date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-07-17 09:30:00,25.08,25.24,25.07,25.15,2077010.0,19.9837,20.1112,19.9757,20.0395,2077010.0
2017-07-17 10:00:00,25.14,25.16,25.0,25.05,3082680.0,20.0315,20.0474,19.9199,19.9598,3082680.0
2017-07-17 11:00:00,25.04,25.08,24.97,25.04,1284180.0,19.9518,19.9837,19.896,19.9518,1284180.0
2017-07-17 12:00:00,25.03,25.04,24.96,24.99,898630.0,19.9438,19.9518,19.8881,19.912,898630.0
2017-07-17 13:00:00,25.0,25.1,25.0,25.02,1234950.0,19.9199,19.9996,19.9199,19.9359,1234950.0
2017-07-17 14:00:00,25.02,25.02,24.92,24.93,1369390.0,19.9359,19.9359,19.8562,19.8642,1369390.0
2017-07-17 15:00:00,24.93,24.98,24.89,24.9,2714320.0,19.8642,19.904,19.8323,19.8403,2714320.0
2017-07-18 09:30:00,24.73,24.8,24.61,24.74,1906500.0,19.7048,19.7606,19.6092,19.7128,1906500.0
2017-07-18 10:00:00,24.74,24.9,24.71,24.9,1884190.0,19.7128,19.8403,19.6889,19.8403,1884190.0
2017-07-18 11:00:00,24.89,25.01,24.84,24.99,830370.0,19.8323,19.9279,19.7924,19.912,830370.0
2017-07-18 12:00:00,24.99,25.04,24.95,24.99,567120.0,19.912,19.9518,19.8801,19.912,567120.0
2017-07-18 13:00:00,24.99,25.07,24.96,25.06,590800.0,19.912,19.9757,19.8881,19.9677,590800.0
2017-07-18 14:00:00,25.06,25.08,25.02,25.05,655280.0,19.9677,19.9837,19.9359,19.9598,655280.0
2017-07-18 15:00:00,25.05,25.09,25.02,25.09,1813850.0,19.9598,19.9916,19.9359,19.9916,1813850.0
2017-07-19 09:30:00,25.18,25.25,25.12,25.19,2232690.0,20.0634,20.1191,20.0155,20.0713,2232690.0
2017-07-19 10:00:00,25.2,25.23,25.06,25.06,2498930.0,20.0793,20.1032,19.9677,19.9677,2498930.0
2017-07-19 11:00:00,25.07,25.18,25.06,25.18,2624110.0,19.9757,20.0634,19.9677,20.0634,2624110.0
2017-07-19 12:00:00,25.19,25.28,25.18,25.2,2570040.0,20.0713,20.143,20.0634,20.0793,2570040.0
2017-07-19 13:00:00,25.21,25.31,25.2,25.27,2192940.0,20.0873,20.1669,20.0793,20.1351,2192940.0
2017-07-19 14:00:00,25.28,25.4,25.27,25.38,1471980.0,20.143,20.2387,20.1351,20.2227,1471980.0
2017-07-19 15:00:00,25.38,25.45,25.35,25.43,5086420.0,20.2227,20.2785,20.1988,20.2626,5086420.0
2017-07-20 09:30:00,25.45,25.5,25.31,25.37,1662810.0,20.2785,20.3183,20.1669,20.2147,1662810.0
2017-07-20 10:00:00,25.37,25.37,25.24,25.31,1187100.0,20.2147,20.2147,20.1112,20.1669,1187100.0
2017-07-20 11:00:00,25.31,25.37,25.3,25.33,1089570.0,20.1669,20.2147,20.159,20.1829,1089570.0
2017-07-20 12:00:00,25.32,25.44,25.31,25.43,618940.0,20.1749,20.2705,20.1669,20.2626,618940.0
2017-07-20 13:00:00,25.42,25.45,25.39,25.41,761690.0,20.2546,20.2785,20.2307,20.2466,761690.0
2017-07-20 14:00:00,25.41,25.42,25.36,25.39,708230.0,20.2466,20.2546,20.2068,20.2307,708230.0
2017-07-20 15:00:00,25.39,25.43,25.32,25.35,2247480.0,20.2307,20.2626,20.1749,20.1988,2247480.0
2017-07-21 09:30:00,25.18,25.3,25.05,25.25,2778770.0,20.0634,20.159,19.9598,20.1191,2778770.0
2017-07-21 10:00:00,25.25,25.32,25.16,25.17,1254260.0,20.1191,20.1749,20.0474,20.0554,1254260.0
2017-07-21 11:00:00,25.18,25.24,25.15,25.24,1043070.0,20.0634,20.1112,20.0395,20.1112,1043070.0
2017-07-21 12:00:00,25.24,25.28,25.22,25.27,1013130.0,20.1112,20.143,20.0952,20.1351,1013130.0
2017-07-21 13:00:00,25.27,25.32,25.24,25.28,1157880.0,20.1351,20.1749,20.1112,20.143,1157880.0
2017-07-21 14:00:00,25.28,25.35,25.27,25.34,870460.0,20.143,20.1988,20.1351,20.1908,870460.0
2017-07-21 15:00:00,25.34,25.35,25.3,25.31,1738120.0,20.1908,20.1988,20.159,20.1669,1738120.0
2017-07-24 09:30:00,25.33,25.37,25.28,25.29,777230.0,20.1829,20.2147,20.143,20.151,777230.0
2017-07-24 10:00:00,25.29,25.31,25.25,25.28,1190520.0,20.151,20.1669,20.1191,20.143,1190520.0
2017-07-24 11:00:00,25.28,25.28,25.19,25.2,1249240.0,20.143,20.143,20.0713,20.0793,1249240.0
2017-07-24 12:00:00,25.2,25.31,25.17,25.31,1087740.0,20.0793,20.1669,20.0554,20.1669,1087740.0
2017-07-24 13:00:00,25.31,25.37,25.3,25.31,823710.0,20.1669,20.2147,20.159,20.1669,823710.0
2017-07-24 14:00:00,25.31,25.35,25.31,25.34,541500.0,20.1669,20.1988,20.1669,20.1908,541500.0
2017-07-24 15:00:00,25.33,25.36,25.3,25.3,2418960.0,20.1829,20.2068,20.159,20.159,2418960.0
2017-07-25 09:30:00,25.28,25.3,25.02,25.07,2507900.0,20.143,20.159,19.9359,19.9757,2507900.0
2017-07-25 10:00:00,25.07,25.33,25.04,25.3,1589960.0,19.9757,20.1829,19.9518,20.159,1589960.0
2017-07-25 11:00:00,25.31,25.35,25.28,25.34,844290.0,20.1669,20.1988,20.143,20.1908,844290.0
2017-07-25 12:00:00,25.33,25.34,25.29,25.34,672720.0,20.1829,20.1908,20.151,20.1908,672720.0
2017-07-25 13:00:00,25.34,25.38,25.32,25.36,553810.0,20.1908,20.2227,20.1749,20.2068,553810.0
2017-07-25 14:00:00,25.36,25.41,25.31,25.38,1148570.0,20.2068,20.2466,20.1669,20.2227,1148570.0
2017-07-25 15:00:00,25.39,25.44,25.37,25.43,3630680.0,20.2307,20.2705,20.2147,20.2626,3630680.0
2017-07-26 09:30:00,25.47,25.79,25.46,25.78,2605270.0,20.2944,20.5494,20.2865,20.5414,2605270.0
2017-07-26 10:00:00,25.78,25.82,25.7,25.73,1775630.0,20.5414,20.5733,20.4777,20.5016,1775630.0
