720.6,716.65,719.27,49868.0,702.1423,704.8125,700.9491,703.5117,49868.0
2023-07-28 11:00:00,719.19,721.5,718.8,720.92,46282.0,703.4334,705.6928,703.052,705.1255,46282.0
2023-07-28 12:00:00,720.49,720.68,714.62,715.16,22746.0,704.7049,704.8908,698.9635,699.4917,22746.0
2023-07-28 13:00:00,715.08,715.49,711.09,715.21,22326.0,699.4135,699.8145,695.5109,699.5406,22326.0
2023-07-28 14:00:00,715.54,716.62,714.31,715.79,29249.0,699.8634,700.9197,698.6603,700.1079,29249.0
2023-07-28 15:00:00,716.18,720.0,715.65,718.52,139725.0,700.4894,704.2257,699.971,702.7781,139725.0
2023-07-31 09:30:00,721.29,722.71,715.48,715.9,53553.0,705.4874,706.8763,699.8047,700.2155,53553.0
2023-07-31 10:00:00,717.52,720.37,716.14,719.7,57216.0,701.8,704.5876,700.4502,703.9322,57216.0
2023-07-31 11:00:00,719.95,720.68,716.0,716.86,43330.0,704.1768,704.8908,700.3133,701.1545,43330.0
2023-07-31 12:00:00,717.06,718.14,713.55,713.55,51704.0,701.3501,702.4064,697.917,697.917,51704.0
2023-07-31 13:00:00,713.48,714.61,712.19,713.29,36044.0,697.8485,698.9538,696.5868,697.6627,36044.0
2023-07-31 14:00:00,713.27,716.38,712.45,715.93,39990.0,697.6431,700.685,696.8411,700.2448,39990.0
2023-07-31 15:00:00,715.69,716.55,713.15,716.55,89935.0,700.0101,700.8513,697.5257,700.8513,89935.0
2023-08-01 09:30:00,711.3,712.37,707.59,710.0,30216.0,697.3145,698.3635,693.6774,696.04,30216.0
2023-08-01 10:00:00,710.15,712.5,708.13,710.24,31897.0,696.1871,698.4909,694.2068,696.2753,31897.0
2023-08-01 11:00:00,710.4,711.0,705.54,708.79,54746.0,696.4322,697.0204,691.6677,694.8538,54746.0
2023-08-01 12:00:00,708.91,709.06,707.0,707.46,24803.0,694.9715,695.1185,693.099,693.55,24803.0
2023-08-01 13:00:00,707.46,709.08,706.37,708.63,27552.0,693.55,695.1381,692.4814,694.697,27552.0
2023-08-01 14:00:00,708.68,711.17,708.27,709.98,21055.0,694.746,697.187,694.3441,696.0204,21055.0
2023-08-01 15:00:00,709.96,711.11,708.71,708.71,55662.0,696.0008,697.1282,694.7754,694.7754,55662.0
2023-08-02 09:30:00,695.6,695.94,690.82,690.82,51985.0,681.9232,682.2565,677.2372,677.2372,51985.0
2023-08-02 10:00:00,691.17,692.33,685.79,685.9,63251.0,677.5803,678.7175,672.3061,672.4139,63251.0
2023-08-02 11:00:00,686.06,689.2,684.75,684.78,53585.0,672.5708,675.649,671.2865,671.3159,53585.0
2023-08-02 12:00:00,684.3,686.23,682.08,685.28,50493.0,670.8454,672.7374,668.669,671.8061,50493.0
2023-08-02 13:00:00,685.51,687.78,685.0,685.3,31678.0,672.0316,674.2569,671.5316,671.8257,31678.0
2023-08-02 14:00:00,685.65,688.01,685.47,687.62,40798.0,672.1688,674.4824,671.9924,674.1001,40798.0
2023-08-02 15:00:00,688.0,688.52,682.78,683.05,116957.0,674.4726,674.9824,669.3552,669.6199,116957.0
2023-08-03 09:30:00,673.8,678.19,673.05,677.2,80479.0,660.5518,664.8555,659.8166,663.885,80479.0
2023-08-03 10:00:00,677.33,678.15,672.73,674.15,65723.0,664.0124,664.8163,659.5028,660.8949,65723.0
2023-08-03 11:00:00,674.78,679.51,673.38,677.85,51133.0,661.5125,666.1495,660.1401,664.5222,51133.0
2023-08-03 12:00:00,678.0,682.85,677.4,681.34,38726.0,664.6692,669.4239,664.081,667.9436,38726.0
2023-08-03 13:00:00,681.36,681.55,678.64,678.64,30687.0,667.9632,668.1494,665.2966,665.2966,30687.0
2023-08-03 14:00:00,678.06,679.96,677.44,679.06,17086.0,664.7281,666.5907,664.1202,665.7084,17086.0
2023-08-03 15:00:00,679.05,682.39,676.94,681.1,124286.0,665.6986,668.9729,663.6301,667.7083,124286.0
2023-08-04 09:30:00,685.35,688.19,681.8,682.52,45786.0,671.8747,674.6589,668.3945,669.1004,45786.0
2023-08-04 10:00:00,682.0,686.09,679.05,685.62,64083.0,668.5906,672.6002,665.6986,672.1394,64083.0
2023-08-04 11:00:00,685.76,687.9,685.0,686.87,65962.0,672.2767,674.3746,671.5316,673.3648,65962.0
2023-08-04 12:00:00,686.87,689.15,685.33,688.08,66984.0,673.3648,675.6,671.8551,674.551,66984.0
2023-08-04 13:00:00,688.11,688.41,683.43,683.82,25517.0,674.5804,674.8746,669.9925,670.3748,25517.0
2023-08-04 14:00:00,683.05,683.31,676.25,677.16,44258.0,669.6199,669.8748,662.9536,663.8457,44258.0
2023-08-04 15:00:00,676.74,678.85,675.25,678.33,81370.0,663.434,665.5025,661.9733,664.9927,81370.0
2023-08-07 09:30:00,690.44,690.45,685.07,685.61,46045.0,676.8646,676.8744,671.6002,672.1296,46045.0
2023-08-07 10:00:00,685.37,690.12,684.41,689.12,55994.0,671.8943,676.5509,670.9532,675.5706,55994.0
2023-08-07 11:00:00,688.9,692.0,686.69,691.45,56520.0,675.3549,678.394,673.1884,677.8548,56520.0
2023-08-07 12:00:00,691.46,691.46,688.23,688.91,20535.0,677.8646,677.8646,674.6981,675.3647,20535.0
2023-08-07 13:00:00,689.17,690.18,686.88,689.03,12969.0,675.6196,676.6097,673.3746,675.4824,12969.0
2023-08-07 14:00:00,689.46,691.33,688.75,690.06,8679.0,675.9039,677.7371,675.2079,676.4921,8679.0
2023-08-07 15:00:00,690.42,693.43,688.42,693.43,65037.0,676.845,679.7958,674.8844,679.7958,65037.0
2023-08-08 09:30:00,675.63,676.72,670.76,673.32,46768.0,662.3458,663.4144,657.5716,660.0812,46768.0
2023-08-08 10:00:00,672.62,674.59,670.46,671.55,67366.0,659.395,661.3263,657.2775,658.346,67366.0
2023-08-08 11:00:00,672.03,675.02,671.26,673.31,41733.0,658.8166,661.7478,658.0618,660.0714,41733.0
2023-08-08 12:00:00,673.2,674.9,673.0,673.98,23952.0,659.9636,661.6302,659.7675,660.7283,23952.0
2023-08-08 13:00:00,673.92,676.54,673.44,675.73,24158.0,660.6695,663.2379,660.1989,662.4439,24158.0
2023-08-08 14:00:00,675.61,678.1,674.9,677.93,14931.0,662.3262,664.7673,661.6302,664.6006,14931.0
2023-08-08 15:00:00,678.26,680.7,677.07,679.36,76716.0,664.9241,667.3161,663.7575,666.0025,76716.0
2023-08-09 09:30:00,679.75,681.21,676.0,678.15,53340.0,666.3848,667.8161,662.7086,664.8163,53340.0
2023-08-09 10:00:00,677.67,679.71,673.25,673.25,33742.0,664.3457,666.3456,660.0126,660.0126,33742.0
2023-08-09 11:00:00,673.22,684.0,670.64,672.71,42695.0,659.9832,670.5513,657.4539,659.4832,42695.0
2023-08-09 12:00:00,672.99,675.6,672.2,673.33,21893.0,659.7577,662.3164,658.9833,660.0911,21893.0
2023-08-09 13:00:00,673.37,677.33,673.37,676.44,12427.0,660.1303,664.0124,660.1303,663.1399,12427.0
2023-08-09 14:00:00,675.93,679.49,675.93,678.09,18993.0,662.6399,666.1299,662.6399,664.7575,18993.0
2023-08-09 15:00:00,677.9,677.92,672.34,672.5,65900.0,664.5712,664.5908,659.1205,659.2774,65900.0
2023-08-10 09:30:00,688.52,693.87,685.53,693.49,79208.0,674.9824,680.2272,672.0512,679.8547,79208.0
2023-08-10 10:00:00,693.58,695.32,686.26,688.37,79704.0,679.9429,681.6487,672.7668,674.8353,79704.0
2023-08-10 11:00:00,687.85,688.28,681.79,682.32,54084.0,674.3256,674.7471,668.3847,668.9043,54084.0
2023-08-10 12:00:00,682.27,684.11,679.92,680.82,25487.0,668.8553,670.6591,666.5515,667.4338,25487.0
2023-08-10 13:00:00,680.63,681.63,676.12,676.56,23345.0,667.2475,668.2279,662.8262,663.2575,23345.0
2023-08-10 14:00:00,677.13,682.59,676.77,682.59,21511.0,663.8163,669.169,663.4634,669.169,21511.0
2023-08-10 15:00:00,682.15,682.59,677.44,677.8,60896.0,668.7376,669.169,664.1202,664.4732,60896.0
2023-08-11 09:30:00,666.8,667.3,662.64,663.66,49668.0,653.6894,654.1796,649.6112,650.6112,49668.0
2023-08-11 10:00:00,664.17,667.73,663.68,666.22,55841.0,651.1112,654.6012,650.6308,653.1208,55841.0
2023-08-11 11:00:00,666.2,670.01,662.98,665.5,51898.0,653.1012,656.8363,649.9446,652.415,51898.0
2023-08-11 12:00:00,665.66,666.25,662.24,663.26,17130.0,652.5719,653.1503,649.2191,650.219,17130.0
2023-08-11 13:00:00,663.6,664.89,662.03,663.24,12593.0,650.5524,651.817,649.0132,650.1994,12593.0
2023-08-11 14:00:00,662.91,663.96,662.56,663.18,17610.0,649.8759,650.9053,649.5328,650.1406,17610.0
2023-08-11 15:00:00,663.01,663.51,661.27,661.96,70371.0,649.974,650.4641,648.2682,648.9446,70371.0
2023-08-14 09:30:00,652.37,652.95,648.71,651.99,94488.0,639.5432,640.1118,635.9551,639.1706,94488.0
2023-08-14 10:00:00,652.07,660.92,651.18,659.71,89744.0,639.2491,647.9251,638.3766,646.7388,89744.0
2023-08-14 11:00:00,659.81,662.13,658.12,660.21,60599.0,646.8369,649.1113,645.1801,647.229,60599.0
2023-08-14 12:00:00,660.22,661.49,658.54,660.86,39637.0,647.2388,648.4838,645.5919,647.8662,39637.0
2023-08-14 13:00:00,660.55,662.95,660.11,662.81,31827.0,647.5623,649.9151,647.131,649.7779,31827.0
2023-08-14 14:00:00,662.81,663.74,661.8,663.27,22788.0,649.7779,650.6896,648.7878,650.2289,22788.0
2023-08-14 15:00:00,663.04,666.74,663.04,666.74,75143.0,650.0034,653.6306,650.0034,653.6306,75143.0
2023-08-15 09:30:00,657.9,658.87,655.75,656.65,45499.0,644.9644,645.9154,642.8567,643.739,45499.0
2023-08-15 10:00:00,656.9,657.09,653.74,655.41,30859.0,643.9841,644.1704,640.8862,642.5234,30859.0
2023-08-15 11:00:00,655.5,657.18,654.62,655.75,37772.0,642.6116,644.2586,641.7489,642.8567,37772.0
2023-08-15 12:00:00,656.06,656.22,653.65,655.43,15059.0,643.1606,643.3175,640.798,642.543,15059.0
2023-08-15 13:00:00,655.16,656.0,654.21,655.82,23999.0,642.2783,643.1018,641.347,642.9253,23999.0
2023-08-15 14:00:00,655.72,656.0,653.32,653.87,26491.0,642.8273,643.1018,640.4745,641.0137,26491.0
2023-08-15 15:00:00,653.8,654.01,650.75,651.7,78638.0,640.945,641.1509,637.955,638.8863,78638.0
2023-08-16 09:30:00,655.59,657.28,652.78,655.92,33087.0,642.6999,644.3566,639.9451,643.0234,33087.0
2023-08-16 10:00:00,655.5,658.25,654.61,657.98,26054.0,642.6116,645.3076,641.7391,645.0429,26054.0
2023-08-16 11:00:00,658.22,658.99,650.82,651.38,25935.0,645.2781,646.033,638.0236,638.5726,25935.0
2023-08-16 12:00:00,651.36,652.28,649.49,650.95,19214.0,638.553,639.4549,636.7198,638.1511,19214.0
2023-08-16 13:00:00,650.92,652.15,648.72,651.29,27370.0,638.1217,639.3275,635.9649,638.4844,27370.0
2023-08-16 14:00:00,651.14,654.0,649.49,652.51,21685.0,638.3373,641.1411,636.7198,639.6804,21685.0
2023-08-16 15:00:00,652.59,652.59,646.28,646.65,82202.0,639.7588,639.7588,633.5729,633.9356,82202.0
2023-08-17 09:30:00,655.74,655.77,648.81,649.29,57290.0,642.8469,642.8763,636.0532,636.5237,57290.0
2023-08-17 10:00:00,650.47,652.23,648.3,649.8,42145.0,637.6805,639.4059,635.5532,637.0237,42145.0
2023-08-17 11:00:00,649.14,649.14,644.02,646.75,63992.0,636.3767,636.3767,631.3573,634.0337,63992.0
2023-08-17 12:00:00,646.34,649.89,644.59,649.11,27026.0,633.6317,637.1119,631.9161,636.3473,27026.0
2023-08-17 13:00:00,649.36,649.54,646.31,647.26,25933.0,636.5923,636.7688,633.6023,634.5336,25933.0
2023-08-17 14:00:00,647.63,647.63,645.5,645.93,46016.0,634.8964,634.8964,632.8082,633.2298,46016.0
2023-08-17 15:00:00,646.07,646.7,642.87,644.33,78947.0,633.367,633.9846,630.23,631.6612,78947.0
2023-08-18 09:30:00,644.94,649.82,642.95,646.42,86947.0,632.2593,637.0433,630.3084,633.7102,86947.0
2023-08-18 10:00:00,646.37,650.82,644.75,650.78,60232.0,633.6611,638.0236,632.073,637.9844,60232.0
2023-08-18 11:00:00,650.91,653.0,648.85,652.55,65777.0,638.1119,640.1608,636.0924,639.7196,65777.0
2023-08-18 12:00:00,652.69,653.19,650.01,650.8,58487.0,639.8569,640.347,637.2296,638.004,58487.0
2023-08-18 13:00:00,651.09,652.28,649.23,651.78,22640.0,638.2883,639.4549,636.4649,638.9648,22640.0
2023-08-18 14:00:00,652.2,658.33,652.2,656.62,64834.0,639.3765,645.386,639.3765,643.7096,64834.0
2023-08-18 15:00:00,656.52,657.24,654.67,655.19,64036.0,643.6116,644.3174,641.7979,642.3077,64036.0
2023-08-21 09:30:00,653.86,658.13,653.4,657.29,62382.0,641.0039,645.1899,640.5529,644.3664,62382.0
2023-08-21 10:00:00,657.32,657.6,651.19,653.28,48996.0,644.3958,644.6703,638.3864,640.4353,48996.0
2023-08-21 11:00:00,653.21,654.46,650.31,650.59,58552.0,640.3666,641.5921,637.5237,637.7982,58552.0
2023-08-21 12:00:00,650.47,655.33,649.91,655.0,45015.0,637.6805,642.445,637.1315,642.1215,45015.0
2023-08-21 13:00:00,654.96,659.0,654.58,658.62,58940.0,642.0822,646.0428,641.7097,645.6703,58940.0
2023-08-21 14:00:00,658.41,662.03,658.41,661.88,37310.0,645.4644,649.0132,645.4644,648.8662,37310.0
2023-08-21 15:00:00,661.91,664.64,661.4,661.98,109928.0,648.8956,651.5719,648.3956,648.9642,109928.0
2023-08-22 09:30:00,679.22,680.53,669.84,670.99,65015.0,665.8652,667.1495,656.6697,657.7971,65015.0
2023-08-22 10:00:00,670.86,673.74,668.27,672.97,37388.0,657.6696,660.493,655.1305,659.7381,37388.0
2023-08-22 11:00:00,672.59,673.6,668.28,668.99,46116.0,659.3656,660.3557,655.1403,655.8364,46116.0
2023-08-22 12:00:00,669.08,669.37,665.13,667.23,27362.0,655.9246,656.2089,652.0523,654.111,27362.0
2023-08-22 13:00:00,667.14,667.14,663.79,665.42,14859.0,654.0228,654.0228,650.7386,652.3366,14859.0
2023-08-22 14:00:00,665.56,666.95,663.7,666.38,19075.0,652.4738,653.8365,650.6504,653.2777,19075.0
2023-08-22 15:00:00,666.98,668.86,665.02,667.43,104077.0,653.8659,655.7089,651.9444,654.3071,104077.0
2023-08-23 09:30:00,668.24,673.95,666.52,673.65,41122.0,655.1011,660.6989,653.4149,660.4048,41122.0
2023-08-23 10:00:00,672.37,679.79,671.49,679.79,61718.0,659.1499,666.424,658.2872,666.424,61718.0
2023-08-23 11:00:00,679.42,680.1,677.08,678.5,46638.0,666.0613,666.7279,663.7673,665.1594,46638.0
2023-08-23 12:00:00,678.26,678.83,676.7,678.17,20079.0,664.9241,665.4829,663.3948,664.8359,20079.0
2023-08-23 13:00:00,677.5,680.95,677.3,679.95,64033.0,664.1791,667.5612,663.983,666.5809,64033.0
2023-08-23 14:00:00,679.84,680.0,677.06,678.63,19149.0,666.4731,666.6299,663.7477,665.2868,19149.0
2023-08-23 15:00:00,678.36,680.37,675.96,677.3,92386.0,665.0222,666.9926,662.6693,663.983,92386.0
2023-08-24 09:30:00,677.92,678.17,667.0,670.0,74318.0,664.5908,664.8359,653.8855,656.8265,74318.0
2023-08-24 10:00:00,670.51,670.65,654.13,654.77,104702.0,657.3265,657.4637,641.2686,641.896,104702.0
2023-08-24 11:00:00,654.58,654.82,651.49,652.0,101072.0,641.7097,641.945,638.6805,639.1804,101072.0
2023-08-24 12:00:00,651.95,657.71,651.4,656.36,33163.0,639.1314,644.7782,638.5922,643.4547,33163.0
2023-08-24 13:00:00,656.27,656.3,653.06,653.96,29418.0,643.3665,643.3959,640.2196,641.1019,29418.0
2023-08-24 14:00:00,654.73,655.95,652.71,653.65,32101.0,641.8568,643.0528,639.8765,640.798,32101.0
2023-08-24 15:00:00,653.79,653.94,646.87,647.65,118286.0,640.9352,641.0823,634.1513,634.916,118286.0
2023-08-25 09:30:00,643.68,645.86,642.74,645.34,61163.0,631.024,633.1612,630.1025,632.6514,61163.0
2023-08-25 10:00:00,645.44,652.18,635.86,635.87,92162.0,632.7494,639.3569,623.3578,623.3676,92162.0
2023-08-25 11:00:00,636.89,643.76,636.13,640.26,61139.0,624.3675,631.1025,623.6225,627.6713,61139.0
2023-08-25 12:00:00,640.8,644.0,639.93,643.68,32879.0,628.2007,631.3377,627.3478,631.024,32879.0
2023-08-25 13:00:00,643.91,645.76,642.37,644.75,21464.0,631.2495,633.0631,629.7398,632.073,21464.0
2023-08-25 14:00:00,644.47,651.47,644.09,651.11,44574.0,631.7985,638.6609,631.426,638.3079,44574.0
2023-08-25 15:00:00,651.42,652.89,649.46,650.82,89913.0,638.6118,640.0529,636.6904,638.0236,89913.0
2023-08-28 09:30:00,657.06,658.73,653.41,656.11,44411.0,644.141,645.7781,640.5627,643.2096,44411.0
2023-08-28 10:00:00,656.26,659.81,654.3,656.31,45967.0,643.3567,646.8369,641.4352,643.4057,45967.0
2023-08-28 11:00:00,656.59,657.1,652.72,653.74,37825.0,643.6802,644.1802,639.8863,640.8862,37825.0
2023-08-28 12:00:00,653.58,656.93,652.49,656.33,16328.0,640.7294,644.0135,639.6608,643.4253,16328.0
2023-08-28 13:00:00,656.74,657.89,653.0,653.06,15838.0,643.8272,644.9546,640.1608,640.2196,15838.0
2023-08-28 14:00:00,653.38,655.34,653.38,654.88,14525.0,640.5333,642.4548,640.5333,642.0038,14525.0
2023-08-28 15:00:00,654.92,659.02,654.36,658.98,62972.0,642.043,646.0624,641.494,646.0232,62972.0
2023-08-29 09:30:00,653.07,657.77,652.35,655.13,43945.0,640.2294,644.837,639.5236,642.2489,43945.0
2023-08-29 10:00:00,655.4,665.52,655.4,662.67,63721.0,642.5136,652.4346,642.5136,649.6406,63721.0
2023-08-29 11:00:00,662.97,666.0,662.31,664.24,31038.0,649.9347,652.9052,649.2877,651.1798,31038.0
2023-08-29 12:00:00,664.35,666.16,663.34,666.16,19712.0,651.2876,653.062,650.2975,653.062,19712.0
2023-08-29 13:00:00,666.07,667.5,665.0,666.08,52695.0,652.9738,654.3757,651.9248,652.9836,52695.0
2023-08-29 14:00:00,666.03,667.51,665.12,667.1,28654.0,652.9346,654.3855,652.0425,653.9835,28654.0
2023-08-29 15:00:00,666.64,668.54,666.5,667.61,61903.0,653.5326,655.3952,653.3953,654.4835,61903.0
2023-08-30 09:30:00,667.39,669.0,664.07,668.25,40120.0,654.2678,655.8462,651.0131,655.1109,40120.0
2023-08-30 10:00:00,668.7,670.39,663.53,667.27,38911.0,655.5521,657.2089,650.4837,654.1502,38911.0
2023-08-30 11:00:00,667.12,669.41,665.98,669.03,26864.0,654.0032,656.2481,652.8856,655.8756,26864.0
2023-08-30 12:00:00,669.6,671.22,669.04,669.51,27075.0,656.4344,658.0225,655.8854,656.3462,27075.0
2023-08-30 13:00:00,669.73,670.33,667.51,667.72,9279.0,656.5618,657.15,654.3855,654.5914,9279.0
2023-08-30 14:00:00,668.02,670.34,666.72,670.15,15578.0,654.8855,657.1598,653.611,656.9736,15578.0
2023-08-30 15:00:00,670.14,670.74,668.04,669.84,64990.0,656.9638,657.552,654.9051,656.6697,64990.0
2023-08-31 09:30:00,660.0,666.31,659.7,665.99,71019.0,647.0231,653.2091,646.729,652.8954,71019.0
2023-08-31 10:00:00,666.15,669.32,665.71,666.58,60657.0,653.0522,656.1599,652.6209,653.4738,60657.0
2023-08-31 11:00:00,666.49,666.69,657.07,657.97,106270.0,653.3855,653.5816,644.1508,645.0331,106270.0
2023-08-31 12:00:00,658.46,660.43,656.62,658.36,50396.0,645.5134,647.4447,643.7096,645.4154,50396.0
2023-08-31 13:00:00,659.05,662.0,658.31,660.51,49226.0,646.0918,648.9838,645.3664,647.5231,49226.0
2023-08-31 14:00:00,660.74,662.36,659.41,659.8,29319.0,647.7486,649.3367,646.4447,646.8271,29319.0
2023-08-31 15:00:00,660.0,661.78,659.32,660.07,96732.0,647.0231,648.7681,646.3565,647.0918,96732.0
2023-09-01 09:30:00,674.0,674.54,664.51,667.86,51894.0,660.7479,661.2773,651.4445,654.7286,51894.0
2023-09-01 10:00:00,667.73,669.03,661.57,661.99,41265.0,654.6012,655.8756,648.5623,648.974,41265.0
2023-09-01 11:00:00,661.89,663.0,658.46,658.65,40545.0,648.876,649.9642,645.5134,645.6997,40545.0
2023-09-01 12:00:00,658.33,662.0,657.5,661.91,17270.0,645.386,648.9838,644.5723,648.8956,17270.0
2023-09-01 13:00:00,662.69,662.69,660.0,662.04,22246.0,649.6603,649.6603,647.0231,649.023,22246.0
2023-09-01 14:00:00,662.31,662.41,659.64,662.11,12098.0,649.2877,649.3858,646.6702,649.0917,12098.0
2023-09-01 15:00:00,662.36,663.64,661.7,662.56,49813.0,649.3367,650.5916,648.6897,649.5328,49813.0
2023-09-05 09:30:00,665.13,665.96,661.17,661.96,53700.0,652.0523,652.866,648.1701,648.9446,53700.0
2023-09-05 10:00:00,662.18,666.37,661.95,663.5,36622.0,649.1603,653.2679,648.9348,650.4543,36622.0
2023-09-05 11:00:00,663.67,667.43,662.82,663.52,73243.0,650.621,654.3071,649.7877,650.4739,73243.0
2023-09-05 12:00:00,663.31,666.5,663.25,665.47,14800.0,650.2681,653.3953,650.2092,652.3856,14800.0
2023-09-05 13:00:00,665.5,665.66,663.45,664.47,17903.0,652.415,652.5719,650.4053,651.4053,17903.0
2023-09-05 14:00:00,664.69,666.52,663.6,666.36,23200.0,651.6209,653.4149,650.5524,653.2581,23200.0
2023-09-05 15:00:00,666.15,666.15,663.01,663.9,53397.0,653.0522,653.0522,649.974,650.8465,53397.0
2023-09-06 09:30:00,666.15,669.79,665.31,668.85,62340.0,653.0522,656.6207,652.2287,655.6991,62340.0
2023-09-06 10:00:00,668.51,668.55,660.2,660.2,71568.0,655.3658,655.405,647.2192,647.2192,71568.0
2023-09-06 11:00:00,660.14,661.49,658.08,660.14,56851.0,647.1604,648.4838,645.1409,647.1604,56851.0
2023-09-06 12:00:00,660.03,660.88,657.07,658.64,39539.0,647.0526,647.8858,644.1508,645.6899,39539.0
2023-09-06 13:00:00,658.58,663.16,658.18,662.26,40221.0,645.6311,650.121,645.2389,649.2387,40221.0
2023-09-06 14:00:00,662.13,665.26,661.94,664.56,33321.0,649.1113,652.1797,648.925,651.4935,33321.0
2023-09-06 15:00:00,664.44,666.28,663.43,666.2,103679.0,651.3758,653.1797,650.3857,653.1012,103679.0
2023-09-07 09:30:00,637.7,638.19,631.8,631.92,133682.0,625.1616,625.642,619.3776,619.4953,133682.0
2023-09-07 10:00:00,631.76,637.35,628.86,635.85,147640.0,619.3384,624.8185,616.4954,623.348,147640.0
2023-09-07 11:00:00,636.15,637.48,631.91,633.47,58285.0,623.6421,624.9459,619.4854,621.0148,58285.0
2023-09-07 12:00:00,633.07,636.13,631.92,634.7,31475.0,620.6226,623.6225,619.4953,622.2206,31475.0
2023-09-07 13:00:00,634.48,636.52,634.1,635.75,23322.0,622.0049,624.0048,621.6324,623.2499,23322.0
2023-09-07 14:00:00,635.99,638.05,635.03,638.01,34815.0,623.4852,625.5047,622.5441,625.4655,34815.0
2023-09-07 15:00:00,638.22,639.67,636.47,637.79,94087.0,625.6714,627.0929,623.9558,625.2498,94087.0
2023-09-08 09:30:00,628.37,633.02,626.03,626.96,52622.0,616.0151,620.5736,613.7211,614.6328,52622.0
2023-09-08 10:00:00,628.31,631.57,625.52,625.86,60994.0,615.9562,619.1521,613.2211,613.5544,60994.0
2023-09-08 11:00:00,625.5,629.28,625.5,626.84,44944.0,613.2015,616.9072,613.2015,614.5151,44944.0
2023-09-08 12:00:00,627.09,629.17,626.39,628.88,42213.0,614.7602,616.7993,614.074,616.515,42213.0
2023-09-08 13:00:00,628.7,628.7,627.17,627.73,26602.0,616.3386,616.3386,614.8386,615.3876,26602.0
2023-09-08 14:00:00,627.96,629.13,626.22,626.31,26854.0,615.6131,616.7601,613.9073,613.9956,26854.0
2023-09-08 15:00:00,626.27,627.88,625.22,627.86,75874.0,613.9563,615.5347,612.927,615.5151,75874.0
2023-09-11 09:30:00,630.83,631.53,622.29,624.08,80062.0,618.4267,619.1129,610.0546,611.8094,80062.0
2023-09-11 10:00:00,624.03,624.89,619.56,620.1,98607.0,611.7604,612.6035,607.3783,607.9077,98607.0
2023-09-11 11:00:00,620.21,622.09,618.38,620.64,80055.0,608.0155,609.8585,606.2215,608.437,80055.0
2023-09-11 12:00:00,620.22,623.15,620.22,622.88,31917.0,608.0253,610.8977,608.0253,610.633,31917.0
2023-09-11 13:00:00,622.99,626.75,622.53,626.75,28430.0,610.7408,614.4269,610.2899,614.4269,28430.0
2023-09-11 14:00:00,626.78,627.54,625.93,626.64,23310.0,614.4563,615.2014,613.623,614.3191,23310.0
2023-09-11 15:00:00,626.47,627.7,625.0,627.7,57702.0,614.1524,615.3582,612.7113,615.3582,57702.0
2023-09-12 09:30:00,611.0,621.25,610.2,621.25,132361.0,598.9866,609.035,598.2023,609.035,132361.0
2023-09-12 10:00:00,621.15,621.75,617.91,617.91,92143.0,608.937,609.5252,605.7607,605.7607,92143.0
2023-09-12 11:00:00,618.01,620.47,617.69,619.55,64250.0,605.8587,608.2704,605.545,607.3685,64250.0
2023-09-12 12:00:00,619.81,622.06,619.81,620.42,21771.0,607.6234,609.8291,607.6234,608.2214,21771.0
2023-09-12 13:00:00,620.44,622.99,620.22,621.0,28401.0,608.241,610.7408,608.0253,608.79,28401.0
2023-09-12 14:00:00,621.09,621.09,619.33,619.42,48315.0,608.8782,608.8782,607.1528,607.241,48315.0
2023-09-12 15:00:00,619.3,619.88,617.82,618.8,112438.0,607.1234,607.692,605.6725,606.6332,112438.0
2023-09-13 09:30:00,614.37,617.4,613.81,616.58,107251.0,602.2903,605.2607,601.7413,604.4569,107251.0
2023-09-13 10:00:00,616.5,617.21,613.86,615.12,83249.0,604.3784,605.0745,601.7903,603.0256,83249.0
2023-09-13 11:00:00,615.34,618.44,614.13,618.07,58524.0,603.2412,606.2803,602.055,605.9176,58524.0
2023-09-13 12:00:00,618.09,619.07,616.32,618.8,21952.0,605.9372,606.8979,604.202,606.6332,21952.0
2023-09-13 13:00:00,618.61,619.96,617.76,619.39,20203.0,606.447,607.7704,605.6137,607.2116,20203.0
2023-09-13 14:00:00,618.91,619.42,615.53,616.53,45570.0,606.7411,607.241,603.4275,604.4078,45570.0
2023-09-13 15:00:00,616.48,618.08,613.91,617.29,103828.0,604.3588,605.9274,601.8394,605.1529,103828.0
2023-09-14 09:30:00,620.81,623.71,616.66,618.64,101938.0,608.6037,611.4467,604.5353,606.4764,101938.0
2023-09-14 10:00:00,618.6,623.79,615.36,623.65,83901.0,606.4371,611.5251,603.2609,611.3879,83901.0
2023-09-14 11:00:00,623.69,624.8,619.42,620.75,92158.0,611.4271,612.5152,607.241,608.5449,92158.0
2023-09-14 12:00:00,620.88,621.74,617.37,621.25,56405.0,608.6723,609.5154,605.2313,609.035,56405.0
2023-09-14 13:00:00,621.42,623.41,621.01,621.03,43530.0,609.2017,611.1526,608.7998,608.8194,43530.0
2023-09-14 14:00:00,620.94,622.09,619.57,622.07,56836.0,608.7311,609.8585,607.3881,609.8389,56836.0
2023-09-14 15:00:00,622.09,624.27,621.6,621.74,127913.0,609.8585,611.9957,609.3782,609.5154,127913.0
2023-09-15 09:30:00,602.45,605.23,600.51,601.29,236422.0,590.6047,593.33,588.7028,589.4675,236422.0
2023-09-15 10:00:00,601.75,602.99,597.29,597.29,168148.0,589.9185,591.1341,585.5461,585.5461,168148.0
2023-09-15 11:00:00,597.48,600.91,596.29,597.47,155223.0,585.7324,589.095,584.5658,585.7226,155223.0
2023-09-15 12:00:00,597.84,600.97,597.27,600.95,77672.0,586.0853,589.1538,585.5265,589.1342,77672.0
2023-09-15 13:00:00,600.79,600.92,597.25,598.7,73154.0,588.9773,589.1048,585.5069,586.9284,73154.0
2023-09-15 14:00:00,598.8,598.9,594.09,594.8,103761.0,587.0265,587.1245,582.4091,583.1051,103761.0
2023-09-15 15:00:00,594.57,598.28,594.02,596.73,145928.0,582.8796,586.5167,582.3404,584.9972,145928.0
2023-09-18 09:30:00,587.91,598.36,587.85,597.26,89708.0,576.3506,586.5951,576.2918,585.5167,89708.0
2023-09-18 10:00:00,597.02,597.31,591.33,592.93,102943.0,585.2815,585.5657,579.7033,581.2719,102943.0
2023-09-18 11:00:00,592.85,597.29,592.59,596.55,88893.0,581.1934,585.5461,580.9386,584.8207,88893.0
2023-09-18 12:00:00,596.7,597.81,595.58,597.36,32648.0,584.9677,586.0559,583.8698,585.6148,32648.0
2023-09-18 13:00:00,597.09,597.65,596.19,596.67,28116.0,585.3501,585.8991,584.4678,584.9383,28116.0
2023-09-18 14:00:00,596.62,597.02,595.5,595.53,39175.0,584.8893,585.2815,583.7913,583.8207,39175.0
2023-09-18 15:00:00,595.65,597.87,595.28,597.83,85357.0,583.9384,586.1147,583.5757,586.0755,85357.0
2023-09-19 09:30:00,596.04,598.15,592.92,593.0,52004.0,584.3207,586.3892,581.2621,581.3405,52004.0
2023-09-19 10:00:00,593.34,593.43,589.24,589.27,80635.0,581.6738,581.762,577.6544,577.6838,80635.0
2023-09-19 11:00:00,589.19,591.49,589.19,591.37,61976.0,577.6054,579.8602,577.6054,579.7425,61976.0
2023-09-19 12:00:00,591.33,591.69,589.12,590.72,39811.0,579.7033,580.0562,577.5368,579.1053,39811.0
2023-09-19 13:00:00,590.5,594.0,590.49,593.59,25846.0,578.8896,582.3208,578.8798,581.9189,25846.0
2023-09-19 14:00:00,593.57,595.18,592.54,592.54,30777.0,581.8993,583.4776,580.8895,580.8895,30777.0
2023-09-19 15:00:00,592.5,594.32,591.04,593.71,110231.0,580.8503,582.6345,579.419,582.0365,110231.0
2023-09-20 09:30:00,595.62,599.82,593.96,598.77,46721.0,583.909,588.0264,582.2816,586.997,46721.0
2023-09-20 10:00:00,598.5,598.96,595.65,596.76,33696.0,586.7324,587.1833,583.9384,585.0266,33696.0
2023-09-20 11:00:00,596.99,598.13,595.85,598.05,40990.0,585.252,586.3696,584.1345,586.2912,40990.0
2023-09-20 12:00:00,597.92,599.6,597.48,599.43,26017.0,586.1638,587.8107,585.7324,587.6441,26017.0
2023-09-20 13:00:00,599.15,599.32,597.54,598.4,46749.0,587.3696,587.5362,585.7912,586.6343,46749.0
2023-09-20 14:00:00,597.96,600.83,595.4,596.96,73337.0,586.203,589.0165,583.6933,585.2226,73337.0
2023-09-20 15:00:00,596.52,598.11,589.75,589.8,158203.0,584.7913,586.35,578.1544,578.2034,158203.0
2023-09-21 09:30:00,586.99,587.95,583.81,583.94,132399.0,575.4487,576.3898,572.3312,572.4586,132399.0
2023-09-21 10:00:00,584.31,590.98,583.57,587.45,100553.0,572.8214,579.3602,572.0959,575.8996,100553.0
2023-09-21 11:00:00,587.86,589.17,587.11,588.37,55258.0,576.3016,577.5858,575.5663,576.8015,55258.0
2023-09-21 12:00:00,588.33,589.07,587.24,587.75,63650.0,576.7623,577.4878,575.6937,576.1937,63650.0
2023-09-21 13:00:00,587.82,589.02,587.78,588.05,40306.0,576.2623,577.4387,576.2231,576.4878,40306.0
2023-09-21 14:00:00,588.01,588.44,586.38,586.55,69455.0,576.4486,576.8702,574.8507,575.0173,69455.0
2023-09-21 15:00:00,586.12,586.87,582.12,582.12,144276.0,574.5958,575.331,570.6744,570.6744,144276.0
2023-09-22 09:30:00,593.88,594.74,590.79,592.75,51070.0,582.2032,583.0463,579.1739,581.0954,51070.0
2023-09-22 10:00:00,592.88,594.77,590.78,592.62,59678.0,581.2229,583.0757,579.1641,580.968,59678.0
2023-09-22 11:00:00,592.87,593.39,590.01,590.01,34146.0,581.213,581.7228,578.4093,578.4093,34146.0
2023-09-22 12:00:00,589.46,590.9,589.18,590.46,26553.0,577.8701,579.2818,577.5956,578.8504,26553.0
2023-09-22 13:00:00,590.33,590.69,587.44,588.46,23259.0,578.723,579.0759,575.8898,576.8898,23259.0
2023-09-22 14:00:00,587.98,588.0,586.04,586.3,34163.0,576.4192,576.4388,574.5173,574.7722,34163.0
2023-09-22 15:00:00,586.3,590.73,586.07,587.33,110224.0,574.7722,579.1151,574.5467,575.782,110224.0
2023-09-25 09:30:00,583.63,586.9,580.53,585.97,36455.0,572.1547,575.3604,569.1157,574.4487,36455.0
2023-09-25 10:00:00,585.82,586.5,581.59,581.94,40508.0,574.3017,574.9683,570.1548,570.498,40508.0
2023-09-25 11:00:00,582.2,587.46,582.17,585.96,44741.0,570.7528,575.9094,570.7234,574.4389,44741.0
2023-09-25 12:00:00,586.17,587.99,584.55,585.0,26489.0,574.6448,576.429,573.0566,573.4978,26489.0
2023-09-25 13:00:00,585.15,586.37,583.6,584.63,36108.0,573.6448,574.8409,572.1253,573.1351,36108.0
2023-09-25 14:00:00,584.47,585.12,582.88,583.15,24730.0,572.9782,573.6154,571.4195,571.6842,24730.0
2023-09-25 15:00:00,583.11,586.24,581.69,586.16,71977.0,571.6449,574.7134,570.2529,574.635,71977.0
2023-09-26 09:30:00,576.4,578.77,574.11,576.23,108144.0,565.0669,567.3903,562.8219,564.9002,108144.0
2023-09-26 10:00:00,576.43,577.44,572.1,573.81,164992.0,565.0963,566.0864,560.8514,562.5278,164992.0
2023-09-26 11:00:00,574.13,574.54,571.55,572.23,116862.0,562.8415,563.2435,560.3122,560.9789,116862.0
2023-09-26 12:00:00,572.18,572.55,570.93,571.16,71206.0,560.9299,561.2926,559.7044,559.9299,71206.0
2023-09-26 13:00:00,571.19,572.2,570.85,571.62,65039.0,559.9593,560.9495,559.626,560.3809,65039.0
2023-09-26 14:00:00,571.5,571.51,568.87,569.72,75938.0,560.2632,560.273,557.6849,558.5182,75938.0
2023-09-26 15:00:00,569.73,573.59,567.92,572.98,192031.0,558.528,562.3121,556.7536,561.7141,192031.0
2023-09-27 09:30:00,578.0,582.18,577.81,580.35,46917.0,566.6354,570.7332,566.4492,568.9392,46917.0
2023-09-27 10:00:00,580.27,580.57,573.53,573.77,71316.0,568.8608,569.1549,562.2533,562.4886,71316.0
2023-09-27 11:00:00,573.68,577.4,566.56,567.86,300132.0,562.4004,566.0472,555.4204,556.6948,300132.0
2023-09-27 12:00:00,567.81,568.2,564.28,567.07,85222.0,556.6458,557.0281,553.1852,555.9203,85222.0
2023-09-27 13:00:00,567.61,568.68,565.3,567.75,34353.0,556.4497,557.4987,554.1851,556.587,34353.0
2023-09-27 14:00:00,567.54,573.94,567.06,572.14,46831.0,556.3811,562.6552,555.9105,560.8906,46831.0
2023-09-27 15:00:00,572.14,576.67,572.13,574.58,93322.0,560.8906,565.3316,560.8808,563.2827,93322.0
2023-09-28 09:30:00,566.23,574.28,563.99,574.25,99738.0,555.0968,562.9886,552.9009,562.9592,99738.0
2023-09-28 10:00:00,574.34,579.13,572.84,578.52,90773.0,563.0474,567.7432,561.5769,567.1452,90773.0
2023-09-28 11:00:00,578.36,586.8,577.96,586.44,62508.0,566.9883,575.2624,566.5962,574.9095,62508.0
2023-09-28 12:00:00,586.91,588.3,583.87,584.69,50729.0,575.3702,576.7329,572.39,573.1939,50729.0
2023-09-28 13:00:00,584.74,585.15,580.82,582.28,47971.0,573.2429,573.6448,569.4,570.8313,47971.0
2023-09-28 14:00:00,582.1,583.96,578.36,579.68,63049.0,570.6548,572.4782,566.9883,568.2824,63049.0
2023-09-28 15:00:00,579.52,583.76,579.18,580.44,67638.0,568.1255,572.2822,567.7922,569.0274,67638.0
2023-09-29 09:30:00,600.66,600.86,595.93,598.06,77433.0,588.8499,589.0459,584.2129,586.301,77433.0
2023-09-29 10:00:00,598.43,598.64,592.07,593.99,99037.0,586.6637,586.8696,580.4288,582.311,99037.0
2023-09-29 11:00:00,594.23,594.67,589.0,590.58,79726.0,582.5463,582.9777,577.4191,578.9681,79726.0
2023-09-29 12:00:00,590.48,591.23,588.28,588.91,27410.0,578.87,579.6053,576.7133,577.3309,27410.0
2023-09-29 13:00:00,588.55,589.72,586.76,587.24,33216.0,576.978,578.125,575.2232,575.6937,33216.0
2023-09-29 14:00:00,587.29,591.57,586.95,591.26,39557.0,575.7428,579.9386,575.4094,579.6347,39557.0
2023-09-29 15:00:00,591.69,591.88,588.0,588.66,104071.0,580.0562,580.2425,576.4388,577.0858,104071.0
2023-10-02 09:30:00,583.47,587.62,582.7,583.17,42597.0,571.9979,576.0663,571.243,571.7038,42597.0
2023-10-02 10:00:00,582.74,586.8,579.54,580.11,69576.0,571.2822,575.2624,568.1451,568.7039,69576.0
2023-10-02 11:00:00,580.37,585.98,580.25,581.2,51475.0,568.9588,574.4585,568.8412,569.7725,51475.0
2023-10-02 12:00:00,581.13,581.75,579.47,580.01,27770.0,569.7039,570.3117,568.0765,568.6059,27770.0
2023-10-02 13:00:00,580.05,581.68,578.99,580.34,26157.0,568.6451,570.2431,567.606,568.9294,26157.0
2023-10-02 14:00:00,580.38,581.21,576.35,577.56,63877.0,568.9686,569.7823,565.0179,566.2041,63877.0
2023-10-02 15:00:00,577.97,582.41,576.73,582.41,70278.0,566.606,570.9587,565.3904,570.9587,70278.0
2023-10-03 09:30:00,575.12,579.69,574.95,577.54,37533.0,563.812,568.2922,563.6454,566.1845,37533.0
2023-10-03 10:00:00,576.67,576.67,571.16,571.76,90076.0,565.3316,565.3316,559.9299,560.5181,90076.0
2023-10-03 11:00:00,571.69,573.09,570.87,572.17,139400.0,560.4495,561.822,559.6456,560.92,139400.0
2023-10-03 12:00:00,571.98,574.22,571.97,573.46,25410.0,560.7338,562.9297,560.724,562.1847,25410.0
2023-10-03 13:00:00,573.77,574.38,569.69,570.1,28019.0,562.4886,563.0866,558.4888,558.8907,28019.0
2023-10-03 14:00:00,570.3,570.51,568.42,568.99,45095.0,559.0868,559.2927,557.2438,557.8026,45095.0
2023-10-03 15:00:00,568.94,571.07,567.57,571.02,124001.0,557.7536,559.8417,556.4105,559.7927,124001.0
2023-10-04 09:30:00,584.17,587.68,582.3,585.86,84892.0,572.6841,576.1251,570.8509,574.3409,84892.0
2023-10-04 10:00:00,585.54,586.15,580.45,581.07,56946.0,574.0272,574.6252,569.0372,569.6451,56946.0
2023-10-04 11:00:00,580.96,589.19,580.52,589.14,101615.0,569.5372,577.6054,569.1059,577.5564,101615.0
2023-10-04 12:00:00,589.0,591.0,586.94,589.62,91072.0,577.4191,579.3798,575.3996,578.0269,91072.0
2023-10-04 13:00:00,589.65,590.01,586.74,587.05,50141.0,578.0564,578.4093,575.2036,575.5075,50141.0
2023-10-04 14:00:00,586.75,588.2,585.05,587.85,41766.0,575.2134,576.6349,573.5468,576.2918,41766.0
2023-10-04 15:00:00,588.06,591.84,588.02,590.86,154596.0,576.4976,580.2033,576.4584,579.2426,154596.0
2023-10-05 09:30:00,583.95,586.6,580.81,583.06,41144.0,572.4684,575.0663,569.3902,571.5959,41144.0
2023-10-05 10:00:00,582.76,582.76,576.8,577.16,77333.0,571.3018,571.3018,565.459,565.8119,77333.0
2023-10-05 11:00:00,577.2,580.88,575.4,579.18,76043.0,565.8512,569.4588,564.0865,567.7922,76043.0
2023-10-05 12:00:00,579.35,583.26,579.35,581.69,32782.0,567.9589,571.792,567.9589,570.2529,32782.0
2023-10-05 13:00:00,581.65,583.67,580.08,582.76,21426.0,570.2137,572.1939,568.6745,571.3018,21426.0
2023-10-05 14:00:00,582.83,584.0,582.04,583.44,22542.0,571.3705,572.5174,570.596,571.9685,22542.0
2023-10-05 15:00:00,583.59,583.72,581.23,581.58,61885.0,572.1155,572.243,569.8019,570.145,61885.0
2023-10-06 09:30:00,583.2,584.53,577.91,579.43,41620.0,571.7332,573.037,566.5472,568.0373,41620.0
2023-10-06 10:00:00,579.72,588.75,577.6,587.38,50645.0,568.3216,577.1741,566.2433,575.831,50645.0
2023-10-06 11:00:00,587.4,597.44,587.4,597.13,93655.0,575.8506,585.6932,575.8506,585.3893,93655.0
2023-10-06 12:00:00,597.44,597.88,595.14,595.33,65515.0,585.6932,586.1245,583.4384,583.6247,65515.0
2023-10-06 13:00:00,595.36,598.39,594.94,598.36,44093.0,583.6541,586.6245,583.2423,586.5951,44093.0
2023-10-06 14:00:00,598.28,600.0,597.49,598.63,41930.0,586.5167,588.2029,585.7422,586.8598,41930.0
2023-10-06 15:00:00,598.61,600.49,596.75,597.9,137428.0,586.8402,588.6832,585.0168,586.1441,137428.0
2023-10-09 09:30:00,587.65,589.31,582.41,586.81,66606.0,576.0957,577.723,570.9587,575.2722,66606.0
2023-10-09 10:00:00,587.1,587.49,583.43,584.0,51152.0,575.5565,575.9388,571.9587,572.5174,51152.0
2023-10-09 11:00:00,583.64,586.02,582.69,584.92,32089.0,572.1645,574.4977,571.2332,573.4194,32089.0
2023-10-09 12:00:00,585.2,587.14,585.13,585.5,12383.0,573.6939,575.5957,573.6252,573.988,12383.0
2023-10-09 13:00:00,586.11,591.71,586.0,590.83,30544.0,574.586,580.0759,574.4781,579.2132,30544.0
2023-10-09 14:00:00,591.09,591.3,589.25,590.1,30482.0,579.468,579.6739,577.6642,578.4975,30482.0
2023-10-09 15:00:00,589.92,591.61,589.55,591.37,59164.0,578.3211,579.9778,577.9583,579.7425,59164.0
2023-10-10 09:30:00,600.18,601.0,598.35,600.67,57890.0,588.3793,589.1832,586.5853,588.8597,57890.0
2023-10-10 10:00:00,600.67,604.54,599.9,604.0,83228.0,588.8597,592.6536,588.1048,592.1242,83228.0
2023-10-10 11:00:00,603.99,606.8,603.82,605.61,95462.0,592.1144,594.8692,591.9478,593.7026,95462.0
2023-10-10 12:00:00,605.62,605.62,603.11,604.5,60191.0,593.7124,593.7124,591.2517,592.6144,60191.0
2023-10-10 13:00:00,604.41,604.5,599.06,600.37,52051.0,592.5261,592.6144,587.2813,588.5656,52051.0
2023-10-10 14:00:00,600.17,602.0,599.58,600.36,71521.0,588.3695,590.1635,587.7911,588.5558,71521.0
2023-10-10 15:00:00,600.48,602.71,600.46,602.26,85085.0,588.6734,590.8596,588.6538,590.4184,85085.0
2023-10-11 09:30:00,601.35,605.51,601.35,602.94,72158.0,589.5263,593.6045,589.5263,591.0851,72158.0
2023-10-11 10:00:00,603.76,604.41,601.04,604.4,115916.0,591.8889,592.5261,589.2224,592.5163,115916.0
2023-10-11 11:00:00,604.65,605.88,600.74,602.29,96885.0,592.7614,593.9672,588.9283,590.4478,96885.0
2023-10-11 12:00:00,602.22,602.3,599.46,600.49,46670.0,590.3792,590.4576,587.6735,588.6832,46670.0
2023-10-11 13:00:00,600.53,600.94,598.0,600.16,23487.0,588.7224,589.1244,586.2422,588.3597,23487.0
2023-10-11 14:00:00,600.46,602.1,599.28,601.85,20584.0,588.6538,590.2616,587.497,590.0165,20584.0
2023-10-11 15:00:00,601.94,606.19,601.67,606.19,74036.0,590.1047,594.2712,589.84,594.2712,74036.0
2023-10-12 09:30:00,609.64,616.76,609.64,616.49,126991.0,597.6533,604.6333,597.6533,604.3686,126991.0
2023-10-12 10:00:00,616.62,624.19,616.39,622.42,206559.0,604.4961,611.9172,604.2706,610.182,206559.0
2023-10-12 11:00:00,621.45,623.79,619.73,622.51,71956.0,609.2311,611.5251,607.5449,610.2703,71956.0
2023-10-12 12:00:00,622.8,623.68,621.25,622.77,41370.0,610.5546,611.4173,609.035,610.5252,41370.0
2023-10-12 13:00:00,622.76,623.04,614.46,614.7,49421.0,610.5154,610.7898,602.3785,602.6138,49421.0
2023-10-12 14:00:00,614.61,616.66,611.33,615.61,48636.0,602.5256,604.5353,599.3101,603.5059,48636.0
2023-10-12 15:00:00,615.44,617.48,614.96,616.56,117746.0,603.3393,605.3392,602.8687,604.4373,117746.0
2023-10-13 09:30:00,611.94,612.2,606.6,610.49,63489.0,599.9081,600.163,594.6731,598.4866,63489.0
2023-10-13 10:00:00,609.01,609.58,602.52,602.88,55914.0,597.0357,597.5945,590.6733,591.0262,55914.0
2023-10-13 11:00:00,602.82,603.5,599.0,600.3,68563.0,590.9674,591.634,587.2225,588.497,68563.0
2023-10-13 12:00:00,600.08,603.66,599.84,602.11,27305.0,588.2813,591.7909,588.046,590.2714,27305.0
2023-10-13 13:00:00,602.12,602.12,597.34,599.76,30229.0,590.2812,590.2812,585.5952,587.9676,30229.0
2023-10-13 14:00:00,599.33,601.49,597.62,600.54,35853.0,587.546,589.6636,585.8697,588.7322,35853.0
2023-10-13 15:00:00,600.64,601.45,598.39,599.75,109639.0,588.8303,589.6243,586.6245,587.9578,109639.0
2023-10-16 09:30:00,600.73,606.05,598.0,600.22,86460.0,588.9185,594.1339,586.2422,588.4185,86460.0
2023-10-16 10:00:00,600.97,603.03,599.43,601.39,98111.0,589.1538,591.1733,587.6441,589.5655,98111.0
2023-10-16 11:00:00,601.77,602.63,599.0,599.35,72862.0,589.9381,590.7811,587.2225,587.5656,72862.0
2023-10-16 12:00:00,599.35,600.3,598.69,600.0,19242.0,587.5656,588.497,586.9186,588.2029,19242.0
2023-10-16 13:00:00,600.7,602.32,598.32,601.62,28072.0,588.8891,590.4772,586.5559,589.791,28072.0
2023-10-16 14:00:00,601.6,602.53,600.76,601.65,23158.0,589.7714,590.6831,588.9479,589.8204,23158.0
2023-10-16 15:00:00,601.51,604.86,600.87,603.92,98783.0,589.6832,592.9673,589.0558,592.0458,98783.0
2023-10-17 09:30:00,590.36,592.29,586.94,588.44,101721.0,578.7524,580.6445,575.3996,576.8702,101721.0
2023-10-17 10:00:00,588.02,607.17,587.93,605.5,187157.0,576.4584,595.2319,576.3702,593.5947,187157.0
2023-10-17 11:00:00,605.66,608.22,604.44,608.22,119112.0,593.7516,596.2612,592.5556,596.2612,119112.0
2023-10-17 12:00:00,608.17,610.35,607.07,607.85,54816.0,596.2122,598.3494,595.1338,595.8985,54816.0
2023-10-17 13:00:00,608.21,608.93,605.41,605.96,58327.0,596.2514,596.9573,593.5065,594.0457,58327.0
2023-10-17 14:00:00,605.43,607.7,604.68,605.95,46531.0,593.5261,595.7515,592.7908,594.0359,46531.0
2023-10-17 15:00:00,605.98,609.01,605.02,609.01,134981.0,594.0653,597.0357,593.1242,597.0357,134981.0
2023-10-18 09:30:00,581.81,591.79,573.86,580.57,426222.0,570.3705,580.1543,562.5768,569.1549,426222.0
2023-10-18 10:00:00,579.99,587.89,577.84,582.52,190133.0,568.5863,576.331,566.4786,571.0665,190133.0
2023-10-18 11:00:00,582.29,587.0,580.86,580.86,141263.0,570.8411,575.4585,569.4392,569.4392,141263.0
2023-10-18 12:00:00,581.26,583.88,579.17,580.58,73056.0,569.8313,572.3998,567.7824,569.1647,73056.0
2023-10-18 13:00:00,580.74,585.36,580.4,583.36,77331.0,569.3215,573.8507,568.9882,571.89,77331.0
2023-10-18 14:00:00,583.52,584.07,578.22,579.04,71188.0,572.0469,572.5861,566.8511,567.655,71188.0
2023-10-18 15:00:00,579.04,584.46,577.3,583.56,242150.0,567.655,572.9684,565.9492,572.0861,242150.0
2023-10-19 09:30:00,600.2,604.54,594.11,598.02,110235.0,588.3989,592.6536,582.4287,586.2618,110235.0
2023-10-19 10:00:00,597.79,602.44,595.17,595.37,79681.0,586.0363,590.5949,583.4678,583.6639,79681.0
2023-10-19 11:00:00,595.4,597.71,594.77,594.83,87551.0,583.6933,585.9579,583.0757,583.1345,87551.0
2023-10-19 12:00:00,595.03,599.03,588.11,594.34,77957.0,583.3306,587.2519,576.5466,582.6541,77957.0
2023-10-19 13:00:00,595.39,596.06,590.93,591.85,43881.0,583.6835,584.3403,579.3112,580.2131,43881.0
2023-10-19 14:00:00,591.75,593.22,587.23,587.41,42353.0,580.1151,581.5562,575.6839,575.8604,42353.0
2023-10-19 15:00:00,587.38,589.6,584.86,587.61,136211.0,575.831,578.0073,573.3605,576.0565,136211.0
2023-10-20 09:30:00,589.03,592.29,586.63,588.65,71148.0,577.4485,580.6445,575.0957,577.076,71148.0
2023-10-20 10:00:00,588.0,590.12,578.65,578.73,63421.0,576.4388,578.5171,567.2726,567.3511,63421.0
2023-10-20 11:00:00,578.3,581.48,578.3,581.21,63267.0,566.9295,570.047,566.9295,569.7823,63267.0