2017-07-26 11:00:00,25.74,25.79,25.71,25.74,1371540.0,20.5096,20.5494,20.4857,20.5096,1371540.0
2017-07-26 12:00:00,25.74,25.77,25.6,25.61,1283810.0,20.5096,20.5335,20.398,20.406,1283810.0
2017-07-26 13:00:00,25.61,25.69,25.61,25.64,948860.0,20.406,20.4697,20.406,20.4299,948860.0
2017-07-26 14:00:00,25.64,25.75,25.63,25.74,1140530.0,20.4299,20.5175,20.4219,20.5096,1140530.0
2017-07-26 15:00:00,25.75,25.76,25.69,25.7,3834470.0,20.5175,20.5255,20.4697,20.4777,3834470.0
2017-07-27 09:30:00,25.82,25.85,25.7,25.78,1314860.0,20.5733,20.5972,20.4777,20.5414,1314860.0
2017-07-27 10:00:00,25.77,25.81,25.68,25.78,1479190.0,20.5335,20.5653,20.4618,20.5414,1479190.0
2017-07-27 11:00:00,25.77,25.84,25.75,25.82,1356980.0,20.5335,20.5892,20.5175,20.5733,1356980.0
2017-07-27 12:00:00,25.81,25.83,25.34,25.38,3163410.0,20.5653,20.5813,20.1908,20.2227,3163410.0
2017-07-27 13:00:00,25.37,25.38,24.9,25.06,6358170.0,20.2147,20.2227,19.8403,19.9677,6358170.0
2017-07-27 14:00:00,25.07,25.2,24.98,25.03,3327590.0,19.9757,20.0793,19.904,19.9438,3327590.0
2017-07-27 15:00:00,25.03,25.11,24.98,25.09,6207510.0,19.9438,20.0076,19.904,19.9916,6207510.0
2017-07-28 09:30:00,24.89,25.07,24.89,24.95,2906380.0,19.8323,19.9757,19.8323,19.8801,2906380.0
2017-07-28 10:00:00,24.95,24.96,24.77,24.81,3370490.0,19.8801,19.8881,19.7367,19.7685,3370490.0
2017-07-28 11:00:00,24.82,24.85,24.75,24.8,3030820.0,19.7765,19.8004,19.7207,19.7606,3030820.0
2017-07-28 12:00:00,24.8,24.9,24.76,24.89,2443340.0,19.7606,19.8403,19.7287,19.8323,2443340.0
2017-07-28 13:00:00,24.89,25.02,24.83,24.99,3232210.0,19.8323,19.9359,19.7845,19.912,3232210.0
2017-07-28 14:00:00,25.0,25.1,24.92,25.08,2886850.0,19.9199,19.9996,19.8562,19.9837,2886850.0
2017-07-28 15:00:00,25.08,25.11,25.03,25.04,2869900.0,19.9837,20.0076,19.9438,19.9518,2869900.0
2017-07-31 09:30:00,25.1,25.25,25.06,25.13,1290380.0,19.9996,20.1191,19.9677,20.0235,1290380.0
2017-07-31 10:00:00,25.12,25.14,24.77,24.8,2094000.0,20.0155,20.0315,19.7367,19.7606,2094000.0
2017-07-31 11:00:00,24.8,24.87,24.78,24.84,1377730.0,19.7606,19.8163,19.7446,19.7924,1377730.0
2017-07-31 12:00:00,24.84,24.84,24.74,24.79,1060780.0,19.7924,19.7924,19.7128,19.7526,1060780.0
2017-07-31 13:00:00,24.79,24.79,24.56,24.62,1921880.0,19.7526,19.7526,19.5693,19.6171,1921880.0
2017-07-31 14:00:00,24.62,24.68,24.55,24.68,1451490.0,19.6171,19.665,19.5614,19.665,1451490.0
2017-07-31 15:00:00,24.68,24.72,24.63,24.67,3385700.0,19.665,19.6968,19.6251,19.657,3385700.0
2017-08-01 09:30:00,24.82,24.85,24.7,24.73,1344180.0,19.7765,19.8004,19.6809,19.7048,1344180.0
2017-08-01 10:00:00,24.74,24.99,24.72,24.96,1403500.0,19.7128,19.912,19.6968,19.8881,1403500.0
2017-08-01 11:00:00,24.95,25.0,24.83,24.84,2379850.0,19.8801,19.9199,19.7845,19.7924,2379850.0
2017-08-01 12:00:00,24.84,24.84,24.77,24.83,2616580.0,19.7924,19.7924,19.7367,19.7845,2616580.0
2017-08-01 13:00:00,24.82,24.92,24.81,24.82,1029970.0,19.7765,19.8562,19.7685,19.7765,1029970.0
2017-08-01 14:00:00,24.82,24.85,24.79,24.85,1443140.0,19.7765,19.8004,19.7526,19.8004,1443140.0
2017-08-01 15:00:00,24.85,24.88,24.77,24.84,2943440.0,19.8004,19.8243,19.7367,19.7924,2943440.0
2017-08-02 09:30:00,25.46,25.73,25.42,25.46,5731340.0,20.2865,20.5016,20.2546,20.2865,5731340.0
2017-08-02 10:00:00,25.46,25.51,25.11,25.18,4769400.0,20.2865,20.3263,20.0076,20.0634,4769400.0
2017-08-02 11:00:00,25.18,25.26,25.12,25.24,2820270.0,20.0634,20.1271,20.0155,20.1112,2820270.0
2017-08-02 12:00:00,25.22,25.4,25.19,25.33,2466990.0,20.0952,20.2387,20.0713,20.1829,2466990.0
2017-08-02 13:00:00,25.32,25.41,25.24,25.4,2485120.0,20.1749,20.2466,20.1112,20.2387,2485120.0
2017-08-02 14:00:00,25.4,25.57,25.39,25.47,3280620.0,20.2387,20.3741,20.2307,20.2944,3280620.0
2017-08-02 15:00:00,25.47,25.5,25.3,25.32,6783860.0,20.2944,20.3183,20.159,20.1749,6783860.0
2017-08-03 09:30:00,25.28,25.3,24.94,24.96,2065830.0,20.143,20.159,19.8721,19.8881,2065830.0
2017-08-03 10:00:00,24.94,25.0,24.72,24.86,3192040.0,19.8721,19.9199,19.6968,19.8084,3192040.0
2017-08-03 11:00:00,24.86,25.03,24.85,24.9,2801330.0,19.8084,19.9438,19.8004,19.8403,2801330.0
2017-08-03 12:00:00,24.9,24.96,24.88,24.96,2191960.0,19.8403,19.8881,19.8243,19.8881,2191960.0
2017-08-03 13:00:00,24.95,24.95,24.81,24.91,2329170.0,19.8801,19.8801,19.7685,19.8482,2329170.0
2017-08-03 14:00:00,24.92,25.05,24.87,25.0,1954730.0,19.8562,19.9598,19.8163,19.9199,1954730.0
2017-08-03 15:00:00,25.01,25.07,24.94,25.03,3046210.0,19.9279,19.9757,19.8721,19.9438,3046210.0
2017-08-04 09:30:00,25.05,25.1,24.88,24.88,1521230.0,19.9598,19.9996,19.8243,19.8243,1521230.0
2017-08-04 10:00:00,24.88,25.01,24.81,24.99,1696550.0,19.8243,19.9279,19.7685,19.912,1696550.0
2017-08-04 11:00:00,24.99,25.1,24.98,25.05,1148410.0,19.912,19.9996,19.904,19.9598,1148410.0
2017-08-04 12:00:00,25.05,25.05,24.92,24.98,901680.0,19.9598,19.9598,19.8562,19.904,901680.0
2017-08-04 13:00:00,24.98,25.0,24.93,24.96,1066430.0,19.904,19.9199,19.8642,19.8881,1066430.0
2017-08-04 14:00:00,24.95,24.98,24.91,24.94,1173440.0,19.8801,19.904,19.8482,19.8721,1173440.0
2017-08-04 15:00:00,24.93,24.95,24.85,24.9,2320460.0,19.8642,19.8801,19.8004,19.8403,2320460.0
2017-08-07 09:30:00,24.94,25.1,24.89,24.94,1187640.0,19.8721,19.9996,19.8323,19.8721,1187640.0
2017-08-07 10:00:00,24.94,25.13,24.92,25.07,1334320.0,19.8721,20.0235,19.8562,19.9757,1334320.0
2017-08-07 11:00:00,25.07,25.24,25.07,25.17,1524700.0,19.9757,20.1112,19.9757,20.0554,1524700.0
2017-08-07 12:00:00,25.16,25.21,25.13,25.19,1026870.0,20.0474,20.0873,20.0235,20.0713,1026870.0
2017-08-07 13:00:00,25.19,25.29,25.18,25.24,1081260.0,20.0713,20.151,20.0634,20.1112,1081260.0
2017-08-07 14:00:00,25.24,25.29,25.2,25.22,1814240.0,20.1112,20.151,20.0793,20.0952,1814240.0
2017-08-07 15:00:00,25.22,25.25,25.18,25.24,3323660.0,20.0952,20.1191,20.0634,20.1112,3323660.0
2017-08-08 09:30:00,25.2,25.24,25.09,25.16,1299040.0,20.0793,20.1112,19.9916,20.0474,1299040.0
2017-08-08 10:00:00,25.16,25.27,25.05,25.27,1838910.0,20.0474,20.1351,19.9598,20.1351,1838910.0
2017-08-08 11:00:00,25.26,25.43,25.22,25.41,2198070.0,20.1271,20.2626,20.0952,20.2466,2198070.0
2017-08-08 12:00:00,25.41,25.41,25.3,25.36,2352120.0,20.2466,20.2466,20.159,20.2068,2352120.0
2017-08-08 13:00:00,25.36,25.43,25.29,25.3,2206650.0,20.2068,20.2626,20.151,20.159,2206650.0
2017-08-08 14:00:00,25.31,25.34,25.27,25.31,1186890.0,20.1669,20.1908,20.1351,20.1669,1186890.0
2017-08-08 15:00:00,25.31,25.31,25.04,25.13,3628540.0,20.1669,20.1669,19.9518,20.0235,3628540.0
2017-08-09 09:30:00,24.95,25.0,24.81,24.84,1578440.0,19.8801,19.9199,19.7685,19.7924,1578440.0
2017-08-09 10:00:00,24.86,24.98,24.75,24.93,2582640.0,19.8084,19.904,19.7207,19.8642,2582640.0
2017-08-09 11:00:00,24.92,24.95,24.87,24.92,1488350.0,19.8562,19.8801,19.8163,19.8562,1488350.0
2017-08-09 12:00:00,24.91,25.04,24.81,24.82,2191800.0,19.8482,19.9518,19.7685,19.7765,2191800.0
2017-08-09 13:00:00,24.83,24.93,24.83,24.88,3383460.0,19.7845,19.8642,19.7845,19.8243,3383460.0
2017-08-09 14:00:00,24.89,24.89,24.77,24.81,1892650.0,19.8323,19.8323,19.7367,19.7685,1892650.0
2017-08-09 15:00:00,24.81,24.92,24.79,24.91,2777970.0,19.7685,19.8562,19.7526,19.8482,2777970.0
2017-08-10 09:30:00,24.67,24.7,24.31,24.4,4288660.0,19.657,19.6809,19.3701,19.4419,4288660.0
2017-08-10 10:00:00,24.4,24.47,24.24,24.38,2778950.0,19.4419,19.4976,19.3144,19.4259,2778950.0
2017-08-10 11:00:00,24.37,24.39,24.24,24.27,1762390.0,19.418,19.4339,19.3144,19.3383,1762390.0
2017-08-10 12:00:00,24.27,24.36,24.22,24.3,1923470.0,19.3383,19.41,19.2984,19.3622,1923470.0
2017-08-10 13:00:00,24.3,24.36,24.26,24.3,1799060.0,19.3622,19.41,19.3303,19.3622,1799060.0
2017-08-10 14:00:00,24.3,24.42,24.25,24.35,2423310.0,19.3622,19.4578,19.3223,19.402,2423310.0
2017-08-10 15:00:00,24.35,24.36,24.05,24.07,5076110.0,19.402,19.41,19.163,19.1789,5076110.0
2017-08-11 09:30:00,24.03,24.19,23.87,24.16,2962000.0,19.147,19.2745,19.0196,19.2506,2962000.0
2017-08-11 10:00:00,24.15,24.43,24.12,24.33,2062830.0,19.2427,19.4658,19.2188,19.3861,2062830.0
2017-08-11 11:00:00,24.34,24.34,24.17,24.27,1190850.0,19.394,19.394,19.2586,19.3383,1190850.0
2017-08-11 12:00:00,24.26,24.51,24.25,24.46,1269330.0,19.3303,19.5295,19.3223,19.4897,1269330.0
2017-08-11 13:00:00,24.46,24.52,24.42,24.45,1225750.0,19.4897,19.5375,19.4578,19.4817,1225750.0
2017-08-11 14:00:00,24.45,24.52,24.35,24.35,1529970.0,19.4817,19.5375,19.402,19.402,1529970.0
2017-08-11 15:00:00,24.36,24.46,24.3,24.42,2266580.0,19.41,19.4897,19.3622,19.4578,2266580.0
2017-08-14 09:30:00,24.69,24.98,24.6,24.86,2565930.0,19.6729,19.904,19.6012,19.8084,2565930.0
2017-08-14 10:00:00,24.86,24.98,24.82,24.93,1126680.0,19.8084,19.904,19.7765,19.8642,1126680.0
2017-08-14 11:00:00,24.92,25.0,24.89,24.99,978450.0,19.8562,19.9199,19.8323,19.912,978450.0
2017-08-14 12:00:00,25.0,25.02,24.95,24.96,917430.0,19.9199,19.9359,19.8801,19.8881,917430.0
2017-08-14 13:00:00,24.96,25.07,24.96,25.07,1044370.0,19.8881,19.9757,19.8881,19.9757,1044370.0
2017-08-14 14:00:00,25.07,25.12,24.97,24.99,1309210.0,19.9757,20.0155,19.896,19.912,1309210.0
2017-08-14 15:00:00,24.99,25.13,24.98,25.08,3515070.0,19.912,20.0235,19.904,19.9837,3515070.0
2017-08-15 09:30:00,25.22,25.39,25.13,25.28,2245560.0,20.0952,20.2307,20.0235,20.143,2245560.0
2017-08-15 10:00:00,25.28,25.33,25.15,25.31,1894780.0,20.143,20.1829,20.0395,20.1669,1894780.0
2017-08-15 11:00:00,25.3,25.33,25.23,25.27,1427170.0,20.159,20.1829,20.1032,20.1351,1427170.0
2017-08-15 12:00:00,25.27,25.37,25.25,25.35,1467570.0,20.1351,20.2147,20.1191,20.1988,1467570.0
2017-08-15 13:00:00,25.35,25.35,25.28,25.31,1043390.0,20.1988,20.1988,20.143,20.1669,1043390.0
2017-08-15 14:00:00,25.31,25.38,25.31,25.36,1373950.0,20.1669,20.2227,20.1669,20.2068,1373950.0