2023-10-20 12:00:00,581.5,585.34,580.19,585.0,44737.0,570.0666,573.8311,568.7824,573.4978,44737.0
2023-10-20 13:00:00,585.22,586.18,582.26,583.42,66031.0,573.7135,574.6546,570.8117,571.9489,66031.0
2023-10-20 14:00:00,583.32,583.55,580.7,581.69,43425.0,571.8508,572.0763,569.2823,570.2529,43425.0
2023-10-20 15:00:00,581.82,582.62,580.0,580.1,108773.0,570.3803,571.1646,568.5961,568.6941,108773.0
2023-10-23 09:30:00,577.61,583.47,573.86,583.1,77419.0,566.2531,571.9979,562.5768,571.6351,77419.0
2023-10-23 10:00:00,582.58,585.73,581.36,585.2,68918.0,571.1254,574.2134,569.9294,573.6939,68918.0
2023-10-23 11:00:00,585.39,589.67,584.8,588.92,69541.0,573.8801,578.076,573.3017,577.3407,69541.0
2023-10-23 12:00:00,588.67,593.47,587.59,593.47,37250.0,577.0956,581.8013,576.0369,581.8013,37250.0
2023-10-23 13:00:00,593.5,593.51,589.35,589.65,31321.0,581.8307,581.8405,577.7623,578.0564,31321.0
2023-10-23 14:00:00,589.41,591.97,588.38,589.49,46260.0,577.8211,580.3307,576.8113,577.8995,46260.0
2023-10-23 15:00:00,589.26,591.54,586.54,587.79,111109.0,577.674,579.9092,575.0075,576.2329,111109.0
2023-10-24 09:30:00,590.77,595.98,589.62,595.96,64721.0,579.1543,584.2619,578.0269,584.2423,64721.0
2023-10-24 10:00:00,596.19,599.33,593.34,598.87,99842.0,584.4678,587.546,581.6738,587.0951,99842.0
2023-10-24 11:00:00,598.85,598.85,594.19,598.59,181257.0,587.0755,587.0755,582.5071,586.8206,181257.0
2023-10-24 12:00:00,598.59,600.73,595.0,596.3,66995.0,586.8206,588.9185,583.3012,584.5756,66995.0
2023-10-24 13:00:00,596.4,599.02,596.27,598.03,26074.0,584.6736,587.2421,584.5462,586.2716,26074.0
2023-10-24 14:00:00,598.23,600.92,597.65,599.97,41968.0,586.4677,589.1048,585.8991,588.1734,41968.0
2023-10-24 15:00:00,600.08,602.76,599.87,600.75,127198.0,588.2813,590.9086,588.0754,588.9381,127198.0
2023-10-25 09:30:00,597.45,598.19,581.85,593.69,233497.0,585.703,586.4284,570.4097,582.0169,233497.0
2023-10-25 10:00:00,593.3,596.45,590.08,594.05,69545.0,581.6346,584.7227,578.4779,582.3698,69545.0
2023-10-25 11:00:00,594.14,597.1,591.93,592.2,64682.0,582.4581,585.3599,580.2915,580.5562,64682.0
2023-10-25 12:00:00,592.4,594.01,586.1,586.37,47663.0,580.7523,582.3306,574.5762,574.8409,47663.0
2023-10-25 13:00:00,586.27,586.79,583.07,584.17,40408.0,574.7428,575.2526,571.6057,572.6841,40408.0
2023-10-25 14:00:00,584.75,586.47,582.94,583.26,35409.0,573.2527,574.9389,571.4783,571.792,35409.0
2023-10-25 15:00:00,583.32,584.36,581.57,583.3,97634.0,571.8508,572.8704,570.1352,571.8312,97634.0
2023-10-26 09:30:00,593.1,599.0,592.14,594.97,78318.0,581.4385,587.2225,580.4974,583.2718,78318.0
2023-10-26 10:00:00,595.08,597.17,591.23,595.14,66376.0,583.3796,585.4285,579.6053,583.4384,66376.0
2023-10-26 11:00:00,595.07,595.46,585.89,589.93,69194.0,583.3698,583.7521,574.3703,578.3309,69194.0
2023-10-26 12:00:00,590.24,591.04,585.56,587.58,49671.0,578.6348,579.419,574.0468,576.0271,49671.0
2023-10-26 13:00:00,587.43,592.74,587.0,592.27,41502.0,575.88,581.0856,575.4585,580.6248,41502.0
2023-10-26 14:00:00,592.83,597.05,591.83,596.64,35655.0,581.1738,585.3109,580.1935,584.9089,35655.0
2023-10-26 15:00:00,596.84,597.49,588.07,588.18,105362.0,585.105,585.7422,576.5074,576.6153,105362.0
2023-10-27 09:30:00,595.58,595.97,592.45,594.84,58597.0,583.8698,584.2521,580.8013,583.1443,58597.0
2023-10-27 10:00:00,593.03,595.22,588.04,590.6,82710.0,581.3699,583.5168,576.478,578.9877,82710.0
2023-10-27 11:00:00,590.84,595.79,589.93,593.48,48626.0,579.223,584.0756,578.3309,581.8111,48626.0
2023-10-27 12:00:00,594.26,594.68,589.69,589.86,31276.0,582.5757,582.9875,578.0956,578.2622,31276.0
2023-10-27 13:00:00,589.62,590.21,587.33,588.41,26885.0,578.0269,578.6053,575.782,576.8407,26885.0
2023-10-27 14:00:00,588.27,590.56,587.47,588.04,34371.0,576.7035,578.9485,575.9192,576.478,34371.0
2023-10-27 15:00:00,588.29,590.29,587.44,590.25,75636.0,576.7231,578.6838,575.8898,578.6446,75636.0
2023-10-30 09:30:00,592.3,594.45,588.0,592.69,40888.0,580.6543,582.762,576.4388,581.0366,40888.0
2023-10-30 10:00:00,592.96,593.43,584.85,587.0,57461.0,581.3013,581.762,573.3507,575.4585,57461.0
2023-10-30 11:00:00,587.5,590.51,585.07,587.6,36470.0,575.9486,578.8995,573.5664,576.0467,36470.0
2023-10-30 12:00:00,587.58,587.93,582.48,583.35,45264.0,576.0271,576.3702,571.0273,571.8802,45264.0
2023-10-30 13:00:00,583.4,589.36,583.28,589.11,36138.0,571.9292,577.7721,571.8116,577.527,36138.0
2023-10-30 14:00:00,588.83,590.59,587.61,589.78,28643.0,577.2525,578.9779,576.0565,578.1838,28643.0
2023-10-30 15:00:00,590.09,591.83,588.85,588.85,73462.0,578.4877,580.1935,577.2721,577.2721,73462.0
2023-10-31 09:30:00,599.9,600.0,593.56,595.25,67712.0,588.1048,588.2029,581.8895,583.5463,67712.0
2023-10-31 10:00:00,595.1,602.13,594.27,600.95,77212.0,583.3992,590.291,582.5855,589.1342,77212.0
2023-10-31 11:00:00,601.17,601.79,595.68,597.37,74880.0,589.3499,589.9577,583.9678,585.6246,74880.0
2023-10-31 12:00:00,597.39,598.52,596.06,598.18,77894.0,585.6442,586.752,584.3403,586.4186,77894.0
2023-10-31 13:00:00,598.45,601.01,595.98,600.81,19931.0,586.6833,589.193,584.2619,588.9969,19931.0
2023-10-31 14:00:00,600.77,601.4,598.76,600.4,33311.0,588.9577,589.5753,586.9872,588.595,33311.0
2023-10-31 15:00:00,600.3,601.88,598.24,598.9,114778.0,588.497,590.0459,586.4775,587.1245,114778.0
2023-11-01 09:30:00,599.67,602.46,599.67,600.21,29559.0,589.3577,592.0998,589.3577,589.8885,29559.0
2023-11-01 10:00:00,600.02,606.41,597.53,605.19,52504.0,589.7017,595.9818,587.2545,594.7828,52504.0
2023-11-01 11:00:00,605.13,605.9,600.24,602.15,34616.0,594.7239,595.4806,589.9179,591.7951,34616.0
2023-11-01 12:00:00,602.16,602.7,599.37,599.64,40053.0,591.8049,592.3356,589.0629,589.3283,40053.0
2023-11-01 13:00:00,599.7,601.4,598.7,599.87,36641.0,589.3872,591.058,588.4044,589.5543,36641.0
2023-11-01 14:00:00,600.0,602.3,596.78,601.89,95279.0,589.6821,591.9425,586.5174,591.5396,95279.0
2023-11-01 15:00:00,601.56,608.8,601.12,608.65,132966.0,591.2152,598.3307,590.7828,598.1833,132966.0
2023-11-02 09:30:00,636.97,637.49,629.13,631.6,148021.0,626.0163,626.5274,618.3111,620.7387,148021.0
2023-11-02 10:00:00,631.83,635.19,627.09,634.78,126295.0,620.9647,624.2669,616.3062,623.864,126295.0
2023-11-02 11:00:00,634.79,634.98,630.82,632.19,94934.0,623.8738,624.0605,619.9721,621.3185,94934.0
2023-11-02 12:00:00,632.4,632.8,629.43,630.58,97597.0,621.5249,621.918,618.606,619.7362,97597.0
2023-11-02 13:00:00,630.48,633.32,629.98,632.98,65604.0,619.6379,622.4291,619.1465,622.0949,65604.0
2023-11-02 14:00:00,632.85,634.34,632.47,633.7,53511.0,621.9672,623.4315,621.5937,622.8025,53511.0
2023-11-02 15:00:00,633.91,635.44,631.21,631.36,128127.0,623.0089,624.5126,620.3554,620.5028,128127.0
2023-11-03 09:30:00,643.1,644.32,638.94,642.74,69010.0,632.0409,633.2399,627.9524,631.6871,69010.0
2023-11-03 10:00:00,642.76,644.0,638.9,642.08,53354.0,631.7067,632.9254,627.9131,631.0384,53354.0
2023-11-03 11:00:00,642.75,643.05,639.52,640.34,31716.0,631.6969,631.9918,628.5225,629.3284,31716.0
2023-11-03 12:00:00,640.19,642.8,639.34,641.59,31645.0,629.1809,631.7461,628.3456,630.5569,31645.0
2023-11-03 13:00:00,641.77,644.65,641.5,643.88,24793.0,630.7338,633.5642,630.4684,632.8075,24793.0
2023-11-03 14:00:00,643.99,646.36,643.28,646.07,39789.0,632.9156,635.2448,632.2178,634.9598,39789.0
2023-11-03 15:00:00,646.16,647.0,641.64,642.22,103433.0,635.0483,635.8738,630.606,631.176,103433.0
2023-11-06 09:30:00,636.88,638.8,633.35,634.57,68574.0,625.9279,627.8148,622.4586,623.6576,68574.0
2023-11-06 10:00:00,634.56,636.48,632.08,635.97,36158.0,623.6478,625.5347,621.2104,625.0335,36158.0
2023-11-06 11:00:00,635.88,636.29,634.24,635.78,39899.0,624.9451,625.348,623.3333,624.8468,39899.0
2023-11-06 12:00:00,635.51,635.52,633.01,634.45,22946.0,624.5814,624.5913,622.1244,623.5397,22946.0
2023-11-06 13:00:00,634.38,634.51,631.17,633.9,21435.0,623.4709,623.5986,620.3161,622.9991,21435.0
2023-11-06 14:00:00,634.03,634.83,632.13,634.44,26390.0,623.1269,623.9131,621.2595,623.5298,26390.0
2023-11-06 15:00:00,634.85,637.53,633.98,637.45,69833.0,623.9328,626.5667,623.0777,626.4881,69833.0
2023-11-07 09:30:00,633.82,637.69,633.53,637.27,27621.0,622.9205,626.7239,622.6355,626.3112,27621.0
2023-11-07 10:00:00,637.78,641.39,634.65,640.82,25368.0,626.8124,630.3603,623.7362,629.8001,25368.0
2023-11-07 11:00:00,641.22,641.22,638.34,638.84,40218.0,630.1932,630.1932,627.3628,627.8542,40218.0
2023-11-07 12:00:00,637.91,638.07,635.06,637.54,22727.0,626.9402,627.0974,624.1392,626.5765,22727.0
2023-11-07 13:00:00,637.4,638.5,636.8,637.13,25888.0,626.4389,627.52,625.8492,626.1736,25888.0
2023-11-07 14:00:00,637.31,638.18,636.5,636.5,13890.0,626.3505,627.2055,625.5544,625.5544,13890.0
2023-11-07 15:00:00,636.49,638.08,635.57,636.18,47428.0,625.5446,627.1072,624.6404,625.2399,47428.0
2023-11-08 09:30:00,639.55,642.66,638.1,640.62,39545.0,628.5519,631.6085,627.1269,629.6035,39545.0
2023-11-08 10:00:00,640.72,640.73,638.1,639.94,40120.0,629.7018,629.7117,627.1269,628.9352,40120.0
2023-11-08 11:00:00,640.39,642.5,639.7,640.62,50755.0,629.3775,631.4512,628.6994,629.6035,50755.0
2023-11-08 12:00:00,640.14,640.63,637.15,639.88,22885.0,629.1318,629.6134,626.1932,628.8763,22885.0
2023-11-08 13:00:00,639.59,641.41,639.21,640.4,28047.0,628.5913,630.38,628.2178,629.3873,28047.0
2023-11-08 14:00:00,640.19,641.21,638.75,638.78,45046.0,629.1809,630.1834,627.7657,627.7952,45046.0
2023-11-08 15:00:00,638.89,639.66,637.55,639.05,84464.0,627.9033,628.6601,626.5863,628.0605,84464.0
2023-11-09 09:30:00,646.39,648.92,644.72,648.84,55180.0,635.2743,637.7608,633.633,637.6822,55180.0
2023-11-09 10:00:00,649.12,649.38,643.0,645.55,77695.0,637.9574,638.2129,631.9426,634.4488,77695.0
2023-11-09 11:00:00,645.59,647.13,644.11,646.06,111679.0,634.4881,636.0016,633.0335,634.95,111679.0
2023-11-09 12:00:00,645.64,645.97,642.77,644.77,56151.0,634.5372,634.8615,631.7166,633.6822,56151.0
2023-11-09 13:00:00,644.91,644.91,638.98,640.32,36738.0,633.8198,633.8198,627.9918,629.3087,36738.0
2023-11-09 14:00:00,639.89,640.05,635.82,636.5,45678.0,628.8861,629.0433,624.8861,625.5544,45678.0
2023-11-09 15:00:00,636.44,637.82,633.85,634.24,80007.0,625.4954,626.8517,622.95,623.3333,80007.0
2023-11-10 09:30:00,644.46,646.09,640.79,644.65,30174.0,633.3775,634.9795,629.7706,633.5642,30174.0
2023-11-10 10:00:00,643.92,645.59,641.62,645.32,31690.0,632.8468,634.4881,630.5864,634.2227,31690.0
2023-11-10 11:00:00,645.67,650.39,645.42,650.27,91933.0,634.5667,639.2055,634.321,639.0876,91933.0
2023-11-10 12:00:00,650.31,657.68,650.06,656.56,50984.0,639.1269,646.3702,638.8812,645.2694,50984.0
2023-11-10 13:00:00,656.6,660.88,656.4,660.53,72222.0,645.3087,649.5151,645.1122,649.1712,72222.0
2023-11-10 14:00:00,660.61,661.8,660.42,661.49,62092.0,649.2498,650.4193,649.0631,650.1147,62092.0
2023-11-10 15:00:00,661.32,663.22,660.48,661.12,161059.0,649.9476,651.8149,649.122,649.751,161059.0
2023-11-13 09:30:00,654.14,654.14,648.27,649.35,76043.0,642.8911,642.8911,637.122,638.1834,76043.0
2023-11-13 10:00:00,649.27,653.1,649.0,652.71,39628.0,638.1048,641.8689,637.8394,641.4856,39628.0
2023-11-13 11:00:00,652.6,656.33,651.76,655.96,41862.0,641.3775,645.0434,640.552,644.6798,41862.0
2023-11-13 12:00:00,655.56,655.86,653.78,654.64,14880.0,644.2866,644.5815,642.5372,643.3825,14880.0
2023-11-13 13:00:00,654.61,657.3,654.25,656.89,20559.0,643.353,645.9967,642.9992,645.5938,20559.0
2023-11-13 14:00:00,656.97,657.49,655.84,656.45,16646.0,645.6724,646.1834,644.5618,645.1613,16646.0
2023-11-13 15:00:00,656.41,657.75,654.59,654.59,81088.0,645.122,646.439,643.3333,643.3333,81088.0
2023-11-14 09:30:00,674.65,676.2,669.5,672.02,75928.0,663.0483,664.5717,657.9869,660.4636,75928.0
2023-11-14 10:00:00,672.08,678.49,671.67,676.98,68898.0,660.5225,666.8223,660.1196,665.3383,68898.0
2023-11-14 11:00:00,677.01,677.32,673.82,674.34,54616.0,665.3678,665.6724,662.2326,662.7437,54616.0
2023-11-14 12:00:00,674.35,675.74,673.67,675.51,53828.0,662.7535,664.1196,662.0852,663.8936,53828.0
2023-11-14 13:00:00,675.51,675.52,674.01,674.52,36472.0,663.8936,663.9034,662.4194,662.9206,36472.0
2023-11-14 14:00:00,674.48,676.11,673.5,675.52,51568.0,662.8813,664.4832,661.9181,663.9034,51568.0
2023-11-14 15:00:00,675.65,677.73,674.51,675.42,164618.0,664.0312,666.0754,662.9108,663.8051,164618.0
2023-11-15 09:30:00,680.28,682.2,675.6,675.77,89269.0,668.5815,670.4685,663.982,664.1491,89269.0
2023-11-15 10:00:00,676.0,681.21,675.44,679.86,87697.0,664.3751,669.4955,663.8248,668.1688,87697.0
2023-11-15 11:00:00,680.24,681.81,677.69,677.98,70391.0,668.5422,670.0852,666.0361,666.3211,70391.0
2023-11-15 12:00:00,678.19,680.18,677.1,678.73,29650.0,666.5275,668.4833,665.4562,667.0582,29650.0
2023-11-15 13:00:00,678.09,678.89,675.01,678.32,29789.0,666.4292,667.2154,663.4022,666.6552,29789.0
2023-11-15 14:00:00,678.44,680.0,676.9,679.72,26848.0,666.7732,668.3063,665.2597,668.0312,26848.0
2023-11-15 15:00:00,679.53,679.53,677.7,678.0,85473.0,667.8444,667.8444,666.0459,666.3407,85473.0
2023-11-16 09:30:00,676.71,682.22,675.0,681.49,57042.0,665.0729,670.4882,663.3923,669.7707,57042.0
2023-11-16 10:00:00,681.61,682.08,677.02,679.49,38817.0,669.8887,670.3506,665.3776,667.8051,38817.0
2023-11-16 11:00:00,679.17,680.72,677.59,680.48,42995.0,667.4906,669.014,665.9378,668.7781,42995.0
2023-11-16 12:00:00,680.49,683.78,680.17,682.27,38789.0,668.7879,672.0213,668.4734,670.5373,38789.0
2023-11-16 13:00:00,682.68,682.68,679.91,680.61,16273.0,670.9403,670.9403,668.2179,668.9059,16273.0
2023-11-16 14:00:00,680.86,683.3,680.29,683.07,20477.0,669.1516,671.5496,668.5914,671.3236,20477.0
2023-11-16 15:00:00,683.3,684.58,680.12,680.5,75056.0,671.5496,672.8076,668.4243,668.7977,75056.0
2023-11-17 09:30:00,681.4,684.18,679.2,683.88,52600.0,669.6823,672.4145,667.5201,672.1196,52600.0
2023-11-17 10:00:00,683.65,683.81,681.3,682.19,38953.0,671.8936,672.0508,669.584,670.4587,38953.0
2023-11-17 11:00:00,682.08,683.91,681.1,683.33,39296.0,670.3506,672.1491,669.3874,671.5791,39296.0
2023-11-17 12:00:00,683.0,684.51,682.99,684.51,11310.0,671.2548,672.7388,671.2449,672.7388,11310.0
2023-11-17 13:00:00,684.79,686.28,684.65,685.54,15289.0,673.014,674.4784,672.8764,673.7511,15289.0
2023-11-17 14:00:00,685.85,687.08,685.85,686.76,9244.0,674.0557,675.2646,674.0557,674.9501,9244.0
2023-11-17 15:00:00,686.8,687.59,685.29,685.93,58045.0,674.9894,675.7658,673.5054,674.1344,58045.0
2023-11-20 09:30:00,685.32,688.71,685.32,688.68,21494.0,673.5349,676.8666,673.5349,676.8371,21494.0
2023-11-20 10:00:00,688.8,689.52,686.08,687.59,28070.0,676.955,677.6626,674.2818,675.7658,28070.0
2023-11-20 11:00:00,687.68,689.0,687.65,688.46,30516.0,675.8543,677.1516,675.8248,676.6209,30516.0
2023-11-20 12:00:00,688.63,689.15,687.61,687.66,8630.0,676.7879,677.299,675.7855,675.8346,8630.0
2023-11-20 13:00:00,687.75,692.82,687.74,692.82,41611.0,675.9231,680.9059,675.9132,680.9059,41611.0
2023-11-20 14:00:00,692.78,694.82,691.97,694.65,22354.0,680.8666,682.8715,680.0705,682.7044,22354.0
2023-11-20 15:00:00,694.49,696.97,694.16,694.56,90549.0,682.5472,684.9845,682.2228,682.616,90549.0
2023-11-21 09:30:00,693.87,694.58,687.66,687.66,50941.0,681.9378,682.6356,675.8346,675.8346,50941.0
2023-11-21 10:00:00,687.75,689.38,683.58,684.22,36685.0,675.9231,677.525,671.8248,672.4538,36685.0
2023-11-21 11:00:00,684.0,685.27,682.96,683.78,40461.0,672.2376,673.4857,671.2154,672.0213,40461.0
2023-11-21 12:00:00,683.75,684.32,682.69,683.82,12430.0,671.9919,672.5521,670.9501,672.0607,12430.0
2023-11-21 13:00:00,684.12,684.16,679.92,681.68,26532.0,672.3555,672.3948,668.2277,669.9575,26532.0
2023-11-21 14:00:00,681.88,684.0,681.26,683.51,15182.0,670.154,672.2376,669.5447,671.756,15182.0
2023-11-21 15:00:00,683.68,685.88,683.42,683.88,67933.0,671.9231,674.0852,671.6675,672.1196,67933.0
2023-11-22 09:30:00,689.47,694.05,686.67,688.2,56237.0,677.6135,682.1147,674.8616,676.3653,56237.0
2023-11-22 10:00:00,687.56,688.05,683.92,685.29,25808.0,675.7363,676.2179,672.1589,673.5054,25808.0
2023-11-22 11:00:00,685.36,688.79,685.36,688.65,13373.0,673.5742,676.9452,673.5742,676.8076,13373.0
2023-11-22 12:00:00,689.08,689.08,687.07,687.45,7416.0,677.2302,677.2302,675.2548,675.6282,7416.0
2023-11-22 13:00:00,687.83,689.1,687.65,687.66,7946.0,676.0017,677.2499,675.8248,675.8346,7946.0
2023-11-22 14:00:00,687.68,688.96,683.91,686.5,15365.0,675.8543,677.1123,672.1491,674.6946,15365.0
2023-11-22 15:00:00,686.28,686.48,684.32,684.32,24750.0,674.4784,674.6749,672.5521,672.5521,24750.0
2023-11-24 09:30:00,690.07,691.31,687.9,690.8,26394.0,678.2032,679.4219,676.0705,678.9206,26394.0
2023-11-24 10:00:00,691.01,692.04,690.3,690.94,39960.0,679.127,680.1393,678.4292,679.0582,39960.0
2023-11-24 11:00:00,691.14,691.8,690.43,691.3,31322.0,679.2548,679.9034,678.557,679.412,31322.0
2023-11-24 12:00:00,691.23,692.0,690.01,691.06,31105.0,679.3432,680.1,678.1442,679.1762,31105.0
2023-11-27 09:30:00,687.66,689.25,685.74,687.25,29355.0,675.8346,677.3973,673.9476,675.4317,29355.0
2023-11-27 10:00:00,687.29,688.26,685.05,686.81,31760.0,675.471,676.4243,673.2695,674.9992,31760.0
2023-11-27 11:00:00,686.6,688.13,685.08,687.91,31659.0,674.7929,676.2965,673.299,676.0803,31659.0
2023-11-27 12:00:00,687.9,689.23,687.9,689.12,5271.0,676.0705,677.3776,676.0705,677.2695,5271.0
2023-11-27 13:00:00,688.84,690.31,688.84,689.0,14905.0,676.9943,678.4391,676.9943,677.1516,14905.0
2023-11-27 14:00:00,689.23,690.24,688.58,689.34,17427.0,677.3776,678.3703,676.7388,677.4857,17427.0
2023-11-27 15:00:00,689.51,690.15,687.99,688.28,79172.0,677.6528,678.2818,676.1589,676.444,79172.0
2023-11-28 09:30:00,680.0,682.85,679.12,679.64,28575.0,668.3063,671.1073,667.4415,667.9525,28575.0
2023-11-28 10:00:00,679.99,681.76,677.17,679.47,28480.0,668.2965,670.0361,665.525,667.7855,28480.0
2023-11-28 11:00:00,679.32,681.62,678.59,680.52,31171.0,667.638,669.8985,666.9206,668.8174,31171.0
2023-11-28 12:00:00,680.85,680.85,677.0,677.17,11103.0,669.1417,669.1417,665.3579,665.525,11103.0
2023-11-28 13:00:00,677.15,677.6,672.64,674.0,29810.0,665.5054,665.9476,661.0729,662.4095,29810.0
2023-11-28 14:00:00,673.89,675.27,673.41,674.73,17347.0,662.3014,663.6577,661.8297,663.127,17347.0
2023-11-28 15:00:00,674.64,676.6,673.0,676.1,101273.0,663.0385,664.9648,661.4267,664.4734,101273.0
2023-11-29 09:30:00,686.51,690.0,684.66,689.83,44051.0,674.7044,678.1344,672.8862,677.9673,44051.0
2023-11-29 10:00:00,689.84,693.11,685.75,692.54,107588.0,677.9771,681.1909,673.9575,680.6307,107588.0
2023-11-29 11:00:00,692.25,692.74,688.5,691.09,54174.0,680.3457,680.8273,676.6602,679.2056,54174.0
2023-11-29 12:00:00,691.4,692.75,690.47,691.98,15326.0,679.5103,680.8371,678.5963,680.0803,15326.0
2023-11-29 13:00:00,691.71,692.04,689.7,690.85,17525.0,679.815,680.1393,677.8395,678.9698,17525.0
2023-11-29 14:00:00,690.39,691.27,688.03,688.98,15014.0,678.5177,679.3825,676.1983,677.1319,15014.0
2023-11-29 15:00:00,688.96,689.26,686.03,687.37,65254.0,677.1123,677.4071,674.2327,675.5496,65254.0
2023-11-30 09:30:00,683.11,684.23,679.02,680.61,30350.0,671.3629,672.4636,667.3432,668.9059,30350.0
2023-11-30 10:00:00,680.93,681.85,676.37,679.53,31968.0,669.2204,670.1245,664.7388,667.8444,31968.0
2023-11-30 11:00:00,679.91,680.47,677.13,677.73,30079.0,668.2179,668.7683,665.4857,666.0754,30079.0
2023-11-30 12:00:00,677.74,681.38,677.54,680.55,21959.0,666.0852,669.6626,665.8887,668.8469,21959.0
2023-11-30 13:00:00,680.57,680.57,677.87,679.5,29339.0,668.8665,668.8665,666.213,667.8149,29339.0
2023-11-30 14:00:00,680.0,682.44,679.76,682.17,18225.0,668.3063,670.7044,668.0705,670.439,18225.0
2023-11-30 15:00:00,682.17,684.33,678.78,684.24,115904.0,670.439,672.5619,667.1073,672.4734,115904.0
2023-12-01 09:30:00,688.17,688.17,683.04,686.33,34786.0,676.3359,676.3359,671.2941,674.5275,34786.0
2023-12-01 10:00:00,687.14,689.21,686.0,687.9,27410.0,675.3236,677.358,674.2032,676.0705,27410.0
2023-12-01 11:00:00,687.84,695.41,685.23,694.44,48662.0,676.0115,683.4513,673.4464,682.498,48662.0
2023-12-01 12:00:00,694.25,695.58,692.55,695.21,19186.0,682.3113,683.6184,680.6405,683.2548,19186.0
2023-12-01 13:00:00,694.98,695.04,692.05,692.05,26366.0,683.0287,683.0877,680.1491,680.1491,26366.0
2023-12-01 14:00:00,692.13,694.3,691.53,694.26,35131.0,680.2278,682.3604,679.6381,682.3211,35131.0
2023-12-01 15:00:00,694.55,694.55,691.04,692.2,84414.0,682.6061,682.6061,679.1565,680.2965,84414.0
2023-12-04 09:30:00,686.74,688.52,684.33,686.61,30387.0,674.9304,676.6798,672.5619,674.8027,30387.0
2023-12-04 10:00:00,686.64,688.8,679.51,680.23,42292.0,674.8322,676.955,667.8248,668.5324,42292.0
2023-12-04 11:00:00,680.27,685.0,679.12,684.95,46851.0,668.5717,673.2204,667.4415,673.1712,46851.0
2023-12-04 12:00:00,685.18,688.19,683.5,687.98,19612.0,673.3973,676.3555,671.7462,676.1491,19612.0
2023-12-04 13:00:00,687.81,688.07,685.37,685.79,14725.0,675.982,676.2376,673.584,673.9968,14725.0
2023-12-04 14:00:00,685.53,687.56,684.3,687.31,13110.0,673.7413,675.7363,672.5324,675.4906,13110.0
2023-12-04 15:00:00,687.23,690.72,685.69,690.15,58454.0,675.412,678.842,673.8985,678.2818,58454.0
2023-12-05 09:30:00,690.32,692.74,687.93,691.58,46034.0,678.4489,680.8273,676.1,679.6872,46034.0
2023-12-05 10:00:00,692.2,696.67,692.2,696.4,32172.0,680.2965,684.6897,680.2965,684.4243,32172.0
2023-12-05 11:00:00,696.37,697.43,689.89,691.22,53128.0,684.3948,685.4366,678.0263,679.3334,53128.0
2023-12-05 12:00:00,691.87,693.1,690.3,692.38,20103.0,679.9722,681.1811,678.4292,680.4735,20103.0
2023-12-05 13:00:00,692.25,694.0,692.02,692.47,9696.0,680.3457,682.0656,680.1196,680.5619,9696.0
2023-12-05 14:00:00,692.65,694.24,691.54,693.52,15412.0,680.7388,682.3015,679.6479,681.5939,15412.0
2023-12-05 15:00:00,693.39,694.98,692.93,694.36,54846.0,681.4661,683.0287,681.014,682.4194,54846.0
2023-12-06 09:30:00,699.85,700.48,696.5,700.19,50931.0,687.815,688.4342,684.5226,688.1491,50931.0
2023-12-06 10:00:00,699.72,703.27,698.33,701.85,46715.0,687.6872,691.1762,686.3211,689.7806,46715.0
2023-12-06 11:00:00,702.05,702.35,697.57,700.0,39014.0,689.9772,690.272,685.5742,687.9624,39014.0
2023-12-06 12:00:00,699.91,700.0,696.52,696.52,11402.0,687.874,687.9624,684.5423,684.5423,11402.0
2023-12-06 13:00:00,696.74,697.34,695.0,697.02,18010.0,684.7585,685.3482,683.0484,685.0337,18010.0
2023-12-06 14:00:00,697.13,697.13,694.43,694.48,23724.0,685.1418,685.1418,682.4882,682.5373,23724.0
2023-12-06 15:00:00,694.43,695.04,691.22,691.79,49897.0,682.4882,683.0877,679.3334,679.8936,49897.0
2023-12-07 09:30:00,695.37,696.46,692.09,693.95,30452.0,683.412,684.4833,680.1884,682.0165,30452.0
2023-12-07 10:00:00,693.21,698.3,692.56,698.08,82621.0,681.2892,686.2917,680.6504,686.0754,82621.0
2023-12-07 11:00:00,698.44,698.79,695.85,697.42,56995.0,686.4292,686.7732,683.8838,685.4268,56995.0
2023-12-07 12:00:00,697.61,698.75,696.07,698.67,15964.0,685.6135,686.7339,684.1,686.6553,15964.0
2023-12-07 13:00:00,698.72,698.72,696.26,696.64,23460.0,686.7044,686.7044,684.2867,684.6602,23460.0
2023-12-07 14:00:00,696.51,698.87,696.31,696.88,49791.0,684.5324,686.8518,684.3359,684.8961,49791.0
2023-12-07 15:00:00,696.83,700.49,696.83,699.38,58386.0,684.8469,688.444,684.8469,687.3531,58386.0
2023-12-08 09:30:00,695.34,698.41,694.69,698.0,27485.0,683.3826,686.3998,682.7437,685.9968,27485.0
2023-12-08 10:00:00,698.23,702.73,698.23,702.73,38390.0,686.2229,690.6455,686.2229,690.6455,38390.0
2023-12-08 11:00:00,702.83,702.83,695.64,695.7,51648.0,690.7438,690.7438,683.6774,683.7364,51648.0
2023-12-08 12:00:00,696.27,697.13,694.03,696.64,48043.0,684.2966,685.1418,682.0951,684.6602,48043.0
2023-12-08 13:00:00,696.75,697.6,696.36,697.44,21812.0,684.7683,685.6037,684.385,685.4464,21812.0
2023-12-08 14:00:00,697.4,699.2,697.13,699.2,41017.0,685.4071,687.1762,685.1418,687.1762,41017.0
2023-12-08 15:00:00,699.04,699.04,696.42,696.42,78436.0,687.0189,687.0189,684.444,684.444,78436.0
2023-12-11 09:30:00,704.72,711.06,702.6,710.8,117156.0,692.6012,698.8322,690.5177,698.5767,117156.0
2023-12-11 10:00:00,710.81,712.88,709.27,710.31,180187.0,698.5865,700.6209,697.073,698.0951,180187.0
2023-12-11 11:00:00,710.39,710.87,707.27,709.8,57039.0,698.1737,698.6455,695.1074,697.5939,57039.0
2023-12-11 12:00:00,709.56,711.47,708.99,711.3,49452.0,697.358,699.2352,696.7978,699.0681,49452.0
2023-12-11 13:00:00,711.13,712.54,710.67,712.52,67948.0,698.901,700.2868,698.4489,700.2671,67948.0
2023-12-11 14:00:00,712.45,712.98,710.45,711.1,57143.0,700.1983,700.7192,698.2327,698.8715,57143.0
2023-12-11 15:00:00,711.13,713.49,709.94,710.37,201571.0,698.901,701.2204,697.7315,698.1541,201571.0
2023-12-12 09:30:00,714.85,717.79,711.31,716.51,74795.0,702.557,705.4465,699.0779,704.1885,74795.0
2023-12-12 10:00:00,716.5,716.84,714.34,715.93,46390.0,704.1787,704.5128,702.0558,703.6185,46390.0
2023-12-12 11:00:00,716.11,716.7,714.38,714.87,47364.0,703.7954,704.3752,702.0951,702.5767,47364.0
2023-12-12 12:00:00,714.81,716.31,713.55,716.0,43544.0,702.5177,703.9919,701.2794,703.6873,43544.0
2023-12-12 13:00:00,715.78,718.52,715.36,718.3,31513.0,703.4711,706.1639,703.0583,705.9477,31513.0
2023-12-12 14:00:00,718.18,719.76,717.39,719.72,30784.0,705.8298,707.3826,705.0534,707.3433,30784.0
2023-12-12 15:00:00,719.7,720.98,719.35,720.67,79792.0,707.3236,708.5816,706.9797,708.277,79792.0
2023-12-13 09:30:00,724.65,726.0,723.44,724.32,58529.0,712.1885,713.5153,710.9993,711.8642,58529.0
2023-12-13 10:00:00,724.0,725.13,723.71,724.02,43383.0,711.5497,712.6603,711.2647,711.5694,43383.0
2023-12-13 11:00:00,724.0,724.44,721.21,721.25,62585.0,711.5497,711.9821,708.8077,708.847,62585.0
2023-12-13 12:00:00,721.49,723.67,720.74,721.81,38770.0,709.0829,711.2254,708.3458,709.3974,38770.0
2023-12-13 13:00:00,721.89,724.25,721.38,723.97,57380.0,709.476,711.7954,708.9748,711.5202,57380.0
2023-12-13 14:00:00,723.65,737.01,723.65,737.0,116343.0,711.2057,724.336,711.2057,724.3261,116343.0
2023-12-13 15:00:00,737.26,738.68,730.96,735.71,96835.0,724.5817,725.9773,718.39,723.0583,96835.0
2023-12-14 09:30:00,744.78,752.88,744.3,751.3,89296.0,731.9724,739.9331,731.5006,738.3802,89296.0
2023-12-14 10:00:00,751.48,751.63,745.66,751.56,103790.0,738.5571,738.7046,732.8372,738.6358,103790.0
2023-12-14 11:00:00,751.63,754.14,749.05,754.0,98714.0,738.7046,741.1714,736.1689,741.0338,98714.0
2023-12-14 12:00:00,753.79,755.99,752.2,752.43,88482.0,740.8274,742.9896,739.2648,739.4908,88482.0
2023-12-14 13:00:00,752.27,752.27,746.37,747.57,54429.0,739.3336,739.3336,733.535,734.7144,54429.0
2023-12-14 14:00:00,747.85,754.27,747.84,754.27,33161.0,734.9896,741.2992,734.9797,741.2992,33161.0
2023-12-14 15:00:00,753.88,754.79,753.31,753.7,63335.0,740.9159,741.8102,740.3557,740.739,63335.0
2023-12-15 09:30:00,754.55,757.02,752.66,756.3,201429.0,741.5743,744.0019,739.7168,743.2943,201429.0
2023-12-15 10:00:00,756.35,760.33,756.34,758.78,61798.0,743.3434,747.2549,743.3336,745.7316,61798.0
2023-12-15 11:00:00,758.84,760.25,756.74,758.82,72486.0,745.7906,747.1763,743.7267,745.7709,72486.0
2023-12-15 12:00:00,758.88,759.47,755.73,756.0,30334.0,745.8299,746.4097,742.7341,742.9994,30334.0
2023-12-15 13:00:00,755.95,756.57,751.94,752.05,28994.0,742.9503,743.5596,739.0092,739.1173,28994.0
2023-12-15 14:00:00,751.85,753.62,751.4,752.2,36480.0,738.9208,740.6603,738.4785,739.2648,36480.0
2023-12-15 15:00:00,752.24,754.23,749.62,752.96,56467.0,739.3041,741.2598,736.7291,740.0117,56467.0
2023-12-18 09:30:00,747.37,747.8,743.31,744.04,68551.0,734.5178,734.9404,730.5276,731.2451,68551.0
2023-12-18 10:00:00,744.18,744.23,737.2,737.48,45192.0,731.3827,731.4318,724.5227,724.7979,45192.0
2023-12-18 11:00:00,737.3,739.2,736.31,737.88,46971.0,724.621,726.4883,723.648,725.191,46971.0
2023-12-18 12:00:00,738.27,740.0,737.8,739.6,36532.0,725.5743,727.2746,725.1124,726.8814,36532.0
2023-12-18 13:00:00,739.6,740.45,738.8,740.33,21562.0,726.8814,727.7168,726.0952,727.5989,21562.0
2023-12-18 14:00:00,740.25,742.35,740.21,741.91,31599.0,727.5203,729.5841,727.4809,729.1517,31599.0
2023-12-18 15:00:00,741.91,743.36,741.51,741.86,69162.0,729.1517,730.5768,728.7586,729.1026,69162.0
2023-12-19 09:30:00,743.0,745.08,741.85,742.37,18728.0,730.223,732.2672,729.0927,729.6038,18728.0
2023-12-19 10:00:00,742.06,744.86,740.53,743.21,30844.0,729.2991,732.051,727.7954,730.4294,30844.0
2023-12-19 11:00:00,743.38,744.37,742.41,743.39,40068.0,730.5964,731.5694,729.6431,730.6063,40068.0
2023-12-19 12:00:00,743.02,744.74,741.71,744.37,11974.0,730.2426,731.933,728.9551,731.5694,11974.0
2023-12-19 13:00:00,744.44,744.83,743.1,743.55,12034.0,731.6382,732.0215,730.3212,730.7635,12034.0
2023-12-19 14:00:00,743.84,744.21,743.16,743.81,14376.0,731.0485,731.4122,730.3802,731.019,14376.0
2023-12-19 15:00:00,743.87,745.02,742.55,745.02,36796.0,731.078,732.2082,729.7807,732.2082,36796.0
2023-12-20 09:30:00,739.6,740.0,737.32,739.17,22765.0,726.8814,727.2746,724.6406,726.4588,22765.0
2023-12-20 10:00:00,738.82,742.56,738.45,742.56,31371.0,726.1148,729.7905,725.7512,729.7905,31371.0
2023-12-20 11:00:00,742.63,746.96,742.55,746.89,47709.0,729.8593,734.1149,729.7807,734.0461,47709.0
2023-12-20 12:00:00,747.34,749.27,746.81,748.79,26630.0,734.4883,736.3851,733.9674,735.9134,26630.0
2023-12-20 13:00:00,748.82,749.86,746.84,746.85,25636.0,735.9429,736.965,733.9969,734.0068,25636.0
2023-12-20 14:00:00,746.67,746.67,735.56,736.25,31719.0,733.8299,733.8299,722.9109,723.589,31719.0
2023-12-20 15:00:00,736.45,736.76,729.61,729.65,123732.0,723.7856,724.0903,717.0632,717.1025,123732.0
2023-12-21 09:30:00,744.04,746.38,743.55,745.42,54500.0,731.2451,733.5448,730.7635,732.6013,54500.0
2023-12-21 10:00:00,746.1,748.9,744.75,748.0,75553.0,733.2697,736.0215,731.9429,735.137,75553.0
2023-12-21 11:00:00,748.2,751.83,747.76,750.1,47186.0,735.3335,738.9011,734.9011,737.2009,47186.0
2023-12-21 12:00:00,749.0,749.21,746.1,747.54,18690.0,736.1198,736.3262,733.2697,734.6849,18690.0
2023-12-21 13:00:00,747.97,749.4,746.08,749.19,15467.0,735.1075,736.5129,733.25,736.3065,15467.0
2023-12-21 14:00:00,749.23,750.82,748.42,749.76,11335.0,736.3458,737.9085,735.5498,736.8667,11335.0
2023-12-21 15:00:00,749.92,755.92,749.91,755.27,70005.0,737.024,742.9208,737.0141,742.282,70005.0
2023-12-22 09:30:00,752.84,754.94,752.04,754.2,30479.0,739.8938,741.9576,739.1075,741.2304,30479.0
2023-12-22 10:00:00,754.76,755.82,753.0,753.46,39600.0,741.7807,742.8225,740.051,740.5031,39600.0
2023-12-22 11:00:00,753.3,754.52,752.47,753.09,54122.0,740.3458,741.5449,739.5301,740.1395,54122.0
2023-12-22 12:00:00,753.21,754.01,751.84,753.3,10312.0,740.2574,741.0436,738.9109,740.3458,10312.0
2023-12-22 13:00:00,753.8,755.2,753.29,754.57,26641.0,740.8372,742.2132,740.336,741.594,26641.0
2023-12-22 14:00:00,753.93,754.18,749.1,753.56,13617.0,740.965,741.2107,736.2181,740.6014,13617.0
2023-12-22 15:00:00,753.88,753.92,750.78,752.62,26988.0,740.9159,740.9552,737.8692,739.6775,26988.0
2023-12-26 09:30:00,750.1,759.0,750.0,759.0,14816.0,737.2009,745.9478,737.1026,745.9478,14816.0
2023-12-26 10:00:00,759.13,762.58,758.84,760.95,28213.0,746.0756,749.4663,745.7906,747.8643,28213.0
2023-12-26 11:00:00,760.84,761.48,759.42,760.74,24696.0,747.7562,748.3852,746.3606,747.6579,24696.0
2023-12-26 12:00:00,761.12,762.5,760.06,761.31,30360.0,748.0314,749.3876,746.9896,748.2181,30360.0
2023-12-26 13:00:00,761.08,762.67,761.08,762.47,13268.0,747.9921,749.5547,747.9921,749.3581,13268.0
2023-12-26 14:00:00,762.65,764.0,762.32,763.95,15135.0,749.5351,750.8618,749.2107,750.8127,15135.0
2023-12-26 15:00:00,763.87,765.8,761.82,762.94,48624.0,750.7341,752.6309,748.7193,749.8201,48624.0
2023-12-27 09:30:00,760.82,763.7,760.61,763.7,25245.0,747.7365,750.567,747.5301,750.567,25245.0
2023-12-27 10:00:00,763.25,763.42,758.35,759.71,23938.0,750.1247,750.2918,745.309,746.6456,23938.0
2023-12-27 11:00:00,759.5,761.7,759.05,760.86,19915.0,746.4392,748.6014,745.997,747.7758,19915.0
2023-12-27 12:00:00,760.85,761.32,759.94,760.42,7240.0,747.766,748.2279,746.8717,747.3434,7240.0
2023-12-27 13:00:00,760.25,762.86,760.23,761.82,10204.0,747.1763,749.7414,747.1567,748.7193,10204.0
2023-12-27 14:00:00,761.43,762.35,759.5,761.53,10349.0,748.336,749.2402,746.4392,748.4343,10349.0
2023-12-27 15:00:00,761.99,764.48,761.74,764.25,38143.0,748.8864,751.3336,748.6407,751.1075,38143.0
2023-12-28 09:30:00,762.07,762.75,759.5,761.7,24118.0,748.965,749.6333,746.4392,748.6014,24118.0
2023-12-28 10:00:00,761.56,763.09,759.97,762.41,22607.0,748.4638,749.9675,746.9011,749.2992,22607.0
2023-12-28 11:00:00,761.88,762.08,759.41,761.22,28401.0,748.7783,748.9749,746.3508,748.1296,28401.0
2023-12-28 12:00:00,761.24,762.22,760.75,761.81,5705.0,748.1493,749.1124,747.6677,748.7095,5705.0
2023-12-28 13:00:00,761.78,761.99,760.1,760.84,6189.0,748.68,748.8864,747.0289,747.7562,6189.0
2023-12-28 14:00:00,760.91,761.12,759.94,760.27,5609.0,747.825,748.0314,746.8717,747.196,5609.0
2023-12-28 15:00:00,759.77,760.12,757.81,757.85,36346.0,746.7046,747.0486,744.7783,744.8176,36346.0
2023-12-29 09:30:00,758.03,760.35,757.39,759.31,17064.0,744.9945,747.2746,744.3655,746.2525,17064.0
2023-12-29 10:00:00,758.93,759.77,754.0,754.95,21680.0,745.879,746.7046,741.0338,741.9675,21680.0
2023-12-29 11:00:00,754.88,755.56,752.33,755.32,26465.0,741.8987,742.567,739.3925,742.3311,26465.0
2023-12-29 12:00:00,755.16,756.5,754.09,756.4,6186.0,742.1739,743.4908,741.1223,743.3925,6186.0
2023-12-29 13:00:00,756.47,758.54,756.0,757.54,9086.0,743.4613,745.4957,742.9994,744.5129,9086.0
2023-12-29 14:00:00,758.0,759.43,757.31,759.07,14068.0,744.965,746.3704,744.2869,746.0166,14068.0
2023-12-29 15:00:00,759.0,759.77,755.52,757.24,39627.0,745.9478,746.7046,742.5277,744.2181,39627.0
2024-01-02 09:30:00,730.0,730.77,721.23,727.09,126958.0,717.4465,718.2033,708.8273,714.5866,126958.0
2024-01-02 10:00:00,727.59,729.27,723.89,726.7,69750.0,715.078,716.7291,711.4416,714.2033,69750.0
2024-01-02 11:00:00,726.88,729.98,726.78,729.01,51224.0,714.3802,717.4269,714.2819,716.4735,51224.0
2024-01-02 12:00:00,729.07,729.36,724.0,724.19,33984.0,716.5325,716.8175,711.5497,711.7364,33984.0
2024-01-02 13:00:00,724.01,724.48,720.75,721.31,41968.0,711.5595,712.0214,708.3556,708.906,41968.0
2024-01-02 14:00:00,721.18,721.75,718.7,718.7,37059.0,708.7782,709.3384,706.3408,706.3408,37059.0
2024-01-02 15:00:00,718.7,718.85,714.14,717.55,181695.0,706.3408,706.4883,701.8593,705.2106,181695.0
2024-01-03 09:30:00,700.6,706.49,699.6,703.68,73821.0,688.5521,694.3408,687.5693,691.5791,73821.0
2024-01-03 10:00:00,703.25,706.64,699.6,703.37,59587.0,691.1565,694.4882,687.5693,691.2745,59587.0
2024-01-03 11:00:00,703.67,705.31,701.32,702.06,38742.0,691.5693,693.1811,689.2597,689.987,38742.0
2024-01-03 12:00:00,702.0,704.71,700.7,704.7,21003.0,689.928,692.5914,688.6504,692.5816,21003.0
2024-01-03 13:00:00,705.2,705.93,704.02,704.53,19896.0,693.073,693.7904,691.9133,692.4145,19896.0
2024-01-03 14:00:00,703.8,706.49,700.71,704.42,25688.0,691.6971,694.3408,688.6602,692.3064,25688.0
2024-01-03 15:00:00,704.5,705.05,701.68,703.14,56973.0,692.385,692.9256,689.6135,691.0484,56973.0
2024-01-04 09:30:00,698.0,702.55,697.5,699.09,44549.0,685.9968,690.4686,685.5054,687.0681,44549.0
2024-01-04 10:00:00,699.19,707.59,698.25,706.31,61449.0,687.1663,695.4219,686.2425,694.1639,61449.0
2024-01-04 11:00:00,706.04,709.51,705.93,706.24,38756.0,693.8985,697.3089,693.7904,694.0951,38756.0
2024-01-04 12:00:00,706.24,706.24,702.11,702.21,24137.0,694.0951,694.0951,690.0361,690.1344,24137.0
2024-01-04 13:00:00,702.25,703.62,702.18,702.87,16662.0,690.1737,691.5202,690.1049,690.7831,16662.0
2024-01-04 14:00:00,702.63,702.63,700.0,701.51,35701.0,690.5472,690.5472,687.9624,689.4464,35701.0
2024-01-04 15:00:00,701.79,703.05,700.0,700.0,45730.0,689.7216,690.96,687.9624,687.9624,45730.0
2024-01-05 09:30:00,701.33,704.9,700.76,701.65,25053.0,689.2695,692.7782,688.7093,689.584,25053.0
2024-01-05 10:00:00,702.03,709.79,702.03,708.6,45793.0,689.9575,697.5841,689.9575,696.4145,45793.0
2024-01-05 11:00:00,708.5,708.62,704.71,704.93,33922.0,696.3162,696.4342,692.5914,692.8076,33922.0
2024-01-05 12:00:00,705.04,705.51,701.39,702.33,11133.0,692.9157,693.3777,689.3285,690.2523,11133.0
2024-01-05 13:00:00,701.3,704.55,700.35,703.5,15162.0,689.2401,692.4342,688.3064,691.4022,15162.0
2024-01-05 14:00:00,703.9,704.4,700.18,700.5,10553.0,691.7954,692.2868,688.1393,688.4538,10553.0
2024-01-05 15:00:00,700.47,703.51,699.6,703.46,35463.0,688.4243,691.4121,687.5693,691.3629,35463.0
2024-01-08 09:30:00,712.65,717.89,711.91,717.84,40597.0,700.3949,705.5448,699.6676,705.4956,40597.0
2024-01-08 10:00:00,718.16,719.57,716.57,718.0,50590.0,705.8101,707.1959,704.2475,705.6529,50590.0
2024-01-08 11:00:00,718.14,719.18,716.0,718.36,45490.0,705.7905,706.8126,703.6873,706.0067,45490.0
2024-01-08 12:00:00,718.41,719.94,717.7,719.27,37300.0,706.0558,707.5595,705.358,706.901,37300.0
2024-01-08 13:00:00,719.01,719.91,718.11,719.72,19451.0,706.6455,707.53,705.761,707.3433,19451.0
2024-01-08 14:00:00,719.75,720.25,718.88,719.35,29144.0,707.3728,707.8642,706.5177,706.9797,29144.0
2024-01-08 15:00:00,718.95,720.84,716.78,720.16,77239.0,706.5865,708.444,704.4539,707.7757,77239.0
2024-01-09 09:30:00,710.67,714.78,710.67,714.22,34743.0,698.4489,702.4883,698.4489,701.9379,34743.0
2024-01-09 10:00:00,714.3,718.78,712.89,714.47,36126.0,702.0165,706.4195,700.6308,702.1836,36126.0
2024-01-09 11:00:00,714.53,717.23,714.17,717.23,36478.0,702.2426,704.8961,701.8887,704.8961,36478.0
2024-01-09 12:00:00,717.5,718.04,716.12,717.71,13906.0,705.1615,705.6922,703.8052,705.3679,13906.0
2024-01-09 13:00:00,718.0,719.07,714.71,716.78,18297.0,705.6529,706.7045,702.4195,704.4539,18297.0
2024-01-09 14:00:00,716.17,717.27,714.64,716.27,16620.0,703.8543,704.9354,702.3507,703.9526,16620.0
2024-01-09 15:00:00,716.68,717.09,713.41,716.28,55229.0,704.3556,704.7585,701.1418,703.9625,55229.0
2024-01-10 09:30:00,716.47,717.82,708.04,711.02,32989.0,704.1492,705.476,695.8642,698.7929,32989.0
2024-01-10 10:00:00,711.31,715.75,708.56,714.91,20587.0,699.0779,703.4416,696.3752,702.616,20587.0
2024-01-10 11:00:00,714.98,714.98,712.21,714.37,19685.0,702.6848,702.6848,699.9624,702.0853,19685.0
2024-01-10 12:00:00,714.7,716.36,714.18,716.07,15132.0,702.4096,704.0411,701.8986,703.7561,15132.0
2024-01-10 13:00:00,715.55,717.52,715.1,717.0,9633.0,703.245,705.1811,702.8027,704.6701,9633.0
2024-01-10 14:00:00,716.77,719.63,716.77,719.63,14223.0,704.444,707.2548,704.444,707.2548,14223.0
2024-01-10 15:00:00,719.16,720.0,714.66,718.18,53453.0,706.7929,707.6185,702.3703,705.8298,53453.0
2024-01-11 09:30:00,720.49,724.19,717.29,719.73,31541.0,708.1001,711.7364,704.9551,707.3531,31541.0
2024-01-11 10:00:00,719.62,719.62,711.61,711.93,27454.0,707.245,707.245,699.3728,699.6873,27454.0
2024-01-11 11:00:00,712.11,713.7,708.62,710.32,44180.0,699.8642,701.4268,696.4342,698.1049,44180.0
2024-01-11 12:00:00,710.33,714.56,710.33,713.98,18484.0,698.1148,702.272,698.1148,701.702,18484.0
2024-01-11 13:00:00,713.49,717.74,713.43,717.43,14962.0,701.2204,705.3973,701.1615,705.0927,14962.0
2024-01-11 14:00:00,717.77,720.15,716.94,719.61,17259.0,705.4268,707.7659,704.6111,707.2352,17259.0
2024-01-11 15:00:00,719.29,719.52,715.93,718.86,32052.0,706.9207,707.1467,703.6185,706.4981,32052.0
2024-01-12 09:30:00,712.61,715.15,710.83,710.83,33127.0,700.3556,702.8519,698.6062,698.6062,33127.0
2024-01-12 10:00:00,710.87,714.23,709.62,710.86,34614.0,698.6455,701.9477,697.417,698.6357,34614.0
2024-01-12 11:00:00,710.4,712.18,709.72,710.44,69014.0,698.1836,699.933,697.5153,698.2229,69014.0
2024-01-12 12:00:00,710.02,711.76,709.78,711.2,10883.0,697.8101,699.5202,697.5742,698.9698,10883.0
2024-01-12 13:00:00,711.48,715.0,711.25,714.98,19588.0,699.245,702.7045,699.019,702.6848,19588.0
2024-01-12 14:00:00,715.02,715.55,712.37,713.21,15524.0,702.7241,703.245,700.1197,700.9453,15524.0
2024-01-12 15:00:00,712.64,715.08,712.6,713.22,34283.0,700.3851,702.7831,700.3457,700.9551,34283.0
2024-01-16 09:30:00,707.69,707.99,702.5,705.41,90749.0,695.5202,695.815,690.4194,693.2794,90749.0
2024-01-16 10:00:00,705.6,711.22,704.18,710.56,72042.0,693.4661,698.9895,692.0705,698.3408,72042.0
2024-01-16 11:00:00,710.63,711.3,706.73,707.73,37467.0,698.4096,699.0681,694.5767,695.5595,37467.0
2024-01-16 12:00:00,707.58,708.04,705.16,705.58,12659.0,695.4121,695.8642,693.0337,693.4465,12659.0
2024-01-16 13:00:00,705.64,709.09,705.64,706.64,15377.0,693.5054,696.8961,693.5054,694.4882,15377.0
2024-01-16 14:00:00,706.96,708.11,705.48,707.76,23805.0,694.8027,695.933,693.3482,695.589,23805.0
2024-01-16 15:00:00,707.74,709.07,706.38,706.5,144434.0,695.5693,696.8764,694.2327,694.3506,144434.0
2024-01-17 09:30:00,705.95,705.98,696.8,697.0,46692.0,693.8101,693.8396,684.8174,685.014,46692.0
2024-01-17 10:00:00,696.8,703.8,696.08,702.2,37445.0,684.8174,691.6971,684.1098,690.1246,37445.0
2024-01-17 11:00:00,702.19,706.0,702.15,705.46,34329.0,690.1148,693.8592,690.0754,693.3285,34329.0
2024-01-17 12:00:00,705.97,706.07,703.27,705.11,23910.0,693.8298,693.928,691.1762,692.9845,23910.0
2024-01-17 13:00:00,705.34,705.34,702.02,704.21,22685.0,693.2106,693.2106,689.9477,692.1,22685.0
2024-01-17 14:00:00,704.24,711.49,703.68,710.04,45978.0,692.1295,699.2548,691.5791,697.8298,45978.0
2024-01-17 15:00:00,710.25,713.17,707.85,712.29,70753.0,698.0362,700.9059,695.6774,700.0411,70753.0
2024-01-18 09:30:00,724.68,732.3,724.68,730.47,204215.0,712.218,719.707,712.218,717.9084,204215.0
2024-01-18 10:00:00,730.34,732.36,727.41,729.56,114375.0,717.7807,719.7659,714.9011,717.0141,114375.0
2024-01-18 11:00:00,729.37,737.0,728.75,735.53,99078.0,716.8274,724.3261,716.218,722.8814,99078.0
2024-01-18 12:00:00,735.54,736.81,730.67,734.75,67327.0,722.8913,724.1394,718.105,722.1148,67327.0
2024-01-18 13:00:00,734.36,738.0,731.37,737.63,70299.0,721.7315,725.3089,718.793,724.9453,70299.0
2024-01-18 14:00:00,737.77,748.27,737.4,747.04,79408.0,725.0829,735.4023,724.7193,734.1935,79408.0
2024-01-18 15:00:00,746.59,747.33,744.01,744.32,174362.0,733.7512,734.4785,731.2156,731.5203,174362.0
2024-01-19 09:30:00,748.5,751.14,744.78,748.0,100618.0,735.6284,738.223,731.9724,735.137,100618.0
2024-01-19 10:00:00,748.24,750.09,745.34,747.53,72554.0,735.3729,737.191,732.5227,734.6751,72554.0
2024-01-19 11:00:00,747.4,750.06,745.85,750.06,105188.0,734.5473,737.1616,733.024,737.1616,105188.0
2024-01-19 12:00:00,750.13,755.98,749.2,755.5,83839.0,737.2304,742.9798,736.3163,742.508,83839.0
2024-01-19 13:00:00,755.47,758.25,754.9,757.83,93126.0,742.4785,745.2107,741.9183,744.7979,93126.0
2024-01-19 14:00:00,757.83,759.13,756.5,758.17,78479.0,744.7979,746.0756,743.4908,745.1321,78479.0
2024-01-19 15:00:00,758.2,759.47,755.83,757.83,168902.0,745.1616,746.4097,742.8323,744.7979,168902.0
2024-01-22 09:30:00,766.4,776.53,766.4,774.18,144367.0,753.2206,763.1764,753.2206,760.8668,144367.0
2024-01-22 10:00:00,774.79,775.44,765.53,767.62,95627.0,761.4663,762.1051,752.3655,754.4196,95627.0
2024-01-22 11:00:00,767.25,773.05,767.01,772.89,62307.0,754.0559,759.7562,753.8201,759.599,62307.0
2024-01-22 12:00:00,772.91,772.92,768.0,768.94,30801.0,759.6186,759.6284,754.7931,755.7169,30801.0
2024-01-22 13:00:00,768.92,769.85,767.55,769.17,70546.0,755.6972,756.6112,754.3508,755.9429,70546.0
2024-01-22 14:00:00,769.19,769.43,767.39,768.62,55525.0,755.9626,756.1985,754.1935,755.4024,55525.0
2024-01-22 15:00:00,768.63,770.16,766.37,766.92,169159.0,755.4122,756.9159,753.1911,753.7316,169159.0
2024-01-23 09:30:00,766.05,768.4,762.54,764.38,143472.0,752.8766,755.1862,749.4269,751.2353,143472.0
2024-01-23 10:00:00,764.35,769.4,764.32,768.84,84542.0,751.2058,756.169,751.1763,755.6186,84542.0
2024-01-23 11:00:00,768.8,771.0,765.84,771.0,110282.0,755.5793,757.7415,752.6702,757.7415,110282.0
2024-01-23 12:00:00,771.17,774.52,771.06,774.52,75056.0,757.9085,761.2009,757.8004,761.2009,75056.0
2024-01-23 13:00:00,774.6,775.18,772.78,774.46,68598.0,761.2796,761.8496,759.4909,761.142,68598.0
2024-01-23 14:00:00,774.5,777.35,773.56,776.43,134288.0,761.1813,763.9823,760.2574,763.0781,134288.0
2024-01-23 15:00:00,776.39,778.67,773.67,778.4,290925.0,763.0388,765.2796,760.3655,765.0142,290925.0
2024-01-24 09:30:00,826.95,840.92,826.5,837.0,897913.0,812.7293,826.4591,812.2871,822.6065,897913.0
2024-01-24 10:00:00,837.07,849.02,835.29,847.97,464306.0,822.6753,834.4198,820.9259,833.3878,464306.0
2024-01-24 11:00:00,848.28,859.36,840.31,858.59,367514.0,833.6925,844.582,825.8596,843.8252,367514.0
2024-01-24 12:00:00,858.97,864.59,857.59,864.16,202447.0,844.1987,849.722,842.8424,849.2994,202447.0
2024-01-24 13:00:00,863.51,863.87,856.11,861.63,155170.0,848.6606,849.0144,841.3879,846.8129,155170.0
2024-01-24 14:00:00,861.46,862.15,854.27,860.01,175928.0,846.6459,847.324,839.5795,845.2208,175928.0
2024-01-24 15:00:00,859.49,859.49,846.48,846.88,360319.0,844.7097,844.7097,831.9235,832.3166,360319.0
2024-01-25 09:30:00,869.0,877.96,865.8,873.69,284202.0,854.0562,862.8621,850.9112,858.6655,284202.0
2024-01-25 10:00:00,873.69,883.28,872.05,878.47,182945.0,858.6655,868.0906,857.0538,863.3633,182945.0
2024-01-25 11:00:00,877.48,882.95,877.08,881.78,87071.0,862.3904,867.7663,861.9973,866.6164,87071.0
2024-01-25 12:00:00,881.99,882.69,871.0,871.86,103586.0,866.8228,867.5108,856.0218,856.867,103586.0
2024-01-25 13:00:00,871.65,875.04,865.38,865.46,72066.0,856.6606,859.9923,850.4985,850.5771,72066.0
2024-01-25 14:00:00,865.0,867.77,862.98,867.49,82132.0,850.125,852.8474,848.1397,852.5722,82132.0
2024-01-25 15:00:00,867.49,869.87,866.76,869.07,145087.0,852.5722,854.9112,851.8547,854.125,145087.0
2024-01-26 09:30:00,863.55,864.17,853.2,857.21,117516.0,848.6999,849.3093,838.5279,842.4689,117516.0
2024-01-26 10:00:00,857.22,868.32,854.96,868.12,132403.0,842.4788,853.3879,840.2576,853.1913,132403.0
2024-01-26 11:00:00,868.2,868.35,864.24,868.35,115960.0,853.27,853.4174,849.3781,853.4174,115960.0
2024-01-26 12:00:00,868.3,873.2,865.39,866.37,101910.0,853.3682,858.184,850.5083,851.4714,101910.0
2024-01-26 13:00:00,866.05,870.09,865.17,866.16,55486.0,851.1569,855.1275,850.2921,851.265,55486.0
2024-01-26 14:00:00,866.47,871.04,866.18,870.79,54529.0,851.5697,856.0611,851.2847,855.8154,54529.0
2024-01-26 15:00:00,870.85,871.64,866.16,867.7,112292.0,855.8744,856.6508,851.265,852.7786,112292.0
2024-01-29 09:30:00,867.58,872.52,866.19,866.41,66660.0,852.6606,857.5157,851.2945,851.5107,66660.0
2024-01-29 10:00:00,866.66,869.2,865.2,866.44,47564.0,851.7564,854.2528,850.3215,851.5402,47564.0
2024-01-29 11:00:00,866.25,870.13,866.24,869.38,38465.0,851.3535,855.1668,851.3437,854.4297,38465.0
2024-01-29 12:00:00,869.59,871.41,869.16,870.52,28225.0,854.6361,856.4248,854.2134,855.5501,28225.0
2024-01-29 13:00:00,869.9,870.63,869.81,870.0,28897.0,854.9407,855.6582,854.8523,855.039,28897.0
2024-01-29 14:00:00,869.81,875.69,869.81,875.69,55199.0,854.8523,860.6312,854.8523,860.6312,55199.0
2024-01-29 15:00:00,875.73,883.42,875.73,882.84,155883.0,860.6705,868.2282,860.6705,867.6582,155883.0
2024-01-30 09:30:00,874.05,877.73,870.32,871.06,45171.0,859.0194,862.6361,855.3535,856.0808,45171.0
2024-01-30 10:00:00,871.4,871.4,862.6,865.11,73818.0,856.4149,856.4149,847.7663,850.2331,73818.0
2024-01-30 11:00:00,865.31,869.43,864.64,867.33,64885.0,850.4297,854.4788,849.7712,852.4149,64885.0
2024-01-30 12:00:00,867.53,868.82,863.89,865.11,29196.0,852.6115,853.8793,849.0341,850.2331,29196.0
2024-01-30 13:00:00,865.37,866.97,863.6,864.81,30058.0,850.4886,852.0611,848.7491,849.9383,30058.0
2024-01-30 14:00:00,864.81,868.5,863.97,868.03,40652.0,849.9383,853.5648,849.1127,853.1029,40652.0
2024-01-30 15:00:00,868.03,869.77,866.76,868.27,84080.0,853.1029,854.813,851.8547,853.3388,84080.0
2024-01-31 09:30:00,861.22,869.98,859.46,867.07,59110.0,846.41,855.0193,844.6803,852.1594,59110.0
2024-01-31 10:00:00,866.93,869.67,862.48,864.19,71937.0,852.0218,854.7147,847.6483,849.3289,71937.0
2024-01-31 11:00:00,864.75,868.58,864.75,866.22,68721.0,849.8793,853.6434,849.8793,851.324,68721.0
2024-01-31 12:00:00,866.26,870.46,866.2,870.34,21437.0,851.3633,855.4911,851.3044,855.3732,21437.0
2024-01-31 13:00:00,870.69,875.66,870.36,874.26,53565.0,855.7171,860.6017,855.3928,859.2257,53565.0
2024-01-31 14:00:00,874.28,884.0,868.38,875.31,64788.0,859.2454,868.7983,853.4469,860.2577,64788.0
2024-01-31 15:00:00,875.69,875.76,866.0,870.06,124786.0,860.6312,860.7,851.1078,855.098,124786.0
2024-02-01 09:30:00,882.32,885.46,878.93,882.71,73815.0,867.1471,870.2331,863.8154,867.5304,73815.0
2024-02-01 10:00:00,882.6,886.63,876.66,877.19,88266.0,867.4223,871.383,861.5845,862.1054,88266.0
2024-02-01 11:00:00,877.5,883.75,876.78,882.78,51853.0,862.41,868.5526,861.7024,867.5992,51853.0
2024-02-01 12:00:00,883.23,888.36,883.23,886.73,49258.0,868.0415,873.0833,868.0415,871.4813,49258.0
2024-02-01 13:00:00,886.56,888.48,884.14,886.8,25996.0,871.3142,873.2012,868.9358,871.5501,25996.0
2024-02-01 14:00:00,887.3,889.97,886.44,889.95,31560.0,872.0415,874.6656,871.1963,874.6459,31560.0
2024-02-01 15:00:00,890.0,893.78,889.6,890.51,81125.0,874.6951,878.4101,874.302,875.1963,81125.0
2024-02-02 09:30:00,879.3,887.89,879.09,885.54,70473.0,864.1791,872.6214,863.9727,870.3118,70473.0
2024-02-02 10:00:00,885.56,886.42,879.94,884.64,59051.0,870.3314,871.1766,864.8081,869.4272,59051.0
2024-02-02 11:00:00,885.05,886.61,882.2,886.29,53665.0,869.8302,871.3634,867.0292,871.0489,53665.0
2024-02-02 12:00:00,886.49,891.0,885.32,887.63,35075.0,871.2454,875.6779,870.0956,872.3658,35075.0
2024-02-02 13:00:00,888.02,890.26,887.21,889.62,21947.0,872.7491,874.9506,871.9531,874.3216,21947.0
2024-02-02 14:00:00,889.88,893.0,888.95,892.27,28395.0,874.5771,877.6435,873.6631,876.926,28395.0
2024-02-02 15:00:00,892.11,893.05,890.11,890.72,82368.0,876.7688,877.6926,874.8032,875.4027,82368.0
2024-02-05 09:30:00,885.6,890.73,885.12,890.46,64941.0,871.8775,876.928,871.405,876.6622,64941.0
2024-02-05 10:00:00,889.9,889.9,881.1,882.74,35780.0,876.1109,876.1109,867.4473,869.0618,35780.0
2024-02-05 11:00:00,882.45,888.36,882.3,887.68,33616.0,868.7763,874.5948,868.6287,873.9253,33616.0
2024-02-05 12:00:00,887.52,893.88,886.6,892.97,38855.0,873.7678,880.0292,872.862,879.1333,38855.0
2024-02-05 13:00:00,892.88,897.39,892.08,896.54,58020.0,879.0447,883.4848,878.2571,882.648,58020.0
2024-02-05 14:00:00,896.73,901.92,895.86,900.61,68546.0,882.8351,887.9447,881.9786,886.6549,68546.0
2024-02-05 15:00:00,900.71,900.71,896.75,898.53,86627.0,886.7534,886.7534,882.8548,884.6072,86627.0
2024-02-06 09:30:00,898.8,899.73,892.3,894.89,61300.0,884.873,885.7886,878.4737,881.0236,61300.0
2024-02-06 10:00:00,894.23,899.22,891.68,898.67,84823.0,880.3738,885.2865,877.8633,884.745,84823.0
2024-02-06 11:00:00,898.81,899.3,892.47,894.33,65083.0,884.8828,885.3652,878.6411,880.4723,65083.0
2024-02-06 12:00:00,894.34,895.84,890.85,894.06,82860.0,880.4821,881.9589,877.0462,880.2064,82860.0
2024-02-06 13:00:00,893.6,898.75,893.6,898.75,79326.0,879.7536,884.8238,879.7536,884.8238,79326.0
2024-02-06 14:00:00,899.2,902.97,895.9,902.5,63284.0,885.2668,888.9784,882.0179,888.5157,63284.0
2024-02-06 15:00:00,902.72,905.76,900.13,904.91,236910.0,888.7323,891.7251,886.1824,890.8883,236910.0
2024-02-07 09:30:00,905.29,914.3,905.06,913.38,109823.0,891.2624,900.1328,891.036,899.2271,109823.0
2024-02-07 10:00:00,914.1,922.23,912.33,916.85,166756.0,899.9359,907.9399,898.1933,902.6433,166756.0
2024-02-07 11:00:00,916.83,922.71,913.95,922.26,101859.0,902.6236,908.4125,899.7882,907.9695,101859.0
2024-02-07 12:00:00,922.06,922.96,916.36,920.84,61044.0,907.7726,908.6586,902.1609,906.5715,61044.0
2024-02-07 13:00:00,921.16,923.42,918.45,923.04,25826.0,906.8865,909.1115,904.2185,908.7374,25826.0
2024-02-07 14:00:00,923.2,927.79,921.72,927.05,66515.0,908.8949,913.4138,907.4378,912.6853,66515.0
2024-02-07 15:00:00,927.05,927.4,921.72,922.31,74593.0,912.6853,913.0298,907.4378,908.0187,74593.0
2024-02-08 09:30:00,917.59,922.42,913.09,917.09,69040.0,903.3718,908.127,898.9416,902.8796,69040.0
2024-02-08 10:00:00,917.02,917.92,910.91,916.47,108527.0,902.8107,903.6967,896.7953,902.2692,108527.0
2024-02-08 11:00:00,916.86,923.96,916.25,923.96,86347.0,902.6532,909.6431,902.0526,909.6431,86347.0
2024-02-08 12:00:00,923.56,925.48,922.31,922.85,17105.0,909.2493,911.1396,908.0187,908.5503,17105.0
2024-02-08 13:00:00,923.17,925.85,922.85,925.03,15820.0,908.8654,911.5039,908.5503,910.6966,15820.0
2024-02-08 14:00:00,925.31,925.82,921.05,925.42,42413.0,910.9722,911.4743,906.7782,911.0805,42413.0
2024-02-08 15:00:00,925.61,927.73,922.27,922.93,108757.0,911.2676,913.3547,907.9793,908.6291,108757.0
2024-02-09 09:30:00,936.69,940.48,931.71,938.12,166643.0,922.1759,925.9072,917.2731,923.5837,166643.0
2024-02-09 10:00:00,938.5,942.58,936.09,941.35,106308.0,923.9578,927.9746,921.5852,926.7637,106308.0
2024-02-09 11:00:00,942.09,949.82,941.38,949.08,127218.0,927.4922,935.1024,926.7932,934.3739,127218.0
2024-02-09 12:00:00,948.58,951.56,946.14,950.94,36896.0,933.8816,936.8155,931.4795,936.2051,36896.0
2024-02-09 13:00:00,951.11,954.32,950.06,952.76,50994.0,936.3724,939.5327,935.3387,937.9969,50994.0
2024-02-09 14:00:00,952.54,953.22,949.33,949.85,27087.0,937.7803,938.4498,934.62,935.132,27087.0
2024-02-09 15:00:00,950.0,950.3,945.86,949.84,207822.0,935.2796,935.575,931.2038,935.1221,207822.0
2024-02-12 09:30:00,939.66,946.05,938.39,940.29,84874.0,925.0999,931.3909,923.8495,925.7201,84874.0
2024-02-12 10:00:00,940.17,942.93,935.5,942.69,58093.0,925.602,928.3192,921.0043,928.0829,58093.0
2024-02-12 11:00:00,942.63,946.48,941.05,943.73,54590.0,928.0238,931.8142,926.4683,929.1068,54590.0
2024-02-12 12:00:00,942.97,945.0,940.35,944.83,17360.0,928.3586,930.3571,925.7792,930.1898,17360.0
2024-02-12 13:00:00,944.47,945.49,935.23,936.03,25723.0,929.8353,930.8395,920.7385,921.5261,25723.0
2024-02-12 14:00:00,935.84,936.3,927.35,928.35,54136.0,921.3391,921.7919,912.9806,913.9651,54136.0
2024-02-12 15:00:00,928.92,932.35,927.7,929.02,79850.0,914.5263,917.9031,913.3252,914.6247,79850.0
2024-02-13 09:30:00,890.85,908.58,889.01,905.07,109361.0,877.0462,894.5015,875.2347,891.0458,109361.0
2024-02-13 10:00:00,905.24,914.4,897.51,909.82,74404.0,891.2132,900.2313,883.603,895.7222,74404.0
2024-02-13 11:00:00,909.46,915.89,908.09,908.66,58808.0,895.3678,901.6982,894.019,894.5802,58808.0
2024-02-13 12:00:00,909.0,909.0,903.56,903.65,24373.0,894.9149,894.9149,889.5592,889.6478,24373.0
2024-02-13 13:00:00,903.96,904.92,902.11,903.09,31148.0,889.953,890.8982,888.1317,889.0965,31148.0
2024-02-13 14:00:00,903.13,903.3,897.69,897.69,28882.0,889.1359,889.3033,883.7802,883.7802,28882.0
2024-02-13 15:00:00,897.93,904.74,894.19,903.24,103045.0,884.0165,890.721,880.3344,889.2442,103045.0
2024-02-14 09:30:00,914.78,920.39,914.62,920.38,73011.0,900.6054,906.1285,900.4479,906.1186,73011.0
2024-02-14 10:00:00,920.79,924.9,917.05,917.42,72893.0,906.5223,910.5686,902.8402,903.2045,72893.0
2024-02-14 11:00:00,917.3,917.77,913.68,916.5,94470.0,903.0863,903.5491,899.5224,902.2987,94470.0
2024-02-14 12:00:00,916.45,919.91,913.4,918.16,39134.0,902.2495,905.6559,899.2468,903.933,39134.0
2024-02-14 13:00:00,918.18,921.08,916.15,918.27,36985.0,903.9527,906.8078,901.9542,904.0413,36985.0
2024-02-14 14:00:00,919.26,921.32,916.18,920.65,44136.0,905.016,907.044,901.9837,906.3844,44136.0
2024-02-14 15:00:00,921.2,925.75,920.14,924.45,94833.0,906.9259,911.4054,905.8823,910.1255,94833.0
2024-02-15 09:30:00,929.08,931.17,920.03,920.69,38235.0,914.6838,916.7414,905.774,906.4238,38235.0
2024-02-15 10:00:00,920.51,926.69,919.34,925.63,35562.0,906.2466,912.3308,905.0947,911.2873,35562.0
2024-02-15 11:00:00,926.49,927.85,921.66,925.1,40910.0,912.1339,913.4729,907.3788,910.7655,40910.0
2024-02-15 12:00:00,924.71,928.3,924.49,927.45,24623.0,910.3815,913.9159,910.1649,913.0791,24623.0
2024-02-15 13:00:00,927.2,933.82,927.0,933.06,19993.0,912.8329,919.3504,912.636,918.6021,19993.0
2024-02-15 14:00:00,933.09,934.75,930.88,930.92,31219.0,918.6317,920.2659,916.4559,916.4953,31219.0
2024-02-15 15:00:00,930.92,931.73,928.41,929.84,83770.0,916.4953,917.2927,914.0242,915.432,83770.0
2024-02-16 09:30:00,933.16,941.7,930.13,930.81,86081.0,918.7006,927.1083,915.7175,916.387,86081.0
2024-02-16 10:00:00,929.77,939.72,925.73,939.58,109343.0,915.3631,925.1589,911.3857,925.0211,109343.0
2024-02-16 11:00:00,939.6,948.52,939.04,947.52,90912.0,925.0408,933.8226,924.4895,932.8381,90912.0
2024-02-16 12:00:00,947.06,947.25,942.85,944.16,29922.0,932.3852,932.5723,928.2404,929.5301,29922.0
2024-02-16 13:00:00,944.69,944.69,939.19,942.21,19378.0,930.0519,930.0519,924.6371,927.6104,19378.0
2024-02-16 14:00:00,942.38,944.14,935.0,936.17,35649.0,927.7777,929.5104,920.5121,921.6639,35649.0
2024-02-16 15:00:00,936.23,936.53,928.63,928.95,83905.0,921.723,922.0184,914.2408,914.5558,83905.0
2024-02-20 09:30:00,918.6,919.98,903.51,909.85,77465.0,904.3662,905.7248,889.51,895.7518,77465.0
2024-02-20 10:00:00,909.41,909.41,902.6,909.05,41808.0,895.3186,895.3186,888.6141,894.9642,41808.0
2024-02-20 11:00:00,909.07,911.11,902.03,902.62,50465.0,894.9839,896.9923,888.0529,888.6338,50465.0
2024-02-20 12:00:00,902.43,902.52,898.51,902.0,33017.0,888.4467,888.5354,884.5875,888.0234,33017.0
2024-02-20 13:00:00,901.88,907.36,900.53,907.19,20989.0,887.9053,893.3004,886.5762,893.133,20989.0
2024-02-20 14:00:00,907.2,911.42,904.43,911.1,27838.0,893.1428,897.2974,890.4158,896.9824,27838.0
2024-02-20 15:00:00,911.19,911.75,905.78,909.74,74861.0,897.071,897.6223,891.7448,895.6435,74861.0
2024-02-21 09:30:00,897.45,901.24,894.29,894.94,47865.0,883.5439,887.2752,880.4329,881.0728,47865.0
2024-02-21 10:00:00,895.69,899.58,892.63,895.1,37872.0,881.8112,885.6409,878.7986,881.2303,37872.0
2024-02-21 11:00:00,895.67,904.78,895.64,903.91,55893.0,881.7915,890.7603,881.762,889.9038,55893.0
2024-02-21 12:00:00,904.48,904.48,900.2,903.8,12736.0,890.465,890.465,886.2513,889.7955,12736.0
2024-02-21 13:00:00,903.53,904.29,901.1,903.29,25640.0,889.5297,890.2779,887.1374,889.2934,25640.0
2024-02-21 14:00:00,902.7,903.67,899.86,903.38,22029.0,888.7126,889.6675,885.9166,889.382,22029.0
2024-02-21 15:00:00,903.04,908.67,901.05,908.21,64925.0,889.0473,894.5901,887.0881,894.1372,64925.0
2024-02-22 09:30:00,946.92,952.0,943.18,951.65,141784.0,932.2474,937.2487,928.5653,936.9041,141784.0
2024-02-22 10:00:00,952.03,953.8,941.48,941.91,148718.0,937.2782,939.0208,926.8917,927.315,148718.0
2024-02-22 11:00:00,941.65,949.95,941.2,946.06,73949.0,927.059,935.2304,926.616,931.4007,73949.0
2024-02-22 12:00:00,946.44,951.8,944.84,951.8,31591.0,931.7748,937.0518,930.1996,937.0518,31591.0
2024-02-22 13:00:00,951.92,959.39,949.64,958.78,54756.0,937.1699,944.5241,934.9252,943.9236,54756.0
2024-02-22 14:00:00,958.68,959.09,954.36,956.98,40642.0,943.8251,944.2288,939.5721,942.1515,40642.0
2024-02-22 15:00:00,956.86,959.46,950.14,950.95,136478.0,942.0333,944.5931,935.4175,936.2149,136478.0
2024-02-23 09:30:00,952.28,954.56,942.55,944.04,78373.0,937.5243,939.769,927.9451,929.412,78373.0
2024-02-23 10:00:00,943.88,945.97,935.83,937.0,66678.0,929.2545,931.3121,921.3292,922.4811,66678.0
2024-02-23 11:00:00,937.11,940.42,932.9,940.22,65146.0,922.5894,925.8481,918.4446,925.6512,65146.0
2024-02-23 12:00:00,940.42,943.08,937.58,940.69,20331.0,925.8481,928.4669,923.0521,926.1139,20331.0
2024-02-23 13:00:00,940.99,942.78,939.98,939.99,10431.0,926.4093,928.1715,925.4149,925.4248,10431.0
2024-02-23 14:00:00,939.84,940.01,936.84,939.06,12244.0,925.2771,925.4444,922.3236,924.5092,12244.0
2024-02-23 15:00:00,939.14,939.44,932.79,932.8,61742.0,924.5879,924.8833,918.3363,918.3462,61742.0
2024-02-26 09:30:00,941.51,943.61,936.2,938.38,35806.0,926.9212,928.9887,921.6935,923.8397,35806.0
2024-02-26 10:00:00,937.79,947.08,937.0,944.57,41624.0,923.2588,932.4049,922.4811,929.9338,41624.0
2024-02-26 11:00:00,944.61,946.44,941.42,945.51,49927.0,929.9732,931.7748,926.8326,930.8592,49927.0
2024-02-26 12:00:00,945.5,946.71,943.92,944.45,15477.0,930.8494,932.0406,929.2939,929.8156,15477.0
2024-02-26 13:00:00,944.09,946.25,942.77,946.25,15051.0,929.4612,931.5878,928.1617,931.5878,15051.0
2024-02-26 14:00:00,946.5,949.02,946.41,948.16,19548.0,931.8339,934.3148,931.7453,933.4682,19548.0
2024-02-26 15:00:00,948.46,951.72,946.95,947.59,56752.0,933.7635,936.973,932.2769,932.907,56752.0
2024-02-27 09:30:00,953.0,955.56,947.25,955.55,45011.0,938.2332,940.7535,932.5723,940.7436,45011.0
2024-02-27 10:00:00,956.0,957.76,953.42,956.23,42480.0,941.1867,942.9194,938.6467,941.4131,42480.0
2024-02-27 11:00:00,956.02,956.1,953.28,955.71,21616.0,941.2064,941.2851,938.5088,940.9012,21616.0
2024-02-27 12:00:00,955.4,956.75,941.56,942.36,76756.0,940.596,941.9251,926.9704,927.758,76756.0
2024-02-27 13:00:00,941.45,947.49,940.36,947.49,17961.0,926.8621,932.8085,925.789,932.8085,17961.0
2024-02-27 14:00:00,947.79,948.69,945.81,947.62,24694.0,933.1039,933.9899,931.1546,932.9365,24694.0
2024-02-27 15:00:00,947.75,947.75,941.36,941.48,58338.0,933.0645,933.0645,926.7735,926.8917,58338.0
2024-02-28 09:30:00,939.04,939.61,935.1,937.09,42767.0,924.4895,925.0506,920.6105,922.5697,42767.0
2024-02-28 10:00:00,936.9,939.37,935.13,938.49,29042.0,922.3826,924.8144,920.6401,923.948,29042.0
2024-02-28 11:00:00,938.9,943.5,938.9,943.46,23366.0,924.3516,928.8804,924.3516,928.841,23366.0
2024-02-28 12:00:00,943.48,943.48,937.43,938.61,10818.0,928.8607,928.8607,922.9044,924.0661,10818.0
2024-02-28 13:00:00,938.55,941.72,937.61,940.0,6030.0,924.0071,927.1279,923.0816,925.4346,6030.0
2024-02-28 14:00:00,940.86,941.23,936.56,939.4,15120.0,926.2813,926.6455,922.0479,924.8439,15120.0
2024-02-28 15:00:00,939.5,942.16,938.79,939.71,34723.0,924.9423,927.5611,924.2433,925.1491,34723.0
2024-02-29 09:30:00,939.5,946.5,939.21,945.58,35774.0,924.9423,931.8339,924.6568,930.9281,35774.0
2024-02-29 10:00:00,945.68,948.5,941.84,942.02,25598.0,931.0266,933.8029,927.2461,927.4233,25598.0
2024-02-29 11:00:00,942.11,944.5,938.42,944.5,47969.0,927.5119,929.8649,923.8791,929.8649,47969.0
2024-02-29 12:00:00,944.4,949.14,944.37,948.73,23179.0,929.7664,934.433,929.7369,934.0293,23179.0
2024-02-29 13:00:00,949.25,951.0,947.95,950.71,20962.0,934.5413,936.2642,933.2614,935.9786,20962.0
2024-02-29 14:00:00,950.3,951.95,947.64,950.97,16671.0,935.575,937.1994,932.9562,936.2346,16671.0
2024-02-29 15:00:00,951.02,952.45,947.38,951.41,55565.0,936.2838,937.6917,932.7002,936.6678,55565.0
2024-03-01 09:30:00,951.58,955.79,950.27,953.52,58463.0,936.8352,940.9799,935.5455,938.7451,58463.0
2024-03-01 10:00:00,954.08,965.35,953.57,964.91,69842.0,939.2964,950.3918,938.7943,949.9586,69842.0
2024-03-01 11:00:00,965.44,972.83,965.08,972.83,65863.0,950.4804,957.7559,950.126,957.7559,65863.0
2024-03-01 12:00:00,972.61,978.57,972.08,978.5,60971.0,957.5393,963.407,957.0175,963.338,60971.0
2024-03-01 13:00:00,978.5,988.23,978.25,986.94,81616.0,963.338,972.9173,963.0919,971.6473,81616.0
2024-03-01 14:00:00,987.03,989.17,985.01,988.19,82087.0,971.7359,973.8427,969.7472,972.8779,82087.0
2024-03-01 15:00:00,988.1,991.45,983.06,991.45,250381.0,972.7893,976.0874,967.8274,976.0874,250381.0
2024-03-04 09:30:00,992.6,996.55,988.9,989.42,149665.0,977.2196,981.1083,973.5769,974.0888,149665.0
2024-03-04 10:00:00,989.99,993.19,987.75,990.73,69016.0,974.65,977.8004,972.4447,975.3785,69016.0
2024-03-04 11:00:00,990.81,996.43,990.36,996.41,82690.0,975.4573,980.9902,975.0143,980.9705,82690.0
2024-03-04 12:00:00,995.5,998.8,991.75,998.64,81605.0,980.0746,983.3235,976.3827,983.166,81605.0
2024-03-04 13:00:00,998.88,1001.63,997.34,1001.45,50130.0,983.4022,986.1096,981.8861,985.9324,50130.0
2024-03-04 14:00:00,1000.43,1007.68,999.44,1005.59,58950.0,984.9282,992.0659,983.9536,990.0083,58950.0
2024-03-04 15:00:00,1005.86,1007.19,997.25,998.28,118527.0,990.2741,991.5835,981.7975,982.8115,118527.0
2024-03-05 09:30:00,989.71,992.04,985.68,987.28,66918.0,974.3743,976.6682,970.4068,971.982,66918.0
2024-03-05 10:00:00,987.39,991.15,972.03,973.55,90435.0,972.0903,975.792,956.9683,958.4647,90435.0
2024-03-05 11:00:00,974.07,979.92,973.92,975.55,46488.0,958.9767,964.736,958.829,960.4337,46488.0
2024-03-05 12:00:00,976.49,976.61,972.55,972.56,23610.0,961.3592,961.4773,957.4802,957.4901,23610.0
2024-03-05 13:00:00,973.04,973.04,961.09,963.24,44464.0,957.9626,957.9626,946.1978,948.3145,44464.0
2024-03-05 14:00:00,962.83,966.21,960.14,960.46,36334.0,947.9108,951.2385,945.2625,945.5776,36334.0
2024-03-05 15:00:00,960.94,970.06,958.69,969.26,90179.0,946.0501,955.0288,943.835,954.2412,90179.0
2024-03-06 09:30:00,986.94,990.53,983.51,984.56,70536.0,971.6473,975.1816,968.2704,969.3041,70536.0
2024-03-06 10:00:00,984.23,995.29,981.47,995.21,70869.0,968.9792,979.8679,966.262,979.7891,70869.0
2024-03-06 11:00:00,995.14,1006.16,992.98,1004.75,112833.0,979.7202,990.5694,977.5937,989.1813,112833.0
2024-03-06 12:00:00,1005.0,1009.63,999.17,1002.06,46024.0,989.4274,993.9857,983.6878,986.533,46024.0
2024-03-06 13:00:00,1002.11,1008.01,1000.16,1004.72,45340.0,986.5822,992.3908,984.6624,989.1518,45340.0
2024-03-06 14:00:00,1004.38,1006.44,999.11,1003.49,34093.0,988.817,990.8451,983.6287,987.9408,34093.0
2024-03-06 15:00:00,1002.49,1006.76,1000.5,1004.04,117688.0,986.9563,991.1601,984.9971,988.4823,117688.0
2024-03-07 09:30:00,1015.67,1025.8,1014.82,1024.83,112047.0,999.9321,1009.9051,999.0953,1008.9501,112047.0
2024-03-07 10:00:00,1025.1,1035.62,1024.33,1034.68,69946.0,1009.216,1019.573,1008.4579,1018.6475,69946.0
2024-03-07 11:00:00,1034.76,1045.97,1034.0,1045.97,92291.0,1018.7263,1029.7626,1017.9781,1029.7626,92291.0
2024-03-07 12:00:00,1046.09,1050.49,1042.67,1047.0,56265.0,1029.8807,1034.2125,1026.5137,1030.7766,56265.0
2024-03-07 13:00:00,1047.62,1056.34,1045.9,1053.96,59744.0,1031.387,1039.9719,1029.6937,1037.6288,59744.0
2024-03-07 14:00:00,1054.48,1054.48,1046.75,1047.23,57544.0,1038.1407,1038.1407,1030.5305,1031.0031,57544.0
2024-03-07 15:00:00,1046.54,1049.51,1043.84,1046.8,110402.0,1030.3237,1033.2477,1027.6656,1030.5797,110402.0
2024-03-08 09:30:00,1038.88,1040.21,1026.66,1029.6,69937.0,1022.7824,1024.0918,1010.7518,1013.6462,69937.0
2024-03-08 10:00:00,1030.36,1033.65,1026.5,1032.0,88858.0,1014.3945,1017.6335,1010.5943,1016.009,88858.0
2024-03-08 11:00:00,1031.89,1031.89,1005.42,1010.04,146669.0,1015.9008,1015.9008,989.8409,994.3893,146669.0
2024-03-08 12:00:00,1008.94,1013.68,998.77,1001.03,37830.0,993.3064,997.9729,983.2939,985.5189,37830.0
2024-03-08 13:00:00,999.0,1004.34,993.23,998.57,40173.0,983.5204,988.7776,977.8398,983.097,40173.0
2024-03-08 14:00:00,998.25,1006.56,997.63,1003.31,62030.0,982.782,990.9632,982.1716,987.7636,62030.0
2024-03-08 15:00:00,1003.37,1005.86,994.4,994.4,110583.0,987.8227,990.2741,978.9917,978.9917,110583.0
2024-03-11 09:30:00,979.5,981.03,967.52,967.52,71165.0,964.3225,965.8288,952.5282,952.5282,71165.0
2024-03-11 10:00:00,967.79,973.96,965.08,971.44,62551.0,952.794,958.8684,950.126,956.3874,62551.0
2024-03-11 11:00:00,971.21,972.02,960.52,968.2,67470.0,956.161,956.9584,945.6366,953.1976,67470.0
2024-03-11 12:00:00,967.96,968.31,964.08,965.84,85968.0,952.9614,953.3059,949.1415,950.8742,85968.0
2024-03-11 13:00:00,965.63,966.5,961.0,962.0,55355.0,950.6675,951.524,946.1092,947.0937,55355.0
2024-03-11 14:00:00,962.63,964.5,960.41,961.87,59797.0,947.7139,949.555,945.5283,946.9657,59797.0
2024-03-11 15:00:00,961.75,963.1,957.5,962.49,105508.0,946.8476,948.1767,942.6634,947.5761,105508.0
2024-03-12 09:30:00,966.8,968.17,950.48,958.02,58754.0,951.8193,953.1681,935.7522,943.1754,58754.0
2024-03-12 10:00:00,959.04,968.72,952.02,967.66,93403.0,944.1796,953.7096,937.2683,952.666,93403.0
2024-03-12 11:00:00,968.02,976.06,965.51,973.71,71507.0,953.0204,960.9358,950.5493,958.6223,71507.0
2024-03-12 12:00:00,974.21,974.41,967.25,969.25,59789.0,959.1145,959.3114,952.2624,954.2314,59789.0
2024-03-12 13:00:00,970.42,975.56,967.9,974.62,28092.0,955.3832,960.4436,952.9023,959.5182,28092.0
2024-03-12 14:00:00,974.23,978.79,973.79,977.23,21759.0,959.1342,963.6235,958.701,962.0877,21759.0
2024-03-12 15:00:00,977.46,984.99,975.63,984.73,67421.0,962.3141,969.7275,960.5125,969.4715,67421.0
2024-03-13 09:30:00,983.16,983.16,968.93,969.87,36597.0,967.9258,967.9258,953.9163,954.8418,36597.0
2024-03-13 10:00:00,969.45,971.71,965.55,969.97,28830.0,954.4283,956.6532,950.5887,954.9402,28830.0
2024-03-13 11:00:00,969.04,969.81,960.61,964.57,29802.0,954.0246,954.7827,945.7252,949.6239,29802.0
2024-03-13 12:00:00,964.44,968.17,959.05,967.62,60708.0,949.4959,953.1681,944.1894,952.6266,60708.0
2024-03-13 13:00:00,969.64,973.35,969.42,971.11,23432.0,954.6153,958.2678,954.3987,956.0625,23432.0
2024-03-13 14:00:00,970.6,973.5,968.5,971.62,23674.0,955.5604,958.4155,953.493,956.5646,23674.0
2024-03-13 15:00:00,972.17,973.27,966.38,968.79,56345.0,957.1061,958.1891,951.4058,953.7785,56345.0
2024-03-14 09:30:00,967.51,971.47,958.81,958.81,41104.0,952.5183,956.417,943.9531,943.9531,41104.0
2024-03-14 10:00:00,958.45,963.97,956.5,959.19,56767.0,943.5987,949.0332,941.6789,944.3272,56767.0
2024-03-14 11:00:00,960.0,962.41,955.86,961.87,22676.0,945.1247,947.4974,941.0488,946.9657,22676.0
2024-03-14 12:00:00,961.93,961.93,956.93,958.39,29413.0,947.0248,947.0248,942.1023,943.5396,29413.0
2024-03-14 13:00:00,957.06,959.57,953.1,959.36,23532.0,942.2303,944.7014,938.3316,944.4946,23532.0
2024-03-14 14:00:00,960.0,963.28,959.26,959.88,24988.0,945.1247,948.3539,944.3962,945.0066,24988.0
2024-03-14 15:00:00,959.63,960.78,950.56,959.79,58394.0,944.7604,945.8926,935.831,944.9179,58394.0
2024-03-15 09:30:00,954.38,954.78,944.36,945.28,133271.0,939.5918,939.9856,929.727,930.6328,133271.0
2024-03-15 10:00:00,944.55,952.06,940.54,948.35,57305.0,929.9141,937.3077,925.9662,933.6552,57305.0
2024-03-15 11:00:00,948.97,950.34,945.9,947.29,29700.0,934.2656,935.6144,931.2432,932.6116,29700.0
2024-03-15 12:00:00,947.28,949.0,931.79,937.06,220837.0,932.6018,934.2951,917.3518,922.5402,220837.0
2024-03-15 13:00:00,937.5,940.49,937.29,939.25,34972.0,922.9733,925.917,922.7666,924.6962,34972.0
2024-03-15 14:00:00,940.0,940.94,937.18,939.72,27144.0,925.4346,926.36,922.6583,925.1589,27144.0
2024-03-15 15:00:00,939.99,941.0,937.51,940.16,78392.0,925.4248,926.4191,922.9832,925.5921,78392.0
2024-03-18 09:30:00,949.36,958.21,947.21,952.68,57267.0,934.6496,943.3624,932.5329,937.9181,57267.0
2024-03-18 10:00:00,952.77,954.19,949.21,950.73,54152.0,938.0067,939.4047,934.5019,935.9983,54152.0
2024-03-18 11:00:00,951.34,952.0,945.64,947.67,22528.0,936.5989,937.2487,930.9872,932.9857,22528.0
2024-03-18 12:00:00,947.49,950.38,943.97,944.47,27495.0,932.8085,935.6538,929.3431,929.8353,27495.0
2024-03-18 13:00:00,943.85,947.23,943.33,945.17,14849.0,929.2249,932.5526,928.713,930.5245,14849.0
2024-03-18 14:00:00,945.06,948.91,944.02,947.51,18592.0,930.4162,934.2065,929.3923,932.8282,18592.0
2024-03-18 15:00:00,946.82,948.31,939.75,941.34,43371.0,932.1489,933.6158,925.1885,926.7538,43371.0
2024-03-19 09:30:00,938.54,938.54,928.0,930.04,41008.0,923.9972,923.9972,913.6205,915.6289,41008.0
2024-03-19 10:00:00,930.69,935.49,929.39,933.43,46585.0,916.2689,920.9945,914.989,918.9664,46585.0
2024-03-19 11:00:00,933.42,940.28,932.39,940.07,17503.0,918.9566,925.7103,917.9425,925.5035,17503.0
2024-03-19 12:00:00,940.45,954.56,939.88,952.82,58647.0,925.8776,939.769,925.3165,938.0559,58647.0
2024-03-19 13:00:00,954.0,955.0,949.63,951.03,29329.0,939.2177,940.2022,934.9154,936.2937,29329.0
2024-03-19 14:00:00,950.63,956.59,950.24,955.69,27661.0,935.8999,941.7675,935.5159,940.8815,27661.0
2024-03-19 15:00:00,955.69,956.22,947.76,952.1,83402.0,940.8815,941.4033,933.0744,937.3471,83402.0
2024-03-20 09:30:00,956.7,959.02,949.7,953.15,28579.0,941.8758,944.1599,934.9843,938.3808,28579.0
2024-03-20 10:00:00,953.07,955.86,950.38,952.3,20049.0,938.3021,941.0488,935.6538,937.544,20049.0
2024-03-20 11:00:00,952.58,953.85,950.68,951.99,21116.0,937.8197,939.07,935.9491,937.2388,21116.0
2024-03-20 12:00:00,951.66,953.01,948.76,952.98,36754.0,936.9139,938.243,934.0589,938.2135,36754.0
2024-03-20 13:00:00,952.48,952.8,946.89,950.58,19126.0,937.7212,938.0363,932.2178,935.8507,19126.0
2024-03-20 14:00:00,951.03,963.81,950.63,961.08,65252.0,936.2937,948.8757,935.8999,946.188,65252.0
2024-03-20 15:00:00,961.36,974.3,961.36,971.05,101595.0,946.4636,959.2031,946.4636,956.0035,101595.0
2024-03-21 09:30:00,1005.01,1005.66,992.35,995.29,103928.0,989.4373,990.0772,976.9734,979.8679,103928.0
2024-03-21 10:00:00,995.46,998.63,989.32,992.98,54888.0,980.0352,983.1561,973.9904,977.5937,54888.0
2024-03-21 11:00:00,993.66,1002.87,991.01,1001.13,52489.0,978.2631,987.3304,975.6542,985.6174,52489.0
2024-03-21 12:00:00,1001.21,1005.1,999.7,1003.64,51342.0,985.6961,989.5259,984.2095,988.0885,51342.0
2024-03-21 13:00:00,1004.17,1004.17,996.75,997.08,30864.0,988.6103,988.6103,981.3052,981.6301,30864.0
2024-03-21 14:00:00,996.49,997.2,988.08,989.73,39383.0,981.0493,981.7483,972.7696,974.394,39383.0
2024-03-21 15:00:00,990.23,993.09,988.88,989.83,52273.0,974.8863,977.702,973.5572,974.4925,52273.0
2024-03-22 09:30:00,973.71,979.86,973.71,977.16,38128.0,958.6223,964.677,958.6223,962.0188,38128.0
2024-03-22 10:00:00,977.15,980.08,972.57,972.57,27306.0,962.009,964.8936,957.4999,957.4999,27306.0
2024-03-22 11:00:00,972.57,983.83,972.56,982.35,18675.0,957.4999,968.5854,957.4901,967.1284,18675.0
2024-03-22 12:00:00,982.14,983.62,979.21,983.2,21829.0,966.9216,968.3787,964.037,967.9652,21829.0
2024-03-22 13:00:00,983.46,991.08,983.45,989.78,33654.0,968.2212,975.7231,968.2113,974.4433,33654.0
2024-03-22 14:00:00,989.47,989.91,983.91,986.1,15793.0,974.1381,974.5712,968.6642,970.8203,15793.0
2024-03-22 15:00:00,985.6,985.6,979.61,980.0,36298.0,970.328,970.328,964.4308,964.8148,36298.0
2024-03-25 09:30:00,979.35,986.52,976.46,983.92,42719.0,964.1749,971.2338,961.3296,968.6741,42719.0
2024-03-25 10:00:00,984.0,989.75,983.52,989.59,28113.0,968.7528,974.4137,968.2802,974.2562,28113.0
2024-03-25 11:00:00,989.48,992.28,988.5,989.43,41596.0,974.1479,976.9045,973.1831,974.0987,41596.0
2024-03-25 12:00:00,989.23,991.21,987.89,989.19,32379.0,973.9018,975.8511,972.5825,973.8624,32379.0
2024-03-25 13:00:00,989.48,991.84,988.92,989.72,31092.0,974.1479,976.4713,973.5966,974.3842,31092.0
2024-03-25 14:00:00,990.0,990.9,988.14,988.67,15024.0,974.6598,975.5459,972.8287,973.3504,15024.0
2024-03-25 15:00:00,988.46,988.46,978.68,978.93,62848.0,973.1437,973.1437,963.5152,963.7614,62848.0
2024-03-26 09:30:00,986.74,989.39,985.23,986.83,29821.0,971.4504,974.0593,969.9638,971.539,29821.0
2024-03-26 10:00:00,987.23,989.01,978.84,980.41,38973.0,971.9328,973.6852,963.6728,965.2184,38973.0
2024-03-26 11:00:00,980.9,982.56,979.48,980.92,23969.0,965.7008,967.3351,964.3028,965.7205,23969.0
2024-03-26 12:00:00,980.94,981.53,974.17,975.18,52223.0,965.7402,966.3211,959.0751,960.0695,52223.0
2024-03-26 13:00:00,974.7,976.38,972.52,974.59,11623.0,959.5969,961.2509,957.4507,959.4886,11623.0
2024-03-26 14:00:00,974.44,977.16,974.0,976.3,11430.0,959.3409,962.0188,958.9078,961.1721,11430.0
2024-03-26 15:00:00,975.86,976.26,970.83,971.89,46679.0,960.7389,961.1327,955.7869,956.8305,46679.0
2024-03-27 09:30:00,978.78,979.2,971.0,971.55,26462.0,963.6137,964.0272,955.9542,956.4957,26462.0
2024-03-27 10:00:00,971.66,971.66,964.37,967.8,35794.0,956.604,956.604,949.427,952.8038,35794.0
2024-03-27 11:00:00,969.01,969.03,965.73,965.73,16092.0,953.9951,954.0148,950.7659,950.7659,16092.0
2024-03-27 12:00:00,965.82,975.11,964.07,974.44,38198.0,950.8545,960.0006,949.1316,959.3409,38198.0
2024-03-27 13:00:00,974.92,974.92,971.0,974.28,10601.0,959.8135,959.8135,955.9542,959.1834,10601.0
2024-03-27 14:00:00,973.53,976.06,969.41,970.09,9409.0,958.445,960.9358,954.3889,955.0583,9409.0
2024-03-27 15:00:00,970.53,975.33,967.33,973.74,32628.0,955.4915,960.2172,952.3411,958.6518,32628.0
2024-03-28 09:30:00,969.55,969.55,962.88,967.95,21929.0,954.5267,954.5267,947.9601,952.9515,21929.0
2024-03-28 10:00:00,968.42,969.89,964.66,965.5,22502.0,953.4142,954.8614,949.7125,950.5395,22502.0
2024-03-28 11:00:00,966.0,968.35,964.24,966.01,33338.0,951.0317,953.3453,949.299,951.0416,33338.0
2024-03-28 12:00:00,965.33,967.21,961.65,965.87,49961.0,950.3721,952.223,946.7491,950.9037,49961.0
2024-03-28 13:00:00,965.21,967.58,963.68,966.61,14703.0,950.254,952.5872,948.7477,951.6323,14703.0
2024-03-28 14:00:00,966.27,970.4,965.4,969.05,16188.0,951.2975,955.3635,950.441,954.0345,16188.0
2024-03-28 15:00:00,969.61,971.87,967.38,970.69,61099.0,954.5858,956.8108,952.3903,955.6491,61099.0
2024-04-01 09:30:00,979.76,1008.51,979.76,1007.91,100134.0,964.5785,992.883,964.5785,992.2923,100134.0
2024-04-01 10:00:00,1007.34,1022.66,1005.75,1008.93,163821.0,991.7312,1006.8138,990.1658,993.2965,163821.0
2024-04-01 11:00:00,1008.84,1010.71,999.28,999.8,62023.0,993.2079,995.0489,983.796,984.308,62023.0
2024-04-01 12:00:00,999.65,1004.93,998.64,1001.78,47342.0,984.1603,989.3585,983.166,986.2573,47342.0
2024-04-01 13:00:00,1001.77,1002.68,993.08,997.09,48540.0,986.2475,987.1434,977.6921,981.64,48540.0
2024-04-01 14:00:00,997.0,997.91,991.78,991.78,23468.0,981.5514,982.4473,976.4123,976.4123,23468.0
2024-04-01 15:00:00,991.76,993.9,988.5,992.78,84202.0,976.3926,978.4994,973.1831,977.3968,84202.0
2024-04-02 09:30:00,967.7,973.84,958.67,961.67,92250.0,952.7054,958.7502,943.8153,946.7688,92250.0
2024-04-02 10:00:00,961.54,967.19,959.25,961.58,45752.0,946.6408,952.2033,944.3863,946.6802,45752.0
2024-04-02 11:00:00,961.94,963.59,958.52,959.0,72039.0,947.0346,948.6591,943.6676,944.1402,72039.0
2024-04-02 12:00:00,959.0,962.96,957.11,962.42,30601.0,944.1402,948.0388,942.2795,947.5072,30601.0
2024-04-02 13:00:00,961.9,962.44,959.66,961.31,15939.0,946.9953,947.5269,944.79,946.4144,15939.0
2024-04-02 14:00:00,960.98,964.0,960.98,962.0,14675.0,946.0895,949.0627,946.0895,947.0937,14675.0
2024-04-02 15:00:00,961.72,969.82,961.72,966.71,70159.0,946.818,954.7925,946.818,951.7307,70159.0
2024-04-03 09:30:00,965.72,968.72,962.09,966.5,33076.0,950.7561,953.7096,947.1823,951.524,33076.0
2024-04-03 10:00:00,966.76,978.46,966.76,977.94,94514.0,951.7799,963.2987,951.7799,962.7867,94514.0
2024-04-03 11:00:00,978.18,983.99,977.47,979.28,43762.0,963.023,968.743,962.324,964.1059,43762.0
2024-04-03 12:00:00,979.2,985.94,978.38,984.93,24786.0,964.0272,970.6628,963.2199,969.6684,24786.0
2024-04-03 13:00:00,983.72,985.9,983.08,984.98,16039.0,968.4772,970.6234,967.8471,969.7176,16039.0
2024-04-03 14:00:00,984.97,986.47,979.99,980.6,25719.0,969.7078,971.1845,964.8049,965.4055,25719.0
2024-04-03 15:00:00,980.13,981.59,976.2,980.28,73713.0,964.9428,966.3802,961.0737,965.0905,73713.0
2024-04-04 09:30:00,991.99,996.8,973.23,983.67,144977.0,976.619,981.3545,958.1497,968.4279,144977.0
2024-04-04 10:00:00,983.53,989.0,982.66,985.4,46025.0,968.2901,973.6753,967.4336,970.1311,46025.0
2024-04-04 11:00:00,985.58,986.4,978.59,984.76,55188.0,970.3083,971.1156,963.4266,969.501,55188.0
2024-04-04 12:00:00,985.08,987.43,984.58,985.61,21018.0,969.8161,972.1297,969.3238,970.3379,21018.0
2024-04-04 13:00:00,985.46,989.15,984.5,986.75,23141.0,970.1902,973.823,969.2451,971.4602,23141.0
2024-04-04 14:00:00,986.42,987.09,962.44,963.21,70160.0,971.1353,971.7949,947.5269,948.285,70160.0
2024-04-04 15:00:00,963.04,963.04,953.39,953.79,103618.0,948.1176,948.1176,938.6171,939.0109,103618.0
2024-04-05 09:30:00,975.04,977.8,966.91,973.87,58526.0,959.9316,962.6489,951.9276,958.7798,58526.0
2024-04-05 10:00:00,974.36,984.02,971.14,983.78,48676.0,959.2622,968.7725,956.0921,968.5362,48676.0
2024-04-05 11:00:00,983.77,986.44,979.45,985.51,43518.0,968.5264,971.155,964.2733,970.2394,43518.0
2024-04-05 12:00:00,985.14,986.6,980.87,986.6,18292.0,969.8751,971.3125,965.6713,971.3125,18292.0
2024-04-05 13:00:00,985.44,985.89,976.03,977.86,17990.0,970.1705,970.6135,960.9063,962.708,17990.0
2024-04-05 14:00:00,976.61,982.07,975.7,976.69,32830.0,961.4773,966.8527,960.5814,961.5561,32830.0
2024-04-05 15:00:00,975.82,979.6,973.66,979.56,81078.0,960.6996,964.421,958.573,964.3816,81078.0
2024-04-08 09:30:00,989.85,991.99,981.57,988.09,71623.0,974.5122,976.619,966.3605,972.7794,71623.0
2024-04-08 10:00:00,988.43,996.2,986.06,994.75,82718.0,973.1142,980.7638,970.7809,979.3362,82718.0
2024-04-08 11:00:00,994.79,995.18,989.22,990.86,66159.0,979.3756,979.7596,973.8919,975.5065,66159.0
2024-04-08 12:00:00,990.69,992.5,987.4,992.5,28771.0,975.3391,977.1211,972.1001,977.1211,28771.0
2024-04-08 13:00:00,992.0,992.0,985.6,987.84,28662.0,976.6289,976.6289,970.328,972.5333,28662.0
2024-04-08 14:00:00,987.94,988.73,983.0,985.31,39859.0,972.6318,973.4095,967.7683,970.0425,39859.0
2024-04-08 15:00:00,985.6,985.61,980.13,982.71,77604.0,970.328,970.3379,964.9428,967.4828,77604.0
2024-04-09 09:30:00,993.34,1000.2,991.7,992.15,78530.0,977.9481,984.7018,976.3335,976.7765,78530.0
2024-04-09 10:00:00,991.7,992.61,969.35,972.87,46868.0,976.3335,977.2294,954.3298,957.7953,46868.0
2024-04-09 11:00:00,972.64,983.5,972.33,982.7,51258.0,957.5688,968.2606,957.2636,967.473,51258.0
2024-04-09 12:00:00,982.24,986.34,980.85,981.26,28174.0,967.0201,971.0566,965.6516,966.0553,28174.0
2024-04-09 13:00:00,980.2,984.42,980.2,980.92,17575.0,965.0117,969.1663,965.0117,965.7205,17575.0
2024-04-09 14:00:00,980.49,983.78,979.34,982.03,14214.0,965.2972,968.5362,964.165,966.8133,14214.0
2024-04-09 15:00:00,981.57,990.0,978.52,989.83,42667.0,966.3605,974.6598,963.3577,974.4925,42667.0
2024-04-10 09:30:00,962.81,981.88,962.81,979.96,63114.0,947.8912,966.6657,947.8912,964.7754,63114.0
2024-04-10 10:00:00,979.62,983.48,976.32,978.59,35545.0,964.4407,968.2409,961.1918,963.4266,35545.0
2024-04-10 11:00:00,978.1,983.0,976.92,981.81,31841.0,962.9442,967.7683,961.7825,966.5967,31841.0
2024-04-10 12:00:00,982.0,983.0,977.47,981.13,17369.0,966.7838,967.7683,962.324,965.9273,17369.0
2024-04-10 13:00:00,980.66,983.25,975.35,975.96,14171.0,965.4646,968.0144,960.2368,960.8374,14171.0
2024-04-10 14:00:00,975.82,978.78,970.98,971.54,18014.0,960.6996,963.6137,955.9346,956.4859,18014.0
2024-04-10 15:00:00,971.67,978.06,969.53,974.6,51558.0,956.6139,962.9049,954.507,959.4985,51558.0
2024-04-11 09:30:00,981.55,981.6,973.65,974.7,48042.0,966.3408,966.39,958.5632,959.5969,48042.0
2024-04-11 10:00:00,973.5,974.1,963.33,969.17,50796.0,958.4155,959.0062,948.4031,954.1526,50796.0
2024-04-11 11:00:00,969.52,978.37,969.5,978.35,34394.0,954.4972,963.21,954.4775,963.1904,34394.0
2024-04-11 12:00:00,978.85,979.98,976.26,978.33,10761.0,963.6826,964.7951,961.1327,963.1707,10761.0
2024-04-11 13:00:00,979.01,987.19,975.96,982.51,36735.0,963.8401,971.8934,960.8374,967.2859,36735.0
2024-04-11 14:00:00,982.16,989.99,982.16,988.31,20235.0,966.9413,974.65,966.9413,972.996,20235.0
2024-04-11 15:00:00,988.56,992.19,988.0,991.45,51830.0,973.2422,976.8159,972.6908,976.0874,51830.0
2024-04-12 09:30:00,969.82,972.15,966.72,970.26,55314.0,954.7925,957.0864,951.7406,955.2257,55314.0
2024-04-12 10:00:00,970.6,970.6,956.49,956.5,71331.0,955.5604,955.5604,941.6691,941.6789,71331.0