2017-08-15 15:00:00,25.37,25.41,25.34,25.37,3039120.0,20.2147,20.2466,20.1908,20.2147,3039120.0
2017-08-16 09:30:00,25.43,25.47,25.22,25.26,1180510.0,20.2626,20.2944,20.0952,20.1271,1180510.0
2017-08-16 10:00:00,25.26,25.36,25.24,25.33,1496120.0,20.1271,20.2068,20.1112,20.1829,1496120.0
2017-08-16 11:00:00,25.33,25.4,25.32,25.34,1031010.0,20.1829,20.2387,20.1749,20.1908,1031010.0
2017-08-16 12:00:00,25.35,25.44,25.32,25.34,1219670.0,20.1988,20.2705,20.1749,20.1908,1219670.0
2017-08-16 13:00:00,25.33,25.33,25.22,25.28,1465190.0,20.1829,20.1829,20.0952,20.143,1465190.0
2017-08-16 14:00:00,25.27,25.38,25.18,25.3,1453050.0,20.1351,20.2227,20.0634,20.159,1453050.0
2017-08-16 15:00:00,25.3,25.35,25.27,25.34,2403860.0,20.159,20.1988,20.1351,20.1908,2403860.0
2017-08-17 09:30:00,25.3,25.43,25.17,25.4,1564280.0,20.159,20.2626,20.0554,20.2387,1564280.0
2017-08-17 10:00:00,25.4,25.4,25.09,25.1,2901320.0,20.2387,20.2387,19.9916,19.9996,2901320.0
2017-08-17 11:00:00,25.12,25.26,25.12,25.2,1391160.0,20.0155,20.1271,20.0155,20.0793,1391160.0
2017-08-17 12:00:00,25.2,25.23,24.88,24.9,2204350.0,20.0793,20.1032,19.8243,19.8403,2204350.0
2017-08-17 13:00:00,24.9,25.04,24.84,24.99,1312790.0,19.8403,19.9518,19.7924,19.912,1312790.0
2017-08-17 14:00:00,24.99,25.03,24.89,24.94,1623110.0,19.912,19.9438,19.8323,19.8721,1623110.0
2017-08-17 15:00:00,24.93,24.93,24.67,24.7,5805430.0,19.8642,19.8642,19.657,19.6809,5805430.0
2017-08-18 09:30:00,24.73,24.93,24.61,24.62,2806010.0,19.7048,19.8642,19.6092,19.6171,2806010.0
2017-08-18 10:00:00,24.63,25.01,24.61,24.94,2780240.0,19.6251,19.9279,19.6092,19.8721,2780240.0
2017-08-18 11:00:00,24.94,25.15,24.88,25.09,1637060.0,19.8721,20.0395,19.8243,19.9916,1637060.0
2017-08-18 12:00:00,25.1,25.12,25.0,25.09,1317340.0,19.9996,20.0155,19.9199,19.9916,1317340.0
2017-08-18 13:00:00,25.1,25.12,24.93,24.94,1458720.0,19.9996,20.0155,19.8642,19.8721,1458720.0
2017-08-18 14:00:00,24.94,25.07,24.93,25.01,1545240.0,19.8721,19.9757,19.8642,19.9279,1545240.0
2017-08-18 15:00:00,25.0,25.05,24.92,24.94,3013570.0,19.9199,19.9598,19.8562,19.8721,3013570.0
2017-08-21 09:30:00,25.19,25.19,24.84,24.87,2047860.0,20.0713,20.0713,19.7924,19.8163,2047860.0
2017-08-21 10:00:00,24.87,24.88,24.62,24.74,2343520.0,19.8163,19.8243,19.6171,19.7128,2343520.0
2017-08-21 11:00:00,24.74,24.9,24.67,24.82,2164830.0,19.7128,19.8403,19.657,19.7765,2164830.0
2017-08-21 12:00:00,24.83,24.92,24.79,24.9,1110980.0,19.7845,19.8562,19.7526,19.8403,1110980.0
2017-08-21 13:00:00,24.9,24.95,24.85,24.88,1152090.0,19.8403,19.8801,19.8004,19.8243,1152090.0
2017-08-21 14:00:00,24.88,24.97,24.87,24.92,1629830.0,19.8243,19.896,19.8163,19.8562,1629830.0
2017-08-21 15:00:00,24.92,24.98,24.82,24.96,2825430.0,19.8562,19.904,19.7765,19.8881,2825430.0
2017-08-22 09:30:00,25.18,25.37,25.1,25.26,3700080.0,20.0634,20.2147,19.9996,20.1271,3700080.0
2017-08-22 10:00:00,25.26,25.4,25.14,25.39,3599920.0,20.1271,20.2387,20.0315,20.2307,3599920.0
2017-08-22 11:00:00,25.39,25.43,25.35,25.4,2664790.0,20.2307,20.2626,20.1988,20.2387,2664790.0
2017-08-22 12:00:00,25.41,25.5,25.4,25.44,1647840.0,20.2466,20.3183,20.2387,20.2705,1647840.0
2017-08-22 13:00:00,25.44,25.47,25.39,25.46,1460200.0,20.2705,20.2944,20.2307,20.2865,1460200.0
2017-08-22 14:00:00,25.46,25.62,25.45,25.55,2878650.0,20.2865,20.4139,20.2785,20.3582,2878650.0
2017-08-22 15:00:00,25.55,25.6,25.51,25.52,4748890.0,20.3582,20.398,20.3263,20.3343,4748890.0
2017-08-23 09:30:00,25.39,25.63,25.34,25.63,2392670.0,20.2307,20.4219,20.1908,20.4219,2392670.0
2017-08-23 10:00:00,25.63,25.72,25.53,25.71,3217190.0,20.4219,20.4936,20.3422,20.4857,3217190.0
2017-08-23 11:00:00,25.71,25.89,25.68,25.82,3314480.0,20.4857,20.6291,20.4618,20.5733,3314480.0
2017-08-23 12:00:00,25.81,25.81,25.65,25.71,2086560.0,20.5653,20.5653,20.4379,20.4857,2086560.0
2017-08-23 13:00:00,25.71,25.77,25.62,25.65,2444810.0,20.4857,20.5335,20.4139,20.4379,2444810.0
2017-08-23 14:00:00,25.65,25.74,25.63,25.71,2163950.0,20.4379,20.5096,20.4219,20.4857,2163950.0
2017-08-23 15:00:00,25.71,25.75,25.67,25.7,3594590.0,20.4857,20.5175,20.4538,20.4777,3594590.0
2017-08-24 09:30:00,25.87,25.94,25.4,25.48,4014650.0,20.6131,20.6689,20.2387,20.3024,4014650.0
2017-08-24 10:00:00,25.47,25.62,25.4,25.42,5224230.0,20.2944,20.4139,20.2387,20.2546,5224230.0
2017-08-24 11:00:00,25.42,25.45,25.11,25.15,5994870.0,20.2546,20.2785,20.0076,20.0395,5994870.0
2017-08-24 12:00:00,25.16,25.3,25.13,25.25,5911750.0,20.0474,20.159,20.0235,20.1191,5911750.0
2017-08-24 13:00:00,25.25,25.64,25.2,25.62,5450930.0,20.1191,20.4299,20.0793,20.4139,5450930.0
2017-08-24 14:00:00,25.61,25.67,25.5,25.51,4447600.0,20.406,20.4538,20.3183,20.3263,4447600.0
2017-08-24 15:00:00,25.5,25.58,25.41,25.48,9110310.0,20.3183,20.3821,20.2466,20.3024,9110310.0
2017-08-25 09:30:00,25.26,25.44,24.55,24.91,12597840.0,20.1271,20.2705,19.5614,19.8482,12597840.0