2024-04-12 11:00:00,956.85,967.86,956.8,966.48,51980.0,942.0235,952.8629,941.9743,951.5043,51980.0
2024-04-12 12:00:00,966.42,966.55,959.86,962.71,34260.0,951.4452,951.5732,944.9869,947.7927,34260.0
2024-04-12 13:00:00,962.3,964.99,960.81,963.4,18404.0,947.3891,950.0374,945.9221,948.472,18404.0
2024-04-12 14:00:00,962.71,965.59,959.25,959.88,26928.0,947.7927,950.6281,944.3863,945.0066,26928.0
2024-04-12 15:00:00,959.43,966.45,958.07,961.83,101966.0,944.5635,951.4748,943.2246,946.9263,101966.0
2024-04-15 09:30:00,985.42,987.0,977.31,986.2,85265.0,970.1508,971.7063,962.1665,970.9187,85265.0
2024-04-15 10:00:00,986.21,988.72,968.11,968.18,77480.0,970.9286,973.3997,953.109,953.1779,77480.0
2024-04-15 11:00:00,968.4,974.18,964.62,973.35,63201.0,953.3945,959.085,949.6731,958.2678,63201.0
2024-04-15 12:00:00,973.15,975.2,966.27,968.14,28444.0,958.0709,960.0892,951.2975,953.1386,28444.0
2024-04-15 13:00:00,967.12,969.31,951.1,954.5,43873.0,952.1344,954.2904,936.3626,939.7099,43873.0
2024-04-15 14:00:00,953.76,957.3,952.03,955.36,27136.0,938.9814,942.4665,937.2782,940.5566,27136.0
2024-04-15 15:00:00,955.98,958.03,952.07,954.53,73701.0,941.167,943.1852,937.3176,939.7395,73701.0
2024-04-16 09:30:00,958.3,964.98,957.2,963.42,97944.0,943.451,950.0275,942.3681,948.4917,97944.0
2024-04-16 10:00:00,963.0,970.23,961.28,968.13,73646.0,948.0782,955.1962,946.3849,953.1287,73646.0
2024-04-16 11:00:00,968.35,974.1,967.82,972.58,63661.0,953.3453,959.0062,952.8235,957.5098,63661.0
2024-04-16 12:00:00,971.66,978.08,971.03,977.11,57298.0,956.604,962.9245,955.9838,961.9696,57298.0
2024-04-16 13:00:00,977.29,977.79,967.68,971.36,52486.0,962.1468,962.639,952.6857,956.3087,52486.0
2024-04-16 14:00:00,972.52,978.0,967.62,974.88,37673.0,957.4507,962.8458,952.6266,959.7741,37673.0
2024-04-16 15:00:00,974.97,978.61,972.18,975.3,140547.0,959.8627,963.4463,957.116,960.1876,140547.0
2024-04-17 09:30:00,942.81,942.83,908.27,913.43,537112.0,928.2011,928.2207,894.1963,899.2763,537112.0
2024-04-17 10:00:00,913.34,915.87,898.52,906.73,369695.0,899.1877,901.6785,884.5973,892.6801,369695.0
2024-04-17 11:00:00,905.88,913.78,903.0,904.11,229774.0,891.8433,899.6209,889.0079,890.1007,229774.0
2024-04-17 12:00:00,904.0,904.77,895.84,899.0,140933.0,889.9924,890.7505,881.9589,885.0699,140933.0
2024-04-17 13:00:00,898.71,908.99,898.03,908.39,74353.0,884.7844,894.9051,884.1149,894.3144,74353.0
2024-04-17 14:00:00,908.54,913.79,904.78,908.03,82976.0,894.4621,899.6307,890.7603,893.96,82976.0
2024-04-17 15:00:00,907.0,911.5,903.14,907.54,185556.0,892.9459,897.3762,889.1457,893.4776,185556.0
2024-04-18 09:30:00,901.12,903.6,891.4,893.67,127104.0,887.157,889.5986,877.5877,879.8225,127104.0
2024-04-18 10:00:00,894.41,902.79,889.44,890.13,120112.0,880.551,888.8012,875.658,876.3373,120112.0
2024-04-18 11:00:00,890.29,896.43,886.4,896.26,107030.0,876.4949,882.5397,872.6651,882.3724,107030.0
2024-04-18 12:00:00,896.49,898.49,890.23,891.24,47853.0,882.5988,884.5678,876.4358,877.4301,47853.0
2024-04-18 13:00:00,891.45,892.44,888.03,891.88,52841.0,877.6369,878.6115,874.2699,878.0602,52841.0
2024-04-18 14:00:00,891.23,894.67,888.54,888.71,51733.0,877.4203,880.807,874.772,874.9393,51733.0
2024-04-18 15:00:00,888.84,891.89,887.38,888.1,97112.0,875.0673,878.0701,873.6299,874.3388,97112.0
2024-04-19 09:30:00,888.19,893.78,884.26,891.38,99886.0,874.4274,879.9308,870.5583,877.568,99886.0
2024-04-19 10:00:00,891.78,896.21,881.74,882.38,105296.0,877.9618,882.3231,868.0773,868.7074,105296.0
2024-04-19 11:00:00,882.26,882.99,870.81,871.03,104772.0,868.5893,869.308,857.3167,857.5333,104772.0
2024-04-19 12:00:00,871.07,872.56,864.16,866.6,160429.0,857.5727,859.0396,850.7697,853.1719,160429.0
2024-04-19 13:00:00,868.16,870.0,863.42,866.6,141338.0,854.7078,856.5193,850.0412,853.1719,141338.0
2024-04-19 14:00:00,866.08,867.29,856.05,859.77,136832.0,852.66,853.8512,842.7854,846.4478,136832.0
2024-04-19 15:00:00,859.05,862.07,855.58,859.24,228079.0,845.7389,848.7121,842.3227,845.926,228079.0
2024-04-22 09:30:00,870.0,873.3,866.53,869.3,61284.0,856.5193,859.7681,853.103,855.8301,61284.0
2024-04-22 10:00:00,868.99,871.43,864.47,865.49,66835.0,855.5249,857.9271,851.0749,852.0791,66835.0
2024-04-22 11:00:00,866.15,867.34,862.46,866.72,48866.0,852.7289,853.9005,849.0961,853.2901,48866.0
2024-04-22 12:00:00,868.0,871.04,865.18,867.88,32786.0,854.5502,857.5431,851.7739,854.4321,32786.0
2024-04-22 13:00:00,868.44,878.55,867.79,877.23,30899.0,854.9834,864.9368,854.3435,863.6372,30899.0
2024-04-22 14:00:00,877.23,880.0,875.26,877.6,34516.0,863.6372,866.3643,861.6978,864.0015,34516.0
2024-04-22 15:00:00,877.16,877.44,868.6,872.97,80881.0,863.5683,863.844,855.1409,859.4432,80881.0
2024-04-23 09:30:00,879.3,883.0,875.0,881.34,43954.0,865.6751,869.3178,861.4418,867.6835,43954.0
2024-04-23 10:00:00,881.34,893.7,879.81,893.28,47316.0,867.6835,879.852,866.1772,879.4385,47316.0
2024-04-23 11:00:00,893.54,894.11,889.85,891.25,31560.0,879.6945,880.2557,876.0617,877.44,31560.0
2024-04-23 12:00:00,891.08,903.98,891.08,898.12,100197.0,877.2726,889.9727,877.2726,884.2035,100197.0
2024-04-23 13:00:00,898.98,903.03,897.38,902.52,27813.0,885.0502,889.0375,883.475,888.5354,27813.0
2024-04-23 14:00:00,902.26,908.06,901.85,904.99,49706.0,888.2794,893.9895,887.8757,890.9671,49706.0
2024-04-23 15:00:00,905.13,905.25,900.15,902.47,62700.0,891.1049,891.2231,886.2021,888.4861,62700.0
2024-04-24 09:30:00,913.05,915.0,903.97,906.23,66924.0,898.9022,900.822,889.9629,892.1879,66924.0
2024-04-24 10:00:00,907.0,908.88,897.63,898.13,50800.0,892.9459,894.7968,883.7211,884.2134,50800.0
2024-04-24 11:00:00,897.75,898.05,885.0,885.11,38969.0,883.8393,884.1346,871.2868,871.3951,38969.0
2024-04-24 12:00:00,885.13,888.38,881.97,888.2,31252.0,871.4148,874.6145,868.3038,874.4372,31252.0
2024-04-24 13:00:00,888.63,895.52,887.46,894.49,16140.0,874.8606,881.6438,873.7087,880.6298,16140.0
2024-04-24 14:00:00,894.61,894.83,888.89,890.78,23787.0,880.7479,880.9645,875.1166,876.9773,23787.0
2024-04-24 15:00:00,890.51,895.12,890.3,892.43,82016.0,876.7114,881.25,876.5047,878.6017,82016.0
2024-04-25 09:30:00,875.11,888.38,871.0,885.01,88717.0,861.5501,874.6145,857.5038,871.2967,88717.0
2024-04-25 10:00:00,885.49,896.25,881.74,888.42,79672.0,871.7692,882.3625,868.0773,874.6538,79672.0
2024-04-25 11:00:00,888.37,895.31,887.98,895.31,64560.0,874.6046,881.4371,874.2207,881.4371,64560.0
2024-04-25 12:00:00,894.78,901.07,893.58,900.4,19571.0,880.9153,887.1078,879.7339,886.4482,19571.0
2024-04-25 13:00:00,900.24,909.4,900.15,908.59,28516.0,886.2907,895.3087,886.2021,894.5113,28516.0
2024-04-25 14:00:00,907.99,910.27,904.87,906.82,52198.0,893.9206,896.1653,890.8489,892.7687,52198.0
2024-04-25 15:00:00,907.54,911.06,900.97,902.51,96093.0,893.4776,896.943,887.0094,888.5255,96093.0
2024-04-26 09:30:00,912.27,921.6,911.55,919.83,63118.0,899.965,909.1692,899.2547,907.423,63118.0
2024-04-26 10:00:00,919.63,922.04,916.98,917.04,56644.0,907.2257,909.6032,904.6115,904.6707,56644.0
2024-04-26 11:00:00,917.4,921.45,916.76,920.77,50190.0,905.0258,909.0212,904.3944,908.3504,50190.0
2024-04-26 12:00:00,919.96,923.0,918.99,923.0,27437.0,907.5513,910.5503,906.5944,910.5503,27437.0
2024-04-26 13:00:00,923.19,926.25,922.13,924.63,48315.0,910.7377,913.7564,909.692,912.1583,48315.0
2024-04-26 14:00:00,925.14,926.39,919.71,920.99,41694.0,912.6614,913.8946,907.3047,908.5674,41694.0
2024-04-26 15:00:00,921.98,923.37,918.47,918.97,55205.0,909.544,910.9153,906.0814,906.5746,55205.0
2024-04-29 09:30:00,911.85,913.21,901.08,906.35,59913.0,899.5507,900.8923,888.9259,894.1249,59913.0
2024-04-29 10:00:00,907.63,913.25,906.61,909.54,45661.0,895.3876,900.9318,894.3813,897.2718,45661.0
2024-04-29 11:00:00,909.35,911.44,907.02,910.99,34831.0,897.0844,899.1462,894.7858,898.7023,34831.0
2024-04-29 12:00:00,911.71,912.69,908.84,909.56,16073.0,899.4126,900.3793,896.5813,897.2916,16073.0
2024-04-29 13:00:00,909.0,911.34,907.18,909.26,13208.0,896.7391,899.0475,894.9437,896.9956,13208.0
2024-04-29 14:00:00,907.81,910.06,905.34,910.06,18946.0,895.5652,897.7848,893.1285,897.7848,18946.0
2024-04-29 15:00:00,909.96,910.36,904.0,910.36,70217.0,897.6862,898.0808,891.8066,898.0808,70217.0
2024-04-30 09:30:00,896.1,904.35,894.6,903.81,47375.0,884.0131,892.1518,882.5333,891.6191,47375.0
2024-04-30 10:00:00,904.33,907.18,897.14,897.82,46843.0,892.1321,894.9437,885.0391,885.7099,46843.0
2024-04-30 11:00:00,897.68,897.68,885.91,888.07,47257.0,885.5718,885.5718,873.9606,876.0914,47257.0
2024-04-30 12:00:00,888.38,888.39,879.48,880.92,52921.0,876.3972,876.4071,867.6173,869.0379,52921.0
2024-04-30 13:00:00,880.92,884.83,879.64,884.24,52495.0,869.0379,872.8951,867.7751,872.3131,52495.0
2024-04-30 14:00:00,884.4,885.0,879.14,879.58,48509.0,872.4709,873.0628,867.2819,867.7159,48509.0
2024-04-30 15:00:00,879.6,881.12,871.42,871.42,161583.0,867.7357,869.2352,859.666,859.666,161583.0
2024-05-01 09:30:00,871.11,872.0,861.38,862.48,45723.0,859.3602,860.2382,849.7614,850.8466,45723.0
2024-05-01 10:00:00,862.96,864.14,857.68,862.5,57195.0,851.3201,852.4842,846.1113,850.8663,57195.0
2024-05-01 11:00:00,863.21,863.21,851.44,852.81,63275.0,851.5667,851.5667,839.9555,841.307,63275.0
2024-05-01 12:00:00,851.45,857.83,849.14,854.26,59462.0,839.9654,846.2593,837.6865,842.7375,59462.0
2024-05-01 13:00:00,854.24,862.24,853.42,858.58,51940.0,842.7177,850.6098,841.9088,846.9992,51940.0
2024-05-01 14:00:00,859.68,876.65,858.0,875.49,108767.0,848.0844,864.8255,846.427,863.6811,108767.0
2024-05-01 15:00:00,875.99,880.59,851.86,852.39,200814.0,864.1744,868.7123,840.3698,840.8927,200814.0
2024-05-02 09:30:00,875.0,878.0,871.13,871.32,65436.0,863.1977,866.1573,859.3799,859.5674,65436.0
2024-05-02 10:00:00,871.11,872.39,862.35,869.23,40627.0,859.3602,860.6229,850.7183,857.5055,40627.0
2024-05-02 11:00:00,869.01,873.93,866.84,873.01,45976.0,857.2885,862.1421,855.1478,861.2346,45976.0
2024-05-02 12:00:00,872.25,873.07,865.46,866.14,36759.0,860.4848,861.2937,853.7864,854.4572,36759.0
2024-05-02 13:00:00,866.88,869.47,864.23,866.0,20808.0,855.1872,857.7423,852.573,854.3191,20808.0
2024-05-02 14:00:00,865.86,873.35,865.78,872.76,20449.0,854.181,861.57,854.1021,860.9879,20449.0
2024-05-02 15:00:00,873.24,874.29,867.45,870.84,89249.0,861.4615,862.4973,855.7496,859.0938,89249.0
2024-05-03 09:30:00,894.59,900.76,888.67,898.99,67197.0,882.5235,888.6103,876.6833,886.8641,67197.0
2024-05-03 10:00:00,899.84,902.07,894.37,898.13,97385.0,887.7027,889.9026,882.3064,886.0157,97385.0
2024-05-03 11:00:00,898.38,901.92,896.25,900.99,43220.0,886.2624,889.7546,884.1611,888.8372,43220.0
2024-05-03 12:00:00,899.44,901.05,895.99,896.93,16904.0,887.3081,888.8963,883.9046,884.8319,16904.0
2024-05-03 13:00:00,897.06,900.78,896.21,899.14,26005.0,884.9602,888.63,884.1216,887.0121,26005.0
2024-05-03 14:00:00,898.27,902.85,898.27,902.36,34087.0,886.1538,890.6721,886.1538,890.1887,34087.0
2024-05-03 15:00:00,901.61,904.96,899.58,901.41,88789.0,889.4488,892.7536,887.4462,889.2515,88789.0
2024-05-06 09:30:00,909.2,912.87,905.03,912.02,39398.0,896.9364,900.5569,892.8227,899.7184,39398.0
2024-05-06 10:00:00,912.13,914.0,911.0,912.51,26350.0,899.8269,901.6717,898.7121,900.2018,26350.0
2024-05-06 11:00:00,912.34,915.12,911.25,913.83,28359.0,900.0341,902.7766,898.9588,901.504,28359.0
2024-05-06 12:00:00,914.27,915.77,910.29,914.22,25660.0,901.938,903.4178,898.0117,901.8887,25660.0
2024-05-06 13:00:00,914.87,916.01,912.55,916.0,18940.0,902.5299,903.6546,900.2412,903.6447,18940.0
2024-05-06 14:00:00,915.63,918.36,915.31,917.0,18259.0,903.2797,905.9729,902.964,904.6312,18259.0
2024-05-06 15:00:00,917.0,917.86,912.68,917.31,67611.0,904.6312,905.4796,900.3695,904.937,67611.0
2024-05-07 09:30:00,924.83,926.38,914.91,914.92,30658.0,912.3556,913.8847,902.5694,902.5793,30658.0
2024-05-07 10:00:00,915.45,919.8,913.3,919.22,18747.0,903.1021,907.3934,900.9811,906.8213,18747.0
2024-05-07 11:00:00,919.37,920.5,917.46,919.71,53944.0,906.9692,908.084,905.085,907.3047,53944.0
2024-05-07 12:00:00,919.58,922.02,917.59,918.19,20368.0,907.1764,909.5835,905.2132,905.8052,20368.0
2024-05-07 13:00:00,918.31,918.48,912.01,912.52,12800.0,905.9235,906.0912,899.7085,900.2116,12800.0
2024-05-07 14:00:00,912.52,913.74,911.16,911.64,21821.0,900.2116,901.4152,898.87,899.3435,21821.0
2024-05-07 15:00:00,911.54,913.21,907.64,907.64,50495.0,899.2449,900.8923,895.3975,895.3975,50495.0
2024-05-08 09:30:00,904.8,913.33,903.32,911.74,40938.0,892.5958,901.0107,891.1357,899.4422,40938.0
2024-05-08 10:00:00,912.66,916.74,911.68,913.47,46829.0,900.3497,904.3747,899.383,901.1488,46829.0
2024-05-08 11:00:00,913.8,914.93,905.45,905.66,39615.0,901.4744,902.5891,893.237,893.4442,39615.0
2024-05-08 12:00:00,906.16,908.67,905.0,907.67,21584.0,893.9374,896.4136,892.7931,895.4271,21584.0
2024-05-08 13:00:00,908.2,908.56,904.62,907.77,17300.0,895.9499,896.305,892.4182,895.5257,17300.0
2024-05-08 14:00:00,908.18,909.4,907.4,907.7,16651.0,895.9302,897.1337,895.1607,895.4566,16651.0
2024-05-08 15:00:00,907.39,912.73,906.52,912.3,50241.0,895.1508,900.4188,894.2926,899.9946,50241.0
2024-05-09 09:30:00,914.7,915.52,910.0,914.31,25837.0,902.3622,903.1712,897.7256,901.9775,25837.0
2024-05-09 10:00:00,913.95,918.17,911.85,914.67,35391.0,901.6223,905.7854,899.5507,902.3326,35391.0
2024-05-09 11:00:00,915.23,917.41,907.38,908.23,80320.0,902.8851,905.0357,895.141,895.9795,80320.0
2024-05-09 12:00:00,908.38,911.34,907.82,910.91,15456.0,896.1275,899.0475,895.575,898.6233,15456.0
2024-05-09 13:00:00,910.37,912.91,909.16,912.07,32693.0,898.0906,900.5964,896.897,899.7677,32693.0
2024-05-09 14:00:00,912.07,914.76,911.41,914.67,20122.0,899.7677,902.4214,899.1166,902.3326,20122.0
2024-05-09 15:00:00,913.99,915.29,912.11,914.04,85949.0,901.6618,902.9443,899.8072,901.7111,85949.0
2024-05-10 09:30:00,925.0,939.0,925.0,939.0,79557.0,912.5233,926.3345,912.5233,926.3345,79557.0
2024-05-10 10:00:00,938.58,938.98,928.68,929.05,77460.0,925.9201,926.3147,916.1537,916.5187,77460.0
2024-05-10 11:00:00,928.88,931.93,927.15,930.39,45218.0,916.351,919.3598,914.6443,917.8406,45218.0
2024-05-10 12:00:00,930.06,930.76,927.78,929.67,36833.0,917.515,918.2056,915.2658,917.1303,36833.0
2024-05-10 13:00:00,929.67,929.67,926.83,929.51,36515.0,917.1303,917.1303,914.3286,916.9725,36515.0
2024-05-10 14:00:00,929.27,931.49,928.69,930.0,30862.0,916.7357,918.9258,916.1635,917.4559,30862.0
2024-05-10 15:00:00,930.01,931.91,928.71,930.3,72602.0,917.4657,919.3401,916.1833,917.7518,72602.0
2024-05-13 09:30:00,927.68,929.0,914.26,921.9,97630.0,915.1672,916.4693,901.9282,909.4651,97630.0
2024-05-13 10:00:00,921.79,924.51,920.32,921.75,48549.0,909.3566,912.0399,907.9064,909.3171,48549.0
2024-05-13 11:00:00,922.44,923.44,919.12,921.07,39873.0,909.9978,910.9843,906.7226,908.6463,39873.0
2024-05-13 12:00:00,923.02,924.27,921.45,922.33,21222.0,910.57,911.8031,909.0212,909.8893,21222.0
2024-05-13 13:00:00,921.52,923.04,918.01,919.7,21183.0,909.0902,910.5897,905.6276,907.2948,21183.0
2024-05-13 14:00:00,919.65,919.94,916.65,917.51,15631.0,907.2455,907.5315,904.2859,905.1343,15631.0
2024-05-13 15:00:00,917.47,920.0,916.82,917.8,67803.0,905.0949,907.5907,904.4536,905.4204,67803.0
2024-05-14 09:30:00,912.9,915.26,911.32,913.17,34659.0,900.5865,902.9147,899.0278,900.8529,34659.0
2024-05-14 10:00:00,913.37,913.37,905.88,909.02,45077.0,901.0502,901.0502,893.6612,896.7588,45077.0
2024-05-14 11:00:00,908.99,912.87,908.17,911.8,48847.0,896.7292,900.5569,895.9203,899.5013,48847.0
2024-05-14 12:00:00,911.28,912.93,907.36,909.77,14557.0,898.9884,900.6161,895.1212,897.4987,14557.0
2024-05-14 13:00:00,909.24,909.39,907.6,909.02,10129.0,896.9759,897.1239,895.358,896.7588,10129.0
2024-05-14 14:00:00,909.33,913.19,909.33,912.72,11823.0,897.0647,900.8726,897.0647,900.4089,11823.0
2024-05-14 15:00:00,912.5,916.38,910.76,914.21,55795.0,900.1919,904.0196,898.4754,901.8788,55795.0
2024-05-15 09:30:00,918.74,918.75,910.65,914.35,62963.0,906.3477,906.3576,898.3669,902.0169,62963.0
2024-05-15 10:00:00,915.4,920.57,912.68,920.48,39565.0,903.0528,908.1531,900.3695,908.0643,39565.0
2024-05-15 11:00:00,920.73,926.48,920.52,924.89,74667.0,908.3109,913.9833,908.1037,912.4148,74667.0
2024-05-15 12:00:00,924.06,927.86,922.59,927.67,20596.0,911.596,915.3447,910.1458,915.1573,20596.0
2024-05-15 13:00:00,927.97,934.0,927.15,933.5,24902.0,915.4532,921.4019,914.6443,920.9086,24902.0
2024-05-15 14:00:00,933.45,935.94,930.74,931.09,29792.0,920.8593,923.3157,918.1859,918.5312,29792.0
2024-05-15 15:00:00,931.05,937.42,930.12,937.34,125976.0,918.4917,924.7758,917.5742,924.6969,125976.0
2024-05-16 09:30:00,936.5,938.82,934.8,937.29,29416.0,923.8682,926.1569,922.1911,924.6475,29416.0
2024-05-16 10:00:00,937.37,937.73,933.83,936.61,38095.0,924.7264,925.0816,921.2342,923.9767,38095.0
2024-05-16 11:00:00,936.51,936.77,932.92,935.17,46747.0,923.878,924.1345,920.3365,922.5561,46747.0
2024-05-16 12:00:00,934.98,935.0,925.57,929.66,44073.0,922.3687,922.3884,913.0856,917.1204,44073.0
2024-05-16 13:00:00,929.77,930.22,924.43,926.62,15043.0,917.229,917.6729,911.961,914.1214,15043.0
2024-05-16 14:00:00,927.11,927.11,922.64,923.77,21897.0,914.6048,914.6048,910.1951,911.3099,21897.0
2024-05-16 15:00:00,924.23,925.27,918.94,919.34,63691.0,911.7637,912.7897,906.545,906.9396,63691.0
2024-05-17 09:30:00,920.8,925.35,920.02,923.04,61040.0,908.3799,912.8686,907.6105,910.5897,61040.0
2024-05-17 10:00:00,923.21,930.97,922.26,930.06,44001.0,910.7574,918.4128,909.8203,917.515,44001.0
2024-05-17 11:00:00,929.94,930.08,925.05,927.55,48803.0,917.3967,917.5348,912.5726,915.0389,48803.0
2024-05-17 12:00:00,927.44,928.87,925.57,927.58,31855.0,914.9304,916.3411,913.0856,915.0685,31855.0
2024-05-17 13:00:00,927.59,927.95,922.67,923.5,52350.0,915.0784,915.4335,910.2247,911.0435,52350.0
2024-05-17 14:00:00,923.51,923.64,916.21,922.88,23184.0,911.0534,911.1816,903.8519,910.4319,23184.0
2024-05-17 15:00:00,922.84,927.5,922.62,924.97,50916.0,910.3924,914.9896,910.1754,912.4937,50916.0
2024-05-20 09:30:00,925.78,936.77,925.78,936.21,43577.0,913.2928,924.1345,913.2928,923.5821,43577.0
2024-05-20 10:00:00,936.35,938.47,934.51,937.15,23459.0,923.7202,925.8116,921.905,924.5094,23459.0
2024-05-20 11:00:00,937.02,940.29,935.81,939.1,49532.0,924.3812,927.6071,923.1875,926.4331,49532.0
2024-05-20 12:00:00,939.57,946.72,938.67,946.27,19924.0,926.8968,933.9503,926.0089,933.5064,19924.0
2024-05-20 13:00:00,946.44,946.53,939.77,940.86,16843.0,933.6741,933.7629,927.0941,928.1694,16843.0
2024-05-20 14:00:00,940.77,941.09,938.0,938.0,19719.0,928.0806,928.3963,925.348,925.348,19719.0
2024-05-20 15:00:00,937.82,941.67,936.96,940.4,77535.0,925.1704,928.9684,924.322,927.7156,77535.0
2024-05-21 09:30:00,921.17,926.71,915.33,915.99,52586.0,908.745,914.2102,902.9837,903.6348,52586.0
2024-05-21 10:00:00,917.65,927.99,917.65,926.21,59088.0,905.2724,915.473,905.2724,913.717,59088.0
2024-05-21 11:00:00,925.74,929.29,924.7,927.8,63918.0,913.2533,916.7554,912.2273,915.2855,63918.0
2024-05-21 12:00:00,928.16,933.58,927.62,930.52,34942.0,915.6407,920.9876,915.108,917.9688,34942.0
2024-05-21 13:00:00,930.16,931.84,929.11,931.84,20700.0,917.6137,919.271,916.5779,919.271,20700.0
2024-05-21 14:00:00,931.79,932.28,928.51,930.6,25251.0,919.2217,919.7051,915.986,918.0478,25251.0
2024-05-21 15:00:00,930.0,930.52,924.4,924.4,66183.0,917.4559,917.9688,911.9314,911.9314,66183.0
2024-05-22 09:30:00,931.21,933.5,925.69,926.87,35454.0,918.6495,920.9086,913.204,914.3681,35454.0
2024-05-22 10:00:00,927.44,927.87,923.2,926.48,46473.0,914.9304,915.3546,910.7476,913.9833,46473.0
2024-05-22 11:00:00,926.73,928.25,924.29,925.17,24792.0,914.23,915.7295,911.8229,912.691,24792.0
2024-05-22 12:00:00,924.85,925.71,921.55,923.56,28140.0,912.3753,913.2237,909.1198,911.1027,28140.0
2024-05-22 13:00:00,923.52,924.62,916.35,917.85,32274.0,911.0633,912.1484,903.99,905.4697,32274.0
2024-05-22 14:00:00,917.47,920.0,913.49,916.99,38070.0,905.0949,907.5907,901.1685,904.6213,38070.0
2024-05-22 15:00:00,917.84,923.18,917.02,922.79,71752.0,905.4599,910.7278,904.6509,910.3431,71752.0
2024-05-23 09:30:00,967.58,969.49,954.59,955.85,103887.0,954.529,956.4132,941.7142,942.9572,103887.0
2024-05-23 10:00:00,955.5,961.37,946.47,947.0,81249.0,942.6119,948.4027,933.7037,934.2266,81249.0
2024-05-23 11:00:00,947.0,951.0,946.3,950.55,135885.0,934.2266,938.1726,933.536,937.7287,135885.0
2024-05-23 12:00:00,950.23,954.41,948.86,950.1,63056.0,937.413,941.5366,936.0615,937.2847,63056.0
2024-05-23 13:00:00,949.93,951.05,938.0,938.26,30124.0,937.117,938.2219,925.348,925.6044,30124.0
2024-05-23 14:00:00,938.53,939.33,927.41,927.85,64610.0,925.8708,926.66,914.9008,915.3349,64610.0
2024-05-23 15:00:00,928.34,936.67,928.34,934.25,68854.0,915.8182,924.0359,915.8182,921.6485,68854.0
2024-05-24 09:30:00,938.26,942.76,933.73,941.5,52963.0,925.6044,930.0437,921.1355,928.8007,52963.0
2024-05-24 10:00:00,941.93,953.77,941.93,953.77,51992.0,929.2249,940.9052,929.2249,940.9052,51992.0
2024-05-24 11:00:00,954.1,957.31,953.59,954.67,48582.0,941.2308,944.3975,940.7277,941.7931,48582.0
2024-05-24 12:00:00,954.45,957.98,954.0,954.43,17009.0,941.5761,945.0585,941.1321,941.5563,17009.0
2024-05-24 13:00:00,953.9,957.65,953.0,957.65,14113.0,941.0335,944.7329,940.1456,944.7329,14113.0
2024-05-24 14:00:00,956.77,958.57,954.42,954.87,13886.0,943.8648,945.6405,941.5465,941.9904,13886.0
2024-05-24 15:00:00,954.81,956.55,952.69,956.55,52520.0,941.9312,943.6477,939.8398,943.6477,52520.0
2024-05-28 09:30:00,972.8,975.05,965.25,967.62,48265.0,959.6786,961.8982,952.2304,954.5684,48265.0
2024-05-28 10:00:00,967.27,974.4,965.73,973.66,36667.0,954.2231,961.257,952.7039,960.527,36667.0
2024-05-28 11:00:00,973.4,980.4,970.84,980.28,62353.0,960.2705,967.176,957.745,967.0577,62353.0
2024-05-28 12:00:00,980.29,984.0,978.46,982.79,57752.0,967.0675,970.7275,965.2622,969.5338,57752.0
2024-05-28 13:00:00,983.63,990.04,980.62,989.7,67273.0,970.3625,976.686,967.3931,976.3506,67273.0
2024-05-28 14:00:00,989.11,989.67,976.49,979.91,46662.0,975.7686,976.321,963.3188,966.6927,46662.0
2024-05-28 15:00:00,979.9,992.88,979.58,992.1,194731.0,966.6828,979.4877,966.3671,978.7182,194731.0
2024-05-29 09:30:00,961.55,965.41,955.94,960.88,99531.0,948.5803,952.3882,943.046,947.9193,99531.0
2024-05-29 10:00:00,961.9,965.18,960.0,961.28,42710.0,948.9256,952.1613,947.0512,948.3139,42710.0
2024-05-29 11:00:00,960.27,963.2,957.22,958.79,34246.0,947.3176,950.208,944.3087,945.8575,34246.0
2024-05-29 12:00:00,959.5,965.5,956.01,964.71,18080.0,946.558,952.477,943.115,951.6977,18080.0
2024-05-29 13:00:00,964.56,964.76,959.91,963.05,42033.0,951.5497,951.747,946.9624,950.0601,42033.0
2024-05-29 14:00:00,963.17,963.39,959.35,960.0,19957.0,950.1784,950.3955,946.41,947.0512,19957.0
2024-05-29 15:00:00,960.28,964.57,957.1,957.58,111005.0,947.3274,951.5596,944.1903,944.6638,111005.0
2024-05-30 09:30:00,957.0,961.35,954.54,960.66,21817.0,944.0917,948.383,941.6649,947.7023,21817.0
2024-05-30 10:00:00,961.0,963.62,954.75,956.16,29940.0,948.0377,950.6224,941.872,943.263,29940.0
2024-05-30 11:00:00,956.4,957.45,952.8,955.53,46030.0,943.4998,944.5356,939.9483,942.6415,46030.0
2024-05-30 12:00:00,956.16,963.2,956.16,963.2,24669.0,943.263,950.208,943.263,950.208,24669.0
2024-05-30 13:00:00,963.19,967.79,962.99,964.16,33000.0,950.1982,954.7361,950.0009,951.1551,33000.0
2024-05-30 14:00:00,964.51,966.78,962.55,963.63,31224.0,951.5004,953.7398,949.5668,950.6322,31224.0
2024-05-30 15:00:00,963.99,969.15,959.77,966.22,141011.0,950.9874,956.0778,946.8243,953.1873,141011.0
2024-05-31 09:30:00,971.81,980.0,970.11,972.14,67202.0,958.7019,966.7814,957.0248,959.0275,67202.0
2024-05-31 10:00:00,971.21,971.21,945.6,949.04,53949.0,958.11,958.11,932.8454,936.239,53949.0
2024-05-31 11:00:00,949.1,949.1,938.75,939.56,75960.0,936.2982,936.2982,926.0878,926.8869,75960.0
2024-05-31 12:00:00,939.25,939.69,932.92,936.07,43136.0,926.5811,927.0152,920.3365,923.444,43136.0
2024-05-31 13:00:00,936.37,946.99,936.12,943.09,44481.0,923.7399,934.2167,923.4933,930.3693,44481.0
2024-05-31 14:00:00,943.1,947.36,942.52,945.53,23854.0,930.3792,934.5817,929.807,932.7764,23854.0
2024-05-31 15:00:00,945.0,960.92,944.16,960.92,71189.0,932.2535,947.9588,931.4249,947.9588,71189.0
2024-06-03 09:30:00,968.57,972.26,964.04,965.96,53078.0,955.5056,959.1458,951.0367,952.9308,53078.0
2024-06-03 10:00:00,965.91,970.0,951.0,953.0,59355.0,952.8815,956.9163,938.1726,940.1456,59355.0
2024-06-03 11:00:00,952.92,960.4,951.5,960.4,28908.0,940.0667,947.4458,938.6659,947.4458,28908.0
2024-06-03 12:00:00,960.77,960.99,950.89,952.12,23124.0,947.8108,948.0279,938.0641,939.2775,23124.0
2024-06-03 13:00:00,950.77,960.35,948.39,957.11,18559.0,937.9457,947.3965,935.5978,944.2002,18559.0
2024-06-03 14:00:00,957.91,963.08,956.49,959.87,25483.0,944.9894,950.0897,943.5886,946.923,25483.0
2024-06-03 15:00:00,960.24,966.46,959.15,966.46,55886.0,947.288,953.4241,946.2127,953.4241,55886.0
2024-06-04 09:30:00,962.24,963.71,951.0,952.24,26172.0,949.261,950.7112,938.1726,939.3959,26172.0
2024-06-04 10:00:00,952.71,958.13,949.99,950.0,40000.0,939.8595,945.2064,937.1762,937.1861,40000.0
2024-06-04 11:00:00,950.57,952.64,948.14,949.66,46901.0,937.7484,939.7905,935.3512,936.8507,46901.0
2024-06-04 12:00:00,948.51,948.68,944.23,944.71,28129.0,935.7162,935.8839,931.4939,931.9674,28129.0
2024-06-04 13:00:00,946.19,947.07,943.0,946.49,18985.0,933.4275,934.2956,930.2805,933.7234,18985.0
2024-06-04 14:00:00,946.4,954.94,945.95,951.51,28335.0,933.6346,942.0595,933.1907,938.6757,28335.0
2024-06-04 15:00:00,950.5,951.76,944.72,951.16,64438.0,937.6793,938.9224,931.9773,938.3304,64438.0
2024-06-05 09:30:00,1019.35,1021.93,1010.92,1014.88,266227.0,1005.6007,1008.1459,997.2844,1001.191,266227.0
2024-06-05 10:00:00,1013.25,1022.46,1008.9,1020.99,263460.0,999.583,1008.6687,995.2916,1007.2186,263460.0
2024-06-05 11:00:00,1020.98,1028.0,1020.82,1027.73,161891.0,1007.2087,1014.134,1007.0508,1013.8676,161891.0
2024-06-05 12:00:00,1027.73,1040.95,1026.54,1039.87,104238.0,1013.8676,1026.9093,1012.6937,1025.8439,104238.0
2024-06-05 13:00:00,1039.87,1040.95,1033.55,1038.07,64919.0,1025.8439,1026.9093,1019.6091,1024.0682,64919.0
2024-06-05 14:00:00,1037.76,1041.04,1035.12,1038.35,48802.0,1023.7624,1026.9981,1021.158,1024.3444,48802.0
2024-06-05 15:00:00,1037.53,1041.56,1032.7,1041.36,232113.0,1023.5355,1027.5111,1018.7706,1027.3138,232113.0
2024-06-06 09:30:00,1048.0,1052.39,1036.0,1036.05,95153.0,1033.8642,1038.195,1022.0261,1022.0754,95153.0
2024-06-06 10:00:00,1036.04,1043.09,1032.99,1040.5,80905.0,1022.0656,1029.0205,1019.0567,1026.4654,80905.0
2024-06-06 11:00:00,1040.31,1047.49,1038.65,1046.36,58173.0,1026.278,1033.3611,1024.6404,1032.2464,58173.0
2024-06-06 12:00:00,1046.13,1051.36,1039.64,1043.0,92519.0,1032.0195,1037.1789,1025.617,1028.9317,92519.0
2024-06-06 13:00:00,1042.56,1050.67,1042.12,1050.15,41342.0,1028.4976,1036.4982,1028.0635,1035.9852,41342.0
2024-06-06 14:00:00,1051.0,1051.99,1045.53,1050.76,27256.0,1036.8238,1037.8004,1031.4276,1036.587,27256.0
2024-06-06 15:00:00,1051.0,1054.44,1048.21,1052.03,101056.0,1036.8238,1040.2174,1034.0714,1037.8399,101056.0
2024-06-07 09:30:00,1040.54,1043.74,1037.8,1039.41,76750.0,1026.5049,1029.6617,1023.8018,1025.3901,76750.0
2024-06-07 10:00:00,1039.14,1042.95,1036.36,1038.12,37255.0,1025.1237,1028.8824,1022.3812,1024.1175,37255.0
2024-06-07 11:00:00,1037.23,1039.02,1034.46,1038.57,28720.0,1023.2395,1025.0054,1020.5069,1024.5614,28720.0
2024-06-07 12:00:00,1038.56,1042.33,1037.4,1041.78,20177.0,1024.5516,1028.2707,1023.4072,1027.7281,20177.0
2024-06-07 13:00:00,1041.62,1042.38,1037.45,1037.45,20167.0,1027.5703,1028.32,1023.4565,1023.4565,20167.0
2024-06-07 14:00:00,1035.65,1035.65,1027.0,1030.2,29588.0,1021.6808,1021.6808,1013.1475,1016.3043,29588.0
2024-06-07 15:00:00,1029.91,1031.71,1026.51,1028.08,130673.0,1016.0182,1017.794,1012.6641,1014.2129,130673.0
2024-06-10 09:30:00,1016.14,1026.53,1013.92,1020.25,81524.0,1002.434,1012.6838,1000.2439,1006.4885,81524.0
2024-06-10 10:00:00,1019.7,1032.28,1018.84,1032.22,60521.0,1005.946,1018.3563,1005.0976,1018.2971,60521.0
2024-06-10 11:00:00,1031.64,1040.46,1030.81,1038.52,71339.0,1017.7249,1026.4259,1016.9061,1024.5121,71339.0
2024-06-10 12:00:00,1038.52,1046.13,1038.28,1042.46,36883.0,1024.5121,1032.0195,1024.2753,1028.399,36883.0
2024-06-10 13:00:00,1042.64,1044.33,1038.38,1042.98,20637.0,1028.5765,1030.2437,1024.374,1028.9119,20637.0
2024-06-10 14:00:00,1043.0,1043.35,1035.65,1038.95,15597.0,1028.9317,1029.277,1021.6808,1024.9363,15597.0
2024-06-10 15:00:00,1039.12,1044.1,1038.81,1042.27,56142.0,1025.104,1030.0168,1024.7982,1028.2115,56142.0
2024-06-11 09:30:00,1027.49,1031.1,1019.69,1022.58,62462.0,1013.6309,1017.1922,1005.9361,1008.7871,62462.0
2024-06-11 10:00:00,1022.77,1031.62,1020.77,1030.79,49734.0,1008.9745,1017.7052,1007.0015,1016.8864,49734.0
2024-06-11 11:00:00,1030.63,1032.25,1023.0,1025.05,61346.0,1016.7285,1018.3267,1009.2014,1011.2238,61346.0
2024-06-11 12:00:00,1024.29,1029.45,1024.24,1026.93,26642.0,1010.474,1015.5644,1010.4247,1013.0784,26642.0
2024-06-11 13:00:00,1027.4,1034.95,1026.7,1034.94,17137.0,1013.5421,1020.9903,1012.8515,1020.9804,17137.0
2024-06-11 14:00:00,1034.53,1038.45,1032.74,1037.54,27388.0,1020.5759,1024.443,1018.8101,1023.5453,27388.0
2024-06-11 15:00:00,1037.83,1038.91,1033.5,1036.03,58555.0,1023.8314,1024.8968,1019.5598,1022.0557,58555.0
2024-06-12 09:30:00,1060.0,1072.02,1055.63,1070.0,81510.0,1045.7024,1057.5602,1041.3913,1055.5675,81510.0
2024-06-12 10:00:00,1070.04,1077.22,1065.75,1067.94,84240.0,1055.607,1062.6901,1051.3748,1053.5353,84240.0
2024-06-12 11:00:00,1068.14,1070.79,1066.0,1068.89,31132.0,1053.7326,1056.3468,1051.6214,1054.4725,31132.0
2024-06-12 12:00:00,1068.57,1073.69,1067.64,1070.22,18569.0,1054.1568,1059.2077,1053.2393,1055.7845,18569.0
2024-06-12 13:00:00,1071.62,1073.96,1067.5,1068.35,19150.0,1057.1656,1059.4741,1053.1012,1053.9397,19150.0
2024-06-12 14:00:00,1067.65,1069.35,1062.87,1067.21,27715.0,1053.2492,1054.9263,1048.5337,1052.8151,27715.0
2024-06-12 15:00:00,1067.96,1071.99,1059.52,1068.86,73097.0,1053.555,1057.5306,1045.2288,1054.4429,73097.0
2024-06-13 09:30:00,1053.6,1061.0,1049.0,1050.22,100026.0,1039.3887,1046.6889,1034.8507,1036.0543,100026.0
2024-06-13 10:00:00,1051.04,1054.31,1038.74,1040.25,89327.0,1036.8632,1040.0891,1024.7291,1026.2188,89327.0
2024-06-13 11:00:00,1039.89,1047.41,1039.37,1046.75,79092.0,1025.8636,1033.2822,1025.3506,1032.6311,79092.0
2024-06-13 12:00:00,1046.74,1047.0,1038.99,1044.1,25330.0,1032.6212,1032.8777,1024.9758,1030.0168,25330.0
2024-06-13 13:00:00,1044.13,1048.27,1044.13,1045.64,9917.0,1030.0464,1034.1306,1030.0464,1031.5361,9917.0
2024-06-13 14:00:00,1046.98,1050.24,1045.0,1050.24,19110.0,1032.858,1036.074,1030.9047,1036.074,19110.0
2024-06-13 15:00:00,1049.37,1055.22,1049.0,1052.05,66097.0,1035.2158,1040.9868,1034.8507,1037.8596,66097.0
2024-06-14 09:30:00,1021.46,1031.0,1019.5,1027.99,80705.0,1007.6822,1017.0935,1005.7487,1014.1241,80705.0
2024-06-14 10:00:00,1026.62,1027.07,1016.6,1022.55,54763.0,1012.7726,1013.2165,1002.8878,1008.7575,54763.0
2024-06-14 11:00:00,1023.33,1023.33,1017.72,1020.72,70031.0,1009.527,1009.527,1003.9927,1006.9522,70031.0
2024-06-14 12:00:00,1021.05,1026.57,1019.85,1026.57,23336.0,1007.2777,1012.7233,1006.0939,1012.7233,23336.0
2024-06-14 13:00:00,1026.58,1031.0,1025.52,1030.26,34083.0,1012.7332,1017.0935,1011.6875,1016.3635,34083.0
2024-06-14 14:00:00,1028.13,1030.64,1025.84,1028.13,30896.0,1014.2622,1016.7384,1012.0031,1014.2622,30896.0
2024-06-14 15:00:00,1028.29,1030.72,1025.49,1029.01,46075.0,1014.4201,1016.8173,1011.6579,1015.1304,46075.0
2024-06-17 09:30:00,1044.19,1044.19,1033.71,1036.52,52015.0,1030.1056,1030.1056,1019.767,1022.5391,52015.0
2024-06-17 10:00:00,1036.8,1037.67,1032.66,1036.66,39254.0,1022.8153,1023.6736,1018.7311,1022.6772,39254.0
2024-06-17 11:00:00,1036.43,1042.28,1036.0,1036.27,47460.0,1022.4503,1028.2214,1022.0261,1022.2925,47460.0
2024-06-17 12:00:00,1038.02,1044.74,1036.0,1044.0,21190.0,1024.0188,1030.6482,1022.0261,1029.9182,21190.0
2024-06-17 13:00:00,1043.72,1050.93,1043.72,1050.0,37025.0,1029.642,1036.7547,1029.642,1035.8373,37025.0
2024-06-17 14:00:00,1050.45,1052.09,1048.47,1050.18,30882.0,1036.2812,1037.8991,1034.3279,1036.0148,30882.0
2024-06-17 15:00:00,1049.89,1054.38,1048.68,1052.47,79231.0,1035.7287,1040.1582,1034.5351,1038.2739,79231.0
2024-06-18 09:30:00,1042.2,1052.24,1042.0,1050.75,56630.0,1028.1425,1038.047,1027.9452,1036.5771,56630.0
2024-06-18 10:00:00,1050.52,1059.37,1050.16,1053.86,88806.0,1036.3502,1045.0809,1035.9951,1039.6452,88806.0
2024-06-18 11:00:00,1054.17,1067.7,1051.57,1067.0,81508.0,1039.951,1053.2985,1037.3861,1052.608,81508.0
2024-06-18 12:00:00,1067.0,1069.42,1064.12,1069.28,48017.0,1052.608,1054.9953,1049.7668,1054.8572,48017.0
2024-06-18 13:00:00,1068.74,1069.37,1065.0,1066.56,27212.0,1054.3245,1054.946,1050.6349,1052.1739,27212.0
2024-06-18 14:00:00,1066.05,1067.23,1057.74,1061.98,27430.0,1051.6708,1052.8349,1043.4729,1047.6557,27430.0
2024-06-18 15:00:00,1061.81,1062.4,1058.7,1061.38,49683.0,1047.488,1048.07,1044.4199,1047.0638,49683.0
2024-06-20 09:30:00,1057.8,1060.66,1053.02,1058.63,59530.0,1043.532,1046.3535,1038.8165,1044.3509,59530.0
2024-06-20 10:00:00,1058.79,1058.98,1045.01,1055.0,63126.0,1044.5087,1044.6961,1030.9146,1040.7698,63126.0
2024-06-20 11:00:00,1055.5,1063.15,1055.5,1057.94,51062.0,1041.2631,1048.8099,1041.2631,1043.6702,51062.0
2024-06-20 12:00:00,1058.05,1059.27,1048.68,1055.8,45110.0,1043.7787,1044.9822,1034.5351,1041.559,45110.0
2024-06-20 13:00:00,1055.44,1055.62,1045.91,1055.37,58748.0,1041.2039,1041.3815,1031.8024,1041.1348,58748.0
2024-06-20 14:00:00,1055.37,1060.0,1052.47,1052.47,36955.0,1041.1348,1045.7024,1038.2739,1038.2739,36955.0
2024-06-20 15:00:00,1052.2,1057.3,1048.28,1050.42,91776.0,1038.0076,1043.0388,1034.1405,1036.2516,91776.0
2024-06-21 09:30:00,1038.18,1038.64,1023.21,1027.81,152759.0,1024.1767,1024.6305,1009.4086,1013.9466,152759.0
2024-06-21 10:00:00,1028.0,1036.98,1028.0,1036.41,67966.0,1014.134,1022.9929,1014.134,1022.4306,67966.0
2024-06-21 11:00:00,1036.04,1039.0,1025.94,1037.96,114373.0,1022.0656,1024.9856,1012.1018,1023.9597,114373.0
2024-06-21 12:00:00,1038.59,1038.59,1032.49,1033.05,18992.0,1024.5812,1024.5812,1018.5634,1019.1159,18992.0
2024-06-21 13:00:00,1033.01,1034.7,1030.0,1031.89,18265.0,1019.0764,1020.7436,1016.107,1017.9715,18265.0
2024-06-21 14:00:00,1031.94,1034.4,1030.77,1033.84,27117.0,1018.0209,1020.4477,1016.8666,1019.8952,27117.0
2024-06-21 15:00:00,1034.3,1038.24,1032.52,1037.07,110137.0,1020.349,1024.2359,1018.593,1023.0817,110137.0
2024-06-24 09:30:00,1033.17,1034.71,1021.66,1025.23,50671.0,1019.2343,1020.7535,1007.8795,1011.4014,50671.0
2024-06-24 10:00:00,1025.17,1030.91,1011.36,1016.72,52914.0,1011.3422,1017.0048,997.7184,1003.0061,52914.0
2024-06-24 11:00:00,1017.4,1019.45,1013.53,1018.06,43073.0,1003.677,1005.6993,999.8592,1004.3281,43073.0
2024-06-24 12:00:00,1019.02,1020.87,1013.8,1013.94,21006.0,1005.2751,1007.1002,1000.1255,1000.2636,21006.0
2024-06-24 13:00:00,1014.1,1016.83,1012.0,1015.45,18241.0,1000.4215,1003.1147,998.3498,1001.7533,18241.0
2024-06-24 14:00:00,1015.62,1015.68,1011.16,1014.05,25415.0,1001.921,1001.9802,997.5211,1000.3722,25415.0
2024-06-24 15:00:00,1013.9,1017.46,1002.01,1002.01,100799.0,1000.2242,1003.7362,988.4946,988.4946,100799.0
2024-06-25 09:30:00,1004.97,1014.9,1002.63,1012.35,48739.0,991.4146,1001.2107,989.1062,998.6951,48739.0
2024-06-25 10:00:00,1011.31,1016.23,1008.08,1009.24,45743.0,997.6691,1002.5228,994.4827,995.627,45743.0
2024-06-25 11:00:00,1009.03,1019.81,1009.03,1019.04,31589.0,995.4199,1006.0545,995.4199,1005.2949,31589.0
2024-06-25 12:00:00,1018.82,1020.66,1013.45,1014.41,18265.0,1005.0778,1006.893,999.7803,1000.7273,18265.0
2024-06-25 13:00:00,1014.42,1019.51,1012.27,1018.52,8060.0,1000.7372,1005.7585,998.6162,1004.7819,8060.0
2024-06-25 14:00:00,1019.1,1022.0,1018.37,1020.19,15238.0,1005.354,1008.2149,1004.6339,1006.4293,15238.0
2024-06-25 15:00:00,1019.6,1023.49,1018.29,1023.35,38358.0,1005.8473,1009.6848,1004.555,1009.5467,38358.0
2024-06-26 09:30:00,1013.7,1023.6,1013.7,1020.18,28902.0,1000.0269,1009.7933,1000.0269,1006.4195,28902.0
2024-06-26 10:00:00,1020.92,1021.89,1014.0,1014.0,34502.0,1007.1495,1008.1064,1000.3228,1000.3228,34502.0
2024-06-26 11:00:00,1014.7,1017.6,1006.42,1016.42,44209.0,1001.0134,1003.8743,992.8451,1002.7102,44209.0
2024-06-26 12:00:00,1015.43,1018.66,1010.6,1013.8,12966.0,1001.7335,1004.92,996.9687,1000.1255,12966.0
2024-06-26 13:00:00,1012.08,1014.54,1010.08,1013.66,6849.0,998.4287,1000.8556,996.4557,999.9874,6849.0
2024-06-26 14:00:00,1012.21,1012.67,1006.68,1006.68,8948.0,998.557,999.0108,993.1016,993.1016,8948.0
2024-06-26 15:00:00,1007.06,1018.18,1003.9,1016.48,38463.0,993.4764,1004.4465,990.3591,1002.7694,38463.0
2024-06-27 09:30:00,1030.0,1041.71,1028.85,1031.01,60830.0,1016.107,1027.6591,1014.9725,1017.1034,60830.0
2024-06-27 10:00:00,1031.53,1035.96,1028.21,1028.64,45532.0,1017.6164,1021.9866,1014.3412,1014.7654,45532.0
2024-06-27 11:00:00,1028.46,1029.17,1024.64,1027.38,40511.0,1014.5878,1015.2882,1010.8193,1013.5224,40511.0
2024-06-27 12:00:00,1026.35,1031.48,1026.35,1029.29,16574.0,1012.5063,1017.5671,1012.5063,1015.4066,16574.0
2024-06-27 13:00:00,1029.02,1035.26,1029.02,1030.25,13067.0,1015.1402,1021.2961,1015.1402,1016.3537,13067.0
2024-06-27 14:00:00,1030.0,1031.75,1027.48,1030.57,9847.0,1016.107,1017.8334,1013.621,1016.6693,9847.0
2024-06-27 15:00:00,1030.62,1032.0,1025.6,1027.89,29241.0,1016.7187,1018.08,1011.7664,1014.0255,29241.0
2024-06-28 09:30:00,1028.0,1041.06,1028.0,1040.95,38464.0,1014.134,1027.0178,1014.134,1026.9093,38464.0
2024-06-28 10:00:00,1041.68,1048.81,1036.17,1036.17,69766.0,1027.6295,1034.6633,1022.1938,1022.1938,69766.0
2024-06-28 11:00:00,1035.75,1035.75,1031.44,1033.2,55673.0,1021.7795,1021.7795,1017.5276,1019.2639,55673.0
2024-06-28 12:00:00,1033.24,1033.86,1026.66,1029.48,28624.0,1019.3033,1019.915,1012.8121,1015.594,28624.0
2024-06-28 13:00:00,1028.84,1031.86,1026.82,1028.33,31332.0,1014.9627,1017.9419,1012.9699,1014.4596,31332.0
2024-06-28 14:00:00,1026.47,1030.76,1022.43,1023.4,21588.0,1012.6246,1016.8568,1008.6391,1009.596,21588.0
2024-06-28 15:00:00,1022.81,1025.13,1015.45,1023.8,85065.0,1009.014,1011.3027,1001.7533,1009.9907,85065.0
2024-07-01 09:30:00,1035.75,1038.11,1022.0,1025.33,66878.0,1021.7795,1024.1076,1008.2149,1011.5,66878.0
2024-07-01 10:00:00,1025.96,1028.5,1017.08,1019.31,54886.0,1012.1215,1014.6273,1003.3613,1005.5612,54886.0
2024-07-01 11:00:00,1019.06,1025.18,1015.8,1025.18,55576.0,1005.3146,1011.352,1002.0986,1011.352,55576.0
2024-07-01 12:00:00,1025.14,1030.97,1023.52,1027.63,33436.0,1011.3126,1017.0639,1009.7144,1013.769,33436.0
2024-07-01 13:00:00,1027.81,1032.0,1027.33,1029.3,38321.0,1013.9466,1018.08,1013.473,1015.4165,38321.0
2024-07-01 14:00:00,1029.27,1033.45,1028.0,1030.37,20229.0,1015.3869,1019.5105,1014.134,1016.472,20229.0
2024-07-01 15:00:00,1029.79,1034.88,1026.38,1033.5,38971.0,1015.8999,1020.9212,1012.5359,1019.5598,38971.0
2024-07-02 09:30:00,1026.43,1040.35,1025.86,1036.6,57914.0,1012.5852,1026.3174,1012.0229,1022.618,57914.0
2024-07-02 10:00:00,1038.57,1038.57,1030.65,1036.97,33407.0,1024.5614,1024.5614,1016.7483,1022.983,33407.0
2024-07-02 11:00:00,1037.35,1039.19,1034.04,1034.88,45248.0,1023.3579,1025.1731,1020.0925,1020.9212,45248.0
2024-07-02 12:00:00,1034.05,1038.01,1032.4,1036.14,10847.0,1020.1024,1024.009,1018.4747,1022.1642,10847.0
2024-07-02 13:00:00,1036.0,1041.94,1035.85,1041.38,11748.0,1022.0261,1027.886,1021.8781,1027.3335,11748.0
2024-07-02 14:00:00,1041.79,1047.97,1041.34,1045.95,35001.0,1027.738,1033.8346,1027.2941,1031.8419,35001.0
2024-07-02 15:00:00,1045.84,1047.99,1043.64,1047.13,34404.0,1031.7334,1033.8544,1029.563,1033.006,34404.0
2024-07-03 09:30:00,1058.39,1064.61,1055.41,1062.38,71996.0,1044.1141,1050.2502,1041.1743,1048.0503,71996.0
2024-07-03 10:00:00,1064.99,1066.41,1059.51,1065.01,66777.0,1050.6251,1052.0259,1045.219,1050.6448,66777.0
2024-07-03 11:00:00,1065.26,1068.46,1061.58,1066.39,80670.0,1050.8914,1054.0483,1047.2611,1052.0062,80670.0
2024-07-03 12:00:00,1067.72,1074.3,1063.45,1071.41,79568.0,1053.3182,1059.8095,1049.1058,1056.9585,79568.0
2024-07-05 09:30:00,1079.25,1082.79,1070.46,1075.2,76880.0,1064.6927,1068.185,1056.0213,1060.6974,76880.0
2024-07-05 10:00:00,1074.92,1077.1,1069.34,1071.52,53856.0,1060.4211,1062.5717,1054.9164,1057.067,53856.0
2024-07-05 11:00:00,1071.88,1079.45,1071.33,1079.25,45145.0,1057.4221,1064.89,1056.8796,1064.6927,45145.0
2024-07-05 12:00:00,1077.76,1079.47,1074.77,1075.58,25547.0,1063.2228,1064.9098,1060.2732,1061.0722,25547.0
2024-07-05 13:00:00,1075.05,1079.74,1075.05,1079.29,18526.0,1060.5494,1065.1761,1060.5494,1064.7322,18526.0
2024-07-05 14:00:00,1079.46,1079.5,1074.95,1076.3,25403.0,1064.8999,1064.9394,1060.4507,1061.7825,25403.0
2024-07-05 15:00:00,1076.44,1076.79,1072.81,1075.01,82763.0,1061.9206,1062.2659,1058.3396,1060.5099,82763.0
2024-07-08 09:30:00,1083.15,1087.79,1079.96,1081.53,49284.0,1068.5401,1073.1175,1065.3931,1066.942,49284.0
2024-07-08 10:00:00,1080.6,1083.52,1075.82,1076.94,50882.0,1066.0245,1068.9051,1061.309,1062.4139,50882.0
2024-07-08 11:00:00,1076.9,1083.62,1076.73,1083.1,55067.0,1062.3744,1069.0038,1062.2067,1068.4908,55067.0