2017-08-25 10:00:00,24.9,25.08,24.75,24.77,7424820.0,19.8403,19.9837,19.7207,19.7367,7424820.0
2017-08-25 11:00:00,24.78,24.78,24.44,24.66,7913420.0,19.7446,19.7446,19.4737,19.649,7913420.0
2017-08-25 12:00:00,24.66,24.68,24.49,24.51,3266950.0,19.649,19.665,19.5136,19.5295,3266950.0
2017-08-25 13:00:00,24.51,24.56,24.45,24.49,4161200.0,19.5295,19.5693,19.4817,19.5136,4161200.0
2017-08-25 14:00:00,24.5,24.64,24.46,24.61,4498880.0,19.5215,19.6331,19.4897,19.6092,4498880.0
2017-08-25 15:00:00,24.61,24.63,24.38,24.53,13689770.0,19.6092,19.6251,19.4259,19.5454,13689770.0
2017-08-28 09:30:00,24.71,24.76,24.37,24.42,3797150.0,19.6889,19.7287,19.418,19.4578,3797150.0
2017-08-28 10:00:00,24.43,24.59,24.43,24.53,3243630.0,19.4658,19.5932,19.4658,19.5454,3243630.0
2017-08-28 11:00:00,24.53,24.55,24.47,24.51,2522720.0,19.5454,19.5614,19.4976,19.5295,2522720.0
2017-08-28 12:00:00,24.52,24.52,24.41,24.46,2374250.0,19.5375,19.5375,19.4498,19.4897,2374250.0
2017-08-28 13:00:00,24.45,24.48,24.42,24.48,1811610.0,19.4817,19.5056,19.4578,19.5056,1811610.0
2017-08-28 14:00:00,24.48,24.48,24.37,24.42,2619960.0,19.5056,19.5056,19.418,19.4578,2619960.0
2017-08-28 15:00:00,24.42,24.45,24.25,24.32,8021710.0,19.4578,19.4817,19.3223,19.3781,8021710.0
2017-08-29 09:30:00,24.13,24.16,24.0,24.14,4786490.0,19.2267,19.2506,19.1231,19.2347,4786490.0
2017-08-29 10:00:00,24.13,24.46,24.13,24.41,5066680.0,19.2267,19.4897,19.2267,19.4498,5066680.0
2017-08-29 11:00:00,24.41,24.42,24.14,24.29,4304910.0,19.4498,19.4578,19.2347,19.3542,4304910.0
2017-08-29 12:00:00,24.28,24.33,24.23,24.27,1689380.0,19.3462,19.3861,19.3064,19.3383,1689380.0
2017-08-29 13:00:00,24.27,24.32,24.17,24.22,1901850.0,19.3383,19.3781,19.2586,19.2984,1901850.0
2017-08-29 14:00:00,24.22,24.33,24.22,24.31,2107610.0,19.2984,19.3861,19.2984,19.3701,2107610.0
2017-08-29 15:00:00,24.3,24.32,24.15,24.16,6221800.0,19.3622,19.3781,19.2427,19.2506,6221800.0
2017-08-30 09:30:00,24.16,24.35,24.09,24.28,2763490.0,19.2506,19.402,19.1948,19.3462,2763490.0
2017-08-30 10:00:00,24.28,24.38,24.23,24.36,3349840.0,19.3462,19.4259,19.3064,19.41,3349840.0
2017-08-30 11:00:00,24.37,24.43,24.34,24.39,1815760.0,19.418,19.4658,19.394,19.4339,1815760.0
2017-08-30 12:00:00,24.39,24.47,24.38,24.46,1395620.0,19.4339,19.4976,19.4259,19.4897,1395620.0
2017-08-30 13:00:00,24.46,24.57,24.45,24.55,1340100.0,19.4897,19.5773,19.4817,19.5614,1340100.0
2017-08-30 14:00:00,24.55,24.56,24.5,24.55,1384110.0,19.5614,19.5693,19.5215,19.5614,1384110.0
2017-08-30 15:00:00,24.55,24.63,24.54,24.6,3592330.0,19.5614,19.6251,19.5534,19.6012,3592330.0
2017-08-31 09:30:00,24.66,24.83,24.56,24.76,2561980.0,19.649,19.7845,19.5693,19.7287,2561980.0
2017-08-31 10:00:00,24.75,24.84,24.71,24.82,2418590.0,19.7207,19.7924,19.6889,19.7765,2418590.0
2017-08-31 11:00:00,24.82,24.95,24.78,24.91,2513350.0,19.7765,19.8801,19.7446,19.8482,2513350.0
2017-08-31 12:00:00,24.91,24.97,24.9,24.93,1315850.0,19.8482,19.896,19.8403,19.8642,1315850.0
2017-08-31 13:00:00,24.93,24.99,24.93,24.98,1848840.0,19.8642,19.912,19.8642,19.904,1848840.0
2017-08-31 14:00:00,24.98,25.16,24.96,25.15,2877040.0,19.904,20.0474,19.8881,20.0395,2877040.0
2017-08-31 15:00:00,25.15,25.25,25.13,25.21,7027290.0,20.0395,20.1191,20.0235,20.0873,7027290.0
2017-09-01 09:30:00,25.23,25.51,25.23,25.38,5059550.0,20.1032,20.3263,20.1032,20.2227,5059550.0
2017-09-01 10:00:00,25.39,25.5,25.3,25.47,2678600.0,20.2307,20.3183,20.159,20.2944,2678600.0
2017-09-01 11:00:00,25.47,25.53,25.4,25.51,2682420.0,20.2944,20.3422,20.2387,20.3263,2682420.0
2017-09-01 12:00:00,25.51,25.51,25.44,25.44,1203150.0,20.3263,20.3263,20.2705,20.2705,1203150.0
2017-09-01 13:00:00,25.44,25.44,25.36,25.38,1222260.0,20.2705,20.2705,20.2068,20.2227,1222260.0
2017-09-01 14:00:00,25.38,25.39,25.24,25.27,1688830.0,20.2227,20.2307,20.1112,20.1351,1688830.0
2017-09-01 15:00:00,25.27,25.33,25.27,25.27,3044030.0,20.1351,20.1829,20.1351,20.1351,3044030.0
2017-09-05 09:30:00,25.01,25.26,24.92,25.12,3325150.0,19.9279,20.1271,19.8562,20.0155,3325150.0
2017-09-05 10:00:00,25.1,25.27,25.01,25.07,3134150.0,19.9996,20.1351,19.9279,19.9757,3134150.0
2017-09-05 11:00:00,25.09,25.09,24.89,24.94,2285840.0,19.9916,19.9916,19.8323,19.8721,2285840.0
2017-09-05 12:00:00,24.94,24.94,24.7,24.85,2761860.0,19.8721,19.8721,19.6809,19.8004,2761860.0
2017-09-05 13:00:00,24.85,24.94,24.73,24.92,2187300.0,19.8004,19.8721,19.7048,19.8562,2187300.0
2017-09-05 14:00:00,24.93,24.98,24.86,24.94,1246540.0,19.8642,19.904,19.8084,19.8721,1246540.0
2017-09-05 15:00:00,24.94,24.98,24.86,24.9,3101010.0,19.8721,19.904,19.8084,19.8403,3101010.0
2017-09-06 09:30:00,25.06,25.13,24.84,24.99,1652070.0,19.9677,20.0235,19.7924,19.912,1652070.0
2017-09-06 10:00:00,24.98,25.02,24.83,24.86,1359810.0,19.904,19.9359,19.7845,19.8084,1359810.0
2017-09-06 11:00:00,24.86,24.95,24.77,24.94,975670.0,19.8084,19.8801,19.7367,19.8721,975670.0