2024-07-08 12:00:00,1082.97,1083.52,1079.25,1081.77,17280.0,1068.3625,1068.9051,1064.6927,1067.1787,17280.0
2024-07-08 13:00:00,1082.04,1082.44,1077.41,1079.03,18710.0,1067.4451,1067.8397,1062.8775,1064.4757,18710.0
2024-07-08 14:00:00,1079.1,1079.9,1075.95,1079.9,26684.0,1064.5447,1065.334,1061.4372,1065.334,26684.0
2024-07-08 15:00:00,1079.61,1080.48,1076.19,1077.7,72997.0,1065.0479,1065.9061,1061.674,1063.1636,72997.0
2024-07-09 09:30:00,1079.7,1081.53,1071.3,1071.55,58743.0,1065.1367,1066.942,1056.85,1057.0966,58743.0
2024-07-09 10:00:00,1071.25,1072.16,1062.42,1064.0,52006.0,1056.8006,1057.6984,1048.0897,1049.6484,52006.0
2024-07-09 11:00:00,1063.49,1066.32,1061.77,1064.8,59464.0,1049.1453,1051.9371,1047.4485,1050.4376,59464.0
2024-07-09 12:00:00,1063.49,1064.8,1059.75,1063.37,29061.0,1049.1453,1050.4376,1045.4557,1049.0269,29061.0
2024-07-09 13:00:00,1064.37,1065.33,1060.11,1061.31,20237.0,1050.0134,1050.9605,1045.8109,1046.9947,20237.0
2024-07-09 14:00:00,1061.1,1066.0,1060.46,1064.59,38057.0,1046.7875,1051.6214,1046.1562,1050.2305,38057.0
2024-07-09 15:00:00,1064.62,1064.62,1059.35,1059.77,93149.0,1050.2601,1050.2601,1045.0611,1045.4755,93149.0
2024-07-10 09:30:00,1069.19,1075.95,1065.0,1074.36,63019.0,1054.7684,1061.4372,1050.6349,1059.8687,63019.0
2024-07-10 10:00:00,1074.99,1078.22,1073.04,1077.6,56462.0,1060.4902,1063.6766,1058.5665,1063.065,56462.0
2024-07-10 11:00:00,1077.3,1089.58,1076.4,1087.49,70323.0,1062.769,1074.8834,1061.8812,1072.8216,70323.0
2024-07-10 12:00:00,1086.65,1092.38,1085.0,1092.38,37691.0,1071.9929,1077.6456,1070.3652,1077.6456,37691.0
2024-07-10 13:00:00,1091.96,1094.99,1090.75,1092.31,35562.0,1077.2313,1080.2204,1076.0376,1077.5766,35562.0
2024-07-10 14:00:00,1092.37,1096.0,1091.66,1094.94,22813.0,1077.6358,1081.2168,1076.9353,1080.1711,22813.0
2024-07-10 15:00:00,1094.02,1100.58,1092.67,1098.83,70428.0,1079.2635,1085.735,1077.9317,1084.0086,70428.0
2024-07-11 09:30:00,1109.83,1110.2,1089.69,1094.99,74561.0,1094.8603,1095.2253,1074.9919,1080.2204,74561.0
2024-07-11 10:00:00,1095.16,1097.98,1074.38,1077.41,110559.0,1080.3881,1083.1701,1059.8884,1062.8775,110559.0
2024-07-11 11:00:00,1077.63,1081.62,1065.39,1065.51,105179.0,1063.0946,1067.0308,1051.0197,1051.1381,105179.0
2024-07-11 12:00:00,1065.1,1077.44,1064.0,1068.6,26500.0,1050.7336,1062.9071,1049.6484,1054.1864,26500.0
2024-07-11 13:00:00,1069.07,1071.1,1062.51,1062.51,25274.0,1054.65,1056.6527,1048.1785,1048.1785,25274.0
2024-07-11 14:00:00,1063.2,1071.1,1061.56,1071.1,26543.0,1048.8592,1056.6527,1047.2413,1056.6527,26543.0
2024-07-11 15:00:00,1071.18,1073.0,1062.51,1062.51,54689.0,1056.7316,1058.527,1048.1785,1048.1785,54689.0
2024-07-12 09:30:00,1072.76,1087.3,1066.29,1086.26,91369.0,1058.2903,1072.6341,1051.9075,1071.6082,91369.0
2024-07-12 10:00:00,1086.59,1100.62,1086.55,1097.12,104904.0,1071.9337,1085.7745,1071.8943,1082.3217,104904.0
2024-07-12 11:00:00,1097.74,1098.73,1087.81,1087.81,75784.0,1082.9333,1083.91,1073.1373,1073.1373,75784.0
2024-07-12 12:00:00,1087.5,1093.94,1083.81,1093.35,32568.0,1072.8314,1079.1846,1069.1912,1078.6025,32568.0
2024-07-12 13:00:00,1093.28,1100.33,1092.62,1097.22,41053.0,1078.5335,1085.4884,1077.8824,1082.4203,41053.0
2024-07-12 14:00:00,1096.06,1098.84,1094.59,1096.93,14618.0,1081.276,1084.0185,1079.8258,1082.1343,14618.0
2024-07-12 15:00:00,1096.81,1096.97,1078.52,1084.71,75539.0,1082.0159,1082.1737,1063.9726,1070.0791,75539.0
2024-07-15 09:30:00,1097.22,1098.74,1083.71,1086.29,126124.0,1082.4203,1083.9198,1069.0926,1071.6378,126124.0
2024-07-15 10:00:00,1087.16,1090.22,1084.95,1086.71,74884.0,1072.496,1075.5148,1070.3158,1072.0521,74884.0
2024-07-15 11:00:00,1086.35,1087.15,1074.18,1076.59,107646.0,1071.697,1072.4862,1059.6911,1062.0686,107646.0
2024-07-15 12:00:00,1075.78,1076.06,1067.24,1068.61,33094.0,1061.2695,1061.5458,1052.8447,1054.1962,33094.0
2024-07-15 13:00:00,1068.63,1068.63,1061.01,1061.01,38134.0,1054.216,1054.216,1046.6988,1046.6988,38134.0
2024-07-15 14:00:00,1060.65,1069.65,1060.65,1069.4,63383.0,1046.3436,1055.2222,1046.3436,1054.9756,63383.0
2024-07-15 15:00:00,1069.4,1069.84,1060.37,1063.73,108254.0,1054.9756,1055.4096,1046.0674,1049.3821,108254.0
2024-07-16 09:30:00,1074.68,1077.05,1066.69,1069.0,138741.0,1060.1844,1062.5224,1052.3021,1054.581,138741.0
2024-07-16 10:00:00,1069.73,1070.58,1060.74,1062.78,62473.0,1055.3011,1056.1397,1046.4324,1048.4449,62473.0
2024-07-16 11:00:00,1062.65,1068.98,1062.18,1067.28,60452.0,1048.3166,1054.5612,1047.853,1052.8842,60452.0
2024-07-16 12:00:00,1067.89,1072.98,1066.31,1072.98,48580.0,1053.486,1058.5073,1051.9273,1058.5073,48580.0
2024-07-16 13:00:00,1072.5,1072.62,1065.8,1069.65,20786.0,1058.0338,1058.1522,1051.4241,1055.2222,20786.0
2024-07-16 14:00:00,1068.86,1070.72,1065.0,1069.12,31116.0,1054.4429,1056.2778,1050.6349,1054.6994,31116.0
2024-07-16 15:00:00,1069.0,1072.4,1065.86,1067.08,136649.0,1054.581,1057.9351,1051.4833,1052.6869,136649.0
2024-07-17 09:30:00,979.23,979.99,960.67,961.91,539827.0,966.0218,966.7716,947.7122,948.9354,539827.0
2024-07-17 10:00:00,962.54,967.41,945.0,952.57,524749.0,949.5569,954.3613,932.2535,939.7214,524749.0
2024-07-17 11:00:00,952.48,956.49,946.01,949.92,308610.0,939.6326,943.5886,933.2499,937.1072,308610.0
2024-07-17 12:00:00,950.4,950.4,940.6,946.5,175799.0,937.5807,937.5807,927.9129,933.7333,175799.0
2024-07-17 13:00:00,946.12,948.31,938.12,938.17,113833.0,933.3584,935.5189,925.4663,925.5157,113833.0
2024-07-17 14:00:00,938.27,943.27,933.48,935.68,211577.0,925.6143,930.5469,920.8889,923.0592,211577.0
2024-07-17 15:00:00,934.86,938.8,928.7,932.05,469839.0,922.2503,926.1372,916.1734,919.4782,469839.0
2024-07-18 09:30:00,953.5,957.21,934.28,941.49,213862.0,940.6389,944.2988,921.6781,928.7909,213862.0
2024-07-18 10:00:00,941.74,943.7,917.43,929.21,213188.0,929.0375,930.9711,905.0554,916.6765,213188.0
2024-07-18 11:00:00,928.8,931.37,911.0,917.37,184527.0,916.272,918.8074,898.7121,904.9962,184527.0
2024-07-18 12:00:00,917.34,928.03,913.29,927.9,85126.0,904.9666,915.5124,900.9712,915.3842,85126.0
2024-07-18 13:00:00,927.75,929.32,916.16,916.16,54960.0,915.2362,916.785,903.8025,903.8025,54960.0
2024-07-18 14:00:00,915.89,918.73,914.1,917.01,63166.0,903.5362,906.3379,901.7703,904.6411,63166.0
2024-07-18 15:00:00,917.2,929.72,912.47,922.97,138443.0,904.8285,917.1796,900.1623,910.5207,138443.0
2024-07-19 09:30:00,915.59,920.34,909.1,916.77,165611.0,903.2402,907.9262,896.8378,904.4043,165611.0
2024-07-19 10:00:00,915.76,916.13,903.3,909.47,147232.0,903.4079,903.7729,891.116,897.2028,147232.0
2024-07-19 11:00:00,910.0,911.41,901.56,907.97,102839.0,897.7256,899.1166,889.3995,895.723,102839.0
2024-07-19 12:00:00,907.92,909.47,897.39,899.94,78474.0,895.6737,897.2028,885.2857,887.8013,78474.0
2024-07-19 13:00:00,898.23,899.0,891.66,898.33,89314.0,886.1144,886.874,879.633,886.213,89314.0
2024-07-19 14:00:00,898.09,901.9,896.0,900.5,65813.0,885.9763,889.7349,883.9145,888.3538,65813.0
2024-07-19 15:00:00,900.67,904.64,893.44,895.54,182612.0,888.5215,892.4379,881.389,883.4607,182612.0
2024-07-22 09:30:00,927.64,934.57,922.01,930.7,180552.0,915.1277,921.9642,909.5736,918.1464,180552.0
2024-07-22 10:00:00,931.19,935.47,926.0,930.29,133817.0,918.6298,922.8521,913.5098,917.7419,133817.0
2024-07-22 11:00:00,931.32,935.12,923.1,931.65,148639.0,918.7581,922.5068,910.6489,919.0836,148639.0
2024-07-22 12:00:00,931.52,936.91,930.09,936.42,54345.0,918.9554,924.2727,917.5446,923.7893,54345.0
2024-07-22 13:00:00,936.53,939.31,934.9,936.26,42403.0,923.8978,926.6403,922.2898,923.6314,42403.0
2024-07-22 14:00:00,936.32,939.6,934.8,936.34,40823.0,923.6906,926.9264,922.1911,923.7103,40823.0
2024-07-22 15:00:00,935.61,942.57,933.73,942.22,157838.0,922.9902,929.8563,921.1355,929.511,157838.0
2024-07-23 09:30:00,934.71,940.41,933.33,937.56,68094.0,922.1023,927.7254,920.7409,924.9139,68094.0
2024-07-23 10:00:00,938.22,938.41,929.18,932.61,115622.0,925.565,925.7524,916.6469,920.0307,115622.0
2024-07-23 11:00:00,932.31,936.0,931.28,933.0,81742.0,919.7347,923.3749,918.7186,920.4154,81742.0
2024-07-23 12:00:00,932.11,937.61,930.8,932.53,53242.0,919.5374,924.9632,918.2451,919.9517,53242.0
2024-07-23 13:00:00,931.87,935.51,930.56,933.98,30633.0,919.3006,922.8915,918.0083,921.3822,30633.0
2024-07-23 14:00:00,933.75,935.38,931.47,933.88,19648.0,921.1553,922.7633,918.906,921.2835,19648.0
2024-07-23 15:00:00,934.1,935.22,931.13,933.77,76353.0,921.5006,922.6054,918.5706,921.175,76353.0
2024-07-24 09:30:00,917.27,919.67,907.51,909.38,85337.0,904.8976,907.2652,895.2692,897.114,85337.0
2024-07-24 10:00:00,908.53,912.0,904.28,906.2,71456.0,896.2755,899.6986,892.0828,893.9769,71456.0
2024-07-24 11:00:00,906.66,907.05,899.31,899.49,78181.0,894.4307,894.8154,887.1798,887.3574,78181.0
2024-07-24 12:00:00,900.11,901.74,896.59,896.65,45808.0,887.969,889.577,884.4965,884.5557,45808.0
2024-07-24 13:00:00,897.2,898.51,893.04,893.4,47900.0,885.0983,886.3906,880.9944,881.3495,47900.0
2024-07-24 14:00:00,893.49,894.27,887.22,887.22,47578.0,881.4383,882.2078,875.2529,875.2529,47578.0
2024-07-24 15:00:00,887.71,888.21,870.76,871.94,435437.0,875.7363,876.2295,859.0149,860.179,435437.0
2024-07-25 09:30:00,873.46,876.55,863.7,865.19,124286.0,861.6785,864.7268,852.0501,853.52,124286.0
2024-07-25 10:00:00,864.74,871.49,850.18,871.01,324405.0,853.0761,859.7351,838.7125,859.2615,324405.0
2024-07-25 11:00:00,870.54,875.33,864.62,873.63,132233.0,858.7979,863.5233,852.9577,861.8462,132233.0
2024-07-25 12:00:00,873.97,883.92,868.77,881.47,87131.0,862.1816,871.9974,857.0517,869.5804,87131.0
2024-07-25 13:00:00,881.88,886.37,872.87,879.46,61516.0,869.9849,874.4144,861.0964,867.5976,61516.0
2024-07-25 14:00:00,878.78,879.86,870.0,871.94,44169.0,866.9267,867.9922,858.2652,860.179,44169.0
2024-07-25 15:00:00,870.79,878.35,862.5,862.69,140386.0,859.0445,866.5025,850.8663,851.0538,140386.0
2024-07-26 09:30:00,893.92,894.15,882.61,890.5,156345.0,881.8625,882.0894,870.7051,878.4886,156345.0
2024-07-26 10:00:00,889.93,895.0,885.16,894.05,152683.0,877.9263,882.9279,873.2207,881.9908,152683.0
2024-07-26 11:00:00,894.03,895.57,887.33,891.91,121314.0,881.971,883.4903,875.3614,879.8796,121314.0
2024-07-26 12:00:00,892.41,894.27,890.35,891.79,114983.0,880.3729,882.2078,878.3407,879.7612,114983.0
2024-07-26 13:00:00,891.9,894.61,885.04,888.16,40580.0,879.8698,882.5432,873.1023,876.1802,40580.0
2024-07-26 14:00:00,888.84,890.43,883.13,884.89,28334.0,876.851,878.4196,871.2181,872.9543,28334.0
2024-07-26 15:00:00,883.58,889.38,882.23,888.95,129582.0,871.662,877.3838,870.3302,876.9596,129582.0
2024-07-29 09:30:00,886.6,898.0,886.08,887.76,60898.0,876.2923,887.5598,875.7784,877.4388,60898.0
2024-07-29 10:00:00,887.77,888.77,875.29,875.43,102250.0,877.4487,878.4371,865.1138,865.2522,102250.0
2024-07-29 11:00:00,875.68,877.84,871.22,875.99,93006.0,865.4993,867.6342,861.0911,865.8057,93006.0
2024-07-29 12:00:00,876.42,881.54,875.97,877.99,57539.0,866.2307,871.2911,865.7859,867.7824,57539.0
2024-07-29 13:00:00,878.18,880.46,873.56,873.56,51422.0,867.9702,870.2237,863.4039,863.4039,51422.0
2024-07-29 14:00:00,873.64,873.92,870.75,873.4,42431.0,863.483,863.7597,860.6266,863.2458,42431.0
2024-07-29 15:00:00,872.8,875.38,869.02,870.12,115846.0,862.6528,865.2028,858.9167,860.0039,115846.0
2024-07-30 09:30:00,892.28,893.94,885.2,887.76,81620.0,881.9063,883.547,874.9086,877.4388,81620.0
2024-07-30 10:00:00,889.34,890.49,879.28,880.51,117254.0,879.0005,880.1371,869.0574,870.2731,117254.0
2024-07-30 11:00:00,880.38,880.39,864.73,868.85,130485.0,870.1446,870.1545,854.6766,858.7487,130485.0
2024-07-30 12:00:00,867.94,871.83,856.81,856.98,156129.0,857.8493,861.694,846.8487,847.0167,156129.0
2024-07-30 13:00:00,857.45,870.58,856.0,867.63,53165.0,847.4812,860.4586,846.0481,857.5429,53165.0
2024-07-30 14:00:00,868.31,870.6,865.61,867.81,38455.0,858.215,860.4783,855.5464,857.7208,38455.0
2024-07-30 15:00:00,866.85,868.25,859.01,860.66,148925.0,856.7719,858.1557,849.0231,850.6539,148925.0
2024-07-31 09:30:00,925.51,929.5,918.53,918.72,197645.0,914.75,918.6936,907.8511,908.0389,197645.0
2024-07-31 10:00:00,919.36,926.59,918.56,922.65,135207.0,908.6715,915.8174,907.8808,911.9232,135207.0
2024-07-31 11:00:00,923.02,923.17,917.23,920.03,94259.0,912.2889,912.4372,906.5662,909.3337,94259.0
2024-07-31 12:00:00,921.19,925.5,920.08,923.55,53967.0,910.4802,914.7401,909.3831,912.8127,53967.0
2024-07-31 13:00:00,924.88,927.61,917.04,925.73,60775.0,914.1273,916.8255,906.3784,914.9674,60775.0
2024-07-31 14:00:00,927.0,942.24,923.69,940.23,85043.0,916.2226,931.2854,912.9511,929.2988,85043.0
2024-07-31 15:00:00,939.37,939.77,930.88,937.05,208365.0,928.4488,928.8442,920.0575,926.1558,208365.0
2024-08-01 09:30:00,922.56,927.76,918.51,924.13,94057.0,911.8342,916.9738,907.8313,913.386,94057.0
2024-08-01 10:00:00,924.19,924.19,896.08,899.53,86319.0,913.4453,913.4453,885.6621,889.072,86319.0
2024-08-01 11:00:00,899.71,900.46,891.25,893.45,108220.0,889.2499,889.9912,880.8883,883.0627,108220.0
2024-08-01 12:00:00,893.75,898.06,885.08,887.11,31893.0,883.3592,887.6191,874.79,876.7964,31893.0
2024-08-01 13:00:00,887.0,888.16,874.61,884.8,90913.0,876.6877,877.8342,864.4417,874.5132,90913.0
2024-08-01 14:00:00,885.01,887.25,871.81,872.61,42723.0,874.7208,876.9348,861.6743,862.465,42723.0
2024-08-01 15:00:00,872.85,889.98,872.84,883.97,187236.0,862.7022,879.633,862.6923,873.6929,187236.0
2024-08-02 09:30:00,824.19,828.59,810.26,818.36,243094.0,814.6079,818.9568,800.8399,808.8457,243094.0
2024-08-02 10:00:00,819.05,820.5,799.0,799.66,446365.0,809.5277,810.9608,789.7108,790.3631,446365.0
2024-08-02 11:00:00,799.48,820.0,795.89,816.28,363857.0,790.1852,810.4666,786.6369,806.7899,363857.0
2024-08-02 12:00:00,816.62,821.93,806.0,807.08,117519.0,807.1259,812.3742,796.6294,797.6968,117519.0
2024-08-02 13:00:00,807.97,814.65,805.05,807.44,141297.0,798.5765,805.1788,795.6904,798.0526,141297.0
2024-08-02 14:00:00,807.43,811.66,804.1,807.26,93746.0,798.0428,802.2236,794.7515,797.8747,93746.0
2024-08-02 15:00:00,807.19,814.62,805.84,810.32,241441.0,797.8055,805.1492,796.4712,800.8992,241441.0
2024-08-05 09:30:00,774.45,795.57,767.41,792.48,240703.0,765.4462,786.3206,758.488,783.2666,240703.0
2024-08-05 10:00:00,793.7,810.67,793.1,806.11,302389.0,784.4724,801.2451,783.8794,796.7381,302389.0
2024-08-05 11:00:00,806.79,825.55,803.73,818.75,269063.0,797.4102,815.9521,794.3858,809.2312,269063.0
2024-08-05 12:00:00,820.84,838.88,812.73,815.83,118519.0,811.2969,829.1271,803.2811,806.3451,118519.0
2024-08-05 13:00:00,816.2,829.1,812.5,824.53,62374.0,806.7108,819.4608,803.0538,814.944,62374.0
2024-08-05 14:00:00,824.53,825.22,816.82,818.33,88471.0,814.944,815.6259,807.3236,808.816,88471.0
2024-08-05 15:00:00,818.58,823.21,816.27,820.42,214154.0,809.0631,813.6393,806.78,810.8817,214154.0
2024-08-06 09:30:00,841.11,849.4,835.53,846.05,189783.0,831.3312,839.5248,825.8161,836.2138,189783.0
2024-08-06 10:00:00,846.18,856.72,842.0,852.71,152946.0,836.3422,846.7597,832.2108,842.7963,152946.0
2024-08-06 11:00:00,852.45,856.31,847.0,853.99,154937.0,842.5394,846.3545,837.1527,844.0614,154937.0
2024-08-06 12:00:00,854.15,860.0,850.34,858.7,57021.0,844.2196,850.0016,840.4539,848.7167,57021.0
2024-08-06 13:00:00,858.44,860.01,855.15,855.75,53536.0,848.4597,850.0115,845.208,845.801,53536.0
2024-08-06 14:00:00,855.24,858.77,852.6,852.85,55369.0,845.2969,848.7859,842.6876,842.9347,55369.0
2024-08-06 15:00:00,851.07,852.5,841.2,843.01,129671.0,841.1754,842.5888,831.4201,833.2091,129671.0
2024-08-07 09:30:00,876.02,878.39,867.54,871.34,123176.0,865.8353,868.1778,857.4539,861.2097,123176.0
2024-08-07 10:00:00,871.34,877.97,864.0,873.12,105567.0,861.2097,867.7627,853.9551,862.969,105567.0
2024-08-07 11:00:00,873.06,874.69,859.87,862.13,113834.0,862.9097,864.5208,849.8731,852.1068,113834.0
2024-08-07 12:00:00,862.09,863.89,851.83,852.07,36612.0,852.0673,853.8463,841.9266,842.1638,36612.0
2024-08-07 13:00:00,852.88,853.48,841.41,841.94,62829.0,842.9644,843.5574,831.6277,832.1515,62829.0
2024-08-07 14:00:00,843.72,844.24,835.0,839.97,78979.0,833.9108,834.4248,825.2922,830.2044,78979.0
2024-08-07 15:00:00,839.62,848.78,834.63,836.67,160860.0,829.8585,838.912,824.9265,826.9428,160860.0
2024-08-08 09:30:00,861.88,862.48,849.26,856.5,95773.0,851.8597,852.4527,839.3864,846.5423,95773.0
2024-08-08 10:00:00,855.33,868.62,855.33,865.17,59834.0,845.3859,858.5214,845.3859,855.1115,59834.0
2024-08-08 11:00:00,865.25,868.51,859.22,868.01,78383.0,855.1905,858.4126,849.2306,857.9185,78383.0
2024-08-08 12:00:00,867.75,870.75,863.57,867.13,37995.0,857.6615,860.6266,853.5301,857.0487,37995.0
2024-08-08 13:00:00,868.87,874.43,864.22,871.99,48409.0,858.7685,864.2638,854.1725,861.8522,48409.0
2024-08-08 14:00:00,872.83,875.23,869.0,871.2,34354.0,862.6824,865.0545,858.8969,861.0714,34354.0
2024-08-08 15:00:00,871.12,878.63,867.03,875.86,152313.0,860.9923,868.415,856.9498,865.6772,152313.0
2024-08-09 09:30:00,855.23,861.23,849.81,849.81,76720.0,845.287,851.2173,839.93,839.93,76720.0
2024-08-09 10:00:00,849.98,859.9,848.54,855.4,55721.0,840.0981,849.9027,838.6748,845.4551,55721.0
2024-08-09 11:00:00,856.53,859.45,852.54,852.54,74887.0,846.5719,849.458,842.6283,842.6283,74887.0
2024-08-09 12:00:00,852.75,856.86,850.63,855.77,25957.0,842.8359,846.8981,840.7405,845.8208,25957.0
2024-08-09 13:00:00,855.83,865.3,854.8,861.15,39050.0,845.8801,855.24,844.862,851.1382,39050.0
2024-08-09 14:00:00,861.49,862.59,859.13,860.81,17709.0,851.4743,852.5615,849.1417,850.8022,17709.0
2024-08-09 15:00:00,861.86,863.03,857.57,861.02,60688.0,851.84,852.9963,847.5998,851.0097,60688.0
2024-08-12 09:30:00,861.76,866.97,853.35,855.3,58464.0,851.7411,856.8905,843.4289,845.3562,58464.0
2024-08-12 10:00:00,854.82,863.15,854.81,859.81,92530.0,844.8818,853.115,844.8719,849.8138,92530.0
2024-08-12 11:00:00,860.18,864.0,856.27,863.63,69338.0,850.1795,853.9551,846.3149,853.5894,69338.0
2024-08-12 12:00:00,863.56,864.24,854.51,855.19,46571.0,853.5202,854.1923,844.5754,845.2475,46571.0
2024-08-12 13:00:00,854.81,859.33,853.75,855.26,19753.0,844.8719,849.3394,843.8242,845.3167,19753.0
2024-08-12 14:00:00,855.83,856.9,854.89,855.29,13878.0,845.8801,846.9376,844.951,845.3463,13878.0
2024-08-12 15:00:00,855.5,856.43,852.82,852.85,107721.0,845.5539,846.4731,842.9051,842.9347,107721.0
2024-08-13 09:30:00,860.8,864.14,856.32,861.99,78453.0,850.7923,854.0934,846.3644,851.9684,78453.0
2024-08-13 10:00:00,862.45,865.74,858.61,865.14,86182.0,852.4231,855.6748,848.6277,855.0818,86182.0
2024-08-13 11:00:00,865.41,866.4,862.88,864.07,128103.0,855.3487,856.3272,852.8481,854.0243,128103.0
2024-08-13 12:00:00,863.5,868.02,862.71,867.15,134820.0,853.4609,857.9283,852.6801,857.0684,134820.0
2024-08-13 13:00:00,867.26,870.87,864.72,867.91,59425.0,857.1772,860.7452,854.6667,857.8196,59425.0
2024-08-13 14:00:00,867.69,872.34,867.21,871.54,59914.0,857.6022,862.1981,857.1278,861.4074,59914.0
2024-08-13 15:00:00,870.8,872.67,864.8,870.19,175908.0,860.676,862.5243,854.7458,860.0731,175908.0
2024-08-14 09:30:00,887.64,890.39,872.46,874.27,67475.0,877.3202,880.0383,862.3167,864.1057,67475.0
2024-08-14 10:00:00,874.23,880.0,870.46,879.24,71022.0,864.0661,869.7691,860.34,869.0179,71022.0
2024-08-14 11:00:00,879.55,887.66,875.7,886.64,76649.0,869.3243,877.34,865.519,876.3319,76649.0
2024-08-14 12:00:00,886.66,888.58,876.96,879.99,30580.0,876.3516,878.2493,866.7644,869.7592,30580.0
2024-08-14 13:00:00,879.4,883.08,877.38,878.08,19441.0,869.176,872.8132,867.1795,867.8714,19441.0
2024-08-14 14:00:00,877.96,881.75,876.04,881.31,28550.0,867.7528,871.4987,865.8551,871.0638,28550.0
2024-08-14 15:00:00,881.65,882.78,876.86,880.41,66417.0,871.3999,872.5167,866.6656,870.1743,66417.0
2024-08-15 09:30:00,900.39,907.22,896.3,906.2,60311.0,889.922,896.6726,885.8795,895.6645,60311.0
2024-08-15 10:00:00,906.59,913.93,904.03,909.99,70963.0,896.0499,903.3046,893.5197,899.4104,70963.0
2024-08-15 11:00:00,910.28,921.46,909.99,919.59,59323.0,899.697,910.747,899.4104,908.8988,59323.0
2024-08-15 12:00:00,919.78,925.0,918.7,920.88,71749.0,909.0866,914.2459,908.0191,910.1738,71749.0
2024-08-15 13:00:00,919.96,926.66,918.8,926.66,43156.0,909.2645,915.8866,908.118,915.8866,43156.0
2024-08-15 14:00:00,926.68,928.42,925.01,925.98,53134.0,915.9063,917.6261,914.2558,915.2145,53134.0
2024-08-15 15:00:00,926.33,930.81,924.86,928.89,153084.0,915.5604,919.9883,914.1075,918.0907,153084.0
2024-08-16 09:30:00,916.16,918.72,913.68,915.64,93625.0,905.5087,908.0389,903.0575,904.9947,93625.0
2024-08-16 10:00:00,916.53,922.46,913.5,916.0,52796.0,905.8744,911.7354,902.8796,905.3505,52796.0
2024-08-16 11:00:00,915.47,917.26,913.03,913.95,34567.0,904.8267,906.5959,902.415,903.3243,34567.0
2024-08-16 12:00:00,913.97,919.58,913.5,919.58,28951.0,903.3441,908.8889,902.8796,908.8889,28951.0
2024-08-16 13:00:00,919.99,919.99,915.64,917.4,11733.0,909.2941,909.2941,904.9947,906.7342,11733.0
2024-08-16 14:00:00,917.89,921.3,917.02,920.68,21108.0,907.2185,910.5889,906.3587,909.9761,21108.0
2024-08-16 15:00:00,919.77,921.4,916.72,918.98,43545.0,909.0767,910.6877,906.0621,908.2959,43545.0
2024-08-19 09:30:00,917.14,918.0,909.45,911.55,60272.0,906.4773,907.3273,898.8767,900.9523,60272.0
2024-08-19 10:00:00,912.1,917.12,910.04,914.5,37040.0,901.4959,906.4575,899.4598,903.868,37040.0
2024-08-19 11:00:00,915.4,919.21,913.01,914.2,69078.0,904.7575,908.5232,902.3953,903.5714,69078.0
2024-08-19 12:00:00,913.55,918.45,913.54,916.88,14990.0,902.929,907.772,902.9191,906.2203,14990.0
2024-08-19 13:00:00,917.19,921.5,916.84,921.5,12542.0,906.5267,910.7866,906.1807,910.7866,12542.0
2024-08-19 14:00:00,921.98,926.98,921.54,926.13,40529.0,911.261,916.2029,910.8261,915.3627,40529.0
2024-08-19 15:00:00,926.02,933.71,924.71,933.38,95803.0,915.254,922.8546,913.9593,922.5285,95803.0
2024-08-20 09:30:00,935.31,936.38,931.66,934.94,47149.0,924.436,925.4936,920.8285,924.0703,47149.0
2024-08-20 10:00:00,934.99,936.07,919.9,926.11,96762.0,924.1197,925.1872,909.2052,915.343,96762.0
2024-08-20 11:00:00,926.32,926.91,921.05,922.4,63598.0,915.5505,916.1337,910.3418,911.6761,63598.0
2024-08-20 12:00:00,923.61,924.81,918.5,919.54,20820.0,912.872,914.0581,907.8214,908.8494,20820.0
2024-08-20 13:00:00,918.94,922.68,917.35,922.57,16310.0,908.2563,911.9529,906.6848,911.8441,16310.0
2024-08-20 14:00:00,922.57,930.74,922.56,930.21,18288.0,911.8441,919.9191,911.8342,919.3953,18288.0
2024-08-20 15:00:00,929.95,931.0,926.12,926.15,60291.0,919.1383,920.1761,915.3529,915.3825,60291.0
2024-08-21 09:30:00,933.72,936.18,931.67,932.88,32505.0,922.8645,925.2959,920.8383,922.0343,32505.0
2024-08-21 10:00:00,933.8,941.48,932.0,935.05,51605.0,922.9436,930.5343,921.1645,924.179,51605.0
2024-08-21 11:00:00,935.21,941.29,934.7,937.46,55258.0,924.3372,930.3465,923.8331,926.561,55258.0
2024-08-21 12:00:00,938.03,939.27,934.42,938.66,12750.0,927.1244,928.35,923.5564,927.7471,12750.0
2024-08-21 13:00:00,938.63,940.71,935.54,940.22,11389.0,927.7174,929.7732,924.6633,929.2889,11389.0
2024-08-21 14:00:00,940.84,945.05,940.09,941.49,24507.0,929.9017,934.0628,929.1604,930.5442,24507.0
2024-08-21 15:00:00,940.49,943.78,936.91,943.66,46453.0,929.5558,932.8075,926.0174,932.6889,46453.0
2024-08-22 09:30:00,943.0,943.99,934.19,938.12,53519.0,932.0366,933.0151,923.329,927.2133,53519.0
2024-08-22 10:00:00,938.01,938.01,925.6,928.35,42431.0,927.1046,927.1046,914.8389,917.5569,42431.0
2024-08-22 11:00:00,927.5,929.33,915.32,920.1,60010.0,916.7168,918.5255,904.6784,909.4028,60010.0
2024-08-22 12:00:00,920.11,925.01,916.49,917.71,37429.0,909.4127,914.2558,905.8348,907.0406,37429.0
2024-08-22 13:00:00,917.24,920.65,912.12,912.3,36965.0,906.5761,909.9465,901.5156,901.6935,36965.0
2024-08-22 14:00:00,912.0,917.5,911.0,913.14,33933.0,901.397,906.8331,900.4086,902.5238,33933.0
2024-08-22 15:00:00,913.68,916.75,904.59,907.71,92936.0,903.0575,906.0918,894.0732,897.1569,92936.0
2024-08-23 09:30:00,912.91,913.24,907.52,911.17,54428.0,902.2964,902.6226,896.9691,900.5767,54428.0
2024-08-23 10:00:00,911.41,922.13,905.95,910.66,165096.0,900.8139,911.4092,895.4174,900.0726,165096.0
2024-08-23 11:00:00,909.65,916.2,908.04,909.98,119069.0,899.0743,905.5482,897.4831,899.4005,119069.0
2024-08-23 12:00:00,909.99,909.99,903.64,909.35,52362.0,899.4104,899.4104,893.1342,898.7778,52362.0
2024-08-23 13:00:00,908.62,912.0,906.89,908.33,49022.0,898.0563,901.397,896.3464,897.7697,49022.0
2024-08-23 14:00:00,907.09,909.35,906.46,907.04,52617.0,896.5441,898.7778,895.9214,896.4947,52617.0
2024-08-23 15:00:00,907.22,909.71,903.13,907.17,165687.0,896.6726,899.1336,892.6301,896.6232,165687.0
2024-08-26 09:30:00,903.94,904.64,898.14,901.4,69020.0,893.4307,894.1226,887.6982,890.9203,69020.0
2024-08-26 10:00:00,901.64,902.29,884.07,890.78,96291.0,891.1575,891.7999,873.7917,880.4237,96291.0
2024-08-26 11:00:00,890.88,891.28,884.24,885.2,94677.0,880.5226,880.9179,873.9598,874.9086,94677.0
2024-08-26 12:00:00,884.85,890.49,884.72,888.49,54916.0,874.5627,880.1371,874.4342,878.1603,54916.0
2024-08-26 13:00:00,888.73,889.15,883.12,885.01,32985.0,878.3976,878.8127,872.8528,874.7208,32985.0
2024-08-26 14:00:00,884.01,888.89,882.72,888.5,28165.0,873.7324,878.5557,872.4574,878.1702,28165.0
2024-08-26 15:00:00,888.5,888.96,882.45,883.28,147172.0,878.1702,878.6249,872.1906,873.0109,147172.0
2024-08-27 09:30:00,880.58,884.42,874.48,883.25,47728.0,870.3423,874.1377,864.3132,872.9813,47728.0
2024-08-27 10:00:00,884.71,892.99,883.12,890.93,50043.0,874.4243,882.608,872.8528,880.572,50043.0
2024-08-27 11:00:00,891.02,891.04,884.63,888.77,48306.0,880.6609,880.6807,874.3452,878.4371,48306.0
2024-08-27 12:00:00,887.32,890.34,886.0,889.04,25026.0,877.004,879.9888,875.6993,878.704,25026.0
2024-08-27 13:00:00,889.37,895.76,888.84,895.76,21385.0,879.0301,885.3458,878.5063,885.3458,21385.0
2024-08-27 14:00:00,894.82,894.82,890.84,891.54,17255.0,884.4168,884.4168,880.483,881.1749,17255.0
2024-08-27 15:00:00,891.59,893.0,889.26,890.59,53445.0,881.2243,882.6179,878.9214,880.2359,53445.0
2024-08-28 09:30:00,890.7,897.0,890.0,892.8,29084.0,880.3447,886.5714,879.6528,882.4202,29084.0
2024-08-28 10:00:00,893.65,897.46,888.75,891.25,38320.0,883.2604,887.0261,878.4173,880.8883,38320.0
2024-08-28 11:00:00,890.49,894.49,885.57,894.49,43645.0,880.1371,884.0906,875.2743,884.0906,43645.0
2024-08-28 12:00:00,893.45,894.52,887.71,893.08,18427.0,883.0627,884.1202,877.3894,882.697,18427.0
2024-08-28 13:00:00,894.24,894.24,880.42,880.84,39549.0,883.8435,883.8435,870.1842,870.5993,39549.0
2024-08-28 14:00:00,881.06,890.82,880.71,890.82,16485.0,870.8167,880.4633,870.4708,880.4633,16485.0
2024-08-28 15:00:00,892.36,894.35,888.0,888.02,46949.0,881.9854,883.9522,877.676,877.6958,46949.0
2024-08-29 09:30:00,905.85,909.62,901.7,908.1,65523.0,895.3185,899.0447,891.2168,897.5424,65523.0
2024-08-29 10:00:00,908.89,911.73,904.68,908.44,49331.0,898.3232,901.1302,894.1621,897.8784,49331.0
2024-08-29 11:00:00,908.8,914.53,907.13,912.89,40163.0,898.2342,903.8976,896.5836,902.2767,40163.0
2024-08-29 12:00:00,913.45,913.6,908.83,910.18,30524.0,902.8302,902.9784,898.2639,899.5982,30524.0
2024-08-29 13:00:00,908.57,910.09,905.55,907.99,55518.0,898.0069,899.5092,895.022,897.4336,55518.0
2024-08-29 14:00:00,907.61,907.86,884.56,889.7,84757.0,897.0581,897.3052,874.276,879.3563,84757.0
2024-08-29 15:00:00,889.26,891.25,882.99,887.7,131156.0,878.9214,880.8883,872.7243,877.3795,131156.0
2024-08-30 09:30:00,900.11,904.1,893.89,903.67,48829.0,889.6453,893.5889,883.4976,893.1639,48829.0
2024-08-30 10:00:00,903.63,906.94,895.05,897.15,47103.0,893.1243,896.3958,884.6441,886.7197,47103.0
2024-08-30 11:00:00,897.0,899.95,895.0,897.78,38573.0,886.5714,889.4871,884.5947,887.3423,38573.0
2024-08-30 12:00:00,897.99,897.99,888.94,893.81,32867.0,887.5499,887.5499,878.6051,883.4185,32867.0
2024-08-30 13:00:00,893.3,895.33,891.68,891.9,19240.0,882.9144,884.9208,881.3133,881.5307,19240.0
2024-08-30 14:00:00,891.81,898.27,889.9,898.26,32069.0,881.4417,887.8266,879.554,887.8168,32069.0
2024-08-30 15:00:00,898.21,904.34,894.51,903.95,120503.0,887.7673,893.8261,884.1104,893.4406,120503.0
2024-09-03 09:30:00,893.02,893.02,873.72,874.8,78123.0,882.6377,882.6377,863.5621,864.6295,78123.0
2024-09-03 10:00:00,873.61,876.34,861.49,861.49,78821.0,863.4533,866.1516,851.4743,851.4743,78821.0
2024-09-03 11:00:00,861.26,867.52,858.69,859.25,120317.0,851.2469,857.4341,848.7068,849.2603,120317.0
2024-09-03 12:00:00,859.81,862.33,854.86,855.33,49739.0,849.8138,852.3045,844.9213,845.3859,49739.0
2024-09-03 13:00:00,854.79,855.7,849.58,849.78,27271.0,844.8521,845.7516,839.7027,839.9004,27271.0
2024-09-03 14:00:00,850.33,850.42,846.28,849.5,42691.0,840.444,840.533,836.4411,839.6236,42691.0
2024-09-03 15:00:00,849.85,851.36,841.65,845.3,158504.0,839.9696,841.462,831.8649,835.4725,158504.0
2024-09-04 09:30:00,805.0,819.9,799.23,818.79,178372.0,795.641,810.3678,789.9381,809.2707,178372.0
2024-09-04 10:00:00,818.65,822.72,810.45,820.08,197505.0,809.1323,813.155,801.0276,810.5457,197505.0
2024-09-04 11:00:00,820.46,821.11,810.84,812.79,101265.0,810.9213,811.5637,801.4131,803.3404,101265.0
2024-09-04 12:00:00,812.37,821.37,810.56,819.01,65603.0,802.9253,811.8207,801.1364,809.4881,65603.0
2024-09-04 13:00:00,818.21,819.98,815.0,815.14,25989.0,808.6974,810.4469,805.5247,805.6631,25989.0
2024-09-04 14:00:00,814.9,815.68,808.33,808.33,31191.0,805.4259,806.1968,798.9323,798.9323,31191.0
2024-09-04 15:00:00,808.6,813.06,804.8,810.99,165943.0,799.1992,803.6073,795.4433,801.5614,165943.0
2024-09-05 09:30:00,795.69,805.69,792.04,804.14,118779.0,786.4392,796.323,782.8317,794.791,118779.0
2024-09-05 10:00:00,804.75,808.05,800.05,801.13,104438.0,795.3939,798.6555,790.7486,791.816,104438.0
2024-09-05 11:00:00,801.27,802.07,794.0,799.19,127981.0,791.9544,792.7451,784.7689,789.8986,127981.0
2024-09-05 12:00:00,799.69,804.88,799.28,799.42,43545.0,790.3927,795.5224,789.9875,790.1259,43545.0
2024-09-05 13:00:00,801.12,804.84,797.77,803.75,44289.0,791.8061,795.4829,788.4951,794.4055,44289.0
2024-09-05 14:00:00,804.49,804.99,800.7,801.36,36002.0,795.1369,795.6311,791.391,792.0433,36002.0
2024-09-05 15:00:00,800.56,800.99,790.5,796.03,177767.0,791.2526,791.6776,781.3096,786.7753,177767.0
2024-09-06 09:30:00,792.44,792.94,774.54,774.67,157030.0,783.227,783.7212,765.5351,765.6636,157030.0
2024-09-06 10:00:00,774.83,775.01,754.41,755.63,284402.0,765.8218,765.9997,745.6392,746.845,284402.0
2024-09-06 11:00:00,755.62,763.3,753.25,756.33,365455.0,746.8351,754.4258,744.4927,747.5369,365455.0
2024-09-06 12:00:00,755.21,758.43,752.32,756.96,101922.0,746.4299,749.6124,743.5735,748.1595,101922.0
2024-09-06 13:00:00,756.99,762.98,755.84,757.53,110017.0,748.1892,754.1095,747.0525,748.7229,110017.0
2024-09-06 14:00:00,757.53,758.61,752.8,756.23,84831.0,748.7229,749.7903,744.0479,747.438,84831.0
2024-09-06 15:00:00,756.44,758.31,750.87,752.66,247339.0,747.6456,749.4938,742.1403,743.9095,247339.0
2024-09-09 09:30:00,764.14,764.28,759.09,762.18,90621.0,755.2561,755.3944,750.2648,753.3188,90621.0
2024-09-09 10:00:00,762.08,762.75,740.91,741.04,208622.0,753.22,753.8822,732.2961,732.4246,208622.0
2024-09-09 11:00:00,740.81,748.66,738.15,747.68,330648.0,732.1973,739.956,729.5682,738.9874,330648.0
2024-09-09 12:00:00,747.44,750.8,745.82,750.8,140844.0,738.7502,742.0711,737.149,742.0711,140844.0
2024-09-09 13:00:00,750.65,751.0,745.61,745.61,105674.0,741.9229,742.2688,736.9415,736.9415,105674.0
2024-09-09 14:00:00,746.01,746.7,743.04,744.65,86051.0,737.3368,738.0188,734.4014,735.9926,86051.0
2024-09-09 15:00:00,744.17,750.0,742.54,749.87,195272.0,735.5182,741.2804,733.9072,741.152,195272.0
2024-09-10 09:30:00,750.11,750.11,740.5,744.7,127264.0,741.3892,741.3892,731.8909,736.0421,127264.0
2024-09-10 10:00:00,745.08,747.76,739.77,741.43,100138.0,736.4176,739.0665,731.1694,732.8101,100138.0
2024-09-10 11:00:00,741.28,743.15,734.53,734.53,106766.0,732.6618,734.5101,725.9903,725.9903,106766.0
2024-09-10 12:00:00,734.91,740.01,734.25,738.44,50477.0,726.3659,731.4066,725.7136,729.8548,50477.0
2024-09-10 13:00:00,738.47,744.47,738.4,744.11,37209.0,729.8845,735.8147,729.8153,735.4589,37209.0
2024-09-10 14:00:00,744.35,750.0,744.35,748.66,79385.0,735.6961,741.2804,735.6961,739.956,79385.0
2024-09-10 15:00:00,748.36,752.0,748.18,751.45,153708.0,739.6595,743.2572,739.4816,742.7136,153708.0
2024-09-11 09:30:00,770.03,772.76,764.7,766.74,119907.0,761.0776,763.7758,755.8095,757.8258,119907.0
2024-09-11 10:00:00,765.51,770.0,758.73,764.21,122471.0,756.6101,761.0479,749.9089,755.3252,122471.0
2024-09-11 11:00:00,763.96,776.46,762.22,774.14,111373.0,755.0781,767.4328,753.3584,765.1398,111373.0
2024-09-11 12:00:00,773.95,782.22,773.95,780.23,90016.0,764.952,773.1259,764.952,771.159,90016.0
2024-09-11 13:00:00,779.73,788.04,778.9,787.23,93149.0,770.6648,778.8782,769.8444,778.0776,93149.0
2024-09-11 14:00:00,787.36,799.81,786.2,792.05,137948.0,778.2061,790.5113,777.0596,782.8416,137948.0
2024-09-11 15:00:00,792.56,801.6,790.74,800.56,286717.0,783.3456,792.2805,781.5468,791.2526,286717.0
2024-09-12 09:30:00,801.39,802.74,793.71,798.16,156126.0,792.073,793.4073,784.4823,788.8805,156126.0
2024-09-12 10:00:00,798.49,801.74,794.59,795.96,95092.0,789.2067,792.4189,785.352,786.7061,95092.0
2024-09-12 11:00:00,796.07,799.59,794.32,797.69,85243.0,786.8148,790.2939,785.0852,788.416,85243.0
2024-09-12 12:00:00,797.56,804.31,797.55,803.54,43059.0,788.2875,794.959,788.2776,794.198,43059.0
2024-09-12 13:00:00,804.47,808.14,803.61,807.96,30696.0,795.1172,798.7445,794.2672,798.5666,30696.0
2024-09-12 14:00:00,807.34,808.69,798.89,803.22,31264.0,797.9538,799.2881,789.602,793.8817,31264.0
2024-09-12 15:00:00,804.19,804.19,798.13,800.39,76183.0,794.8404,794.8404,788.8509,791.0846,76183.0
2024-09-13 09:30:00,803.88,811.11,803.87,810.12,66476.0,794.534,801.68,794.5241,800.7015,66476.0
2024-09-13 10:00:00,810.2,815.18,807.9,814.19,85216.0,800.7806,805.7027,798.5073,804.7242,85216.0
2024-09-13 11:00:00,814.16,815.33,811.33,813.02,43114.0,804.6945,805.8509,801.8974,803.5678,43114.0
2024-09-13 12:00:00,813.48,814.13,808.88,812.72,20412.0,804.0224,804.6649,799.4759,803.2713,20412.0
2024-09-13 13:00:00,812.7,816.16,812.47,815.3,26889.0,803.2515,806.6713,803.0242,805.8213,26889.0
2024-09-13 14:00:00,815.49,816.62,812.81,813.83,28691.0,806.0091,807.1259,803.3602,804.3684,28691.0
2024-09-13 15:00:00,813.64,818.62,812.09,816.28,62480.0,804.1806,809.1027,802.6486,806.7899,62480.0
2024-09-16 09:30:00,809.38,809.38,798.79,806.21,66199.0,799.9701,799.9701,789.5032,796.8369,66199.0
2024-09-16 10:00:00,806.33,807.9,794.96,796.94,74020.0,796.9555,798.5073,785.7177,787.6747,74020.0
2024-09-16 11:00:00,795.5,800.57,794.82,797.26,75059.0,786.2515,791.2625,785.5794,787.991,75059.0
2024-09-16 12:00:00,797.37,797.73,792.14,797.03,87004.0,788.0997,788.4555,782.9305,787.7637,87004.0
2024-09-16 13:00:00,797.65,800.14,796.01,799.49,52443.0,788.3765,790.8375,786.7555,790.1951,52443.0
2024-09-16 14:00:00,799.85,802.1,797.95,802.1,52917.0,790.5509,792.7747,788.673,792.7747,52917.0
2024-09-16 15:00:00,801.76,803.29,798.84,803.01,91734.0,792.4387,793.9509,789.5526,793.6741,91734.0
2024-09-17 09:30:00,808.7,810.42,802.45,804.42,39816.0,799.298,800.998,793.1207,795.0678,39816.0
2024-09-17 10:00:00,804.8,811.77,804.25,808.08,51452.0,795.4433,802.3323,794.8997,798.6852,51452.0
2024-09-17 11:00:00,807.69,809.56,805.29,809.21,83163.0,798.2997,800.148,795.9276,799.8021,83163.0
2024-09-17 12:00:00,809.78,810.0,796.9,798.36,33673.0,800.3654,800.5829,787.6352,789.0782,33673.0
2024-09-17 13:00:00,798.72,803.7,796.54,801.47,25103.0,789.434,794.3561,787.2794,792.152,25103.0
2024-09-17 14:00:00,801.61,803.61,800.27,801.89,15083.0,792.2904,794.2672,790.966,792.5672,15083.0
2024-09-17 15:00:00,802.25,806.41,801.32,805.97,37309.0,792.923,797.0346,792.0038,796.5997,37309.0
2024-09-18 09:30:00,800.0,801.18,794.02,795.42,98815.0,790.6991,791.8654,784.7887,786.1724,98815.0
2024-09-18 10:00:00,795.71,797.27,789.0,795.18,74043.0,786.459,788.0009,779.827,785.9352,74043.0
2024-09-18 11:00:00,795.5,796.84,792.82,793.32,84284.0,786.2515,787.5759,783.6026,784.0968,84284.0
2024-09-18 12:00:00,793.33,797.89,792.48,797.74,28902.0,784.1067,788.6137,783.2666,788.4654,28902.0
2024-09-18 13:00:00,797.55,799.99,796.0,798.65,28848.0,788.2776,790.6893,786.7456,789.3648,28848.0
2024-09-18 14:00:00,797.61,810.92,796.95,802.7,82454.0,788.3369,801.4922,787.6846,793.3677,82454.0
2024-09-18 15:00:00,801.22,801.22,786.37,787.24,149143.0,791.905,791.905,777.2276,778.0875,149143.0
2024-09-19 09:30:00,832.67,834.0,822.22,827.54,153107.0,822.9893,824.3039,812.6608,817.919,153107.0
2024-09-19 10:00:00,827.56,832.06,825.87,827.32,91678.0,817.9387,822.3864,816.2684,817.7015,91678.0
2024-09-19 11:00:00,827.36,835.49,826.67,830.5,95245.0,817.7411,825.7765,817.0591,820.8445,95245.0
2024-09-19 12:00:00,830.5,836.8,830.49,834.01,40683.0,820.8445,827.0713,820.8347,824.3137,40683.0
2024-09-19 13:00:00,834.14,838.52,831.52,838.42,40508.0,824.4422,828.7713,821.8527,828.6725,40508.0
2024-09-19 14:00:00,838.51,839.65,831.27,833.88,45706.0,828.7614,829.8882,821.6056,824.1852,45706.0
2024-09-19 15:00:00,834.08,834.3,826.38,828.56,132839.0,824.3829,824.6004,816.7724,818.9271,132839.0
2024-09-20 09:30:00,809.57,810.19,797.18,797.37,231093.0,800.1579,800.7707,787.9119,788.0997,231093.0
2024-09-20 10:00:00,797.27,800.53,794.61,797.31,150614.0,788.0009,791.223,785.3718,788.0404,150614.0
2024-09-20 11:00:00,797.19,800.64,789.65,799.13,145676.0,787.9218,791.3317,780.4695,789.8393,145676.0
2024-09-20 12:00:00,799.17,804.91,798.51,803.88,71377.0,789.8788,795.5521,789.2265,794.534,71377.0
2024-09-20 13:00:00,803.57,804.0,797.28,798.05,50421.0,794.2276,794.6526,788.0108,788.7718,50421.0
2024-09-20 14:00:00,797.8,798.46,794.53,796.88,55812.0,788.5247,789.177,785.2927,787.6154,55812.0
2024-09-20 15:00:00,796.35,802.0,794.44,795.16,279291.0,787.0916,792.6759,785.2038,785.9154,279291.0
2024-09-23 09:30:00,807.61,807.61,799.43,802.11,127835.0,798.2207,798.2207,790.1358,792.7846,127835.0
2024-09-23 10:00:00,801.86,803.23,798.45,801.47,56955.0,792.5375,793.8916,789.1672,792.152,56955.0
2024-09-23 11:00:00,801.24,801.66,798.0,800.69,52622.0,791.9247,792.3398,788.7224,791.3811,52622.0
2024-09-23 12:00:00,800.55,802.2,798.34,801.89,34683.0,791.2427,792.8736,789.0584,792.5672,34683.0
2024-09-23 13:00:00,801.29,803.0,800.46,802.59,16914.0,791.9741,793.6643,791.1538,793.259,16914.0
2024-09-23 14:00:00,802.26,802.85,800.02,800.9,18323.0,792.9329,793.516,790.7189,791.5887,18323.0
2024-09-23 15:00:00,801.13,804.49,799.83,803.52,64618.0,791.816,795.1369,790.5311,794.1782,64618.0
2024-09-24 09:30:00,809.56,813.47,809.55,812.1,44529.0,800.148,804.0125,800.1381,802.6585,44529.0
2024-09-24 10:00:00,811.01,811.02,801.0,808.02,58215.0,801.5811,801.591,791.6875,798.6259,58215.0
2024-09-24 11:00:00,808.34,815.53,807.36,814.31,68251.0,798.9422,806.0486,797.9736,804.8428,68251.0
2024-09-24 12:00:00,814.0,816.2,813.09,813.94,26228.0,804.5364,806.7108,803.637,804.4771,26228.0
2024-09-24 13:00:00,813.65,816.14,813.06,814.22,20761.0,804.1904,806.6515,803.6073,804.7538,20761.0
2024-09-24 14:00:00,813.99,815.0,810.05,812.21,24811.0,804.5265,805.5247,800.6323,802.7672,24811.0
2024-09-24 15:00:00,812.32,816.5,811.87,813.99,51211.0,802.8759,807.0073,802.4311,804.5265,51211.0
2024-09-25 09:30:00,816.35,820.0,814.0,820.0,34977.0,806.8591,810.4666,804.5364,810.4666,34977.0
2024-09-25 10:00:00,820.57,827.21,819.91,823.96,45472.0,811.03,817.5928,810.3777,814.3806,45472.0
2024-09-25 11:00:00,823.68,824.12,817.79,819.21,56457.0,814.1038,814.5387,808.2823,809.6858,56457.0
2024-09-25 12:00:00,820.06,820.34,817.0,817.24,20845.0,810.5259,810.8027,807.5015,807.7387,20845.0
2024-09-25 13:00:00,816.87,818.29,814.86,817.98,65683.0,807.373,808.7765,805.3864,808.4701,65683.0
2024-09-25 14:00:00,818.29,818.58,815.52,816.1,20415.0,808.7765,809.0631,806.0387,806.612,20415.0
2024-09-25 15:00:00,816.3,818.92,815.0,818.74,61198.0,806.8096,809.3992,805.5247,809.2213,61198.0
2024-09-26 09:30:00,860.33,862.0,851.78,855.05,161196.0,850.3277,851.9783,841.8771,845.1091,161196.0
2024-09-26 10:00:00,855.28,858.29,841.81,842.32,116227.0,845.3365,848.3115,832.0231,832.5271,116227.0
2024-09-26 11:00:00,841.0,855.05,839.7,854.38,100710.0,831.2225,845.1091,829.9376,844.4469,100710.0
2024-09-26 12:00:00,853.86,853.86,846.63,847.58,33678.0,843.933,843.933,836.787,837.726,33678.0
2024-09-26 13:00:00,847.24,850.96,844.73,849.89,29174.0,837.3899,841.0667,834.9091,840.0091,29174.0
2024-09-26 14:00:00,850.15,855.4,849.95,854.65,42497.0,840.2661,845.4551,840.0684,844.7138,42497.0
2024-09-26 15:00:00,854.33,857.64,851.39,852.72,108792.0,844.3975,847.669,841.4917,842.8062,108792.0
2024-09-27 09:30:00,852.45,854.15,849.73,852.0,55330.0,842.5394,844.2196,839.851,842.0946,55330.0
2024-09-27 10:00:00,852.0,853.25,842.38,844.31,75357.0,842.0946,843.3301,832.5864,834.494,75357.0
2024-09-27 11:00:00,843.84,847.14,840.48,841.87,114536.0,834.0295,837.2911,830.7085,832.0824,114536.0
2024-09-27 12:00:00,841.16,845.06,839.36,843.5,47206.0,831.3806,835.2353,829.6015,833.6934,47206.0
2024-09-27 13:00:00,843.28,845.68,841.81,845.12,17291.0,833.476,835.8481,832.0231,835.2946,17291.0
2024-09-27 14:00:00,845.59,846.03,838.2,843.35,40441.0,835.7591,836.194,828.455,833.5451,40441.0
2024-09-27 15:00:00,842.78,844.68,840.03,841.44,77384.0,832.9818,834.8597,830.2637,831.6574,77384.0
2024-09-30 09:30:00,836.55,842.16,835.05,835.99,43769.0,826.8242,832.369,825.3416,826.2707,43769.0
2024-09-30 10:00:00,835.0,836.63,832.4,833.05,52367.0,825.2922,826.9033,822.7225,823.3649,52367.0
2024-09-30 11:00:00,832.23,834.53,829.32,830.5,59121.0,822.5544,824.8277,819.6783,820.8445,59121.0
2024-09-30 12:00:00,830.95,833.22,830.26,830.59,32141.0,821.2893,823.5329,820.6073,820.9335,32141.0
2024-09-30 13:00:00,830.17,830.5,826.45,828.18,38740.0,820.5184,820.8445,816.8416,818.5515,38740.0
2024-09-30 14:00:00,827.76,828.41,819.7,826.04,38682.0,818.1364,818.7788,810.1701,816.4364,38682.0
2024-09-30 15:00:00,825.6,833.61,823.67,832.9,106103.0,816.0015,823.9184,814.094,823.2166,106103.0
2024-10-01 09:30:00,839.68,841.27,819.6,822.03,53447.0,829.9178,831.4893,810.0713,812.473,53447.0
2024-10-01 10:00:00,821.22,824.74,811.89,818.06,59441.0,811.6724,815.1515,802.4509,808.5492,59441.0
2024-10-01 11:00:00,818.29,822.12,813.84,818.09,69354.0,808.7765,812.562,804.3782,808.5788,69354.0
2024-10-01 12:00:00,817.8,822.35,814.33,818.97,38077.0,808.2922,812.7893,804.8625,809.4486,38077.0
2024-10-01 13:00:00,818.45,823.92,813.91,823.21,33565.0,808.9346,814.341,804.4474,813.6393,33565.0
2024-10-01 14:00:00,824.38,829.96,823.56,827.8,33964.0,814.7957,820.3108,813.9852,818.1759,33964.0
2024-10-01 15:00:00,827.54,828.81,820.02,822.02,114961.0,817.919,819.1742,810.4864,812.4631,114961.0
2024-10-02 09:30:00,820.8,824.31,816.5,822.58,44729.0,811.2573,814.7265,807.0073,813.0166,44729.0
2024-10-02 10:00:00,823.02,834.73,822.79,832.41,66497.0,813.4515,825.0254,813.2242,822.7323,66497.0
2024-10-02 11:00:00,831.98,837.24,831.98,834.89,59115.0,822.3073,827.5062,822.3073,825.1835,59115.0
2024-10-02 12:00:00,835.0,839.0,834.48,834.81,42165.0,825.2922,829.2457,824.7783,825.1044,42165.0
2024-10-02 13:00:00,834.04,838.5,833.1,838.5,22165.0,824.3434,828.7515,823.4143,828.7515,22165.0
2024-10-02 14:00:00,839.0,839.27,833.33,834.13,20654.0,829.2457,829.5126,823.6416,824.4323,20654.0
2024-10-02 15:00:00,833.5,838.03,831.66,832.3,69480.0,823.8097,828.287,821.9911,822.6236,69480.0
2024-10-03 09:30:00,825.3,834.37,823.79,832.9,35544.0,815.705,824.6696,814.2126,823.2166,35544.0
2024-10-03 10:00:00,833.55,837.51,825.21,828.28,52053.0,823.8591,827.773,815.616,818.6504,52053.0
2024-10-03 11:00:00,829.09,835.28,828.07,834.58,49086.0,819.4509,825.569,818.4428,824.8771,49086.0
2024-10-03 12:00:00,833.36,835.5,828.0,830.83,14345.0,823.6713,825.7864,818.3736,821.1707,14345.0
2024-10-03 13:00:00,828.8,832.57,827.04,831.69,8719.0,819.1643,822.8905,817.4248,822.0207,8719.0
2024-10-03 14:00:00,832.42,833.33,830.08,830.3,14521.0,822.7422,823.6416,820.4294,820.6469,14521.0
2024-10-03 15:00:00,830.3,834.13,828.0,832.41,46725.0,820.6469,824.4323,818.3736,822.7323,46725.0
2024-10-04 09:30:00,836.05,839.34,828.37,828.76,59658.0,826.33,829.5818,818.7393,819.1248,59658.0
2024-10-04 10:00:00,828.92,835.89,825.96,835.2,62449.0,819.2829,826.1719,816.3573,825.4899,62449.0
2024-10-04 11:00:00,835.46,836.58,829.11,835.0,64877.0,825.7469,826.8539,819.4707,825.2922,64877.0
2024-10-04 12:00:00,836.12,837.18,832.0,834.5,15256.0,826.3992,827.4469,822.3271,824.798,15256.0
2024-10-04 13:00:00,834.75,835.24,830.34,830.62,19207.0,825.0451,825.5294,820.6864,820.9631,19207.0
2024-10-04 14:00:00,830.34,832.03,828.76,831.44,19278.0,820.6864,822.3568,819.1248,821.7736,19278.0
2024-10-04 15:00:00,830.94,833.89,829.57,833.0,85306.0,821.2794,824.1951,819.9254,823.3155,85306.0
2024-10-07 09:30:00,811.97,823.0,811.01,817.96,77502.0,802.53,813.4317,801.5811,808.4503,77502.0
2024-10-07 10:00:00,817.94,821.92,816.61,820.85,43088.0,808.4306,812.3643,807.116,811.3067,43088.0
2024-10-07 11:00:00,820.44,821.02,818.19,819.68,38252.0,810.9015,811.4748,808.6777,810.1503,38252.0
2024-10-07 12:00:00,818.59,820.69,817.09,819.63,18773.0,809.073,811.1486,807.5905,810.1009,18773.0
2024-10-07 13:00:00,820.0,822.71,819.57,822.16,26289.0,810.4666,813.1451,810.0416,812.6015,26289.0
2024-10-07 14:00:00,822.55,822.55,812.59,812.61,27769.0,812.987,812.987,803.1428,803.1625,27769.0
2024-10-07 15:00:00,812.8,817.45,811.5,817.24,81545.0,803.3503,807.9463,802.0654,807.7387,81545.0
2024-10-08 09:30:00,822.5,828.23,820.21,828.23,56173.0,812.9376,818.6009,810.6742,818.6009,56173.0
2024-10-08 10:00:00,828.9,830.83,823.34,827.92,41014.0,819.2631,821.1707,813.7678,818.2945,41014.0
2024-10-08 11:00:00,829.0,829.07,823.53,826.17,47628.0,819.362,819.4312,813.9556,816.5649,47628.0
2024-10-08 12:00:00,826.34,826.81,823.55,825.07,45645.0,816.7329,817.1974,813.9753,815.4777,45645.0
2024-10-08 13:00:00,824.93,825.07,820.07,824.06,43333.0,815.3393,815.4777,810.5358,814.4794,43333.0
2024-10-08 14:00:00,824.53,824.96,822.85,823.96,27751.0,814.944,815.369,813.2835,814.3806,27751.0
2024-10-08 15:00:00,823.96,828.01,822.45,824.05,177628.0,814.3806,818.3835,812.8881,814.4695,177628.0
2024-10-09 09:30:00,829.83,831.4,826.37,828.77,58617.0,820.1823,821.7341,816.7626,819.1347,58617.0
2024-10-09 10:00:00,829.51,837.96,829.1,837.65,44193.0,819.8661,828.2178,819.4608,827.9114,44193.0
2024-10-09 11:00:00,838.0,843.61,836.35,843.24,78037.0,828.2573,833.8021,826.6265,833.4364,78037.0
2024-10-09 12:00:00,842.37,844.09,839.5,842.23,41634.0,832.5765,834.2765,829.7399,832.4382,41634.0
2024-10-09 13:00:00,842.34,842.93,837.59,840.35,36093.0,832.5469,833.13,827.8521,830.58,36093.0
2024-10-09 14:00:00,840.01,844.47,839.36,844.1,40645.0,830.244,834.6521,829.6015,834.2864,40645.0
2024-10-09 15:00:00,843.74,846.12,842.13,845.97,86630.0,833.9306,836.2829,832.3393,836.1347,86630.0
2024-10-10 09:30:00,825.0,829.36,821.5,825.0,77320.0,815.4085,819.7178,811.9492,815.4085,77320.0
2024-10-10 10:00:00,824.43,832.33,824.43,830.73,46775.0,814.8451,822.6533,814.8451,821.0719,46775.0
2024-10-10 11:00:00,830.72,835.01,829.98,835.0,31523.0,821.062,825.3021,820.3306,825.2922,31523.0
2024-10-10 12:00:00,834.88,835.63,831.33,833.42,48747.0,825.1736,825.9149,821.6649,823.7306,48747.0
2024-10-10 13:00:00,833.3,834.92,828.07,832.2,33529.0,823.612,825.2132,818.4428,822.5248,33529.0
2024-10-10 14:00:00,831.28,832.53,830.0,832.52,22257.0,821.6155,822.8509,820.3504,822.8411,22257.0
2024-10-10 15:00:00,832.08,835.5,830.5,834.24,68442.0,822.4062,825.7864,820.8445,824.5411,68442.0
2024-10-11 09:30:00,829.92,842.25,828.41,839.0,83141.0,820.2713,832.4579,818.7788,829.2457,83141.0
2024-10-11 10:00:00,838.21,845.0,837.79,841.0,69377.0,828.4649,835.176,828.0498,831.2225,69377.0
2024-10-11 11:00:00,840.27,843.85,840.15,842.12,60485.0,830.501,834.0393,830.3824,832.3294,60485.0
2024-10-11 12:00:00,842.13,842.24,838.23,840.66,62648.0,832.3393,832.4481,828.4847,830.8864,62648.0
2024-10-11 13:00:00,841.01,841.57,839.94,841.22,17614.0,831.2324,831.7858,830.1748,831.4399,17614.0
2024-10-11 14:00:00,840.79,842.47,839.62,842.13,31288.0,831.0149,832.6754,829.8585,832.3393,31288.0
2024-10-11 15:00:00,842.13,842.2,840.27,840.39,75989.0,832.3393,832.4085,830.501,830.6196,75989.0
2024-10-14 09:30:00,852.52,870.1,852.16,868.88,277469.0,842.6085,859.9842,842.2527,858.7783,277469.0
2024-10-14 10:00:00,869.02,869.21,862.43,863.76,141872.0,858.9167,859.1045,852.4033,853.7179,141872.0
2024-10-14 11:00:00,864.08,868.9,862.54,868.84,124527.0,854.0341,858.7981,852.512,858.7388,124527.0
2024-10-14 12:00:00,868.49,871.81,866.54,870.5,71334.0,858.3929,861.6743,856.4655,860.3795,71334.0
2024-10-14 13:00:00,871.11,872.51,870.0,871.15,43221.0,860.9824,862.3661,859.8853,861.0219,43221.0
2024-10-14 14:00:00,871.12,872.47,868.67,870.26,70926.0,860.9923,862.3266,858.5708,860.1423,70926.0
2024-10-14 15:00:00,870.0,873.25,869.09,872.08,131768.0,859.8853,863.0975,858.9859,861.9411,131768.0
2024-10-15 09:30:00,867.22,873.66,864.68,867.67,147110.0,857.1376,863.5028,854.6272,857.5824,147110.0
2024-10-15 10:00:00,868.28,872.54,735.11,764.83,1405927.0,858.1853,862.3958,726.5636,755.938,1405927.0
2024-10-15 11:00:00,764.0,772.9,723.11,730.51,1257965.0,755.1177,763.9142,714.7031,722.017,1257965.0
2024-10-15 12:00:00,730.5,733.0,720.0,724.63,657046.0,722.0072,724.4781,711.6292,716.2054,657046.0
2024-10-15 13:00:00,724.61,729.6,722.06,723.22,334516.0,716.1856,721.1176,713.6653,714.8118,334516.0
2024-10-15 14:00:00,723.36,726.95,718.86,719.58,358212.0,714.9502,718.4984,710.5025,711.2141,358212.0
2024-10-15 15:00:00,719.5,730.8,717.5,730.43,644568.0,711.135,722.3037,709.1583,721.938,644568.0
2024-10-16 09:30:00,710.97,717.48,686.6,690.0,1213297.0,702.7042,709.1385,678.6175,681.978,1213297.0
2024-10-16 10:00:00,689.89,696.49,688.0,690.63,830335.0,681.8693,688.3926,680.0013,682.6007,830335.0
2024-10-16 11:00:00,690.75,692.14,685.41,688.77,772595.0,682.7193,684.0931,677.4414,680.7623,772595.0
2024-10-16 12:00:00,688.6,691.0,686.0,687.88,434000.0,680.5943,682.9664,678.0245,679.8827,434000.0
2024-10-16 13:00:00,687.91,688.0,680.67,681.18,448165.0,679.9123,680.0013,672.7565,673.2605,448165.0
2024-10-16 14:00:00,681.36,682.17,677.27,679.22,693295.0,673.4385,674.239,669.396,671.3233,693295.0
2024-10-16 15:00:00,679.21,684.36,678.56,683.75,948418.0,671.3135,676.4036,670.671,675.8007,948418.0
2024-10-17 09:30:00,692.64,693.18,680.37,681.75,731165.0,684.5873,685.121,672.46,673.8239,731165.0
2024-10-17 10:00:00,682.1,688.37,677.12,683.75,661901.0,674.1699,680.367,669.2478,675.8007,661901.0
2024-10-17 11:00:00,683.61,691.45,681.17,691.2,606326.0,675.6623,683.4112,673.2507,683.1641,606326.0
2024-10-17 12:00:00,691.1,701.68,690.4,700.29,821237.0,683.0652,693.5222,682.3734,692.1484,821237.0
2024-10-17 13:00:00,700.71,703.88,697.06,700.1,421460.0,692.5635,695.6966,688.9559,691.9606,421460.0
2024-10-17 14:00:00,700.02,701.07,694.75,699.26,334808.0,691.8815,692.9193,686.6728,691.1304,334808.0
2024-10-17 15:00:00,699.15,702.0,697.06,700.23,498910.0,691.0216,693.8385,688.9559,692.0891,498910.0
2024-10-18 09:30:00,717.59,721.9,713.18,719.93,585240.0,709.2472,713.5071,704.8885,711.56,585240.0
2024-10-18 10:00:00,719.98,726.46,717.45,718.64,507248.0,711.6095,718.0141,709.1089,710.285,507248.0
2024-10-18 11:00:00,718.62,722.72,718.62,721.81,270382.0,710.2653,714.3176,710.2653,713.4182,270382.0
2024-10-18 12:00:00,721.62,723.04,719.69,720.38,252263.0,713.2304,714.6339,711.3228,712.0048,252263.0
2024-10-18 13:00:00,720.09,722.5,719.0,721.91,206466.0,711.7182,714.1002,710.6409,713.517,206466.0
2024-10-18 14:00:00,722.06,724.68,720.3,724.07,190162.0,713.6653,716.2548,711.9257,715.6519,190162.0
2024-10-18 15:00:00,723.99,725.51,721.68,723.34,321376.0,715.5728,717.0752,713.2897,714.9304,321376.0
2024-10-21 09:30:00,724.0,724.2,716.73,721.56,179425.0,715.5827,715.7804,708.3972,713.1711,179425.0
2024-10-21 10:00:00,722.26,724.85,712.77,716.05,299891.0,713.863,716.4228,704.4833,707.7251,299891.0
2024-10-21 11:00:00,715.94,716.35,710.21,712.52,193646.0,707.6164,708.0217,701.953,704.2362,193646.0
2024-10-21 12:00:00,712.74,713.44,708.79,711.41,90455.0,704.4536,705.1455,700.5496,703.1391,90455.0
2024-10-21 13:00:00,711.55,712.7,710.67,712.14,63522.0,703.2775,704.4141,702.4077,703.8606,63522.0
2024-10-21 14:00:00,712.39,713.0,709.97,710.34,79790.0,704.1077,704.7106,701.7158,702.0815,79790.0
2024-10-21 15:00:00,710.41,714.8,710.04,714.1,125412.0,702.1507,706.4897,701.785,705.7978,125412.0
2024-10-22 09:30:00,723.0,724.11,718.37,720.39,192422.0,714.5943,715.6914,710.0182,712.0147,192422.0
2024-10-22 10:00:00,720.75,723.75,717.63,720.03,229493.0,712.3705,715.3356,709.2868,711.6589,229493.0
2024-10-22 11:00:00,720.01,723.38,717.71,720.79,242313.0,711.6391,714.9699,709.3658,712.41,242313.0
2024-10-22 12:00:00,721.28,721.75,718.28,719.76,57702.0,712.8943,713.3589,709.9292,711.392,57702.0
2024-10-22 13:00:00,720.08,721.65,718.2,721.27,76530.0,711.7083,713.26,709.8502,712.8845,76530.0
2024-10-22 14:00:00,721.18,722.0,718.57,719.46,69108.0,712.7955,713.606,710.2159,711.0955,69108.0
2024-10-22 15:00:00,719.01,721.21,717.7,720.81,144037.0,710.6507,712.8252,709.356,712.4298,144037.0
2024-10-23 09:30:00,714.05,716.31,711.5,712.07,96641.0,705.7484,707.9821,703.228,703.7914,96641.0
2024-10-23 10:00:00,711.81,712.13,706.37,710.68,166706.0,703.5344,703.8507,698.1577,702.4176,166706.0
2024-10-23 11:00:00,710.76,712.11,707.93,710.88,112960.0,702.4967,703.831,699.6996,702.6153,112960.0
2024-10-23 12:00:00,710.6,710.95,706.55,707.59,79030.0,702.3385,702.6844,698.3356,699.3635,79030.0
2024-10-23 13:00:00,707.11,707.11,701.5,701.97,89307.0,698.8891,698.8891,693.3443,693.8088,89307.0
2024-10-23 14:00:00,701.87,704.72,700.1,704.72,66535.0,693.71,696.5269,691.9606,696.5269,66535.0
2024-10-23 15:00:00,704.72,709.07,703.6,708.82,129833.0,696.5269,700.8263,695.4199,700.5792,129833.0
2024-10-24 09:30:00,720.23,720.23,713.31,713.49,152964.0,711.8566,711.8566,705.017,705.1949,152964.0
2024-10-24 10:00:00,713.34,716.89,711.57,712.38,141742.0,705.0467,708.5554,703.2972,704.0978,141742.0
2024-10-24 11:00:00,712.59,715.14,709.76,711.85,82150.0,704.3054,706.8257,701.5083,703.574,82150.0
2024-10-24 12:00:00,711.73,712.22,706.45,710.0,80759.0,703.4554,703.9397,698.2368,701.7455,80759.0
2024-10-24 13:00:00,709.59,710.74,708.05,708.8,63290.0,701.3403,702.4769,699.8182,700.5594,63290.0
2024-10-24 14:00:00,708.76,710.21,708.37,709.87,70306.0,700.5199,701.953,700.1344,701.617,70306.0
2024-10-24 15:00:00,709.46,711.41,708.07,710.86,169025.0,701.2118,703.1391,699.8379,702.5955,169025.0
2024-10-25 09:30:00,715.99,720.03,715.62,720.0,82260.0,707.6658,711.6589,707.3001,711.6292,82260.0
2024-10-25 10:00:00,719.98,723.25,718.27,718.65,123695.0,711.6095,714.8414,709.9193,710.2949,123695.0
2024-10-25 11:00:00,718.89,720.05,716.22,716.86,133102.0,710.5321,711.6786,707.8932,708.5257,133102.0
2024-10-25 12:00:00,716.29,719.27,716.05,719.02,43552.0,707.9624,710.9077,707.7251,710.6606,43552.0
2024-10-25 13:00:00,718.97,719.67,712.84,713.98,59513.0,710.6112,711.3031,704.5525,705.6792,59513.0
2024-10-25 14:00:00,714.0,715.74,711.23,715.22,38022.0,705.699,707.4188,702.9612,706.9048,38022.0
2024-10-25 15:00:00,715.02,715.38,711.5,711.55,73203.0,706.7071,707.0629,703.228,703.2775,73203.0
2024-10-28 09:30:00,708.71,709.14,704.13,705.03,103778.0,700.4705,700.8955,695.9437,696.8333,103778.0
2024-10-28 10:00:00,705.25,711.5,703.99,709.81,116863.0,697.0507,703.228,695.8054,701.5577,116863.0
2024-10-28 11:00:00,710.04,710.72,707.69,709.1,72783.0,701.785,702.4571,699.4623,700.8559,72783.0
2024-10-28 12:00:00,709.39,709.81,706.33,706.85,53320.0,701.1426,701.5577,698.1182,698.6321,53320.0
2024-10-28 13:00:00,707.0,707.98,705.9,707.47,31345.0,698.7804,699.749,697.6932,699.2449,31345.0
2024-10-28 14:00:00,707.74,709.3,707.17,708.36,44745.0,699.5118,701.0536,698.9484,700.1246,44745.0
2024-10-28 15:00:00,708.16,709.19,706.84,708.37,88861.0,699.9269,700.9449,698.6222,700.1344,88861.0
2024-10-29 09:30:00,707.74,710.0,703.69,707.22,58914.0,701.1172,703.3561,697.1051,700.6021,58914.0
2024-10-29 10:00:00,706.91,708.74,704.65,708.14,91946.0,700.295,702.1079,698.0562,701.5135,91946.0
2024-10-29 11:00:00,708.44,708.68,705.73,708.48,59637.0,701.8107,702.0485,699.1261,701.8503,59637.0
2024-10-29 12:00:00,708.66,711.03,705.75,706.56,74499.0,702.0286,704.3765,699.1459,699.9483,74499.0
2024-10-29 13:00:00,706.89,715.7,706.86,714.0,130408.0,700.2752,709.0028,700.2455,707.3187,130408.0
2024-10-29 14:00:00,714.01,715.12,712.54,712.8,55425.0,707.3286,708.4282,705.8723,706.1299,55425.0
2024-10-29 15:00:00,712.42,715.94,711.69,715.41,157683.0,705.7535,709.2405,705.0303,708.7155,157683.0
2024-10-30 09:30:00,693.55,695.1,686.59,693.87,233243.0,687.06,688.5955,680.1652,687.377,233243.0
2024-10-30 10:00:00,694.2,695.62,692.01,693.79,218206.0,687.704,689.1107,685.5344,687.2978,218206.0
2024-10-30 11:00:00,693.85,695.12,690.81,691.16,132790.0,687.3572,688.6153,684.3457,684.6924,132790.0
2024-10-30 12:00:00,690.86,691.36,688.1,690.0,134411.0,684.3952,684.8905,681.661,683.5433,134411.0
2024-10-30 13:00:00,689.91,690.73,687.84,689.88,85382.0,683.4541,684.2664,681.4035,683.4244,85382.0
2024-10-30 14:00:00,689.82,690.5,689.0,689.43,67175.0,683.3649,684.0386,682.5526,682.9786,67175.0
2024-10-30 15:00:00,689.23,689.79,682.62,683.62,386038.0,682.7805,683.3352,676.2323,677.223,386038.0
2024-10-31 09:30:00,682.98,683.0,669.49,672.0,160692.0,676.5889,676.6088,663.2252,665.7117,160692.0
2024-10-31 10:00:00,670.52,673.5,668.34,668.36,123225.0,664.2455,667.1977,662.0859,662.1058,123225.0
2024-10-31 11:00:00,668.21,672.23,667.22,670.12,91755.0,661.9572,665.9395,660.9764,663.8493,91755.0
2024-10-31 12:00:00,670.09,675.11,669.11,674.01,93953.0,663.8196,668.7926,662.8487,667.7029,93953.0
2024-10-31 13:00:00,674.03,674.85,670.3,670.71,66248.0,667.7227,668.535,664.0276,664.4338,66248.0
2024-10-31 14:00:00,670.45,672.25,669.94,672.22,94252.0,664.1762,665.9594,663.671,665.9296,94252.0
2024-10-31 15:00:00,671.78,674.77,670.45,672.36,258140.0,665.4937,668.4558,664.1762,666.0683,258140.0
2024-11-01 09:30:00,678.74,682.76,673.46,679.94,111491.0,672.3886,676.371,667.158,673.5774,111491.0
2024-11-01 10:00:00,679.93,680.0,675.76,678.85,162984.0,673.5675,673.6368,669.4365,672.4976,162984.0
2024-11-01 11:00:00,678.66,681.9,678.02,679.93,114398.0,672.3094,675.519,671.6754,673.5675,114398.0
2024-11-01 12:00:00,680.0,681.81,678.3,680.31,83056.0,673.6368,675.4299,671.9527,673.9439,83056.0
2024-11-01 13:00:00,680.7,681.01,675.88,677.03,60376.0,674.3303,674.6374,669.5554,670.6946,60376.0
2024-11-01 14:00:00,676.28,677.46,674.69,676.5,49409.0,669.9516,671.1206,668.3765,670.1696,49409.0
2024-11-01 15:00:00,676.86,678.16,673.47,674.94,143021.0,670.5262,671.814,667.1679,668.6242,143021.0
2024-11-04 09:30:00,676.05,678.44,673.25,675.77,72912.0,669.7238,672.0914,666.95,669.4464,72912.0
2024-11-04 10:00:00,676.1,677.16,672.58,676.6,80422.0,669.7733,670.8234,666.2863,670.2686,80422.0
2024-11-04 11:00:00,677.0,677.96,672.0,672.56,48374.0,670.6649,671.6159,665.7117,666.2664,48374.0
2024-11-04 12:00:00,672.63,674.65,670.82,673.87,37360.0,666.3358,668.3369,664.5427,667.5642,37360.0
2024-11-04 13:00:00,673.67,675.49,672.13,674.59,21715.0,667.3661,669.169,665.8405,668.2775,21715.0
2024-11-04 14:00:00,674.65,675.27,673.77,674.75,32890.0,668.3369,668.9511,667.4651,668.436,32890.0
2024-11-04 15:00:00,674.54,675.55,671.04,671.16,95782.0,668.2279,669.2285,664.7607,664.8796,95782.0
2024-11-05 09:30:00,673.51,682.37,673.46,680.4,81301.0,667.2076,675.9847,667.158,674.0331,81301.0
2024-11-05 10:00:00,681.6,682.45,678.43,680.93,94353.0,675.2219,676.0639,672.0815,674.5581,94353.0
2024-11-05 11:00:00,681.0,682.86,680.53,682.8,63872.0,674.6275,676.4701,674.1619,676.4106,63872.0
2024-11-05 12:00:00,682.41,685.52,682.24,685.25,56027.0,676.0243,679.1052,675.8559,678.8377,56027.0
2024-11-05 13:00:00,685.12,685.42,678.98,679.2,61335.0,678.7089,679.0061,672.6264,672.8443,61335.0
2024-11-05 14:00:00,678.93,680.12,676.69,677.46,40103.0,672.5768,673.7557,670.3578,671.1206,40103.0
2024-11-05 15:00:00,676.9,679.34,673.52,676.42,170370.0,670.5658,672.983,667.2175,670.0903,170370.0
2024-11-06 09:30:00,668.55,673.04,659.42,660.48,194638.0,662.294,666.742,653.2494,654.2995,194638.0
2024-11-06 10:00:00,660.55,664.88,656.03,657.03,307586.0,654.3688,658.6583,649.8911,650.8818,307586.0
2024-11-06 11:00:00,657.04,659.5,654.77,657.73,242006.0,650.8917,653.3287,648.6429,651.5752,242006.0
2024-11-06 12:00:00,657.89,660.64,657.0,660.41,267152.0,651.7337,654.458,650.8521,654.2301,267152.0
2024-11-06 13:00:00,660.47,663.0,660.33,662.96,133999.0,654.2896,656.7959,654.1509,656.7563,133999.0
2024-11-06 14:00:00,662.64,663.55,660.87,661.13,165658.0,656.4393,657.3408,654.6858,654.9434,165658.0
2024-11-06 15:00:00,661.1,664.36,660.26,661.49,354451.0,654.9137,658.1432,654.0815,655.3,354451.0
2024-11-07 09:30:00,674.11,679.84,671.37,678.61,171741.0,667.8019,673.4783,665.0876,672.2598,171741.0
2024-11-07 10:00:00,678.74,678.82,669.81,674.05,173144.0,672.3886,672.4679,663.5422,667.7425,173144.0
2024-11-07 11:00:00,674.14,675.0,671.24,674.54,91501.0,667.8317,668.6836,664.9588,668.2279,91501.0
2024-11-07 12:00:00,674.77,678.31,673.92,678.31,54756.0,668.4558,671.9626,667.6137,671.9626,54756.0
2024-11-07 13:00:00,678.28,678.43,676.24,677.88,45945.0,671.9329,672.0815,669.912,671.5367,45945.0
2024-11-07 14:00:00,678.2,679.69,676.76,679.17,77993.0,671.8537,673.3297,670.4271,672.8146,77993.0
2024-11-07 15:00:00,678.9,679.27,676.45,677.17,118946.0,672.5471,672.9137,670.12,670.8333,118946.0
2024-11-08 09:30:00,670.0,671.24,667.53,668.27,91669.0,663.7304,664.9588,661.2835,662.0166,91669.0
2024-11-08 10:00:00,668.0,668.99,664.35,665.31,87249.0,661.7491,662.7299,658.1333,659.0843,87249.0
2024-11-08 11:00:00,665.09,668.0,661.89,667.44,202102.0,658.8664,661.7491,655.6963,661.1944,202102.0
2024-11-08 12:00:00,667.15,667.85,665.05,666.38,56450.0,660.9071,661.6005,658.8267,660.1443,56450.0
2024-11-08 13:00:00,666.91,667.8,666.01,667.5,47615.0,660.6693,661.551,659.7777,661.2538,47615.0
2024-11-08 14:00:00,667.47,671.03,667.37,669.15,69338.0,661.2241,664.7508,661.125,662.8884,69338.0
2024-11-08 15:00:00,669.3,670.39,667.58,669.43,95746.0,663.037,664.1168,661.3331,663.1657,95746.0
2024-11-11 09:30:00,671.77,671.99,661.94,662.97,105085.0,665.4838,665.7018,655.7458,656.7662,105085.0
2024-11-11 10:00:00,663.46,671.34,662.94,671.08,79846.0,657.2516,665.0579,656.7365,664.8003,79846.0
2024-11-11 11:00:00,670.97,671.38,666.15,667.44,88391.0,664.6913,665.0975,659.9164,661.1944,88391.0
2024-11-11 12:00:00,666.98,668.65,666.23,667.18,66254.0,660.7387,662.393,659.9957,660.9368,66254.0
2024-11-11 13:00:00,666.82,668.5,665.45,667.09,50576.0,660.5802,662.2444,659.223,660.8476,50576.0
2024-11-11 14:00:00,667.49,670.61,667.09,670.42,58963.0,661.2439,664.3347,660.8476,664.1465,58963.0
2024-11-11 15:00:00,670.32,671.77,669.94,671.01,175862.0,664.0474,665.4838,663.671,664.731,175862.0
2024-11-12 09:30:00,672.64,676.54,671.0,673.92,95789.0,666.3457,670.2092,664.721,667.6137,95789.0
2024-11-12 10:00:00,674.43,674.57,669.62,672.25,76108.0,668.119,668.2576,663.354,665.9594,76108.0
2024-11-12 11:00:00,672.25,672.57,665.26,666.01,110851.0,665.9594,666.2764,659.0348,659.7777,110851.0
2024-11-12 12:00:00,666.08,667.18,662.83,663.74,52637.0,659.8471,660.9368,656.6275,657.529,52637.0
2024-11-12 13:00:00,663.68,667.83,663.14,667.39,78478.0,657.4695,661.5807,656.9346,661.1448,78478.0
2024-11-12 14:00:00,667.46,669.86,665.75,668.8,80796.0,661.2142,663.5917,659.5202,662.5416,80796.0
2024-11-12 15:00:00,669.19,670.0,666.75,668.72,289099.0,662.928,663.7304,660.5108,662.4624,289099.0
2024-11-13 09:30:00,664.62,665.94,660.94,663.33,138681.0,658.4007,659.7084,654.7552,657.1228,138681.0
2024-11-13 10:00:00,663.01,663.6,656.78,661.07,212016.0,656.8058,657.3903,650.6341,654.884,212016.0
2024-11-13 11:00:00,661.07,665.54,659.6,665.0,137822.0,654.884,659.3121,653.4277,658.7772,137822.0
2024-11-13 12:00:00,664.9,669.25,664.46,669.0,119506.0,658.6781,662.9874,658.2422,662.7398,119506.0
2024-11-13 13:00:00,669.25,670.73,667.45,670.69,96663.0,662.9874,664.4536,661.2043,664.4139,96663.0
2024-11-13 14:00:00,670.36,670.83,666.83,668.94,68473.0,664.087,664.5526,660.5901,662.6803,68473.0
2024-11-13 15:00:00,668.66,673.68,668.02,673.34,209358.0,662.4029,667.376,661.7689,667.0392,209358.0
2024-11-14 09:30:00,705.58,709.5,702.7,703.63,507622.0,698.9775,702.8608,696.1244,697.0457,507622.0
2024-11-14 10:00:00,703.5,709.9,702.5,705.43,345371.0,696.9169,703.257,695.9263,698.8289,345371.0
2024-11-14 11:00:00,705.28,712.0,705.12,707.08,266478.0,698.6803,705.3374,698.5218,700.4634,266478.0
2024-11-14 12:00:00,707.08,709.88,704.18,705.03,173799.0,700.4634,703.2372,697.5906,698.4326,173799.0
2024-11-14 13:00:00,705.03,705.32,697.01,699.54,164524.0,698.4326,698.7199,690.4877,692.994,164524.0
2024-11-14 14:00:00,699.22,701.98,697.48,697.78,107823.0,692.677,695.4111,690.9533,691.2505,107823.0
2024-11-14 15:00:00,697.46,698.1,691.53,693.1,275490.0,690.9334,691.5675,685.0589,686.6142,275490.0
2024-11-15 09:30:00,678.2,679.19,669.7,675.76,252102.0,671.8537,672.8344,663.4332,669.4365,252102.0
2024-11-15 10:00:00,676.3,679.88,669.43,671.99,190688.0,669.9715,673.518,663.1657,665.7018,190688.0
2024-11-15 11:00:00,671.74,673.41,665.85,666.01,170290.0,665.4541,667.1085,659.6192,659.7777,170290.0
2024-11-15 12:00:00,666.59,668.62,665.85,667.19,127864.0,660.3523,662.3633,659.6192,660.9467,127864.0
2024-11-15 13:00:00,666.95,666.95,659.84,660.5,161817.0,660.7089,660.7089,653.6655,654.3193,161817.0
2024-11-15 14:00:00,660.5,662.45,658.28,658.91,159481.0,654.3193,656.2511,652.1201,652.7442,159481.0
2024-11-15 15:00:00,659.0,661.15,657.51,658.63,302175.0,652.8333,654.9632,651.3573,652.4668,302175.0
2024-11-18 09:30:00,651.25,654.56,648.0,651.34,106004.0,645.1559,648.4349,641.9363,645.245,106004.0
2024-11-18 10:00:00,650.97,666.29,650.97,662.69,211861.0,644.8785,660.0551,644.8785,656.4888,211861.0
2024-11-18 11:00:00,662.87,666.03,661.68,662.2,131473.0,656.6671,659.7976,655.4883,656.0034,131473.0
2024-11-18 12:00:00,662.32,668.06,661.63,667.68,79077.0,656.1223,661.8086,655.4387,661.4321,79077.0
2024-11-18 13:00:00,667.43,668.86,665.55,668.15,70074.0,661.1845,662.6011,659.322,661.8977,70074.0
2024-11-18 14:00:00,668.59,668.59,663.48,664.14,63746.0,662.3336,662.3336,657.2714,657.9252,63746.0
2024-11-18 15:00:00,664.13,665.99,662.71,665.33,151264.0,657.9153,659.7579,656.5086,659.1041,151264.0
2024-11-19 09:30:00,662.82,671.41,661.29,661.92,75382.0,656.6176,665.1272,655.1019,655.726,75382.0
2024-11-19 10:00:00,661.79,665.41,659.71,661.27,154077.0,655.5972,659.1834,653.5367,655.0821,154077.0
2024-11-19 11:00:00,661.0,661.73,657.0,658.45,125017.0,654.8146,655.5378,650.8521,652.2885,125017.0
2024-11-19 12:00:00,658.97,658.98,653.47,655.23,150032.0,652.8036,652.8135,647.3551,649.0986,150032.0
2024-11-19 13:00:00,655.03,661.9,654.75,661.58,48834.0,648.9005,655.7062,648.6231,655.3892,48834.0
2024-11-19 14:00:00,661.7,662.4,658.83,660.7,45797.0,655.5081,656.2015,652.6649,654.5174,45797.0
2024-11-19 15:00:00,660.84,663.15,660.6,662.16,91396.0,654.6561,656.9445,654.4184,655.9638,91396.0
2024-11-20 09:30:00,656.24,657.31,649.58,649.67,114407.0,650.0992,651.1592,643.5015,643.5906,114407.0
2024-11-20 10:00:00,650.0,653.84,645.45,653.5,138141.0,643.9176,647.7216,639.4101,647.3848,138141.0
2024-11-20 11:00:00,653.38,654.0,647.31,652.59,89738.0,647.2659,647.8801,641.2527,646.4833,89738.0
2024-11-20 12:00:00,652.61,652.63,649.4,650.17,65691.0,646.5031,646.5229,643.3232,644.086,65691.0
2024-11-20 13:00:00,650.0,651.21,648.71,649.66,68772.0,643.9176,645.1162,642.6396,643.5807,68772.0
2024-11-20 14:00:00,649.73,651.27,648.32,650.67,51569.0,643.6501,645.1757,642.2533,644.5813,51569.0
2024-11-20 15:00:00,650.66,658.48,649.97,658.48,137706.0,644.5714,652.3182,643.8878,652.3182,137706.0
2024-11-21 09:30:00,653.82,661.83,650.45,654.72,151155.0,647.7018,655.6369,644.3633,648.5934,151155.0
2024-11-21 10:00:00,655.0,659.0,649.02,658.42,151770.0,648.8708,652.8333,642.9467,652.2588,151770.0
2024-11-21 11:00:00,658.83,664.42,658.83,663.0,208801.0,652.6649,658.2026,652.6649,656.7959,208801.0
2024-11-21 12:00:00,662.25,667.3,660.83,666.28,108702.0,656.0529,661.0557,654.6462,660.0452,108702.0
2024-11-21 13:00:00,666.45,668.0,664.95,666.91,322187.0,660.2136,661.7491,658.7277,660.6693,322187.0
2024-11-21 14:00:00,666.93,668.1,665.35,667.48,304913.0,660.6891,661.8482,659.1239,661.234,304913.0
2024-11-21 15:00:00,667.4,673.06,667.18,672.37,311100.0,661.1547,666.7618,660.9368,666.0782,311100.0
2024-11-22 09:30:00,667.8,672.65,666.21,672.62,70011.0,661.551,666.3556,659.9759,666.3259,70011.0
2024-11-22 10:00:00,672.56,673.39,667.79,669.63,93456.0,666.2664,667.0887,661.5411,663.3639,93456.0
2024-11-22 11:00:00,669.65,671.49,667.75,671.05,96678.0,663.3837,665.2065,661.5015,664.7706,96678.0
2024-11-22 12:00:00,671.01,674.23,670.54,673.69,39894.0,664.731,667.9208,664.2654,667.3859,39894.0
2024-11-22 13:00:00,672.87,674.8,672.5,673.43,43432.0,666.5735,668.4855,666.207,667.1283,43432.0
2024-11-22 14:00:00,673.18,673.32,670.09,672.76,57273.0,666.8806,667.0193,663.8196,666.4646,57273.0
2024-11-22 15:00:00,672.68,673.62,671.13,673.06,107383.0,666.3853,667.3165,664.8498,666.7618,107383.0
2024-11-25 09:30:00,685.0,685.0,678.66,683.51,104276.0,678.59,678.59,672.3094,677.114,104276.0
2024-11-25 10:00:00,682.83,685.0,679.09,682.59,93823.0,676.4403,678.59,672.7353,676.2026,93823.0
2024-11-25 11:00:00,682.74,686.72,681.73,683.44,133898.0,676.3512,680.2939,675.3506,677.0446,133898.0
2024-11-25 12:00:00,683.67,684.89,678.0,680.0,120988.0,677.2725,678.4811,671.6555,673.6368,120988.0
2024-11-25 13:00:00,680.16,681.14,678.45,680.67,65697.0,673.7953,674.7662,672.1013,674.3006,65697.0
2024-11-25 14:00:00,680.61,683.2,680.35,682.48,51431.0,674.2411,676.8069,673.9836,676.0936,51431.0
2024-11-25 15:00:00,682.44,684.87,681.26,684.79,110427.0,676.054,678.4613,674.885,678.382,110427.0
2024-11-26 09:30:00,678.84,681.85,673.0,674.08,108492.0,672.4877,675.4695,666.7023,667.7722,108492.0
2024-11-26 10:00:00,674.47,676.9,670.52,671.25,68610.0,668.1586,670.5658,664.2455,664.9687,68610.0
2024-11-26 11:00:00,671.16,672.45,668.77,669.99,89373.0,664.8796,666.1575,662.5119,663.7205,89373.0
2024-11-26 12:00:00,669.87,670.56,668.27,670.33,49791.0,663.6016,664.2852,662.0166,664.0573,49791.0
2024-11-26 13:00:00,670.0,671.63,669.21,671.61,46469.0,663.7304,665.3452,662.9478,665.3253,46469.0
2024-11-26 14:00:00,670.75,671.61,667.71,668.31,48211.0,664.4734,665.3253,661.4618,662.0562,48211.0
2024-11-26 15:00:00,668.29,672.08,666.83,671.99,100431.0,662.0364,665.7909,660.5901,665.7018,100431.0
2024-11-27 09:30:00,669.76,672.69,666.34,670.16,56693.0,663.4927,666.3952,660.1047,663.8889,56693.0
2024-11-27 10:00:00,669.42,669.65,662.35,663.28,82977.0,663.1558,663.3837,656.152,657.0733,82977.0
2024-11-27 11:00:00,663.29,665.52,659.61,660.36,105929.0,657.0832,659.2923,653.4376,654.1806,105929.0
2024-11-27 12:00:00,660.38,661.42,659.75,661.32,37040.0,654.2004,655.2307,653.5763,655.1316,37040.0
2024-11-27 13:00:00,660.69,667.24,660.3,667.1,33698.0,654.5075,660.9962,654.1212,660.8575,33698.0
2024-11-27 14:00:00,667.07,670.14,666.72,669.63,48055.0,660.8278,663.8691,660.4811,663.3639,48055.0
2024-11-27 15:00:00,669.44,670.62,667.16,670.62,75473.0,663.1756,664.3446,660.917,664.3446,75473.0
2024-11-29 09:30:00,678.64,691.2,678.54,690.98,159605.0,672.2896,684.732,672.1905,684.5141,159605.0
2024-11-29 10:00:00,690.8,696.48,690.14,693.5,163407.0,684.3358,689.9626,683.6819,687.0105,163407.0
2024-11-29 11:00:00,693.81,699.65,692.54,692.54,193205.0,687.3176,693.103,686.0595,686.0595,193205.0
2024-11-29 12:00:00,692.46,692.46,686.16,686.46,192083.0,685.9802,685.9802,679.7392,680.0364,192083.0
2024-12-02 09:30:00,681.0,688.99,680.7,685.66,101907.0,674.6275,682.5427,674.3303,679.2439,101907.0
2024-12-02 10:00:00,685.7,688.95,685.0,688.21,80480.0,679.2835,682.5031,678.59,681.77,80480.0
2024-12-02 11:00:00,688.9,700.7,688.9,698.1,148958.0,682.4535,694.1431,682.4535,691.5675,148958.0
2024-12-02 12:00:00,698.83,707.2,697.75,707.2,153410.0,692.2906,700.5823,691.2207,700.5823,153410.0
2024-12-02 13:00:00,707.19,711.39,705.56,708.69,182119.0,700.5724,704.7331,698.9576,702.0584,182119.0
2024-12-02 14:00:00,708.79,711.79,705.0,711.48,100111.0,702.1574,705.1294,698.4029,704.8223,100111.0
2024-12-02 15:00:00,711.67,713.68,709.01,711.75,272620.0,705.0105,707.0017,702.3754,705.0897,272620.0
2024-12-03 09:30:00,702.37,708.1,700.62,706.14,135951.0,695.7975,701.4739,694.0639,699.5322,135951.0
2024-12-03 10:00:00,706.0,710.48,704.44,709.2,96335.0,699.3935,703.8316,697.8481,702.5636,96335.0
2024-12-03 11:00:00,708.95,714.97,708.95,713.27,105904.0,702.3159,708.2796,702.3159,706.5955,105904.0
2024-12-03 12:00:00,713.32,718.02,709.1,717.2,99127.0,706.645,711.3011,702.4645,710.4887,99127.0
2024-12-03 13:00:00,717.13,721.33,716.79,720.85,98367.0,710.4194,714.5801,710.0826,714.1046,98367.0
2024-12-03 14:00:00,720.82,720.82,716.38,717.04,46263.0,714.0749,714.0749,709.6764,710.3302,46263.0
2024-12-03 15:00:00,717.22,719.3,715.46,718.17,114328.0,710.5085,712.5691,708.765,711.4496,114328.0
2024-12-04 09:30:00,723.48,724.94,717.52,718.41,103710.0,716.71,718.1563,710.8057,711.6874,103710.0
2024-12-04 10:00:00,718.21,723.02,716.93,722.33,102031.0,711.4893,716.2543,710.2213,715.5707,102031.0
2024-12-04 11:00:00,722.25,723.02,718.17,719.43,73909.0,715.4915,716.2543,711.4496,712.6979,73909.0
2024-12-04 12:00:00,719.43,722.0,718.18,721.58,64803.0,712.6979,715.2438,711.4596,714.8277,64803.0
2024-12-04 13:00:00,721.08,722.29,718.84,720.87,77134.0,714.3324,715.5311,712.1134,714.1244,77134.0
2024-12-04 14:00:00,720.81,722.14,719.89,720.79,51104.0,714.0649,715.3825,713.1536,714.0451,51104.0
2024-12-04 15:00:00,720.78,722.98,719.5,719.5,174103.0,714.0352,716.2146,712.7672,712.7672,174103.0
2024-12-05 09:30:00,728.79,729.45,714.72,714.95,176930.0,721.9703,722.6241,708.0319,708.2598,176930.0
2024-12-05 10:00:00,715.35,718.77,708.0,714.45,160688.0,708.656,712.044,701.3748,707.7645,160688.0
2024-12-05 11:00:00,714.49,718.56,713.44,715.95,122218.0,707.8041,711.836,706.7639,709.2504,122218.0
2024-12-05 12:00:00,715.99,716.79,713.52,715.75,68788.0,709.29,710.0826,706.8432,709.0523,68788.0
2024-12-05 13:00:00,715.77,716.32,710.23,710.35,76256.0,709.0721,709.617,703.5839,703.7028,76256.0
2024-12-05 14:00:00,710.52,712.74,708.36,711.16,65132.0,703.8712,706.0705,701.7314,704.5052,65132.0
2024-12-05 15:00:00,710.68,712.16,709.4,711.64,94022.0,704.0297,705.4959,702.7617,704.9808,94022.0
2024-12-06 09:30:00,711.74,714.61,708.69,714.01,55316.0,705.0798,707.923,702.0584,707.3286,55316.0
2024-12-06 10:00:00,714.5,717.21,712.93,714.87,63639.0,707.814,710.4986,706.2587,708.1805,63639.0
2024-12-06 11:00:00,714.8,716.2,711.31,713.72,70913.0,708.1112,709.4981,704.6538,707.0413,70913.0
2024-12-06 12:00:00,713.75,713.99,709.77,710.2,63652.0,707.071,707.3088,703.1283,703.5542,63652.0
2024-12-06 13:00:00,709.93,711.64,709.22,711.17,53384.0,703.2868,704.9808,702.5834,704.5152,53384.0
2024-12-06 14:00:00,711.2,711.2,707.08,707.74,56479.0,704.5449,704.5449,700.4634,701.1172,56479.0
2024-12-06 15:00:00,707.7,709.12,707.21,709.02,134087.0,701.0776,702.4843,700.5922,702.3853,134087.0
2024-12-09 09:30:00,713.25,717.5,706.33,716.63,73876.0,706.5757,710.7859,699.7204,709.9241,73876.0
2024-12-09 10:00:00,716.47,723.21,715.16,717.0,122159.0,709.7656,716.4425,708.4678,710.2906,122159.0
2024-12-09 11:00:00,716.99,718.0,711.05,715.27,74953.0,710.2807,711.2812,704.3963,708.5768,74953.0
2024-12-09 12:00:00,715.49,717.96,715.48,716.0,50344.0,708.7947,711.2416,708.7848,709.3,50344.0
2024-12-09 13:00:00,715.9,717.48,713.76,715.89,25075.0,709.2009,710.7661,707.0809,709.191,25075.0
2024-12-09 14:00:00,715.89,715.89,709.95,712.13,31677.0,709.191,709.191,703.3066,705.4662,31677.0
2024-12-09 15:00:00,711.55,711.55,705.65,706.49,130064.0,704.8916,704.8916,699.0468,699.8789,130064.0
2024-12-10 09:30:00,716.62,718.3,712.18,712.71,50909.0,709.9142,711.5784,705.5157,706.0407,50909.0
2024-12-10 10:00:00,712.69,712.69,703.95,704.28,80074.0,706.0209,706.0209,697.3627,697.6896,80074.0
2024-12-10 11:00:00,704.52,705.46,700.57,701.95,73652.0,697.9274,698.8586,694.0143,695.3814,73652.0
2024-12-10 12:00:00,702.83,704.71,702.0,704.03,31189.0,696.2532,698.1156,695.431,697.442,31189.0
2024-12-10 13:00:00,703.97,706.27,703.04,705.19,30532.0,697.3825,699.661,696.4612,698.5911,30532.0
2024-12-10 14:00:00,705.33,707.88,704.85,707.22,44550.0,698.7298,701.2559,698.2543,700.6021,44550.0
2024-12-10 15:00:00,707.22,707.39,701.54,705.27,76474.0,700.6021,700.7705,694.9753,698.6704,76474.0
2024-12-11 09:30:00,711.89,715.3,708.83,714.04,76736.0,705.2284,708.6065,702.197,707.3583,76736.0
2024-12-11 10:00:00,714.78,716.36,706.49,707.79,82252.0,708.0914,709.6566,699.8789,701.1668,82252.0
2024-12-11 11:00:00,708.56,712.99,708.28,711.87,58394.0,701.9296,706.3181,701.6522,705.2086,58394.0
2024-12-11 12:00:00,711.8,713.63,710.95,712.29,38964.0,705.1393,706.9521,704.2972,705.6247,38964.0
2024-12-11 13:00:00,712.81,715.04,712.57,713.02,25570.0,706.1398,708.3489,705.9021,706.3478,25570.0
2024-12-11 14:00:00,713.0,715.23,712.41,713.12,35650.0,706.328,708.5372,705.7435,706.4469,35650.0
2024-12-11 15:00:00,713.85,718.0,713.46,714.46,117823.0,707.1701,711.2812,706.7837,707.7744,117823.0
2024-12-12 09:30:00,713.34,719.88,710.87,717.94,53728.0,706.6648,713.1436,704.218,711.2218,53728.0
2024-12-12 10:00:00,718.12,719.15,713.75,715.98,48357.0,711.4001,712.4205,707.071,709.2801,48357.0
2024-12-12 11:00:00,716.31,718.78,712.42,712.56,51480.0,709.6071,712.0539,705.7535,705.8921,51480.0
2024-12-12 12:00:00,712.5,714.83,711.6,713.57,29756.0,705.8327,708.1409,704.9411,706.8927,29756.0
2024-12-12 13:00:00,713.51,714.79,711.77,712.5,20664.0,706.8333,708.1013,705.1095,705.8327,20664.0
2024-12-12 14:00:00,712.08,714.0,711.67,712.22,23670.0,705.4166,707.3187,705.0105,705.5553,23670.0
2024-12-12 15:00:00,712.87,713.79,710.63,713.1,59057.0,706.1992,707.1106,703.9802,706.4271,59057.0
2024-12-13 09:30:00,718.58,724.98,718.3,724.67,93073.0,711.8558,718.1959,711.5784,717.8888,93073.0
2024-12-13 10:00:00,724.63,724.63,719.0,719.0,122440.0,717.8492,717.8492,712.2719,712.2719,122440.0
2024-12-13 11:00:00,718.99,723.0,717.43,717.89,105768.0,712.262,716.2345,710.7166,711.1723,105768.0
2024-12-13 12:00:00,718.36,719.04,716.66,718.2,44049.0,711.6379,712.3115,709.9538,711.4794,44049.0
2024-12-13 13:00:00,718.07,719.07,716.22,717.03,39735.0,711.3506,712.3412,709.5179,710.3203,39735.0
2024-12-13 14:00:00,717.12,718.67,716.57,718.44,29435.0,710.4095,711.945,709.8646,711.7171,29435.0
2024-12-13 15:00:00,718.47,720.07,717.2,718.6,96136.0,711.7468,713.3319,710.4887,711.8756,96136.0
2024-12-16 09:30:00,720.05,722.08,713.33,720.1,64083.0,713.3121,715.3231,706.6549,713.3616,64083.0
2024-12-16 10:00:00,720.17,725.45,719.7,723.67,78449.0,713.4309,718.6615,712.9653,716.8982,78449.0
2024-12-16 11:00:00,723.63,726.53,721.81,726.29,88316.0,716.8586,719.7314,715.0556,719.4937,88316.0
2024-12-16 12:00:00,726.15,729.5,725.73,727.98,84780.0,719.355,722.6736,718.9389,721.1679,84780.0
2024-12-16 13:00:00,727.69,731.0,726.76,726.89,91661.0,720.8806,724.1596,719.9593,720.0881,91661.0
2024-12-16 14:00:00,727.11,727.85,725.75,727.31,51580.0,720.306,721.0391,718.9587,720.5041,51580.0
2024-12-16 15:00:00,727.31,728.69,722.37,722.37,108193.0,720.5041,721.8712,715.6103,715.6103,108193.0
2024-12-17 09:30:00,739.69,745.12,736.0,737.06,119468.0,732.7683,738.1475,729.1128,730.1629,119468.0
2024-12-17 10:00:00,737.39,740.17,735.17,736.75,112237.0,730.4898,733.2438,728.2906,729.8558,112237.0
2024-12-17 11:00:00,736.88,741.0,735.81,740.04,97975.0,729.9846,734.066,728.9246,733.115,97975.0
2024-12-17 12:00:00,740.5,740.53,736.51,738.77,50709.0,733.5707,733.6004,729.618,731.8569,50709.0
2024-12-17 13:00:00,738.0,739.4,735.44,735.44,37969.0,731.0941,732.481,728.558,728.558,37969.0
2024-12-17 14:00:00,735.44,737.28,733.72,735.53,55929.0,728.558,730.3808,726.8541,728.6472,55929.0
2024-12-17 15:00:00,735.56,735.93,732.68,735.4,134704.0,728.6769,729.0435,725.8239,728.5184,134704.0
2024-12-18 09:30:00,748.71,755.55,744.26,752.16,138623.0,741.7039,748.4799,737.2955,745.1216,138623.0
2024-12-18 10:00:00,752.34,757.2,751.0,754.78,99464.0,745.2999,750.1144,743.9724,747.7171,99464.0
2024-12-18 11:00:00,754.45,754.49,750.65,751.82,89989.0,747.3902,747.4298,743.6257,744.7848,89989.0
2024-12-18 12:00:00,752.06,754.25,751.97,753.23,51684.0,745.0225,747.192,744.9334,746.1816,51684.0
2024-12-18 13:00:00,753.17,754.0,751.53,752.67,65653.0,746.1221,746.9444,744.4975,745.6268,65653.0
2024-12-18 14:00:00,752.1,752.1,732.18,733.0,190807.0,745.0621,745.0621,725.3285,726.1409,190807.0
2024-12-18 15:00:00,733.7,734.05,715.48,719.29,282875.0,726.8343,727.1811,708.7848,712.5592,282875.0
2024-12-19 09:30:00,717.75,719.35,714.23,716.37,106428.0,711.0336,712.6186,707.5465,709.6665,106428.0
2024-12-19 10:00:00,716.32,719.24,712.0,716.09,90058.0,709.617,712.5096,705.3374,709.3891,90058.0
2024-12-19 11:00:00,716.0,720.83,712.72,719.39,116269.0,709.3,714.0848,706.0506,712.6582,116269.0
2024-12-19 12:00:00,719.57,719.57,713.64,716.03,58947.0,712.8365,712.8365,706.962,709.3297,58947.0
2024-12-19 13:00:00,715.59,718.18,713.66,717.92,51570.0,708.8938,711.4596,706.9819,711.202,51570.0
2024-12-19 14:00:00,718.34,718.65,712.44,712.44,36476.0,711.6181,711.9252,705.7733,705.7733,36476.0
2024-12-19 15:00:00,712.19,713.5,708.78,710.17,104891.0,705.5256,706.8233,702.1475,703.5245,104891.0
2024-12-20 09:30:00,700.92,703.62,696.28,698.95,201189.0,694.3611,697.0358,689.7645,692.4095,201189.0
2024-12-20 10:00:00,699.67,710.22,699.22,709.04,91678.0,693.1228,703.574,692.677,702.4051,91678.0
2024-12-20 11:00:00,709.18,718.14,709.18,714.52,162401.0,702.5438,711.4199,702.5438,707.8338,162401.0
2024-12-20 12:00:00,714.13,720.4,713.32,719.09,58509.0,707.4475,713.6588,706.645,712.361,58509.0
2024-12-20 13:00:00,719.29,719.4,712.47,714.1,65259.0,712.5592,712.6681,705.803,707.4177,65259.0
2024-12-20 14:00:00,715.33,718.0,713.68,715.23,37996.0,708.6362,711.2812,707.0017,708.5372,37996.0
2024-12-20 15:00:00,715.63,716.29,704.66,705.68,196790.0,708.9334,709.5872,698.0661,699.0765,196790.0
2024-12-23 09:30:00,707.1,717.27,707.08,714.28,105426.0,700.4832,710.5581,700.4634,707.5961,105426.0
2024-12-23 10:00:00,714.54,714.54,708.24,708.27,69455.0,707.8536,707.8536,701.6126,701.6423,69455.0