2017-09-06 12:00:00,24.95,24.99,24.89,24.98,1034700.0,19.8801,19.912,19.8323,19.904,1034700.0
2017-09-06 13:00:00,24.98,25.08,24.98,25.02,1179640.0,19.904,19.9837,19.904,19.9359,1179640.0
2017-09-06 14:00:00,25.02,25.07,25.0,25.01,795090.0,19.9359,19.9757,19.9199,19.9279,795090.0
2017-09-06 15:00:00,25.01,25.03,24.92,24.93,2678370.0,19.9279,19.9438,19.8562,19.8642,2678370.0
2017-09-07 09:30:00,24.98,25.0,24.87,24.9,936490.0,19.904,19.9199,19.8163,19.8403,936490.0
2017-09-07 10:00:00,24.9,24.97,24.83,24.95,1766010.0,19.8403,19.896,19.7845,19.8801,1766010.0
2017-09-07 11:00:00,24.95,24.97,24.88,24.9,1146950.0,19.8801,19.896,19.8243,19.8403,1146950.0
2017-09-07 12:00:00,24.9,24.96,24.84,24.86,888350.0,19.8403,19.8881,19.7924,19.8084,888350.0
2017-09-07 13:00:00,24.86,24.92,24.83,24.85,856410.0,19.8084,19.8562,19.7845,19.8004,856410.0
2017-09-07 14:00:00,24.85,24.87,24.73,24.76,1390350.0,19.8004,19.8163,19.7048,19.7287,1390350.0
2017-09-07 15:00:00,24.76,24.77,24.61,24.66,4126680.0,19.7287,19.7367,19.6092,19.649,4126680.0
2017-09-08 09:30:00,24.61,24.64,24.48,24.54,1408870.0,19.6092,19.6331,19.5056,19.5534,1408870.0
2017-09-08 10:00:00,24.56,24.58,24.47,24.55,1165290.0,19.5693,19.5853,19.4976,19.5614,1165290.0
2017-09-08 11:00:00,24.55,24.59,24.41,24.43,1402980.0,19.5614,19.5932,19.4498,19.4658,1402980.0
2017-09-08 12:00:00,24.43,24.48,24.38,24.43,1805780.0,19.4658,19.5056,19.4259,19.4658,1805780.0
2017-09-08 13:00:00,24.44,24.51,24.43,24.46,1186860.0,19.4737,19.5295,19.4658,19.4897,1186860.0
2017-09-08 14:00:00,24.46,24.49,24.36,24.4,1459850.0,19.4897,19.5136,19.41,19.4419,1459850.0
2017-09-08 15:00:00,24.4,24.45,24.31,24.41,4193430.0,19.4419,19.4817,19.3701,19.4498,4193430.0
2017-09-11 09:30:00,24.7,24.79,24.6,24.72,2175130.0,19.6809,19.7526,19.6012,19.6968,2175130.0
2017-09-11 10:00:00,24.72,24.77,24.66,24.69,1892700.0,19.6968,19.7367,19.649,19.6729,1892700.0
2017-09-11 11:00:00,24.69,24.78,24.68,24.75,1216240.0,19.6729,19.7446,19.665,19.7207,1216240.0
2017-09-11 12:00:00,24.75,24.78,24.71,24.73,1092120.0,19.7207,19.7446,19.6889,19.7048,1092120.0
2017-09-11 13:00:00,24.74,24.82,24.73,24.8,1041090.0,19.7128,19.7765,19.7048,19.7606,1041090.0
2017-09-11 14:00:00,24.8,24.82,24.73,24.74,1214380.0,19.7606,19.7765,19.7048,19.7128,1214380.0
2017-09-11 15:00:00,24.74,24.81,24.74,24.77,2382790.0,19.7128,19.7685,19.7128,19.7367,2382790.0
2017-09-12 09:30:00,24.94,24.97,24.74,24.77,1971660.0,19.8721,19.896,19.7128,19.7367,1971660.0
2017-09-12 10:00:00,24.78,24.78,24.55,24.56,2034970.0,19.7446,19.7446,19.5614,19.5693,2034970.0
2017-09-12 11:00:00,24.57,24.8,24.57,24.73,1481330.0,19.5773,19.7606,19.5773,19.7048,1481330.0
2017-09-12 12:00:00,24.74,24.83,24.73,24.83,1409200.0,19.7128,19.7845,19.7048,19.7845,1409200.0
2017-09-12 13:00:00,24.83,24.86,24.79,24.79,1501760.0,19.7845,19.8084,19.7526,19.7526,1501760.0
2017-09-12 14:00:00,24.78,24.83,24.67,24.72,1811560.0,19.7446,19.7845,19.657,19.6968,1811560.0
2017-09-12 15:00:00,24.71,24.74,24.64,24.71,3127810.0,19.6889,19.7128,19.6331,19.6889,3127810.0
2017-09-13 09:30:00,24.58,24.7,24.53,24.7,2176680.0,19.5853,19.6809,19.5454,19.6809,2176680.0
2017-09-13 10:00:00,24.7,24.7,24.54,24.6,1678910.0,19.6809,19.6809,19.5534,19.6012,1678910.0
2017-09-13 11:00:00,24.6,24.61,24.52,24.55,1817940.0,19.6012,19.6092,19.5375,19.5614,1817940.0
2017-09-13 12:00:00,24.55,24.78,24.55,24.71,4027740.0,19.5614,19.7446,19.5614,19.6889,4027740.0
2017-09-13 13:00:00,24.71,24.79,24.69,24.75,1101110.0,19.6889,19.7526,19.6729,19.7207,1101110.0
2017-09-13 14:00:00,24.76,24.76,24.69,24.69,929040.0,19.7287,19.7287,19.6729,19.6729,929040.0
2017-09-13 15:00:00,24.7,24.74,24.53,24.62,3330570.0,19.6809,19.7128,19.5454,19.6171,3330570.0
2017-09-14 09:30:00,24.46,24.53,24.32,24.43,2661240.0,19.4897,19.5454,19.3781,19.4658,2661240.0
2017-09-14 10:00:00,24.43,24.6,24.41,24.57,2564710.0,19.4658,19.6012,19.4498,19.5773,2564710.0
2017-09-14 11:00:00,24.57,24.67,24.55,24.59,2661990.0,19.5773,19.657,19.5614,19.5932,2661990.0
2017-09-14 12:00:00,24.59,24.71,24.55,24.7,2075210.0,19.5932,19.6889,19.5614,19.6809,2075210.0
2017-09-14 13:00:00,24.69,24.71,24.66,24.71,2089640.0,19.6729,19.6889,19.649,19.6889,2089640.0
2017-09-14 14:00:00,24.7,24.75,24.67,24.72,2385550.0,19.6809,19.7207,19.657,19.6968,2385550.0
2017-09-14 15:00:00,24.72,24.74,24.64,24.7,5238330.0,19.6968,19.7128,19.6331,19.6809,5238330.0
2017-09-15 09:30:00,24.73,24.76,24.51,24.52,6795220.0,19.7048,19.7287,19.5295,19.5375,6795220.0
2017-09-15 10:00:00,24.51,24.81,24.51,24.79,3861660.0,19.5295,19.7685,19.5295,19.7526,3861660.0
2017-09-15 11:00:00,24.78,25.0,24.78,24.99,5268700.0,19.7446,19.9199,19.7446,19.912,5268700.0
2017-09-15 12:00:00,24.99,25.12,24.95,24.98,3347900.0,19.912,20.0155,19.8801,19.904,3347900.0
2017-09-15 13:00:00,24.98,25.06,24.98,25.0,1808570.0,19.904,19.9677,19.904,19.9199,1808570.0