2024-12-23 11:00:00,708.57,715.4,708.57,715.4,70037.0,701.9395,708.7056,701.9395,708.7056,70037.0
2024-12-23 12:00:00,714.48,720.4,713.91,719.62,45342.0,707.7942,713.6588,707.2295,712.8861,45342.0
2024-12-23 13:00:00,719.42,721.74,718.48,720.76,38398.0,712.688,714.9862,711.7567,714.0154,38398.0
2024-12-23 14:00:00,720.67,722.05,718.35,718.84,60103.0,713.9263,715.2933,711.628,712.1134,60103.0
2024-12-23 15:00:00,718.58,721.5,716.79,721.5,136175.0,711.8558,714.7485,710.0826,714.7485,136175.0
2024-12-24 09:30:00,716.39,720.2,715.0,716.5,66092.0,709.6863,713.4607,708.3093,709.7953,66092.0
2024-12-24 10:00:00,716.5,719.38,716.25,717.24,73946.0,709.7953,712.6483,709.5476,710.5284,73946.0
2024-12-24 11:00:00,717.59,718.33,716.14,717.12,52366.0,710.8751,711.6082,709.4386,710.4095,52366.0
2024-12-24 12:00:00,717.45,719.98,716.5,719.64,70987.0,710.7364,713.2427,709.7953,712.9059,70987.0
2024-12-26 09:30:00,714.21,717.92,711.11,713.69,52605.0,707.5267,711.202,704.4557,707.0116,52605.0
2024-12-26 10:00:00,714.14,719.51,713.97,717.9,70269.0,707.4574,712.7771,707.289,711.1822,70269.0
2024-12-26 11:00:00,717.89,720.2,717.09,719.39,28992.0,711.1723,713.4607,710.3798,712.6582,28992.0
2024-12-26 12:00:00,719.5,720.5,716.0,716.63,41784.0,712.7672,713.7578,709.3,709.9241,41784.0
2024-12-26 13:00:00,717.0,718.8,716.6,718.28,34828.0,710.2906,712.0738,709.8943,711.5586,34828.0
2024-12-26 14:00:00,718.0,719.97,717.1,719.05,22222.0,711.2812,713.2328,710.3897,712.3214,22222.0
2024-12-26 15:00:00,719.02,719.71,715.43,715.51,54324.0,712.2917,712.9752,708.7353,708.8145,54324.0
2024-12-27 09:30:00,717.49,717.5,712.58,714.24,66213.0,710.776,710.7859,705.912,707.5564,66213.0
2024-12-27 10:00:00,713.88,714.75,708.93,713.73,78841.0,707.1998,708.0617,702.2961,707.0512,78841.0
2024-12-27 11:00:00,713.85,715.25,710.54,710.99,40875.0,707.1701,708.557,703.891,704.3368,40875.0
2024-12-27 12:00:00,711.5,711.8,708.59,710.9,33402.0,704.8421,705.1393,701.9593,704.2477,33402.0
2024-12-27 13:00:00,711.24,715.37,710.14,714.42,33673.0,704.5845,708.6759,703.4948,707.7347,33673.0
2024-12-27 14:00:00,714.35,715.17,712.95,715.01,41196.0,707.6654,708.4777,706.2785,708.3192,41196.0
2024-12-27 15:00:00,714.68,714.71,710.83,713.59,89911.0,707.9923,708.022,704.1783,706.9125,89911.0
2024-12-30 09:30:00,700.0,700.49,694.47,696.68,75051.0,693.4497,693.9351,687.9714,690.1607,75051.0
2024-12-30 10:00:00,696.33,698.74,694.92,697.58,65173.0,689.814,692.2015,688.4172,691.0523,65173.0
2024-12-30 11:00:00,697.57,700.22,696.26,697.2,84697.0,691.0424,693.6676,689.7447,690.6759,84697.0
2024-12-30 12:00:00,697.91,700.61,696.91,700.44,68019.0,691.3792,694.054,690.3886,693.8856,68019.0
2024-12-30 13:00:00,700.56,701.73,699.03,700.04,51207.0,694.0044,695.1635,692.4888,693.4893,51207.0
2024-12-30 14:00:00,700.31,700.56,696.65,698.23,70962.0,693.7568,694.0044,690.131,691.6962,70962.0
2024-12-30 15:00:00,697.94,698.85,695.42,696.05,111417.0,691.409,692.3104,688.9125,689.5366,111417.0
2024-12-31 09:30:00,701.38,702.98,696.88,696.88,51308.0,694.8168,696.4018,690.3589,690.3589,51308.0
2024-12-31 10:00:00,696.48,698.56,693.41,695.43,51847.0,689.9626,692.0232,686.9213,688.9224,51847.0
2024-12-31 11:00:00,695.77,696.17,692.0,693.01,47526.0,689.2593,689.6555,685.5245,686.5251,47526.0
2024-12-31 12:00:00,692.5,692.94,687.43,692.85,69166.0,686.0199,686.4557,680.9973,686.3666,69166.0
2024-12-31 13:00:00,693.48,693.48,688.8,689.71,44431.0,686.9907,686.9907,682.3545,683.256,44431.0
2024-12-31 14:00:00,689.0,692.42,688.22,691.76,53132.0,682.5526,685.9406,681.7799,685.2868,53132.0
2024-12-31 15:00:00,691.94,695.58,691.04,692.85,97965.0,685.4651,689.071,684.5735,686.3666,97965.0
2025-01-02 09:30:00,705.45,711.96,701.03,709.58,91347.0,698.8487,705.2978,694.47,702.94,91347.0
2025-01-02 10:00:00,709.88,710.2,702.56,706.44,80582.0,703.2372,703.5542,695.9857,699.8294,80582.0
2025-01-02 11:00:00,706.37,708.24,702.38,707.59,61250.0,699.7601,701.6126,695.8074,700.9687,61250.0
2025-01-02 12:00:00,707.5,707.98,696.34,701.71,69447.0,700.8795,701.355,689.8239,695.1437,69447.0
2025-01-02 13:00:00,701.0,701.82,696.9,698.78,28176.0,694.4403,695.2526,690.3787,692.2411,28176.0
2025-01-02 14:00:00,698.5,701.49,698.01,698.41,25198.0,691.9637,694.9257,691.4783,691.8746,25198.0
2025-01-02 15:00:00,698.77,702.79,698.77,700.39,116832.0,692.2312,696.2136,692.2312,693.836,116832.0
2025-01-03 09:30:00,703.26,708.73,702.73,708.39,47998.0,696.6792,702.098,696.1541,701.7612,47998.0
2025-01-03 10:00:00,708.69,708.88,702.58,707.91,55429.0,702.0584,702.2466,696.0055,701.2857,55429.0
2025-01-03 11:00:00,707.92,712.56,706.44,711.41,67717.0,701.2956,705.8921,699.8294,704.7529,67717.0
2025-01-03 12:00:00,711.4,713.0,711.25,712.01,32046.0,704.743,706.328,704.5944,705.3473,32046.0
2025-01-03 13:00:00,712.21,715.98,711.75,715.56,45149.0,705.5454,709.2801,705.0897,708.8641,45149.0
2025-01-03 14:00:00,715.35,717.57,715.35,716.42,38069.0,708.656,710.8553,708.656,709.716,38069.0
2025-01-03 15:00:00,716.28,717.44,712.88,714.08,108889.0,709.5773,710.7265,706.2092,707.3979,108889.0
2025-01-06 09:30:00,751.06,758.67,749.65,758.53,223478.0,744.0319,751.5707,742.6351,751.432,223478.0
2025-01-06 10:00:00,758.3,765.6,755.92,765.2,202626.0,751.2041,758.4358,748.8464,758.0396,202626.0
2025-01-06 11:00:00,765.34,781.09,764.24,776.65,277790.0,758.1783,773.7809,757.0885,769.3824,277790.0
2025-01-06 12:00:00,776.44,776.65,768.1,771.84,132613.0,769.1744,769.3824,760.9124,764.6174,132613.0
2025-01-06 13:00:00,771.38,771.88,766.47,766.64,61826.0,764.1617,764.6571,759.2977,759.4661,61826.0
2025-01-06 14:00:00,766.63,771.3,764.39,766.78,88828.0,759.4562,764.0825,757.2371,759.6048,88828.0
2025-01-06 15:00:00,766.61,771.5,765.29,768.26,146901.0,759.4364,764.2806,758.1287,761.0709,146901.0
2025-01-07 09:30:00,775.81,778.39,769.3,771.45,105672.0,768.5503,771.1061,762.1012,764.2311,105672.0
2025-01-07 10:00:00,770.0,771.09,756.24,765.74,161080.0,762.7946,763.8744,749.1634,758.5745,161080.0
2025-01-07 11:00:00,765.38,769.45,760.68,761.41,93702.0,758.2179,762.2498,753.5619,754.285,93702.0
2025-01-07 12:00:00,761.5,764.32,760.51,764.04,41355.0,754.3742,757.1678,753.3934,756.8904,41355.0
2025-01-07 13:00:00,764.02,769.18,762.43,762.61,54910.0,756.8706,761.9823,755.2955,755.4738,54910.0
2025-01-07 14:00:00,762.37,764.61,761.46,761.8,21639.0,755.236,757.4551,754.3346,754.6714,21639.0
2025-01-07 15:00:00,761.79,762.2,753.49,757.5,131295.0,754.6615,755.0676,746.4391,750.4116,131295.0
2025-01-08 09:30:00,753.0,753.33,743.09,747.9,76378.0,745.9537,746.2806,736.1365,740.9014,76378.0
2025-01-08 10:00:00,748.03,749.43,739.73,746.48,78726.0,741.0302,742.4171,732.8079,739.4947,78726.0
2025-01-08 11:00:00,746.36,748.5,743.18,746.9,49366.0,739.3759,741.4958,736.2256,739.9108,49366.0
2025-01-08 12:00:00,746.27,746.64,737.0,738.72,53992.0,739.2867,739.6532,730.1034,731.8074,53992.0
2025-01-08 13:00:00,738.35,744.03,738.35,740.26,36765.0,731.4408,737.0677,731.4408,733.3329,36765.0
2025-01-08 14:00:00,740.85,743.72,738.39,741.82,45220.0,733.9174,736.7606,731.4804,734.8783,45220.0
2025-01-08 15:00:00,741.93,744.35,739.36,744.04,67676.0,734.9873,737.3847,732.4414,737.0776,67676.0
2025-01-10 09:30:00,751.0,751.3,743.0,744.14,86253.0,743.9724,744.2696,736.0473,737.1766,86253.0
2025-01-10 10:00:00,743.25,750.84,735.4,745.59,127039.0,736.295,743.8139,728.5184,738.6131,127039.0
2025-01-10 11:00:00,745.59,745.96,739.87,739.88,73947.0,738.6131,738.9796,732.9466,732.9565,73947.0
2025-01-10 12:00:00,739.57,744.67,739.57,743.93,36187.0,732.6494,737.7017,732.6494,736.9686,36187.0
2025-01-10 13:00:00,743.53,749.26,742.08,747.14,57924.0,736.5723,742.2487,735.1359,740.1486,57924.0
2025-01-10 14:00:00,748.13,748.13,740.94,741.75,72160.0,741.1293,741.1293,734.0066,734.809,72160.0
2025-01-10 15:00:00,741.75,743.4,737.84,739.0,113477.0,734.809,736.4436,730.9356,732.0847,113477.0
2025-01-13 09:30:00,721.3,724.5,717.59,723.24,108340.0,714.5504,717.7204,710.8751,716.4722,108340.0
2025-01-13 10:00:00,723.06,727.86,722.37,724.74,87732.0,716.2939,721.049,715.6103,717.9582,87732.0
2025-01-13 11:00:00,725.28,727.09,722.37,722.92,66817.0,718.4931,720.2862,715.6103,716.1552,66817.0
2025-01-13 12:00:00,722.55,728.46,720.66,728.29,56343.0,715.7887,721.6434,713.9163,721.475,56343.0
2025-01-13 13:00:00,727.88,729.0,725.9,727.72,37102.0,721.0688,722.1783,719.1073,720.9103,37102.0
2025-01-13 14:00:00,727.84,728.25,724.83,726.56,42837.0,721.0292,721.4353,718.0473,719.7611,42837.0
2025-01-13 15:00:00,725.69,727.77,723.8,727.54,124636.0,718.8993,720.9598,717.027,720.732,124636.0
2025-01-14 09:30:00,737.54,739.53,731.23,732.44,56912.0,730.6384,732.6098,724.3874,725.5861,56912.0
2025-01-14 10:00:00,732.38,738.2,732.38,732.62,60637.0,725.5267,731.2922,725.5267,725.7644,60637.0
2025-01-14 11:00:00,732.53,734.82,728.06,731.21,91472.0,725.6753,727.9438,721.2471,724.3676,91472.0
2025-01-14 12:00:00,730.58,732.63,729.01,731.64,40817.0,723.7435,725.7743,722.1882,724.7936,40817.0
2025-01-14 13:00:00,731.61,737.32,731.05,736.88,37887.0,724.7639,730.4205,724.2091,729.9846,37887.0
2025-01-14 14:00:00,736.59,738.0,731.37,731.69,32640.0,729.6973,731.0941,724.5261,724.8431,32640.0
2025-01-14 15:00:00,731.69,736.73,729.01,736.7,70726.0,724.8431,729.836,722.1882,729.8063,70726.0
2025-01-15 09:30:00,739.46,740.75,733.11,740.21,71929.0,732.5404,733.8184,726.2498,733.2834,71929.0
2025-01-15 10:00:00,740.14,744.47,739.59,739.76,112397.0,733.2141,737.5035,732.6692,732.8376,112397.0
2025-01-15 11:00:00,740.3,742.89,730.32,730.74,151084.0,733.3726,735.9383,723.486,723.902,151084.0
2025-01-15 12:00:00,730.34,732.61,727.6,727.6,91894.0,723.5058,725.7545,720.7914,720.7914,91894.0
2025-01-15 13:00:00,728.28,730.8,727.4,727.8,77522.0,721.465,723.9615,720.5933,720.9895,77522.0
2025-01-15 14:00:00,727.77,731.09,726.37,731.0,95714.0,720.9598,724.2487,719.5729,724.1596,95714.0
2025-01-15 15:00:00,731.0,731.47,725.19,726.29,199514.0,724.1596,724.6252,718.404,719.4937,199514.0
2025-01-16 09:30:00,758.85,758.85,748.46,750.14,212030.0,751.749,751.749,741.4562,743.1205,212030.0
2025-01-16 10:00:00,750.48,763.3,749.02,763.0,143218.0,743.4573,756.1573,742.011,755.8601,143218.0
2025-01-16 11:00:00,762.93,769.0,761.74,768.0,140684.0,755.7908,761.804,754.6119,760.8134,140684.0
2025-01-16 12:00:00,767.89,771.56,766.01,766.92,69362.0,760.7044,764.34,758.842,759.7435,69362.0
2025-01-16 13:00:00,766.51,768.48,755.8,757.47,86547.0,759.3373,761.2889,748.7275,750.3819,86547.0
2025-01-16 14:00:00,756.9,758.51,753.57,756.33,135077.0,749.8172,751.4122,746.5184,749.2526,135077.0
2025-01-16 15:00:00,756.67,758.21,750.0,750.06,222139.0,749.5894,751.115,742.9818,743.0412,222139.0
2025-01-17 09:30:00,768.47,769.2,753.36,755.47,217426.0,761.279,762.0021,746.3104,748.4006,217426.0
2025-01-17 10:00:00,755.66,760.99,754.41,760.98,98379.0,748.5888,753.869,747.3505,753.8591,98379.0
2025-01-17 11:00:00,760.69,762.27,756.79,756.86,126929.0,753.5718,755.137,749.7083,749.7776,126929.0
2025-01-17 12:00:00,756.35,759.04,756.25,757.31,120816.0,749.2724,751.9372,749.1733,750.2234,120816.0
2025-01-17 13:00:00,757.47,757.47,754.06,754.8,76821.0,750.3819,750.3819,747.0038,747.7369,76821.0
2025-01-17 14:00:00,755.1,756.0,752.77,753.01,82099.0,748.0341,748.9257,745.7259,745.9636,82099.0
2025-01-17 15:00:00,753.31,758.09,751.5,756.29,180643.0,746.2608,750.9961,744.4678,749.2129,180643.0
2025-01-21 09:30:00,763.26,763.93,758.53,762.22,93818.0,756.1177,756.7814,751.432,755.0874,93818.0
2025-01-21 10:00:00,762.24,762.51,755.49,759.66,73654.0,755.1073,755.3747,748.4204,752.5514,73654.0
2025-01-21 11:00:00,759.85,765.0,758.45,764.48,71350.0,752.7396,757.8414,751.3527,757.3263,71350.0
2025-01-21 12:00:00,763.84,766.33,763.62,765.72,40100.0,756.6923,759.159,756.4743,758.5547,40100.0
2025-01-21 13:00:00,765.72,766.44,763.47,764.75,45523.0,758.5547,759.268,756.3257,757.5938,45523.0
2025-01-21 14:00:00,764.81,765.49,761.8,765.01,25158.0,757.6532,758.3268,754.6714,757.8513,25158.0
2025-01-21 15:00:00,764.82,767.73,762.51,762.69,93601.0,757.6631,760.5459,755.3747,755.553,93601.0
2025-01-22 09:30:00,777.85,784.82,775.35,783.5,139198.0,770.5712,777.476,768.0946,776.1683,139198.0
2025-01-22 10:00:00,783.28,783.54,777.61,777.79,98476.0,775.9504,776.2079,770.3334,770.5117,98476.0
2025-01-22 11:00:00,777.75,780.31,776.15,779.77,86701.0,770.4721,773.0082,768.8871,772.4732,86701.0
2025-01-22 12:00:00,779.77,780.95,774.2,774.97,86397.0,772.4732,773.6422,766.9553,767.7181,86397.0
2025-01-22 13:00:00,774.42,774.97,771.86,772.43,68321.0,767.1733,767.7181,764.6372,765.2019,68321.0
2025-01-22 14:00:00,772.38,772.38,769.22,769.87,69456.0,765.1524,765.1524,762.0219,762.6659,69456.0
2025-01-22 15:00:00,769.76,769.76,765.89,766.85,176136.0,762.5569,762.5569,758.7231,759.6741,176136.0
2025-01-23 09:30:00,740.71,743.68,736.0,741.02,204607.0,733.7787,736.7209,729.1128,734.0858,204607.0
2025-01-23 10:00:00,741.39,743.3,737.21,742.05,94830.0,734.4524,736.3445,730.3115,735.1062,94830.0
2025-01-23 11:00:00,741.97,747.75,740.21,747.36,99169.0,735.0269,740.7529,733.2834,740.3665,99169.0
2025-01-23 12:00:00,746.87,747.2,743.69,744.14,54707.0,739.8811,740.208,736.7308,737.1766,54707.0
2025-01-23 13:00:00,743.68,744.42,742.21,742.81,41651.0,736.7209,737.454,735.2647,735.8591,41651.0
2025-01-23 14:00:00,742.93,742.98,739.88,740.78,66403.0,735.978,736.0275,732.9565,733.8481,66403.0
2025-01-23 15:00:00,740.71,746.43,740.7,746.43,133651.0,733.7787,739.4452,733.7688,739.4452,133651.0
2025-01-24 09:30:00,749.73,750.0,742.29,742.65,121538.0,742.7143,742.9818,735.3439,735.7006,121538.0
2025-01-24 10:00:00,742.96,743.13,735.54,735.61,114912.0,736.0077,736.1761,728.6571,728.7265,114912.0
2025-01-24 11:00:00,735.5,738.93,734.54,736.23,117405.0,728.6175,732.0154,727.6665,729.3407,117405.0
2025-01-24 12:00:00,736.31,738.22,733.59,733.88,54192.0,729.4199,731.312,726.7254,727.0126,54192.0
2025-01-24 13:00:00,733.74,734.02,730.37,730.37,36329.0,726.874,727.1513,723.5355,723.5355,36329.0
2025-01-24 14:00:00,730.45,732.48,729.3,731.8,44739.0,723.6147,725.6257,722.4755,724.9521,44739.0
2025-01-24 15:00:00,731.6,734.5,731.37,732.36,123097.0,724.754,727.6268,724.5261,725.5069,123097.0
2025-01-27 09:30:00,672.7,686.91,671.93,686.15,561288.0,666.4051,680.4822,665.6423,679.7293,561288.0
2025-01-27 10:00:00,686.3,690.15,678.87,688.61,303511.0,679.8779,683.6918,672.5174,682.1663,303511.0
2025-01-27 11:00:00,688.73,690.6,680.0,683.78,304797.0,682.2851,684.1376,673.6368,677.3815,304797.0
2025-01-27 12:00:00,683.76,686.64,676.37,677.0,167972.0,677.3616,680.2147,670.0408,670.6649,167972.0
2025-01-27 13:00:00,676.64,679.61,674.92,675.71,101901.0,670.3083,673.2505,668.6044,669.387,101901.0
2025-01-27 14:00:00,675.5,677.94,672.42,673.5,169022.0,669.1789,671.5961,666.1278,667.1977,169022.0
2025-01-27 15:00:00,674.1,690.42,673.51,690.32,490521.0,667.792,683.9593,667.2076,683.8603,490521.0
2025-01-28 09:30:00,678.8,679.25,666.6,674.02,244587.0,672.4481,672.8938,660.3622,667.7128,244587.0
2025-01-28 10:00:00,674.0,680.3,673.07,677.19,202314.0,667.693,673.934,666.7717,670.8531,202314.0
2025-01-28 11:00:00,677.48,678.16,673.14,677.02,135098.0,671.1404,671.814,666.841,670.6847,135098.0
2025-01-28 12:00:00,677.21,682.2,676.88,680.46,92591.0,670.8729,675.8162,670.546,674.0925,92591.0
2025-01-28 13:00:00,680.38,685.6,680.0,685.2,96442.0,674.0133,679.1844,673.6368,678.7882,96442.0
2025-01-28 14:00:00,685.21,693.45,684.28,692.31,107154.0,678.7981,686.961,677.8768,685.8316,107154.0
2025-01-28 15:00:00,692.11,692.75,681.0,683.11,220223.0,685.6335,686.2675,674.6275,676.7177,220223.0
2025-01-29 09:30:00,727.16,728.46,714.29,722.48,816697.0,720.3555,721.6434,707.606,715.7193,816697.0
2025-01-29 10:00:00,722.12,726.61,709.72,711.21,459593.0,715.3627,719.8107,703.0787,704.5548,459593.0
2025-01-29 11:00:00,711.06,717.0,704.6,706.99,335707.0,704.4062,710.2906,698.0066,700.3743,335707.0
2025-01-29 12:00:00,706.51,713.92,706.5,713.36,200954.0,699.8988,707.2394,699.8889,706.6847,200954.0
2025-01-29 13:00:00,713.36,716.12,705.66,712.0,226140.0,706.6847,709.4188,699.0567,705.3374,226140.0
2025-01-29 14:00:00,712.0,717.33,709.24,714.48,137731.0,705.3374,710.6175,702.6032,707.7942,137731.0
2025-01-29 15:00:00,714.0,716.5,710.85,712.94,250776.0,707.3187,709.7953,704.1981,706.2686,250776.0
2025-01-30 09:30:00,740.1,740.13,730.57,735.72,302429.0,733.1744,733.2042,723.7336,728.8354,302429.0
2025-01-30 10:00:00,735.71,738.52,730.72,734.27,285465.0,728.8255,731.6092,723.8822,727.399,285465.0
2025-01-30 11:00:00,734.0,740.27,733.26,739.61,148181.0,727.1315,733.3428,726.3984,732.689,148181.0
2025-01-30 12:00:00,739.37,739.77,736.71,738.14,62859.0,732.4513,732.8475,729.8162,731.2328,62859.0
2025-01-30 13:00:00,738.36,738.86,736.9,737.06,60369.0,731.4507,731.946,730.0044,730.1629,60369.0
2025-01-30 14:00:00,737.13,742.26,737.0,741.6,69345.0,730.2322,735.3142,730.1034,734.6604,69345.0
2025-01-30 15:00:00,741.72,745.59,734.42,737.05,312939.0,734.7793,738.6131,727.5476,730.153,312939.0
2025-01-31 09:30:00,748.23,752.23,744.25,750.05,128241.0,741.2284,745.1909,737.2856,743.0313,128241.0
2025-01-31 10:00:00,750.65,754.6,749.84,752.85,130865.0,743.6257,747.5388,742.8233,745.8051,130865.0
2025-01-31 11:00:00,752.47,753.18,748.61,748.96,105390.0,745.4287,746.132,741.6048,741.9515,105390.0
2025-01-31 12:00:00,748.92,752.88,747.11,752.61,67948.0,741.9119,745.8348,740.1188,745.5674,67948.0
2025-01-31 13:00:00,752.58,752.81,743.0,746.93,102021.0,745.5377,745.7655,736.0473,739.9405,102021.0
2025-01-31 14:00:00,746.64,748.02,740.47,743.3,84752.0,739.6532,741.0203,733.541,736.3445,84752.0
2025-01-31 15:00:00,742.99,742.99,737.77,739.0,155707.0,736.0374,736.0374,730.8662,732.0847,155707.0
2025-02-03 09:30:00,719.68,726.95,717.91,725.05,163707.0,712.9455,720.1475,711.1921,718.2653,163707.0
2025-02-03 10:00:00,724.18,733.69,720.21,731.39,159395.0,717.4034,726.8244,713.4706,724.5459,159395.0
2025-02-03 11:00:00,730.55,732.8,727.18,728.78,103478.0,723.7138,725.9427,720.3753,721.9604,103478.0
2025-02-03 12:00:00,728.78,730.46,725.01,726.4,62252.0,721.9604,723.6246,718.2256,719.6026,62252.0
2025-02-03 13:00:00,726.43,732.5,725.79,732.09,42240.0,719.6324,725.6456,718.9983,725.2394,42240.0
2025-02-03 14:00:00,732.01,735.45,731.54,732.75,41780.0,725.1601,728.5679,724.6945,725.8932,41780.0
2025-02-03 15:00:00,732.96,734.32,730.35,731.25,126241.0,726.1013,727.4485,723.5157,724.4073,126241.0
2025-02-04 09:30:00,737.93,738.79,733.48,738.68,72959.0,731.0247,731.8767,726.6164,731.7677,72959.0
2025-02-04 10:00:00,739.0,742.69,738.78,738.92,94218.0,732.0847,735.7402,731.8668,732.0055,94218.0
2025-02-04 11:00:00,738.74,741.0,735.75,736.75,114308.0,731.8272,734.066,728.8651,729.8558,114308.0
2025-02-04 12:00:00,736.45,737.01,732.75,734.7,52538.0,729.5586,730.1134,725.8932,727.825,52538.0
2025-02-04 13:00:00,734.63,737.55,733.2,735.84,46021.0,727.7556,730.6483,726.339,728.9543,46021.0
2025-02-04 14:00:00,735.42,736.26,731.35,731.67,78168.0,728.5382,729.3704,724.5063,724.8233,78168.0
2025-02-04 15:00:00,732.18,733.03,729.27,731.49,159436.0,725.3285,726.1706,722.4458,724.645,159436.0
2025-02-05 09:30:00,729.67,729.78,722.4,727.4,93664.0,722.842,722.951,715.6401,720.5933,93664.0
2025-02-05 10:00:00,728.01,733.41,726.69,732.47,86692.0,721.1976,726.547,719.8899,725.6158,86692.0
2025-02-05 11:00:00,732.57,738.75,731.12,738.52,74740.0,725.7149,731.8371,724.2785,731.6092,74740.0
2025-02-05 12:00:00,738.78,740.75,737.84,738.57,38492.0,731.8668,733.8184,730.9356,731.6588,38492.0
2025-02-05 13:00:00,738.71,740.74,736.59,740.0,52529.0,731.7974,733.8084,729.6973,733.0754,52529.0
2025-02-05 14:00:00,740.17,740.48,738.5,739.16,68838.0,733.2438,733.5509,731.5894,732.2432,68838.0
2025-02-05 15:00:00,739.16,743.21,738.94,742.59,152737.0,732.2432,736.2553,732.0253,735.6411,152737.0
2025-02-06 09:30:00,737.69,741.5,736.45,737.26,68860.0,730.787,734.5613,729.5586,730.361,68860.0
2025-02-06 10:00:00,737.59,740.32,736.23,737.22,63715.0,730.6879,733.3924,729.3407,730.3214,63715.0
2025-02-06 11:00:00,737.74,742.03,737.62,739.13,74476.0,730.8365,735.0864,730.7176,732.2135,74476.0
2025-02-06 12:00:00,739.18,740.04,738.0,738.69,43452.0,732.263,733.115,731.0941,731.7776,43452.0
2025-02-06 13:00:00,738.69,742.41,738.15,740.42,37037.0,731.7776,735.4628,731.2427,733.4914,37037.0
2025-02-06 14:00:00,740.03,740.42,735.15,735.57,62654.0,733.1051,733.4914,728.2708,728.6868,62654.0
2025-02-06 15:00:00,735.38,739.44,735.0,739.41,74914.0,728.4986,732.5206,728.1222,732.4909,74914.0
2025-02-07 09:30:00,739.2,742.32,734.59,735.45,93116.0,732.2829,735.3737,727.716,728.5679,93116.0
2025-02-07 10:00:00,735.03,735.03,725.52,729.2,110393.0,728.1519,728.1519,718.7309,722.3764,110393.0
2025-02-07 11:00:00,729.0,729.7,724.07,724.21,87526.0,722.1783,722.8718,717.2944,717.4331,87526.0
2025-02-07 12:00:00,724.17,730.7,723.74,729.63,33917.0,717.3935,723.8624,716.9675,722.8024,33917.0
2025-02-07 13:00:00,730.04,731.89,726.87,727.14,19596.0,723.2086,725.0413,720.0682,720.3357,19596.0
2025-02-07 14:00:00,727.08,727.94,725.47,726.91,32955.0,720.2763,721.1282,718.6813,720.1079,32955.0
2025-02-07 15:00:00,726.81,729.33,724.27,727.46,132339.0,720.0088,722.5052,717.4926,720.6527,132339.0
2025-02-10 09:30:00,736.72,741.85,735.88,741.6,85039.0,731.1479,736.2391,730.3143,735.991,85039.0
2025-02-10 10:00:00,741.98,742.97,737.69,739.22,77241.0,736.3682,737.3507,732.1106,733.629,77241.0
2025-02-10 11:00:00,739.83,742.84,739.19,739.89,53359.0,734.2344,737.2216,733.5993,734.294,53359.0
2025-02-10 12:00:00,740.44,744.64,740.06,744.59,30436.0,734.8398,739.008,734.4627,738.9584,30436.0
2025-02-10 13:00:00,744.81,745.56,744.27,744.88,33767.0,739.1767,739.9211,738.6408,739.2462,33767.0
2025-02-10 14:00:00,744.46,744.55,742.95,744.02,16916.0,738.8294,738.9187,737.3308,738.3927,16916.0
2025-02-10 15:00:00,743.79,744.49,742.95,743.84,75124.0,738.1645,738.8592,737.3308,738.2141,75124.0
2025-02-11 09:30:00,744.94,749.69,744.04,749.09,86812.0,740.8477,745.5716,739.9527,744.9749,86812.0
2025-02-11 10:00:00,749.13,750.69,748.45,749.93,58782.0,745.0147,746.5661,744.3384,745.8103,58782.0
2025-02-11 11:00:00,749.97,751.36,744.6,745.15,52380.0,745.8501,747.2324,740.5096,741.0566,52380.0
2025-02-11 12:00:00,744.62,748.37,743.87,746.85,49348.0,740.5295,744.2589,739.7836,742.7472,49348.0
2025-02-11 13:00:00,747.08,749.9,746.39,748.4,24176.0,742.976,745.7805,742.2897,744.2887,24176.0
2025-02-11 14:00:00,748.29,750.62,748.28,750.6,31961.0,744.1793,746.4965,744.1694,746.4766,31961.0
2025-02-11 15:00:00,750.85,753.49,750.17,752.98,113803.0,746.7252,749.3507,746.049,748.8435,113803.0
2025-02-12 09:30:00,738.35,740.7,733.56,738.79,83767.0,734.2939,736.631,729.5302,734.7315,83767.0
2025-02-12 10:00:00,739.1,746.21,738.01,743.88,75805.0,735.0398,742.1107,733.9558,739.7935,75805.0
2025-02-12 11:00:00,743.97,747.59,741.4,747.59,53126.0,739.883,743.4832,737.3272,743.4832,53126.0
2025-02-12 12:00:00,747.33,752.5,747.33,752.23,37810.0,743.2246,748.3662,743.2246,748.0977,37810.0
2025-02-12 13:00:00,752.23,752.81,750.74,752.19,22669.0,748.0977,748.6745,746.6158,748.0579,22669.0
2025-02-12 14:00:00,752.19,755.55,751.32,754.11,53435.0,748.0579,751.3994,747.1927,749.9673,53435.0
2025-02-12 15:00:00,754.19,756.79,754.18,755.89,132361.0,750.0469,752.6326,750.0369,751.7376,132361.0
2025-02-13 09:30:00,754.55,762.9,752.75,762.41,93018.0,750.4049,758.709,748.6148,758.2217,93018.0
2025-02-13 10:00:00,762.79,769.5,762.79,768.19,139885.0,758.5997,765.2728,758.5997,763.97,139885.0
2025-02-13 11:00:00,768.3,771.19,766.39,767.79,83235.0,764.0794,766.9535,762.1799,763.5722,83235.0
2025-02-13 12:00:00,767.77,771.17,767.33,770.68,36336.0,763.5523,766.9336,763.1147,766.4463,36336.0
2025-02-13 13:00:00,770.78,771.92,767.38,770.86,65617.0,766.5458,767.6795,763.1644,766.6253,65617.0
2025-02-13 14:00:00,771.42,776.97,770.67,773.09,89695.0,767.1822,772.7018,766.4364,768.8431,89695.0
2025-02-13 15:00:00,773.09,776.95,773.08,776.95,166878.0,768.8431,772.6819,768.8331,772.6819,166878.0
2025-02-14 09:30:00,778.22,778.36,770.63,772.3,111188.0,773.9449,774.0841,766.3966,768.0574,111188.0
2025-02-14 10:00:00,772.2,772.22,767.23,768.46,93202.0,767.958,767.9778,763.0153,764.2385,93202.0
2025-02-14 11:00:00,768.56,770.71,766.07,766.61,43327.0,764.338,766.4761,761.8616,762.3987,43327.0
2025-02-14 12:00:00,766.99,770.98,764.87,770.54,104948.0,762.7766,766.7447,760.6682,766.3071,104948.0
2025-02-14 13:00:00,770.1,772.15,763.0,770.7,212917.0,765.8695,767.9082,758.8085,766.4662,212917.0
2025-02-14 14:00:00,770.07,772.7,748.68,750.19,231678.0,765.8397,768.4552,744.5672,746.0689,231678.0
2025-02-14 15:00:00,750.2,755.4,749.1,751.67,272500.0,746.0788,751.2502,744.9849,747.5407,272500.0
2025-02-18 09:30:00,757.44,758.93,748.13,751.93,161413.0,753.279,754.7609,744.0202,747.7993,161413.0
2025-02-18 10:00:00,751.89,752.44,747.0,749.72,89017.0,747.7595,748.3065,742.8964,745.6014,89017.0
2025-02-18 11:00:00,749.43,751.62,746.77,747.3,160969.0,745.313,747.491,742.6677,743.1947,160969.0
2025-02-18 12:00:00,747.33,748.36,738.6,745.63,135752.0,743.2246,744.2489,734.5425,741.5339,135752.0
2025-02-18 13:00:00,745.12,747.21,742.51,744.71,59119.0,741.0267,743.1052,738.4311,740.619,59119.0
2025-02-18 14:00:00,744.04,747.34,742.98,746.52,38666.0,739.9527,743.2345,738.8985,742.419,38666.0
2025-02-18 15:00:00,745.62,747.11,743.06,744.38,130596.0,741.524,743.0058,738.978,740.2908,130596.0
2025-02-19 09:30:00,743.96,748.45,743.49,743.77,74691.0,739.8731,744.3384,739.4057,739.6841,74691.0
2025-02-19 10:00:00,743.0,748.52,741.69,743.1,106232.0,738.9184,744.408,737.6156,739.0178,106232.0
2025-02-19 11:00:00,743.0,751.17,743.0,749.15,130960.0,738.9184,747.0435,738.9184,745.0346,130960.0
2025-02-19 12:00:00,749.15,752.87,748.0,752.49,58217.0,745.0346,748.7341,743.8909,748.3562,58217.0
2025-02-19 13:00:00,752.05,752.05,744.6,746.71,200110.0,747.9186,747.9186,740.5096,742.608,200110.0
2025-02-19 14:00:00,746.31,748.39,745.39,745.99,46468.0,742.2102,744.2788,741.2952,741.8919,46468.0
2025-02-19 15:00:00,745.78,746.09,742.76,744.62,124966.0,741.6831,741.9914,738.6797,740.5295,124966.0
2025-02-20 09:30:00,751.37,755.51,748.75,749.0,69176.0,747.2424,751.3596,744.6368,744.8854,69176.0
2025-02-20 10:00:00,749.32,749.95,743.8,744.2,90408.0,745.2036,745.8302,739.714,740.1118,90408.0
2025-02-20 11:00:00,744.29,745.75,740.42,741.3,74388.0,740.2013,741.6533,736.3525,737.2277,74388.0
2025-02-20 12:00:00,741.55,745.0,741.37,741.81,27892.0,737.4763,740.9074,737.2973,737.7349,27892.0
2025-02-20 13:00:00,741.8,742.5,740.42,742.01,24797.0,737.725,738.4211,736.3525,737.9338,24797.0
2025-02-20 14:00:00,741.97,745.25,741.67,744.55,27454.0,737.894,741.156,737.5957,740.4599,27454.0
2025-02-20 15:00:00,744.54,745.17,741.34,743.3,63749.0,740.4499,741.0764,737.2675,739.2167,63749.0
2025-02-21 09:30:00,744.42,745.71,739.88,741.13,49594.0,740.3306,741.6135,735.8155,737.0586,49594.0
2025-02-21 10:00:00,740.16,742.42,734.77,735.9,75349.0,736.094,738.3416,730.7336,731.8574,75349.0
2025-02-21 11:00:00,736.5,744.48,735.71,743.1,90952.0,732.4541,740.3902,731.6684,739.0178,90952.0
2025-02-21 12:00:00,743.67,743.75,737.68,739.15,71213.0,739.5847,739.6642,733.6276,735.0895,71213.0
2025-02-21 13:00:00,738.94,738.94,735.6,736.2,72838.0,734.8807,734.8807,731.559,732.1557,72838.0
2025-02-21 14:00:00,736.48,737.99,734.18,734.52,112106.0,732.4342,733.9359,730.1468,730.4849,112106.0
2025-02-21 15:00:00,734.41,737.46,733.2,737.0,177990.0,730.3756,733.4088,729.1722,732.9513,177990.0
2025-02-24 09:30:00,746.13,747.0,738.51,739.12,100697.0,742.0312,742.8964,734.453,735.0597,100697.0
2025-02-24 10:00:00,737.93,744.79,734.7,741.31,132108.0,733.8762,740.6985,730.664,737.2376,132108.0
2025-02-24 11:00:00,741.46,748.16,741.15,746.67,81628.0,737.3868,744.05,737.0785,742.5682,81628.0
2025-02-24 12:00:00,747.5,750.88,746.75,748.3,38958.0,743.3936,746.7551,742.6478,744.1893,38958.0
2025-02-24 13:00:00,748.03,749.74,743.0,743.54,47794.0,743.9207,745.6213,738.9184,739.4554,47794.0
2025-02-24 14:00:00,743.5,745.38,738.7,738.7,34427.0,739.4156,741.2853,734.642,734.642,34427.0
2025-02-24 15:00:00,739.13,740.48,735.28,735.46,158812.0,735.0696,736.4122,731.2408,731.4198,158812.0
2025-02-25 09:30:00,732.39,734.61,727.01,729.94,96939.0,728.3667,730.5745,723.0162,725.9301,96939.0
2025-02-25 10:00:00,730.06,734.0,727.6,731.78,113656.0,726.0495,729.9678,723.603,727.76,113656.0
2025-02-25 11:00:00,732.0,738.98,729.38,737.44,149938.0,727.9788,734.9204,725.3732,733.3889,149938.0
2025-02-25 12:00:00,736.79,737.23,726.21,726.71,122919.0,732.7425,733.1801,722.2206,722.7179,122919.0
2025-02-25 13:00:00,727.21,731.14,726.71,729.25,55524.0,723.2151,727.1235,722.7179,725.2439,55524.0
2025-02-25 14:00:00,729.26,730.9,726.92,730.56,50644.0,725.2538,726.8848,722.9267,726.5467,50644.0
2025-02-25 15:00:00,731.25,733.96,728.0,730.41,148306.0,727.2329,729.928,724.0008,726.3975,148306.0
2025-02-26 09:30:00,743.82,744.01,740.5,741.44,85875.0,739.7339,739.9228,736.4321,737.3669,85875.0
2025-02-26 10:00:00,741.6,748.06,738.91,748.06,96058.0,737.5261,743.9506,734.8508,743.9506,96058.0
2025-02-26 11:00:00,748.26,752.37,748.26,749.58,107581.0,744.1495,748.2369,744.1495,745.4622,107581.0
2025-02-26 12:00:00,749.44,753.77,745.02,745.88,81940.0,745.323,749.6292,740.9273,741.7825,81940.0
2025-02-26 13:00:00,745.88,745.93,741.7,742.37,61208.0,741.7825,741.8323,737.6255,738.2918,61208.0
2025-02-26 14:00:00,741.82,744.24,739.91,741.86,48329.0,737.7448,740.1516,735.8453,737.7846,48329.0
2025-02-26 15:00:00,742.25,747.5,741.53,747.04,103278.0,738.1725,743.3936,737.4564,742.9362,103278.0
2025-02-27 09:30:00,743.1,744.8,732.02,733.46,89099.0,739.0178,740.7085,727.9987,729.4308,89099.0
2025-02-27 10:00:00,732.94,733.2,727.39,727.41,131508.0,728.9136,729.1722,723.3941,723.414,131508.0
2025-02-27 11:00:00,727.47,729.99,721.9,722.23,83916.0,723.4737,725.9798,717.9343,718.2625,83916.0
2025-02-27 12:00:00,722.49,725.33,721.3,721.3,107017.0,718.521,721.3454,717.3376,717.3376,107017.0
2025-02-27 13:00:00,722.1,724.84,721.34,723.47,50856.0,718.1332,720.8581,717.3774,719.4957,50856.0
2025-02-27 14:00:00,722.88,723.33,711.58,711.8,96377.0,718.9089,719.3564,707.671,707.8898,96377.0
2025-02-27 15:00:00,712.41,712.59,696.91,696.91,373731.0,708.4964,708.6754,693.0816,693.0816,373731.0
2025-02-28 09:30:00,707.42,708.86,699.85,708.15,138127.0,703.5338,704.9659,696.0054,704.2598,138127.0
2025-02-28 10:00:00,707.71,713.5,706.83,708.8,103158.0,703.8222,709.5804,702.9471,704.9062,103158.0
2025-02-28 11:00:00,708.89,709.49,704.61,706.13,101500.0,704.9957,705.5925,700.7393,702.2509,101500.0
2025-02-28 12:00:00,705.91,707.0,699.95,699.95,61183.0,702.0321,703.1161,696.1049,696.1049,61183.0
2025-02-28 13:00:00,699.9,703.47,697.51,699.18,102641.0,696.0551,699.6055,693.6783,695.3391,102641.0
2025-02-28 14:00:00,699.48,704.15,697.73,703.2,59965.0,695.6374,700.2818,693.8971,699.337,59965.0
2025-02-28 15:00:00,703.82,709.79,701.4,709.34,145228.0,699.9536,705.8908,697.5469,705.4433,145228.0
2025-03-03 09:30:00,722.0,722.55,710.69,712.84,117191.0,718.0337,718.5807,706.7859,708.924,117191.0
2025-03-03 10:00:00,711.2,732.35,709.64,728.39,261116.0,707.2931,728.3269,705.7416,724.3886,261116.0
2025-03-03 11:00:00,728.73,730.12,721.75,725.31,77087.0,724.7268,726.1091,717.7851,721.3255,77087.0
2025-03-03 12:00:00,725.24,726.56,718.17,718.25,36624.0,721.2559,722.5687,714.2248,714.3043,36624.0
2025-03-03 13:00:00,719.26,719.6,710.15,713.0,48201.0,715.3088,715.6469,706.2488,709.0832,48201.0
2025-03-03 14:00:00,713.77,715.57,705.49,706.62,78739.0,709.8489,711.6391,701.6144,702.7382,78739.0
2025-03-03 15:00:00,705.24,705.76,692.47,699.82,335846.0,701.3658,701.8829,688.6659,695.9756,335846.0
2025-03-04 09:30:00,698.58,711.76,696.92,702.0,188288.0,694.7424,707.85,693.0915,698.1436,188288.0
2025-03-04 10:00:00,701.86,704.56,692.79,700.89,187250.0,698.0044,700.6895,688.9842,697.0397,187250.0
2025-03-04 11:00:00,700.22,704.29,692.69,702.25,107857.0,696.3734,700.421,688.8847,698.3922,107857.0
2025-03-04 12:00:00,701.79,711.32,701.17,707.93,63299.0,697.9348,707.4124,697.3182,704.041,63299.0
2025-03-04 13:00:00,707.66,714.27,705.87,712.18,34628.0,703.7725,710.3462,701.9923,708.2677,34628.0
2025-03-04 14:00:00,712.37,717.88,712.37,715.46,40159.0,708.4566,713.9364,708.4566,711.5297,40159.0
2025-03-04 15:00:00,714.81,721.3,704.12,708.27,116510.0,710.8832,717.3376,700.252,704.3792,116510.0
2025-03-05 09:30:00,732.07,733.0,724.25,725.54,154227.0,728.0484,728.9733,720.2714,721.5543,154227.0
2025-03-05 10:00:00,726.0,731.87,723.17,729.64,82768.0,722.0118,727.8495,719.1973,725.6318,82768.0
2025-03-05 11:00:00,729.25,729.25,719.3,723.35,102503.0,725.2439,725.2439,715.3486,719.3763,102503.0
2025-03-05 12:00:00,724.33,732.36,724.24,731.02,35985.0,720.3509,728.3368,720.2614,727.0042,35985.0
2025-03-05 13:00:00,731.25,732.77,727.28,731.98,21774.0,727.2329,728.7446,723.2847,727.9589,21774.0
2025-03-05 14:00:00,730.86,737.3,730.86,735.41,70492.0,726.8451,733.2497,726.8451,731.3701,70492.0
2025-03-05 15:00:00,735.7,740.55,734.51,739.77,125493.0,731.6585,736.4818,730.475,735.7061,125493.0
2025-03-06 09:30:00,718.39,726.01,715.52,720.38,86036.0,714.4436,722.0217,711.5893,716.4226,86036.0
2025-03-06 10:00:00,720.2,730.23,719.44,727.37,59952.0,716.2436,726.2185,715.4878,723.3742,59952.0
2025-03-06 11:00:00,728.1,731.17,718.45,718.96,56685.0,724.1002,727.1534,714.5032,715.0104,56685.0
2025-03-06 12:00:00,718.7,719.16,711.0,714.39,56341.0,714.7519,715.2093,707.0942,710.4655,56341.0
2025-03-06 13:00:00,714.39,718.98,712.26,715.4,31159.0,710.4655,715.0303,708.3472,711.47,31159.0
2025-03-06 14:00:00,715.08,722.36,712.09,716.29,49030.0,711.1517,718.3918,708.1782,712.3551,49030.0
2025-03-06 15:00:00,714.0,718.95,713.32,714.84,120974.0,710.0777,715.0005,709.4014,710.9131,120974.0
2025-03-07 09:30:00,726.57,730.42,720.7,730.26,78578.0,722.5786,726.4075,716.7409,726.2484,78578.0
2025-03-07 10:00:00,729.86,733.13,721.27,729.22,72033.0,725.8505,729.1026,717.3077,725.2141,72033.0
2025-03-07 11:00:00,729.05,730.52,717.0,718.13,83828.0,725.045,726.5069,713.0612,714.185,83828.0
2025-03-07 12:00:00,718.82,728.01,715.5,722.26,53042.0,714.8712,724.0107,711.5694,718.2923,53042.0
2025-03-07 13:00:00,723.51,728.54,723.01,726.93,29471.0,719.5354,724.5378,719.0382,722.9366,29471.0
2025-03-07 14:00:00,726.81,734.0,725.27,728.3,46361.0,722.8173,729.9678,721.2858,724.2991,46361.0
2025-03-07 15:00:00,727.77,733.85,726.43,732.22,97644.0,723.772,729.8186,722.4394,728.1976,97644.0
2025-03-10 09:30:00,697.98,699.0,694.56,695.25,147021.0,694.1457,695.1601,690.7445,691.4307,147021.0
2025-03-10 10:00:00,694.56,694.68,681.88,683.96,151732.0,690.7445,690.8638,678.1341,680.2027,151732.0
2025-03-10 11:00:00,684.65,691.76,684.65,689.34,66500.0,680.8889,687.9598,680.8889,685.5531,66500.0
2025-03-10 12:00:00,689.46,692.9,686.4,688.7,67675.0,685.6725,689.0936,682.6293,684.9167,67675.0
2025-03-10 13:00:00,688.92,690.16,683.1,685.1,75324.0,685.1355,686.3686,679.3474,681.3364,75324.0
2025-03-10 14:00:00,684.97,686.88,678.0,678.0,79515.0,681.2072,683.1067,674.2754,674.2754,79515.0
2025-03-10 15:00:00,677.83,688.17,676.0,683.26,233919.0,674.1064,684.3896,672.2864,679.5065,233919.0
2025-03-11 09:30:00,698.82,698.82,688.02,692.88,93704.0,694.9811,694.9811,684.2404,689.0737,93704.0
2025-03-11 10:00:00,692.78,696.4,681.25,683.73,98334.0,688.9742,692.5744,677.5076,679.974,98334.0
2025-03-11 11:00:00,683.46,692.27,682.49,688.25,56853.0,679.7054,688.467,678.7408,684.4691,56853.0
2025-03-11 12:00:00,688.0,690.4,685.86,686.73,60704.0,684.2205,686.6073,682.0923,682.9575,60704.0
2025-03-11 13:00:00,686.62,689.6,682.09,687.81,35411.0,682.8481,685.8117,678.343,684.0315,35411.0
2025-03-11 14:00:00,688.28,701.28,687.87,700.03,101001.0,684.499,697.4276,684.0912,696.1844,101001.0
2025-03-11 15:00:00,699.26,702.0,690.0,690.0,111449.0,695.4186,698.1436,686.2095,686.2095,111449.0
2025-03-12 09:30:00,703.8,704.14,696.73,699.41,80465.0,699.9337,700.2718,692.9025,695.5678,80465.0
2025-03-12 10:00:00,698.54,704.27,697.75,700.42,80891.0,694.7026,700.4011,693.9169,696.5723,80891.0
2025-03-12 11:00:00,700.27,704.79,697.7,703.92,37444.0,696.4231,700.9183,693.8672,700.053,37444.0
2025-03-12 12:00:00,703.45,708.06,702.01,704.66,86603.0,699.5856,704.1703,698.1535,700.789,86603.0
2025-03-12 13:00:00,704.66,708.3,700.99,701.07,62317.0,700.789,704.409,697.1391,697.2187,62317.0
2025-03-12 14:00:00,701.07,705.19,700.47,704.43,37852.0,697.2187,701.3161,696.622,700.5602,37852.0
2025-03-12 15:00:00,704.0,705.32,700.35,703.78,91977.0,700.1326,701.4454,696.5027,699.9138,91977.0
2025-03-13 09:30:00,697.84,705.3,696.62,697.78,113812.0,694.0064,701.4255,692.7932,693.9468,113812.0
2025-03-13 10:00:00,697.02,700.35,693.44,699.5,125946.0,693.191,696.5027,689.6306,695.6573,125946.0
2025-03-13 11:00:00,699.37,701.56,695.89,697.59,54987.0,695.528,697.706,692.0672,693.7578,54987.0
2025-03-13 12:00:00,697.65,699.07,692.64,694.97,64977.0,693.8175,695.2297,688.835,691.1522,64977.0
2025-03-13 13:00:00,694.59,695.41,688.26,689.55,34243.0,690.7743,691.5898,684.4791,685.762,34243.0
2025-03-13 14:00:00,689.56,698.01,689.16,697.59,47479.0,685.7719,694.1755,685.3741,693.7578,47479.0
2025-03-13 15:00:00,697.65,699.25,692.31,694.95,83548.0,693.8175,695.4087,688.5068,691.1323,83548.0
2025-03-14 09:30:00,708.04,712.65,705.36,709.41,72715.0,704.1504,708.7351,701.4851,705.5129,72715.0
2025-03-14 10:00:00,708.84,712.8,705.83,712.79,75351.0,704.946,708.8843,701.9526,708.8743,75351.0
2025-03-14 11:00:00,712.8,717.89,712.33,715.46,57958.0,708.8843,713.9463,708.4168,711.5297,57958.0
2025-03-14 12:00:00,716.25,719.0,712.51,718.26,59285.0,712.3153,715.0502,708.5959,714.3143,59285.0
2025-03-14 13:00:00,717.75,718.56,715.26,715.26,48345.0,713.8071,714.6126,711.3308,711.3308,48345.0
2025-03-14 14:00:00,715.82,718.6,715.82,717.06,32129.0,711.8877,714.6524,711.8877,713.1209,32129.0
2025-03-14 15:00:00,716.81,720.03,713.86,714.0,235453.0,712.8722,716.0746,709.9384,710.0777,235453.0
2025-03-17 09:30:00,718.6,725.3,717.21,720.62,74492.0,714.6524,721.3156,713.27,716.6613,74492.0
2025-03-17 10:00:00,720.25,723.32,718.63,722.0,79197.0,716.2933,719.3465,714.6822,718.0337,79197.0
2025-03-17 11:00:00,722.06,725.38,721.41,725.19,153655.0,718.0934,721.3952,717.447,721.2062,153655.0
2025-03-17 12:00:00,724.89,726.0,721.08,723.29,42661.0,720.9079,722.0118,717.1188,719.3166,42661.0
2025-03-17 13:00:00,723.34,730.03,722.45,728.98,37035.0,719.3664,726.0196,718.4813,724.9754,37035.0
2025-03-17 14:00:00,729.26,734.55,728.36,733.4,41696.0,725.2538,730.5148,724.3588,729.3711,41696.0
2025-03-17 15:00:00,733.04,733.79,729.73,729.96,111693.0,729.0131,729.759,725.7213,725.95,111693.0
2025-03-18 09:30:00,729.9,731.3,723.0,724.44,58494.0,725.8903,727.2826,719.0282,720.4603,58494.0
2025-03-18 10:00:00,724.19,725.91,719.99,723.96,67687.0,720.2117,721.9222,716.0348,719.983,67687.0
2025-03-18 11:00:00,723.96,725.52,721.46,724.38,27357.0,719.983,721.5344,717.4967,720.4007,27357.0
2025-03-18 12:00:00,724.12,730.79,723.9,730.79,39957.0,720.1421,726.7754,719.9233,726.7754,39957.0
2025-03-18 13:00:00,730.53,732.29,728.55,730.49,30888.0,726.5169,728.2672,724.5477,726.4771,30888.0
2025-03-18 14:00:00,730.49,734.19,726.99,732.64,44022.0,726.4771,730.1568,722.9963,728.6153,44022.0
2025-03-18 15:00:00,732.63,733.18,730.61,731.11,76413.0,728.6053,729.1523,726.5964,727.0937,76413.0
2025-03-19 09:30:00,728.48,729.45,725.06,727.09,44024.0,724.4781,725.4428,721.0769,723.0958,44024.0
2025-03-19 10:00:00,727.25,730.81,727.0,727.21,56823.0,723.2549,726.7953,723.0063,723.2151,56823.0
2025-03-19 11:00:00,726.87,735.0,726.86,734.28,47043.0,722.877,730.9623,722.867,730.2463,47043.0
2025-03-19 12:00:00,734.32,734.73,731.67,732.46,57870.0,730.286,730.6938,727.6506,728.4363,57870.0
2025-03-19 13:00:00,733.0,734.22,729.36,730.72,49111.0,728.9733,730.1866,725.3533,726.7058,49111.0
2025-03-19 14:00:00,730.6,740.01,728.53,739.79,64369.0,726.5865,735.9448,724.5279,735.726,64369.0
2025-03-19 15:00:00,740.01,746.75,734.4,734.4,83464.0,735.9448,742.6478,730.3656,730.3656,83464.0
2025-03-20 09:30:00,724.69,733.21,724.23,727.38,60891.0,720.709,729.1821,720.2515,723.3842,60891.0
2025-03-20 10:00:00,727.01,733.31,726.85,732.06,56953.0,723.0162,729.2816,722.8571,728.0385,56953.0
2025-03-20 11:00:00,732.23,734.24,731.53,732.8,133152.0,728.2075,730.2065,727.5114,728.7744,133152.0
2025-03-20 12:00:00,732.8,734.5,728.0,728.66,64048.0,728.7744,730.4651,724.0008,724.6571,64048.0
2025-03-20 13:00:00,728.66,732.51,728.32,729.11,53668.0,724.6571,728.486,724.319,725.1047,53668.0
2025-03-20 14:00:00,729.62,732.0,728.55,729.0,32244.0,725.6119,727.9788,724.5477,724.9953,32244.0
2025-03-20 15:00:00,729.36,735.4,729.36,734.0,89099.0,725.3533,731.3601,725.3533,729.9678,89099.0
2025-03-21 09:30:00,712.09,717.44,711.19,716.09,131085.0,708.1782,713.4988,707.2831,712.1562,131085.0
2025-03-21 10:00:00,716.0,716.1,711.91,715.86,55917.0,712.0667,712.1661,707.9992,711.9275,55917.0
2025-03-21 11:00:00,716.09,717.53,712.75,715.53,73612.0,712.1562,713.5883,708.8345,711.5993,73612.0
2025-03-21 12:00:00,716.1,721.36,715.13,719.7,155144.0,712.1661,717.3972,711.2015,715.7464,155144.0
2025-03-21 13:00:00,719.03,719.27,715.5,717.5,25395.0,715.08,715.3187,711.5694,713.5584,25395.0
2025-03-21 14:00:00,717.79,720.0,716.78,718.31,59623.0,713.8469,716.0447,712.8424,714.364,59623.0