2017-09-15 14:00:00,24.99,25.05,24.97,25.04,2309020.0,19.912,19.9598,19.896,19.9518,2309020.0
2017-09-15 15:00:00,25.04,25.1,25.02,25.05,6438710.0,19.9518,19.9996,19.9359,19.9598,6438710.0
2017-09-18 09:30:00,25.12,25.28,24.92,24.98,4086980.0,20.0973,20.2253,19.9373,19.9853,4086980.0
2017-09-18 10:00:00,24.96,25.0,24.86,24.89,3134990.0,19.9693,20.0013,19.8893,19.9133,3134990.0
2017-09-18 11:00:00,24.89,25.07,24.89,25.05,1795300.0,19.9133,20.0573,19.9133,20.0413,1795300.0
2017-09-18 12:00:00,25.05,25.24,25.05,25.23,2382850.0,20.0413,20.1933,20.0413,20.1853,2382850.0
2017-09-18 13:00:00,25.23,25.25,25.18,25.22,1174080.0,20.1853,20.2013,20.1453,20.1773,1174080.0
2017-09-18 14:00:00,25.22,25.23,24.91,24.97,2503350.0,20.1773,20.1853,19.9293,19.9773,2503350.0
2017-09-18 15:00:00,24.97,25.0,24.91,24.97,3163120.0,19.9773,20.0013,19.9293,19.9773,3163120.0
2017-09-19 09:30:00,25.12,25.18,24.83,24.86,2166080.0,20.0973,20.1453,19.8653,19.8893,2166080.0
2017-09-19 10:00:00,24.86,25.04,24.85,25.01,2516090.0,19.8893,20.0333,19.8813,20.0093,2516090.0
2017-09-19 11:00:00,25.0,25.0,24.91,24.94,1755490.0,20.0013,20.0013,19.9293,19.9533,1755490.0
2017-09-19 12:00:00,24.94,25.14,24.93,25.14,3276870.0,19.9533,20.1133,19.9453,20.1133,3276870.0
2017-09-19 13:00:00,25.14,25.14,24.98,25.06,1760980.0,20.1133,20.1133,19.9853,20.0493,1760980.0
2017-09-19 14:00:00,25.06,25.07,24.97,24.98,1107570.0,20.0493,20.0573,19.9773,19.9853,1107570.0
2017-09-19 15:00:00,24.97,25.04,24.96,24.97,2694050.0,19.9773,20.0333,19.9693,19.9773,2694050.0
2017-09-20 09:30:00,24.97,24.99,24.61,24.64,3875150.0,19.9773,19.9933,19.6892,19.7132,3875150.0
2017-09-20 10:00:00,24.63,24.67,24.22,24.25,6411880.0,19.7052,19.7372,19.3772,19.4012,6411880.0
2017-09-20 11:00:00,24.24,24.31,24.12,24.15,6475510.0,19.3932,19.4492,19.2972,19.3212,6475510.0
2017-09-20 12:00:00,24.15,24.26,24.12,24.23,3539100.0,19.3212,19.4092,19.2972,19.3852,3539100.0
2017-09-20 13:00:00,24.23,24.23,23.99,24.04,3588890.0,19.3852,19.3852,19.1932,19.2332,3588890.0
2017-09-20 14:00:00,24.04,24.11,23.79,24.0,10630110.0,19.2332,19.2892,19.0332,19.2012,10630110.0
2017-09-20 15:00:00,23.99,24.35,23.99,24.29,8588250.0,19.1932,19.4812,19.1932,19.4332,8588250.0
2017-09-21 09:30:00,24.2,24.27,23.9,23.96,3445060.0,19.3612,19.4172,19.1212,19.1692,3445060.0
2017-09-21 10:00:00,23.96,24.01,23.82,24.01,4605970.0,19.1692,19.2092,19.0572,19.2092,4605970.0
2017-09-21 11:00:00,24.02,24.09,23.93,24.07,3210950.0,19.2172,19.2732,19.1452,19.2572,3210950.0
2017-09-21 12:00:00,24.08,24.12,24.02,24.05,1757830.0,19.2652,19.2972,19.2172,19.2412,1757830.0
2017-09-21 13:00:00,24.05,24.11,24.05,24.09,1013390.0,19.2412,19.2892,19.2412,19.2732,1013390.0
2017-09-21 14:00:00,24.09,24.12,23.99,24.0,2485930.0,19.2732,19.2972,19.1932,19.2012,2485930.0
2017-09-21 15:00:00,24.0,24.17,23.98,24.04,4119910.0,19.2012,19.3372,19.1852,19.2332,4119910.0
2017-09-22 09:30:00,23.83,24.08,23.83,23.99,2509780.0,19.0652,19.2652,19.0652,19.1932,2509780.0
2017-09-22 10:00:00,23.98,24.03,23.81,23.82,3258300.0,19.1852,19.2252,19.0492,19.0572,3258300.0
2017-09-22 11:00:00,23.82,23.96,23.81,23.88,2197660.0,19.0572,19.1692,19.0492,19.1052,2197660.0
2017-09-22 12:00:00,23.89,23.96,23.82,23.93,1589280.0,19.1132,19.1692,19.0572,19.1452,1589280.0
2017-09-22 13:00:00,23.93,23.95,23.86,23.95,1609570.0,19.1452,19.1612,19.0892,19.1612,1609570.0
2017-09-22 14:00:00,23.95,23.97,23.93,23.95,1826390.0,19.1612,19.1772,19.1452,19.1612,1826390.0
2017-09-22 15:00:00,23.95,24.0,23.87,23.92,4730980.0,19.1612,19.2012,19.0972,19.1372,4730980.0
2017-09-25 09:30:00,23.77,23.78,23.15,23.43,6306290.0,19.0172,19.0252,18.5212,18.7452,6306290.0
2017-09-25 10:00:00,23.44,23.67,23.29,23.31,4419500.0,18.7532,18.9372,18.6332,18.6492,4419500.0
2017-09-25 11:00:00,23.29,23.44,23.24,23.31,3740050.0,18.6332,18.7532,18.5932,18.6492,3740050.0
2017-09-25 12:00:00,23.32,23.48,23.22,23.46,2921780.0,18.6572,18.7852,18.5772,18.7692,2921780.0
2017-09-25 13:00:00,23.46,23.61,23.45,23.47,2583380.0,18.7692,18.8892,18.7612,18.7772,2583380.0
2017-09-25 14:00:00,23.47,23.54,23.42,23.51,3323150.0,18.7772,18.8332,18.7372,18.8092,3323150.0
2017-09-25 15:00:00,23.51,23.57,23.45,23.55,4914870.0,18.8092,18.8572,18.7612,18.8412,4914870.0
2017-09-26 09:30:00,23.77,23.94,23.67,23.91,2647520.0,19.0172,19.1532,18.9372,19.1292,2647520.0
2017-09-26 10:00:00,23.91,24.0,23.66,23.67,4138880.0,19.1292,19.2012,18.9292,18.9372,4138880.0
2017-09-26 11:00:00,23.67,23.68,23.54,23.63,3346480.0,18.9372,18.9452,18.8332,18.9052,3346480.0
2017-09-26 12:00:00,23.63,23.67,23.53,23.57,2346000.0,18.9052,18.9372,18.8252,18.8572,2346000.0
2017-09-26 13:00:00,23.57,23.7,23.54,23.62,2170160.0,18.8572,18.9612,18.8332,18.8972,2170160.0
2017-09-26 14:00:00,23.62,23.68,23.57,23.68,1681620.0,18.8972,18.9452,18.8572,18.9452,1681620.0
2017-09-26 15:00:00,23.68,23.74,23.63,23.73,7319120.0,18.9452,18.9932,18.9052,18.9852,7319120.0