2025-03-21 15:00:00,718.32,718.68,713.42,716.53,121564.0,714.3739,714.732,709.5009,712.5938,121564.0
2025-03-24 09:30:00,728.03,731.95,727.11,727.84,53083.0,724.0306,727.9291,723.1157,723.8416,53083.0
2025-03-24 10:00:00,727.82,731.3,727.63,729.49,52998.0,723.8218,727.2826,723.6328,725.4826,52998.0
2025-03-24 11:00:00,729.64,731.2,728.39,729.73,49425.0,725.6318,727.1832,724.3886,725.7213,49425.0
2025-03-24 12:00:00,729.27,731.49,726.34,728.62,59386.0,725.2638,727.4716,722.3499,724.6174,59386.0
2025-03-24 13:00:00,728.01,729.59,727.67,728.6,25748.0,724.0107,725.582,723.6726,724.5975,25748.0
2025-03-24 14:00:00,729.37,729.85,727.2,729.14,28907.0,725.3632,725.8406,723.2052,725.1345,28907.0
2025-03-24 15:00:00,728.58,730.65,727.04,727.47,93752.0,724.5776,726.6362,723.046,723.4737,93752.0
2025-03-25 09:30:00,732.63,735.0,729.82,731.34,42826.0,728.6053,730.9623,725.8108,727.3224,42826.0
2025-03-25 10:00:00,731.47,731.75,729.03,729.8,54459.0,727.4517,727.7302,725.0251,725.7909,54459.0
2025-03-25 11:00:00,729.9,730.59,726.2,726.96,42567.0,725.8903,726.5765,722.2107,722.9665,42567.0
2025-03-25 12:00:00,727.0,730.32,727.0,729.34,36457.0,723.0063,726.308,723.0063,725.3334,36457.0
2025-03-25 13:00:00,729.12,730.08,726.76,729.08,12032.0,725.1146,726.0693,722.7676,725.0748,12032.0
2025-03-25 14:00:00,728.56,728.7,726.8,728.06,29802.0,724.5577,724.6969,722.8074,724.0604,29802.0
2025-03-25 15:00:00,728.05,729.16,725.42,726.38,162915.0,724.0505,725.1544,721.4349,722.3897,162915.0
2025-03-26 09:30:00,716.04,719.99,709.56,710.8,84405.0,712.1065,716.0348,705.6621,706.8953,84405.0
2025-03-26 10:00:00,710.49,715.62,710.48,713.4,77322.0,706.587,711.6888,706.577,709.481,77322.0
2025-03-26 11:00:00,713.27,714.37,708.9,709.73,39929.0,709.3517,710.4456,705.0057,705.8311,39929.0
2025-03-26 12:00:00,709.93,710.48,704.82,705.43,59549.0,706.03,706.577,700.9481,701.5548,59549.0
2025-03-26 13:00:00,705.17,707.08,702.23,703.83,39874.0,701.2962,703.1957,698.3723,699.9635,39874.0
2025-03-26 14:00:00,704.02,708.07,703.62,703.71,27778.0,700.1525,704.1803,699.7547,699.8442,27778.0
2025-03-26 15:00:00,703.99,707.89,703.83,705.81,95282.0,700.1227,704.0012,699.9635,701.9327,95282.0
2025-03-27 09:30:00,698.49,702.41,695.4,699.64,60454.0,694.6529,698.5513,691.5799,695.7966,60454.0
2025-03-27 10:00:00,699.63,702.48,696.92,700.7,68051.0,695.7866,698.621,693.0915,696.8507,68051.0
2025-03-27 11:00:00,700.62,700.77,692.84,693.07,43875.0,696.7712,696.9204,689.0339,689.2627,43875.0
2025-03-27 12:00:00,692.84,694.95,689.67,689.67,96809.0,689.0339,691.1323,685.8813,685.8813,96809.0
2025-03-27 13:00:00,689.51,692.84,689.0,689.38,32491.0,685.7222,689.0339,685.215,685.5929,32491.0
2025-03-27 14:00:00,689.84,694.78,689.83,692.2,44754.0,686.0504,690.9633,686.0405,688.3974,44754.0
2025-03-27 15:00:00,692.3,695.47,689.66,690.54,108383.0,688.4969,691.6495,685.8714,686.7466,108383.0
2025-03-28 09:30:00,685.13,687.44,683.72,683.79,56704.0,681.3663,683.6636,679.964,680.0336,56704.0
2025-03-28 10:00:00,683.5,685.06,677.54,678.31,62234.0,679.7452,681.2967,673.818,674.5837,62234.0
2025-03-28 11:00:00,678.35,679.12,675.68,675.8,51792.0,674.6235,675.3893,671.9682,672.0875,51792.0
2025-03-28 12:00:00,675.89,678.4,674.94,676.54,67916.0,672.177,674.6732,671.2322,672.8235,67916.0
2025-03-28 13:00:00,676.68,676.68,673.48,676.38,51262.0,672.9627,672.9627,669.7803,672.6643,51262.0
2025-03-28 14:00:00,676.42,678.65,675.96,678.22,33689.0,672.7041,674.9219,672.2466,674.4942,33689.0
2025-03-28 15:00:00,678.09,679.81,672.05,674.73,148061.0,674.3649,676.0755,668.3581,671.0234,148061.0
2025-03-31 09:30:00,660.26,661.2,654.0,659.33,100687.0,656.6329,657.5677,650.4073,655.708,100687.0
2025-03-31 10:00:00,659.72,661.94,654.42,655.0,77349.0,656.0959,658.3037,650.825,651.4018,77349.0
2025-03-31 11:00:00,655.08,657.39,652.88,655.0,79681.0,651.4813,653.7787,649.2934,651.4018,79681.0
2025-03-31 12:00:00,655.0,657.13,653.25,655.54,40630.0,651.4018,653.5201,649.6614,651.9388,40630.0
2025-03-31 13:00:00,655.0,661.55,655.0,655.5,54416.0,651.4018,657.9158,651.4018,651.899,54416.0
2025-03-31 14:00:00,655.75,665.16,655.75,662.43,62608.0,652.1477,661.506,652.1477,658.791,62608.0
2025-03-31 15:00:00,662.16,665.04,660.21,662.86,155701.0,658.5225,661.3866,656.5832,659.2186,155701.0
2025-04-01 09:30:00,664.57,665.67,660.71,662.69,57293.0,660.9192,662.0132,657.0804,659.0495,57293.0
2025-04-01 10:00:00,662.22,665.65,656.35,665.31,82520.0,658.5821,661.9933,652.7444,661.6552,82520.0
2025-04-01 11:00:00,665.35,670.64,665.33,670.07,64267.0,661.6949,666.9559,661.675,666.389,64267.0
2025-04-01 12:00:00,669.35,670.48,663.34,664.94,51134.0,665.673,666.7968,659.696,661.2872,51134.0
2025-04-01 13:00:00,665.67,666.45,663.3,663.5,25906.0,662.0132,662.7889,659.6562,659.8551,25906.0
2025-04-01 14:00:00,662.5,662.76,657.0,658.81,40670.0,658.8606,659.1192,653.3908,655.1909,40670.0
2025-04-01 15:00:00,659.22,667.77,658.25,667.56,109546.0,655.5986,664.1016,654.6339,663.8928,109546.0
2025-04-02 09:30:00,664.08,671.0,660.83,667.05,63278.0,660.4319,667.3139,657.1998,663.3856,63278.0
2025-04-02 10:00:00,666.23,670.19,666.21,668.72,62882.0,662.5701,666.5083,662.5502,665.0464,62882.0
2025-04-02 11:00:00,668.58,669.66,665.26,667.31,38908.0,664.9072,665.9813,661.6054,663.6442,38908.0
2025-04-02 12:00:00,667.34,673.36,667.32,671.72,36279.0,663.674,669.6609,663.6541,668.0299,36279.0
2025-04-02 13:00:00,671.68,676.39,666.7,669.35,68844.0,667.9902,672.6743,663.0375,665.673,68844.0
2025-04-02 14:00:00,668.58,670.16,664.65,666.0,39660.0,664.9072,666.4785,660.9988,662.3414,39660.0
2025-04-02 15:00:00,665.22,671.29,665.21,669.18,80198.0,661.5656,667.6023,661.5557,665.5039,80198.0
2025-04-03 09:30:00,649.31,650.97,644.81,646.95,144180.0,645.743,647.3939,641.2678,643.396,144180.0
2025-04-03 10:00:00,646.62,648.38,640.85,641.07,148593.0,643.0678,644.8182,637.3295,637.5483,148593.0
2025-04-03 11:00:00,641.01,642.28,635.94,636.82,149295.0,637.4886,638.7517,632.4465,633.3217,149295.0
2025-04-03 12:00:00,636.2,639.44,632.4,632.8,89128.0,632.7051,635.9273,628.9259,629.3237,89128.0
2025-04-03 13:00:00,632.74,636.81,631.75,634.01,71339.0,629.2641,633.3117,628.2795,630.5271,71339.0
2025-04-03 14:00:00,633.99,635.22,629.23,631.63,150812.0,630.5072,631.7304,625.7734,628.1602,150812.0
2025-04-03 15:00:00,631.58,631.58,622.82,623.22,316940.0,628.1104,628.1104,619.3986,619.7964,316940.0
2025-04-04 09:30:00,622.47,626.09,613.85,624.48,221452.0,619.0505,622.6506,610.4778,621.0494,221452.0
2025-04-04 10:00:00,624.36,624.6,597.69,605.63,278181.0,620.9301,621.1688,594.4066,602.303,278181.0
2025-04-04 11:00:00,605.34,626.38,603.94,614.37,327153.0,602.0146,622.939,600.6223,610.995,327153.0
2025-04-04 12:00:00,615.34,617.06,606.65,610.63,143758.0,611.9597,613.6702,603.3174,607.2755,143758.0
2025-04-04 13:00:00,611.15,614.81,605.83,613.24,126516.0,607.7927,611.4326,602.5019,609.8712,126516.0
2025-04-04 14:00:00,613.24,615.23,605.73,610.25,146774.0,609.8712,611.8503,602.4025,606.8976,146774.0
2025-04-04 15:00:00,610.6,616.8,605.0,605.69,348014.0,607.2457,613.4116,601.6765,602.3627,348014.0
2025-04-07 09:30:00,586.5,612.75,578.51,611.29,290733.0,583.2781,609.3839,575.332,607.9319,290733.0
2025-04-07 10:00:00,610.5,652.85,603.35,622.79,509821.0,607.1462,649.2636,600.0355,619.3687,509821.0
2025-04-07 11:00:00,622.92,628.84,599.75,603.65,419683.0,619.498,625.3855,596.4553,600.3339,419683.0
2025-04-07 12:00:00,602.6,610.75,596.83,601.16,122552.0,599.2896,607.3949,593.5513,597.8576,122552.0
2025-04-07 13:00:00,601.81,624.35,601.81,624.35,175857.0,598.504,620.9202,598.504,620.9202,175857.0
2025-04-07 14:00:00,624.38,626.99,611.06,613.06,167071.0,620.95,623.5457,607.7032,609.6922,167071.0
2025-04-07 15:00:00,613.82,619.24,608.74,616.76,255880.0,610.448,615.8382,605.3959,613.3719,255880.0
2025-04-08 09:30:00,632.44,636.08,627.13,634.86,130292.0,628.9657,632.5857,623.6849,631.3724,130292.0
2025-04-08 10:00:00,634.42,637.9,624.98,626.7,177159.0,630.9348,634.3957,621.5467,623.2573,177159.0
2025-04-08 11:00:00,626.84,632.48,623.86,631.4,117951.0,623.3965,629.0055,620.4329,627.9314,117951.0
2025-04-08 12:00:00,630.38,633.85,614.85,615.68,84616.0,626.917,630.368,611.4724,612.2978,84616.0
2025-04-08 13:00:00,614.85,624.39,610.24,619.02,101044.0,611.4724,620.9599,606.8877,615.6194,101044.0
2025-04-08 14:00:00,618.08,619.9,603.53,604.81,104526.0,614.6846,616.4946,600.2145,601.4875,104526.0
2025-04-08 15:00:00,604.7,605.09,582.89,595.94,325474.0,601.3781,601.766,579.6879,592.6662,325474.0
2025-04-09 09:30:00,618.02,621.71,610.51,618.25,168609.0,614.6249,618.2947,607.1562,614.8537,168609.0
2025-04-09 10:00:00,618.61,622.86,607.22,607.24,162799.0,615.2117,619.4383,603.8843,603.9042,162799.0
2025-04-09 11:00:00,607.32,618.49,606.86,612.78,143726.0,603.9837,615.0924,603.5262,609.4137,143726.0
2025-04-09 12:00:00,612.45,622.18,612.0,619.42,46998.0,609.0855,618.7621,608.638,616.0172,46998.0
2025-04-09 13:00:00,619.78,666.72,618.02,664.29,391488.0,616.3753,663.0574,614.6249,660.6408,391488.0
2025-04-09 14:00:00,664.28,681.45,657.55,665.12,246036.0,660.6308,677.7065,653.9378,661.4662,246036.0
2025-04-09 15:00:00,666.07,692.29,663.74,687.52,474469.0,662.411,688.4869,660.0938,683.7431,474469.0
2025-04-10 09:30:00,656.5,661.66,651.71,656.0,150091.0,652.8935,658.0252,648.1299,652.3963,150091.0
2025-04-10 10:00:00,655.44,660.36,650.0,654.28,120623.0,651.8394,656.7323,646.4293,650.6857,120623.0
2025-04-10 11:00:00,654.16,654.16,638.72,642.31,170829.0,650.5664,650.5664,635.2112,638.7815,170829.0
2025-04-10 12:00:00,642.24,648.88,627.63,646.62,127506.0,638.7119,645.3154,624.1821,643.0678,127506.0
2025-04-10 13:00:00,646.36,653.8,633.01,643.7,136983.0,642.8093,650.2084,629.5326,640.1639,136983.0
2025-04-10 14:00:00,642.77,654.5,635.77,651.85,87009.0,639.239,650.9045,632.2774,648.2691,87009.0
2025-04-10 15:00:00,650.92,656.74,637.44,649.93,245252.0,647.3442,653.1322,633.9383,646.3596,245252.0
2025-04-11 09:30:00,656.7,665.46,651.65,661.18,106177.0,653.0925,661.8043,648.0702,657.5478,106177.0
2025-04-11 10:00:00,659.25,666.07,653.66,656.73,150062.0,655.6284,662.411,650.0692,653.1223,150062.0
2025-04-11 11:00:00,656.13,662.66,651.39,658.04,166682.0,652.5256,659.0197,647.8116,654.4251,166682.0
2025-04-11 12:00:00,658.04,667.54,656.16,664.6,115023.0,654.4251,663.8729,652.5554,660.9491,115023.0
2025-04-11 13:00:00,664.6,669.41,657.04,666.93,88964.0,660.9491,665.7326,653.4306,663.2663,88964.0
2025-04-11 14:00:00,667.21,669.84,663.44,665.15,83193.0,663.5447,666.1603,659.7954,661.496,83193.0
2025-04-11 15:00:00,665.65,672.0,665.57,668.2,226748.0,661.9933,668.3084,661.9137,664.5293,226748.0
2025-04-14 09:30:00,675.75,678.33,673.79,674.48,111475.0,672.0378,674.6036,670.0886,670.7748,111475.0
2025-04-14 10:00:00,674.68,679.57,674.47,677.17,77789.0,670.9737,675.8368,670.7648,673.45,77789.0
2025-04-14 11:00:00,677.24,677.44,663.51,664.83,74436.0,673.5196,673.7185,659.865,661.1778,74436.0
2025-04-14 12:00:00,664.81,672.01,662.73,668.0,66389.0,661.1579,668.3183,659.0893,664.3304,66389.0
2025-04-14 13:00:00,668.22,674.2,668.03,673.44,48290.0,664.5492,670.4963,664.3602,669.7405,48290.0
2025-04-14 14:00:00,673.49,678.58,673.45,676.69,57215.0,669.7902,674.8523,669.7504,672.9726,57215.0
2025-04-14 15:00:00,676.69,680.03,672.3,672.68,120637.0,672.9726,676.2943,668.6068,668.9847,120637.0
2025-04-15 09:30:00,679.38,686.0,677.68,685.0,196366.0,675.6479,682.2315,673.9572,681.237,196366.0
2025-04-15 10:00:00,684.96,687.53,679.48,684.09,163766.0,681.1972,683.7531,675.7473,680.332,163766.0
2025-04-15 11:00:00,683.59,685.37,682.01,683.37,65413.0,679.8347,681.605,678.2634,679.6159,65413.0
2025-04-15 12:00:00,683.96,686.22,679.33,680.6,62525.0,680.2027,682.4503,675.5981,676.8612,62525.0
2025-04-15 13:00:00,680.79,682.84,676.69,679.11,84733.0,677.0501,679.0889,672.9726,675.3793,84733.0
2025-04-15 14:00:00,679.86,682.24,677.81,681.64,60127.0,676.1252,678.4921,674.0865,677.8954,60127.0
2025-04-15 15:00:00,680.64,684.39,680.33,682.0,195331.0,676.9009,680.6303,676.5926,678.2535,195331.0
2025-04-16 09:30:00,647.68,648.99,640.67,641.06,322918.0,644.122,645.4248,637.1505,637.5384,322918.0
2025-04-16 10:00:00,641.07,649.12,640.61,648.43,277535.0,637.5483,645.5541,637.0908,644.8679,277535.0
2025-04-16 11:00:00,648.41,653.13,644.66,647.08,210134.0,644.848,649.5421,641.1186,643.5253,210134.0
2025-04-16 12:00:00,647.5,648.1,644.33,644.63,172655.0,643.943,644.5397,640.7904,641.0888,172655.0
2025-04-16 13:00:00,644.59,647.46,636.0,636.07,146512.0,641.049,643.9032,632.5062,632.5758,146512.0
2025-04-16 14:00:00,636.48,640.26,628.63,628.96,172522.0,632.9835,636.7428,625.1767,625.5048,172522.0
2025-04-16 15:00:00,629.45,636.02,624.16,634.83,367781.0,625.9921,632.5261,620.7312,631.3426,367781.0
2025-04-17 09:30:00,644.79,646.35,640.4,642.16,113498.0,641.2479,642.7993,636.882,638.6323,113498.0
2025-04-17 10:00:00,642.03,643.61,637.86,638.74,71033.0,638.503,640.0744,634.3559,635.2311,71033.0
2025-04-17 11:00:00,639.03,642.62,637.74,638.09,96468.0,635.5195,639.0898,634.2366,634.5847,96468.0
2025-04-17 12:00:00,638.25,644.5,636.93,642.75,73900.0,634.7438,640.9595,633.4311,639.2191,73900.0
2025-04-17 13:00:00,642.88,646.64,641.45,645.03,61487.0,639.3484,643.0877,637.9262,641.4866,61487.0
2025-04-17 14:00:00,644.95,647.66,642.0,642.3,40076.0,641.407,644.1021,638.4732,638.7716,40076.0
2025-04-17 15:00:00,641.8,643.13,638.7,640.19,88497.0,638.2743,639.597,635.1913,636.6731,88497.0
2025-04-21 09:30:00,632.0,633.66,621.31,622.26,105223.0,628.5281,630.179,617.8969,618.8416,105223.0
2025-04-21 10:00:00,622.0,623.35,618.39,620.89,134470.0,618.5831,619.9257,614.9929,617.4792,134470.0
2025-04-21 11:00:00,620.98,621.11,614.06,614.67,87952.0,617.5687,617.698,610.6867,611.2933,87952.0
2025-04-21 12:00:00,614.38,621.29,614.38,618.94,62192.0,611.0049,617.877,611.0049,615.5399,62192.0
2025-04-21 13:00:00,619.39,619.83,615.96,616.72,65548.0,615.9874,616.425,612.5763,613.3321,65548.0
2025-04-21 14:00:00,616.79,621.65,616.49,619.42,36583.0,613.4017,618.235,613.1033,616.0172,36583.0
2025-04-21 15:00:00,619.42,625.97,618.27,624.6,195684.0,616.0172,622.5313,614.8736,621.1688,195684.0
2025-04-22 09:30:00,639.21,642.86,636.2,639.54,73675.0,635.6985,639.3285,632.7051,636.0267,73675.0
2025-04-22 10:00:00,640.04,644.8,639.77,644.25,60137.0,636.524,641.2578,636.2555,640.7108,60137.0
2025-04-22 11:00:00,644.39,645.61,639.17,641.62,127224.0,640.8501,642.0634,635.6588,638.0953,127224.0
2025-04-22 12:00:00,642.5,645.46,640.73,641.03,54266.0,638.9705,641.9142,637.2102,637.5085,54266.0
2025-04-22 13:00:00,641.0,642.72,633.1,633.87,105395.0,637.4787,639.1892,629.6221,630.3879,105395.0
2025-04-22 14:00:00,634.01,638.9,633.95,638.0,150234.0,630.5271,635.3902,630.4674,634.4952,150234.0
2025-04-22 15:00:00,638.0,638.7,631.0,638.39,247410.0,634.4952,635.1913,627.5336,634.883,247410.0
2025-04-23 09:30:00,663.98,666.13,657.8,661.46,184493.0,660.3325,662.4706,654.1864,657.8263,184493.0
2025-04-23 10:00:00,662.0,666.5,659.29,662.66,105118.0,658.3633,662.8386,655.6682,659.0197,105118.0
2025-04-23 11:00:00,662.66,664.86,657.0,660.49,126598.0,659.0197,661.2076,653.3908,656.8616,126598.0
2025-04-23 12:00:00,659.97,661.63,655.22,660.72,49466.0,656.3445,657.9954,651.6206,657.0904,49466.0
2025-04-23 13:00:00,660.85,663.7,657.84,661.48,45016.0,657.2197,660.054,654.2262,657.8462,45016.0
2025-04-23 14:00:00,661.29,663.51,659.6,661.26,43566.0,657.6572,659.865,655.9765,657.6274,43566.0
2025-04-23 15:00:00,661.23,662.19,654.79,657.55,158426.0,657.5976,658.5523,651.1929,653.9378,158426.0
2025-04-24 09:30:00,666.55,673.24,662.56,673.24,98165.0,662.8883,669.5416,658.9203,669.5416,98165.0
2025-04-24 10:00:00,672.91,678.32,669.52,670.98,152141.0,669.2134,674.5937,665.842,667.294,152141.0
2025-04-24 11:00:00,670.59,672.26,668.8,668.96,68221.0,666.9061,668.567,665.126,665.2851,68221.0
2025-04-24 12:00:00,669.2,673.86,668.37,672.7,65093.0,665.5238,670.1582,664.6983,669.0046,65093.0
2025-04-24 13:00:00,672.11,672.59,669.26,671.94,58285.0,668.4178,668.8952,665.5835,668.2487,58285.0
2025-04-24 14:00:00,671.94,673.09,670.0,671.29,76118.0,668.2487,669.3924,666.3194,667.6023,76118.0
2025-04-24 15:00:00,671.13,675.33,668.43,674.37,174763.0,667.4432,671.6201,664.758,670.6654,174763.0
2025-04-25 09:30:00,667.11,670.67,664.59,669.21,52447.0,665.0434,668.5923,662.5312,667.1369,52447.0
2025-04-25 10:00:00,669.73,673.21,668.37,669.6,80753.0,667.6553,671.1245,666.2995,667.5257,80753.0
2025-04-25 11:00:00,669.7,673.4,668.53,672.87,67008.0,667.6253,671.3139,666.459,670.7855,67008.0
2025-04-25 12:00:00,672.87,678.89,672.87,678.44,55915.0,670.7855,676.7869,670.7855,676.3383,55915.0
2025-04-25 13:00:00,678.44,681.75,673.98,676.08,59904.0,676.3383,679.638,671.8921,673.9856,59904.0
2025-04-25 14:00:00,676.5,679.02,675.91,678.0,36268.0,674.4043,676.9165,673.8161,675.8996,36268.0
2025-04-25 15:00:00,677.94,678.26,674.32,677.26,95699.0,675.8398,676.1588,672.231,675.1619,95699.0
2025-04-28 09:30:00,672.17,674.44,669.73,671.4,48091.0,672.17,674.44,669.73,671.4,48091.0
2025-04-28 10:00:00,671.16,672.74,667.27,668.23,54789.0,671.16,672.74,667.27,668.23,54789.0
2025-04-28 11:00:00,668.16,668.8,663.79,665.69,78414.0,668.16,668.8,663.79,665.69,78414.0
2025-04-28 12:00:00,666.02,666.1,662.07,663.5,38269.0,666.02,666.1,662.07,663.5,38269.0
2025-04-28 13:00:00,663.49,664.45,661.08,664.04,37037.0,663.49,664.45,661.08,664.04,37037.0
2025-04-28 14:00:00,664.34,668.14,663.73,667.41,39927.0,664.34,668.14,663.73,667.41,39927.0
2025-04-28 15:00:00,667.31,673.15,667.31,672.5,74911.0,667.31,673.15,667.31,672.5,74911.0
2025-04-29 09:30:00,665.61,667.33,663.0,665.09,39014.0,665.61,667.33,663.0,665.09,39014.0
2025-04-29 10:00:00,665.06,667.73,664.34,666.38,64763.0,665.06,667.73,664.34,666.38,64763.0
2025-04-29 11:00:00,666.61,668.99,665.56,668.18,62019.0,666.61,668.99,665.56,668.18,62019.0
2025-04-29 12:00:00,668.82,673.55,664.02,665.74,156900.0,668.82,673.55,664.02,665.74,156900.0
2025-04-29 13:00:00,666.0,672.09,664.88,671.15,26156.0,666.0,672.09,664.88,671.15,26156.0
2025-04-29 14:00:00,671.71,673.63,670.97,671.08,25082.0,671.71,673.63,670.97,671.08,25082.0
2025-04-29 15:00:00,670.63,671.65,665.19,665.87,92738.0,670.63,671.65,665.19,665.87,92738.0
2025-04-30 09:30:00,657.53,658.47,651.46,654.04,82997.0,657.53,658.47,651.46,654.04,82997.0
2025-04-30 10:00:00,654.71,660.26,654.02,659.25,45781.0,654.71,660.26,654.02,659.25,45781.0
2025-04-30 11:00:00,659.75,663.62,658.4,660.25,72099.0,659.75,663.62,658.4,660.25,72099.0
2025-04-30 12:00:00,661.09,661.81,658.0,659.43,27587.0,661.09,661.81,658.0,659.43,27587.0
2025-04-30 13:00:00,660.19,663.38,657.0,661.57,25440.0,660.19,663.38,657.0,661.57,25440.0
2025-04-30 14:00:00,660.96,665.69,660.08,664.0,33541.0,660.96,665.69,660.08,664.0,33541.0
2025-04-30 15:00:00,664.58,669.5,664.02,667.99,91274.0,664.58,669.5,664.02,667.99,91274.0
2025-05-01 09:30:00,675.15,675.15,663.84,664.39,60613.0,675.15,675.15,663.84,664.39,60613.0
2025-05-01 10:00:00,664.69,667.22,662.46,665.59,63533.0,664.69,667.22,662.46,665.59,63533.0
2025-05-01 11:00:00,666.0,670.49,664.78,664.99,45276.0,666.0,670.49,664.78,664.99,45276.0
2025-05-01 12:00:00,665.9,667.61,664.36,665.81,33295.0,665.9,667.61,664.36,665.81,33295.0
2025-05-01 13:00:00,666.88,669.49,666.29,668.21,21469.0,666.88,669.49,666.29,668.21,21469.0
2025-05-01 14:00:00,668.04,669.0,665.97,665.99,39838.0,668.04,669.0,665.97,665.99,39838.0
2025-05-01 15:00:00,666.11,668.65,665.06,666.63,219006.0,666.11,668.65,665.06,666.63,219006.0
2025-05-02 09:30:00,686.32,690.29,685.6,686.81,90410.0,686.32,690.29,685.6,686.81,90410.0
2025-05-02 10:00:00,686.99,690.41,686.83,689.88,72830.0,686.99,690.41,686.83,689.88,72830.0
2025-05-02 11:00:00,690.0,692.6,689.3,692.24,74253.0,690.0,692.6,689.3,692.24,74253.0
2025-05-02 12:00:00,692.21,695.0,690.41,692.97,41988.0,692.21,695.0,690.41,692.97,41988.0
2025-05-02 13:00:00,692.66,692.7,688.56,689.31,35424.0,692.66,692.7,688.56,689.31,35424.0
2025-05-02 14:00:00,689.5,693.01,689.46,691.17,28039.0,689.5,693.01,689.46,691.17,28039.0
2025-05-02 15:00:00,690.13,691.59,688.26,690.12,103151.0,690.13,691.59,688.26,690.12,103151.0
2025-05-05 09:30:00,684.87,689.4,684.29,688.58,53365.0,684.87,689.4,684.29,688.58,53365.0
2025-05-05 10:00:00,688.75,690.42,685.95,688.43,57235.0,688.75,690.42,685.95,688.43,57235.0
2025-05-05 11:00:00,688.25,688.68,685.38,685.88,57299.0,688.25,688.68,685.38,685.88,57299.0
2025-05-05 12:00:00,686.02,687.56,685.81,686.69,23109.0,686.02,687.56,685.81,686.69,23109.0
2025-05-05 13:00:00,686.54,688.66,685.83,688.06,31262.0,686.54,688.66,685.83,688.06,31262.0
2025-05-05 14:00:00,688.27,689.5,688.0,688.33,35968.0,688.27,689.5,688.0,688.33,35968.0
2025-05-05 15:00:00,688.33,688.34,682.73,683.32,81407.0,688.33,688.34,682.73,683.32,81407.0
2025-05-06 09:30:00,676.95,679.02,675.5,678.16,45709.0,676.95,679.02,675.5,678.16,45709.0
2025-05-06 10:00:00,678.35,683.15,677.73,681.42,19577.0,678.35,683.15,677.73,681.42,19577.0
2025-05-06 11:00:00,681.13,683.09,680.71,682.35,31343.0,681.13,683.09,680.71,682.35,31343.0
2025-05-06 12:00:00,682.36,686.37,680.68,680.68,19168.0,682.36,686.37,680.68,680.68,19168.0
2025-05-06 13:00:00,680.68,682.45,679.97,679.97,25419.0,680.68,682.45,679.97,679.97,25419.0
2025-05-06 14:00:00,680.06,684.2,679.73,683.65,15142.0,680.06,684.2,679.73,683.65,15142.0
2025-05-06 15:00:00,684.04,684.38,679.62,679.63,92526.0,684.04,684.38,679.62,679.63,92526.0
2025-05-07 09:30:00,686.2,687.52,683.53,686.87,43280.0,686.2,687.52,683.53,686.87,43280.0
2025-05-07 10:00:00,686.11,689.72,684.77,686.85,37229.0,686.11,689.72,684.77,686.85,37229.0
2025-05-07 11:00:00,686.89,689.78,684.02,689.4,51877.0,686.89,689.78,684.02,689.4,51877.0
2025-05-07 12:00:00,689.2,692.58,686.92,691.89,33784.0,689.2,692.58,686.92,691.89,33784.0
2025-05-07 13:00:00,691.47,692.03,687.14,687.5,17753.0,691.47,692.03,687.14,687.5,17753.0
2025-05-07 14:00:00,687.99,692.26,683.45,691.9,32831.0,687.99,692.26,683.45,691.9,32831.0
2025-05-07 15:00:00,691.23,701.96,686.41,700.77,156171.0,691.23,701.96,686.41,700.77,156171.0
2025-05-08 09:30:00,711.43,713.49,707.0,710.3,64349.0,711.43,713.49,707.0,710.3,64349.0
2025-05-08 10:00:00,709.78,711.48,706.15,707.25,46198.0,709.78,711.48,706.15,707.25,46198.0
2025-05-08 11:00:00,707.37,716.81,705.7,712.11,74750.0,707.37,716.81,705.7,712.11,74750.0
2025-05-08 12:00:00,712.53,716.68,712.53,715.0,32411.0,712.53,716.68,712.53,715.0,32411.0
2025-05-08 13:00:00,715.44,715.7,711.0,711.0,20006.0,715.44,715.7,711.0,711.0,20006.0
2025-05-08 14:00:00,711.0,712.9,710.62,711.66,25335.0,711.0,712.9,710.62,711.66,25335.0
2025-05-08 15:00:00,711.07,714.08,707.29,707.56,73662.0,711.07,714.08,707.29,707.56,73662.0
2025-05-09 09:30:00,709.03,710.51,706.95,707.63,38629.0,709.03,710.51,706.95,707.63,38629.0
2025-05-09 10:00:00,707.61,709.37,705.32,706.9,42743.0,707.61,709.37,705.32,706.9,42743.0
2025-05-09 11:00:00,706.92,707.8,705.17,706.95,50880.0,706.92,707.8,705.17,706.95,50880.0
2025-05-09 12:00:00,706.99,707.13,704.12,704.93,18025.0,706.99,707.13,704.12,704.93,18025.0
2025-05-09 13:00:00,704.85,707.03,703.9,705.59,29568.0,704.85,707.03,703.9,705.59,29568.0
2025-05-09 14:00:00,706.13,708.29,705.44,705.64,76884.0,706.13,708.29,705.44,705.64,76884.0
2025-05-09 15:00:00,705.88,707.26,704.02,706.21,91340.0,705.88,707.26,704.02,706.21,91340.0
2025-05-12 09:30:00,730.22,735.75,729.38,733.09,299376.0,730.22,735.75,729.38,733.09,299376.0
2025-05-12 10:00:00,733.17,737.53,729.61,736.71,98215.0,733.17,737.53,729.61,736.71,98215.0
2025-05-12 11:00:00,736.84,742.71,735.97,740.61,101756.0,736.84,742.71,735.97,740.61,101756.0
2025-05-12 12:00:00,740.99,747.36,740.67,747.03,94260.0,740.99,747.36,740.67,747.03,94260.0
2025-05-12 13:00:00,746.46,749.32,745.93,746.56,131349.0,746.46,749.32,745.93,746.56,131349.0
2025-05-12 14:00:00,746.48,747.25,744.0,744.98,122173.0,746.48,747.25,744.0,744.98,122173.0
2025-05-12 15:00:00,744.98,750.52,744.65,749.36,163805.0,744.98,750.52,744.65,749.36,163805.0
2025-05-13 09:30:00,745.29,753.57,744.54,752.82,137576.0,745.29,753.57,744.54,752.82,137576.0
2025-05-13 10:00:00,752.83,759.78,752.5,759.57,94931.0,752.83,759.78,752.5,759.57,94931.0
2025-05-13 11:00:00,759.34,764.87,759.21,763.25,102636.0,759.34,764.87,759.21,763.25,102636.0
2025-05-13 12:00:00,762.79,764.66,761.19,762.98,65107.0,762.79,764.66,761.19,762.98,65107.0
2025-05-13 13:00:00,762.96,764.57,761.0,761.45,63437.0,762.96,764.57,761.0,761.45,63437.0
2025-05-13 14:00:00,761.53,763.63,760.67,763.13,79363.0,761.53,763.63,760.67,763.13,79363.0
2025-05-13 15:00:00,763.0,764.28,761.38,763.8,180330.0,763.0,764.28,761.38,763.8,180330.0
2025-05-14 09:30:00,765.24,773.7,764.27,766.72,121571.0,765.24,773.7,764.27,766.72,121571.0
2025-05-14 10:00:00,766.57,769.3,764.92,766.34,70162.0,766.57,769.3,764.92,766.34,70162.0
2025-05-14 11:00:00,766.49,770.99,764.84,768.05,79033.0,766.49,770.99,764.84,768.05,79033.0
2025-05-14 12:00:00,767.55,771.0,767.19,770.03,36119.0,767.55,771.0,767.19,770.03,36119.0
2025-05-14 13:00:00,769.58,770.84,767.0,769.99,28979.0,769.58,770.84,767.0,769.99,28979.0
2025-05-14 14:00:00,769.98,771.44,768.77,769.72,27117.0,769.98,771.44,768.77,769.72,27117.0
2025-05-14 15:00:00,769.51,770.18,768.16,769.63,56777.0,769.51,770.18,768.16,769.63,56777.0
2025-05-15 09:30:00,763.67,766.83,760.24,762.62,46340.0,763.67,766.83,760.24,762.62,46340.0
2025-05-15 10:00:00,762.79,765.83,761.01,764.97,103431.0,762.79,765.83,761.01,764.97,103431.0
2025-05-15 11:00:00,764.68,766.52,762.89,765.75,126846.0,764.68,766.52,762.89,765.75,126846.0
2025-05-15 12:00:00,765.89,766.79,763.62,764.65,56483.0,765.89,766.79,763.62,764.65,56483.0
2025-05-15 13:00:00,764.75,767.0,761.89,762.12,36907.0,764.75,767.0,761.89,762.12,36907.0
2025-05-15 14:00:00,762.08,762.77,758.7,759.05,38192.0,762.08,762.77,758.7,759.05,38192.0
2025-05-15 15:00:00,759.19,759.66,755.21,758.42,131594.0,759.19,759.66,755.21,758.42,131594.0
2025-05-16 09:30:00,752.55,753.45,747.32,750.0,68699.0,752.55,753.45,747.32,750.0,68699.0
2025-05-16 10:00:00,749.82,750.01,742.21,744.96,66985.0,749.82,750.01,742.21,744.96,66985.0
2025-05-16 11:00:00,744.91,745.97,743.09,743.22,56516.0,744.91,745.97,743.09,743.22,56516.0
2025-05-16 12:00:00,743.0,745.31,742.21,744.59,39426.0,743.0,745.31,742.21,744.59,39426.0
2025-05-16 13:00:00,744.22,745.51,743.84,744.93,25963.0,744.22,745.51,743.84,744.93,25963.0
2025-05-16 14:00:00,744.59,747.72,744.59,747.07,24033.0,744.59,747.72,744.59,747.07,24033.0
2025-05-16 15:00:00,747.76,748.42,746.8,747.62,60455.0,747.76,748.42,746.8,747.62,60455.0
2025-05-19 09:30:00,739.73,743.17,737.27,741.11,74820.0,739.73,743.17,737.27,741.11,74820.0
2025-05-19 10:00:00,741.18,743.43,740.0,742.67,52727.0,741.18,743.43,740.0,742.67,52727.0
2025-05-19 11:00:00,742.82,746.71,742.09,744.63,66517.0,742.82,746.71,742.09,744.63,66517.0
2025-05-19 12:00:00,744.81,748.44,744.69,748.44,15761.0,744.81,748.44,744.69,748.44,15761.0
2025-05-19 13:00:00,748.13,750.0,746.36,746.96,32570.0,748.13,750.0,746.36,746.96,32570.0
2025-05-19 14:00:00,746.7,748.45,745.89,748.17,13439.0,746.7,748.45,745.89,748.17,13439.0
2025-05-19 15:00:00,748.46,749.36,745.68,749.36,79930.0,748.46,749.36,745.68,749.36,79930.0
2025-05-20 09:30:00,745.86,746.07,741.9,742.82,34898.0,745.86,746.07,741.9,742.82,34898.0
2025-05-20 10:00:00,742.89,744.28,741.97,742.92,35512.0,742.89,744.28,741.97,742.92,35512.0
2025-05-20 11:00:00,742.05,743.89,741.3,743.57,80443.0,742.05,743.89,741.3,743.57,80443.0
2025-05-20 12:00:00,743.67,745.46,742.69,745.34,23667.0,743.67,745.46,742.69,745.34,23667.0
2025-05-20 13:00:00,745.02,747.0,744.95,746.18,19904.0,745.02,747.0,744.95,746.18,19904.0
2025-05-20 14:00:00,746.19,746.48,743.28,745.93,56327.0,746.19,746.48,743.28,745.93,56327.0
2025-05-20 15:00:00,745.63,748.98,743.33,748.82,41532.0,745.63,748.98,743.33,748.82,41532.0
2025-05-21 09:30:00,749.01,752.34,748.23,750.34,33203.0,749.01,752.34,748.23,750.34,33203.0
2025-05-21 10:00:00,750.47,752.3,749.34,751.0,35182.0,750.47,752.3,749.34,751.0,35182.0
2025-05-21 11:00:00,751.16,755.79,750.9,754.43,53123.0,751.16,755.79,750.9,754.43,53123.0
2025-05-21 12:00:00,754.78,754.97,751.8,751.8,30330.0,754.78,754.97,751.8,751.8,30330.0
2025-05-21 13:00:00,752.01,752.49,738.88,742.48,65418.0,752.01,752.49,738.88,742.48,65418.0
2025-05-21 14:00:00,742.14,743.04,739.18,739.76,33854.0,742.14,743.04,739.18,739.76,33854.0
2025-05-21 15:00:00,739.9,741.55,735.49,736.97,152385.0,739.9,741.55,735.49,736.97,152385.0
2025-05-22 09:30:00,736.32,742.61,734.15,741.87,52962.0,736.32,742.61,734.15,741.87,52962.0
2025-05-22 10:00:00,741.99,745.75,739.16,741.0,47276.0,741.99,745.75,739.16,741.0,47276.0
2025-05-22 11:00:00,740.85,741.03,738.88,739.67,46721.0,740.85,741.03,738.88,739.67,46721.0
2025-05-22 12:00:00,740.08,744.09,739.73,740.4,51098.0,740.08,744.09,739.73,740.4,51098.0
2025-05-22 13:00:00,740.61,745.8,739.85,744.81,28818.0,740.61,745.8,739.85,744.81,28818.0
2025-05-22 14:00:00,744.95,745.52,743.48,744.9,32803.0,744.95,745.52,743.48,744.9,32803.0
2025-05-22 15:00:00,744.9,747.21,740.23,740.88,62157.0,744.9,747.21,740.23,740.88,62157.0
2025-05-23 09:30:00,724.6,730.0,723.49,725.62,90446.0,724.6,730.0,723.49,725.62,90446.0
2025-05-23 10:00:00,726.08,730.0,725.68,727.8,74604.0,726.08,730.0,725.68,727.8,74604.0
2025-05-23 11:00:00,727.91,729.47,722.52,726.35,111343.0,727.91,729.47,722.52,726.35,111343.0
2025-05-23 12:00:00,726.29,730.29,726.03,729.22,62339.0,726.29,730.29,726.03,729.22,62339.0
2025-05-23 13:00:00,729.17,734.9,729.14,733.98,40428.0,729.17,734.9,729.14,733.98,40428.0
2025-05-23 14:00:00,733.81,735.99,732.31,734.13,69237.0,733.81,735.99,732.31,734.13,69237.0
2025-05-23 15:00:00,733.93,735.32,731.7,732.78,128192.0,733.93,735.32,731.7,732.78,128192.0
2025-05-27 09:30:00,751.03,759.33,749.95,756.51,78407.0,751.03,759.33,749.95,756.51,78407.0
2025-05-27 10:00:00,756.66,761.21,755.95,756.77,76204.0,756.66,761.21,755.95,756.77,76204.0
2025-05-27 11:00:00,756.45,758.14,753.14,753.74,97124.0,756.45,758.14,753.14,753.74,97124.0
2025-05-27 12:00:00,753.6,757.43,752.79,754.53,53543.0,753.6,757.43,752.79,754.53,53543.0
2025-05-27 13:00:00,754.37,756.8,754.37,756.3,27564.0,754.37,756.8,754.37,756.3,27564.0
2025-05-27 14:00:00,756.23,757.43,755.44,756.89,37846.0,756.23,757.43,755.44,756.89,37846.0
2025-05-27 15:00:00,756.43,756.86,752.4,756.64,97686.0,756.43,756.86,752.4,756.64,97686.0
2025-05-28 09:30:00,752.14,756.39,749.72,750.16,75353.0,752.14,756.39,749.72,750.16,75353.0
2025-05-28 10:00:00,749.52,750.9,744.81,745.04,40745.0,749.52,750.9,744.81,745.04,40745.0
2025-05-28 11:00:00,745.17,748.55,745.15,747.53,78586.0,745.17,748.55,745.15,747.53,78586.0
2025-05-28 12:00:00,748.17,749.65,746.58,748.52,36778.0,748.17,749.65,746.58,748.52,36778.0
2025-05-28 13:00:00,748.44,750.44,748.21,749.92,35775.0,748.44,750.44,748.21,749.92,35775.0
2025-05-28 14:00:00,750.64,753.2,749.98,752.95,35341.0,750.64,753.2,749.98,752.95,35341.0
2025-05-28 15:00:00,752.74,754.48,744.88,746.64,149069.0,752.74,754.48,744.88,746.64,149069.0
2025-05-29 09:30:00,757.92,759.55,753.31,753.82,77639.0,757.92,759.55,753.31,753.82,77639.0
2025-05-29 10:00:00,753.77,756.59,745.7,756.58,82652.0,753.77,756.59,745.7,756.58,82652.0
2025-05-29 11:00:00,756.7,758.38,749.75,749.75,59327.0,756.7,758.38,749.75,749.75,59327.0
2025-05-29 12:00:00,750.52,755.13,748.99,754.83,24451.0,750.52,755.13,748.99,754.83,24451.0
2025-05-29 13:00:00,754.5,754.9,747.38,748.08,71373.0,754.5,754.9,747.38,748.08,71373.0
2025-05-29 14:00:00,748.14,749.98,745.14,746.31,39442.0,748.14,749.98,745.14,746.31,39442.0
2025-05-29 15:00:00,746.31,747.92,744.84,746.86,73061.0,746.31,747.92,744.84,746.86,73061.0
2025-05-30 09:30:00,745.3,745.3,739.97,741.8,76345.0,745.3,745.3,739.97,741.8,76345.0
2025-05-30 10:00:00,741.93,745.96,741.93,744.68,41178.0,741.93,745.96,741.93,744.68,41178.0
2025-05-30 11:00:00,744.37,745.4,738.23,741.5,125410.0,744.37,745.4,738.23,741.5,125410.0
2025-05-30 12:00:00,741.6,741.6,723.0,724.02,168341.0,741.6,741.6,723.0,724.02,168341.0
2025-05-30 13:00:00,723.88,729.44,723.13,728.54,70792.0,723.88,729.44,723.13,728.54,70792.0
2025-05-30 14:00:00,729.25,735.25,728.12,734.99,65048.0,729.25,735.25,728.12,734.99,65048.0
2025-05-30 15:00:00,735.15,740.11,735.15,736.6,120779.0,735.15,740.11,735.15,736.6,120779.0
2025-06-02 09:30:00,733.06,737.23,732.66,735.43,55697.0,733.06,737.23,732.66,735.43,55697.0
2025-06-02 10:00:00,734.66,739.54,733.37,738.69,36301.0,734.66,739.54,733.37,738.69,36301.0
2025-06-02 11:00:00,738.79,741.86,737.73,740.67,51710.0,738.79,741.86,737.73,740.67,51710.0
2025-06-02 12:00:00,740.67,741.8,739.22,741.03,18692.0,740.67,741.8,739.22,741.03,18692.0
2025-06-02 13:00:00,741.62,742.91,741.38,742.58,15723.0,741.62,742.91,741.38,742.58,15723.0
2025-06-02 14:00:00,742.88,746.16,741.53,746.16,25133.0,742.88,746.16,741.53,746.16,25133.0
2025-06-02 15:00:00,746.04,746.95,744.21,746.42,53041.0,746.04,746.95,744.21,746.42,53041.0
2025-06-03 09:30:00,732.66,741.34,732.2,740.05,69997.0,732.66,741.34,732.2,740.05,69997.0
2025-06-03 10:00:00,740.5,742.24,737.73,741.89,48897.0,740.5,742.24,737.73,741.89,48897.0
2025-06-03 11:00:00,742.35,745.4,741.58,743.8,57090.0,742.35,745.4,741.58,743.8,57090.0
2025-06-03 12:00:00,744.1,748.55,744.1,748.16,37302.0,744.1,748.55,744.1,748.16,37302.0
2025-06-03 13:00:00,748.1,748.14,745.74,747.09,18910.0,748.1,748.14,745.74,747.09,18910.0
2025-06-03 14:00:00,747.11,747.11,743.31,745.14,31345.0,747.11,747.11,743.31,745.14,31345.0
2025-06-03 15:00:00,745.43,748.15,744.26,747.25,78256.0,745.43,748.15,744.26,747.25,78256.0
2025-06-04 09:30:00,750.69,752.77,748.0,748.28,49908.0,750.69,752.77,748.0,748.28,49908.0
2025-06-04 10:00:00,747.89,750.39,743.9,748.36,73558.0,747.89,750.39,743.9,748.36,73558.0
2025-06-04 11:00:00,748.5,749.47,745.15,746.51,63041.0,748.5,749.47,745.15,746.51,63041.0
2025-06-04 12:00:00,746.38,746.55,744.08,744.65,25201.0,746.38,746.55,744.08,744.65,25201.0
2025-06-04 13:00:00,745.32,745.5,741.25,741.8,108104.0,745.32,745.5,741.25,741.8,108104.0
2025-06-04 14:00:00,741.69,742.4,740.41,741.87,35206.0,741.69,742.4,740.41,741.87,35206.0
2025-06-04 15:00:00,741.87,743.97,741.0,742.7,103071.0,741.87,743.97,741.0,742.7,103071.0
2025-06-05 09:30:00,754.02,756.27,749.25,749.75,79772.0,754.02,756.27,749.25,749.75,79772.0
2025-06-05 10:00:00,749.96,754.38,747.05,754.01,83958.0,749.96,754.38,747.05,754.01,83958.0
2025-06-05 11:00:00,753.95,755.0,752.18,754.28,153096.0,753.95,755.0,752.18,754.28,153096.0
2025-06-05 12:00:00,754.6,756.46,747.87,748.02,48077.0,754.6,756.46,747.87,748.02,48077.0
2025-06-05 13:00:00,747.96,752.39,747.0,749.53,43976.0,747.96,752.39,747.0,749.53,43976.0
2025-06-05 14:00:00,750.05,751.45,745.85,749.22,34237.0,750.05,751.45,745.85,749.22,34237.0
2025-06-05 15:00:00,749.1,750.71,744.0,747.91,109094.0,749.1,750.71,744.0,747.91,109094.0
2025-06-06 09:30:00,756.41,759.3,754.26,757.94,60084.0,756.41,759.3,754.26,757.94,60084.0
2025-06-06 10:00:00,757.87,758.79,756.46,758.02,81952.0,757.87,758.79,756.46,758.02,81952.0
2025-06-06 11:00:00,757.97,762.1,756.97,760.95,81887.0,757.97,762.1,756.97,760.95,81887.0
2025-06-06 12:00:00,760.96,762.0,756.31,757.44,28207.0,760.96,762.0,756.31,757.44,28207.0
2025-06-06 13:00:00,758.16,758.27,756.01,757.39,15748.0,758.16,758.27,756.01,757.39,15748.0
2025-06-06 14:00:00,757.57,758.95,756.81,757.04,27241.0,757.57,758.95,756.81,757.04,27241.0
2025-06-06 15:00:00,757.27,757.48,752.8,753.02,180278.0,757.27,757.48,752.8,753.02,180278.0
2025-06-09 09:30:00,757.07,770.17,757.06,768.59,107193.0,757.07,770.17,757.06,768.59,107193.0
2025-06-09 10:00:00,768.8,781.35,768.8,779.78,160650.0,768.8,781.35,768.8,779.78,160650.0
2025-06-09 11:00:00,779.34,782.2,773.83,778.09,108541.0,779.34,782.2,773.83,778.09,108541.0
2025-06-09 12:00:00,778.26,778.48,774.0,777.25,43872.0,778.26,778.48,774.0,777.25,43872.0
2025-06-09 13:00:00,777.07,778.0,775.01,776.37,30111.0,777.07,778.0,775.01,776.37,30111.0
2025-06-09 14:00:00,776.24,776.49,772.38,772.38,40569.0,776.24,776.49,772.38,772.38,40569.0
2025-06-09 15:00:00,772.71,774.28,769.74,770.33,118415.0,772.71,774.28,769.74,770.33,118415.0
2025-06-10 09:30:00,779.11,783.02,776.49,781.89,83605.0,779.11,783.02,776.49,781.89,83605.0
2025-06-10 10:00:00,781.74,785.22,781.74,782.36,77696.0,781.74,785.22,781.74,782.36,77696.0
2025-06-10 11:00:00,782.39,785.31,780.3,782.81,162586.0,782.39,785.31,780.3,782.81,162586.0
2025-06-10 12:00:00,782.81,788.29,782.8,787.61,106527.0,782.81,788.29,782.8,787.61,106527.0
2025-06-10 13:00:00,787.61,787.88,783.94,784.63,66025.0,787.61,787.88,783.94,784.63,66025.0
2025-06-10 14:00:00,784.58,784.58,780.81,782.5,120456.0,784.58,784.58,780.81,782.5,120456.0
2025-06-10 15:00:00,782.33,784.97,782.16,784.97,129475.0,782.33,784.97,782.16,784.97,129475.0
2025-06-11 09:30:00,790.05,793.1,787.26,790.15,68406.0,790.05,793.1,787.26,790.15,68406.0
2025-06-11 10:00:00,790.0,797.25,789.4,796.93,96836.0,790.0,797.25,789.4,796.93,96836.0
2025-06-11 11:00:00,797.08,797.1,790.23,791.03,84438.0,797.08,797.1,790.23,791.03,84438.0
2025-06-11 12:00:00,791.66,792.53,783.7,787.02,59279.0,791.66,792.53,783.7,787.02,59279.0
2025-06-11 13:00:00,786.28,789.04,786.2,786.22,40053.0,786.28,789.04,786.2,786.22,40053.0
2025-06-11 14:00:00,786.38,786.93,780.69,783.67,44431.0,786.38,786.93,780.69,783.67,44431.0
2025-06-11 15:00:00,783.7,784.75,782.35,784.75,99643.0,783.7,784.75,782.35,784.75,99643.0
2025-06-12 09:30:00,785.68,787.8,783.5,784.14,61575.0,785.68,787.8,783.5,784.14,61575.0
2025-06-12 10:00:00,784.17,789.57,784.17,786.56,47357.0,784.17,789.57,784.17,786.56,47357.0
2025-06-12 11:00:00,786.68,788.15,782.34,783.36,52522.0,786.68,788.15,782.34,783.36,52522.0
2025-06-12 12:00:00,783.09,786.13,783.09,785.26,29177.0,783.09,786.13,783.09,785.26,29177.0
2025-06-12 13:00:00,785.08,787.19,785.08,786.75,59194.0,785.08,787.19,785.08,786.75,59194.0
2025-06-12 14:00:00,786.82,787.0,783.83,785.74,41589.0,786.82,787.0,783.83,785.74,41589.0
2025-06-12 15:00:00,785.67,787.54,785.43,785.79,52049.0,785.67,787.54,785.43,785.79,52049.0
2025-06-13 09:30:00,767.28,771.99,766.2,769.1,111277.0,767.28,771.99,766.2,769.1,111277.0
2025-06-13 10:00:00,769.5,770.29,762.19,765.44,151706.0,769.5,770.29,762.19,765.44,151706.0
2025-06-13 11:00:00,765.45,771.2,764.55,770.71,108810.0,765.45,771.2,764.55,770.71,108810.0
2025-06-13 12:00:00,770.89,772.93,770.46,771.52,48869.0,770.89,772.93,770.46,771.52,48869.0
2025-06-13 13:00:00,771.48,771.48,767.6,769.41,42946.0,771.48,771.48,767.6,769.41,42946.0
2025-06-13 14:00:00,769.32,769.69,760.0,762.37,88745.0,769.32,769.69,760.0,762.37,88745.0
2025-06-13 15:00:00,762.73,764.96,759.87,761.01,206257.0,762.73,764.96,759.87,761.01,206257.0
2025-06-16 09:30:00,766.79,774.11,765.97,773.08,53565.0,766.79,774.11,765.97,773.08,53565.0
2025-06-16 10:00:00,773.62,776.98,773.02,776.55,77455.0,773.62,776.98,773.02,776.55,77455.0
2025-06-16 11:00:00,776.6,778.95,774.55,776.27,109223.0,776.6,778.95,774.55,776.27,109223.0
2025-06-16 12:00:00,776.33,779.19,776.33,776.94,80218.0,776.33,779.19,776.33,776.94,80218.0
2025-06-16 13:00:00,777.18,778.29,775.82,776.86,20733.0,777.18,778.29,775.82,776.86,20733.0
2025-06-16 14:00:00,776.99,776.99,773.23,774.04,29152.0,776.99,776.99,773.23,774.04,29152.0
2025-06-16 15:00:00,773.7,775.26,771.84,775.09,131398.0,773.7,775.26,771.84,775.09,131398.0
2025-06-17 09:30:00,766.56,768.3,763.28,768.12,75683.0,766.56,768.3,763.28,768.12,75683.0
2025-06-17 10:00:00,768.19,773.21,767.08,769.12,78825.0,768.19,773.21,767.08,769.12,78825.0
2025-06-17 11:00:00,769.0,771.25,767.5,769.35,82396.0,769.0,771.25,767.5,769.35,82396.0
2025-06-17 12:00:00,769.8,771.65,762.91,762.91,45942.0,769.8,771.65,762.91,762.91,45942.0
2025-06-17 13:00:00,763.78,764.11,759.27,761.27,56745.0,763.78,764.11,759.27,761.27,56745.0
2025-06-17 14:00:00,760.91,761.63,758.32,760.24,41165.0,760.91,761.63,758.32,760.24,41165.0
2025-06-17 15:00:00,760.28,760.6,758.21,759.67,120891.0,760.28,760.6,758.21,759.67,120891.0
2025-06-18 09:30:00,764.73,765.69,759.5,762.86,42514.0,764.73,765.69,759.5,762.86,42514.0
2025-06-18 10:00:00,762.58,765.49,760.76,764.3,60758.0,762.58,765.49,760.76,764.3,60758.0
2025-06-18 11:00:00,764.4,767.22,762.56,765.84,44247.0,764.4,767.22,762.56,765.84,44247.0
2025-06-18 12:00:00,765.5,767.42,765.0,765.51,42610.0,765.5,767.42,765.0,765.51,42610.0
2025-06-18 13:00:00,765.35,766.44,761.37,765.78,49816.0,765.35,766.44,761.37,765.78,49816.0
2025-06-18 14:00:00,766.21,768.0,755.45,756.09,109997.0,766.21,768.0,755.45,756.09,109997.0
2025-06-18 15:00:00,755.23,762.17,754.24,761.63,207049.0,755.23,762.17,754.24,761.63,207049.0
2025-06-20 09:30:00,768.37,769.02,764.34,764.91,91335.0,768.37,769.02,764.34,764.91,91335.0
2025-06-20 10:00:00,764.92,765.01,736.25,743.22,213965.0,764.92,765.01,736.25,743.22,213965.0
2025-06-20 11:00:00,743.18,753.36,741.28,750.67,166844.0,743.18,753.36,741.28,750.67,166844.0
2025-06-20 12:00:00,750.27,756.55,750.06,755.09,47201.0,750.27,756.55,750.06,755.09,47201.0
2025-06-20 13:00:00,755.31,756.79,751.8,755.12,58499.0,755.31,756.79,751.8,755.12,58499.0
2025-06-20 14:00:00,755.08,758.86,754.22,754.72,35441.0,755.08,758.86,754.22,754.72,35441.0
2025-06-20 15:00:00,754.72,757.55,754.56,756.48,155605.0,754.72,757.55,754.56,756.48,155605.0