2017-09-27 09:30:00,23.93,24.12,23.91,23.99,3445140.0,19.1452,19.2972,19.1292,19.1932,3445140.0
2017-09-27 10:00:00,24.0,24.04,23.86,23.93,2882100.0,19.2012,19.2332,19.0892,19.1452,2882100.0
2017-09-27 11:00:00,23.93,24.16,23.92,24.14,2476270.0,19.1452,19.3292,19.1372,19.3132,2476270.0
2017-09-27 12:00:00,24.14,24.22,24.09,24.21,1710150.0,19.3132,19.3772,19.2732,19.3692,1710150.0
2017-09-27 13:00:00,24.2,24.21,24.09,24.16,1817670.0,19.3612,19.3692,19.2732,19.3292,1817670.0
2017-09-27 14:00:00,24.16,24.27,24.07,24.09,3192160.0,19.3292,19.4172,19.2572,19.2732,3192160.0
2017-09-27 15:00:00,24.1,24.17,24.04,24.05,3786840.0,19.2812,19.3372,19.2332,19.2412,3786840.0
2017-09-28 09:30:00,23.95,24.25,23.95,24.22,2067100.0,19.1612,19.4012,19.1612,19.3772,2067100.0
2017-09-28 10:00:00,24.22,24.34,24.19,24.25,2108160.0,19.3772,19.4732,19.3532,19.4012,2108160.0
2017-09-28 11:00:00,24.25,24.28,24.18,24.2,1177650.0,19.4012,19.4252,19.3452,19.3612,1177650.0
2017-09-28 12:00:00,24.2,24.29,24.18,24.23,549040.0,19.3612,19.4332,19.3452,19.3852,549040.0
2017-09-28 13:00:00,24.23,24.26,24.2,24.2,614090.0,19.3852,19.4092,19.3612,19.3612,614090.0
2017-09-28 14:00:00,24.2,24.26,24.2,24.25,1074400.0,19.3612,19.4092,19.3612,19.4012,1074400.0
2017-09-28 15:00:00,24.25,24.32,24.2,24.3,3701680.0,19.4012,19.4572,19.3612,19.4412,3701680.0
2017-09-29 09:30:00,24.29,24.4,24.19,24.2,1707760.0,19.4332,19.5212,19.3532,19.3612,1707760.0
2017-09-29 10:00:00,24.2,24.28,24.15,24.23,1478270.0,19.3612,19.4252,19.3212,19.3852,1478270.0
2017-09-29 11:00:00,24.22,24.42,24.22,24.34,1255740.0,19.3772,19.5372,19.3772,19.4732,1255740.0
2017-09-29 12:00:00,24.35,24.4,24.26,24.39,1027110.0,19.4812,19.5212,19.4092,19.5132,1027110.0
2017-09-29 13:00:00,24.38,24.43,24.3,24.32,1049580.0,19.5052,19.5452,19.4412,19.4572,1049580.0
2017-09-29 14:00:00,24.32,24.32,24.2,24.23,1441470.0,19.4572,19.4572,19.3612,19.3852,1441470.0
2017-09-29 15:00:00,24.24,24.29,24.19,24.25,3214010.0,19.3932,19.4332,19.3532,19.4012,3214010.0
2017-10-02 09:30:00,24.53,24.53,24.2,24.29,1603570.0,19.6252,19.6252,19.3612,19.4332,1603570.0
2017-10-02 10:00:00,24.29,24.35,24.21,24.3,2552920.0,19.4332,19.4812,19.3692,19.4412,2552920.0
2017-10-02 11:00:00,24.31,24.32,24.06,24.08,1588860.0,19.4492,19.4572,19.2492,19.2652,1588860.0
2017-10-02 12:00:00,24.08,24.12,23.99,24.11,1449930.0,19.2652,19.2972,19.1932,19.2892,1449930.0
2017-10-02 13:00:00,24.1,24.15,24.07,24.11,753670.0,19.2812,19.3212,19.2572,19.2892,753670.0
2017-10-02 14:00:00,24.1,24.18,24.09,24.12,1473190.0,19.2812,19.3452,19.2732,19.2972,1473190.0
2017-10-02 15:00:00,24.11,24.14,23.98,24.05,4235630.0,19.2892,19.3132,19.1852,19.2412,4235630.0
2017-10-03 09:30:00,24.01,24.07,23.9,23.93,2405510.0,19.2092,19.2572,19.1212,19.1452,2405510.0
2017-10-03 10:00:00,23.95,24.1,23.91,24.01,3841110.0,19.1612,19.2812,19.1292,19.2092,3841110.0
2017-10-03 11:00:00,24.0,24.02,23.92,23.96,1938980.0,19.2012,19.2172,19.1372,19.1692,1938980.0
2017-10-03 12:00:00,23.96,23.99,23.83,23.85,1726280.0,19.1692,19.1932,19.0652,19.0812,1726280.0
2017-10-03 13:00:00,23.85,23.88,23.79,23.84,2242200.0,19.0812,19.1052,19.0332,19.0732,2242200.0
2017-10-03 14:00:00,23.84,23.99,23.82,23.92,2514700.0,19.0732,19.1932,19.0572,19.1372,2514700.0
2017-10-03 15:00:00,23.92,23.95,23.85,23.95,5615740.0,19.1372,19.1612,19.0812,19.1612,5615740.0
2017-10-04 09:30:00,23.88,24.03,23.75,23.99,3165990.0,19.1052,19.2252,19.0012,19.1932,3165990.0
2017-10-04 10:00:00,23.98,24.07,23.95,23.99,2929420.0,19.1852,19.2572,19.1612,19.1932,2929420.0
2017-10-04 11:00:00,23.98,24.08,23.96,24.04,1960070.0,19.1852,19.2652,19.1692,19.2332,1960070.0
2017-10-04 12:00:00,24.04,24.13,24.02,24.07,1194830.0,19.2332,19.3052,19.2172,19.2572,1194830.0
2017-10-04 13:00:00,24.08,24.12,24.02,24.05,1739900.0,19.2652,19.2972,19.2172,19.2412,1739900.0
2017-10-04 14:00:00,24.05,24.14,24.02,24.13,2053110.0,19.2412,19.3132,19.2172,19.3052,2053110.0
2017-10-04 15:00:00,24.13,24.23,24.11,24.2,4484680.0,19.3052,19.3852,19.2892,19.3612,4484680.0
2017-10-05 09:30:00,24.33,24.57,24.29,24.44,3829630.0,19.4652,19.6572,19.4332,19.5532,3829630.0
2017-10-05 10:00:00,24.45,24.5,24.34,24.4,3846140.0,19.5612,19.6012,19.4732,19.5212,3846140.0
2017-10-05 11:00:00,24.41,24.41,24.24,24.27,2341990.0,19.5292,19.5292,19.3932,19.4172,2341990.0
2017-10-05 12:00:00,24.27,24.45,24.25,24.36,1947470.0,19.4172,19.5612,19.4012,19.4892,1947470.0
2017-10-05 13:00:00,24.36,24.4,24.31,24.34,981510.0,19.4892,19.5212,19.4492,19.4732,981510.0
2017-10-05 14:00:00,24.34,24.41,24.3,24.41,1135090.0,19.4732,19.5292,19.4412,19.5292,1135090.0
2017-10-05 15:00:00,24.41,24.44,24.35,24.37,2956080.0,19.5292,19.5532,19.4812,19.4972,2956080.0
2017-10-06 09:30:00,24.03,24.5,24.03,24.37,1736900.0,19.2252,19.6012,19.2252,19.4972,1736900.0
2017-10-06 10:00:00,24.35,24.45,24.31,24.35,1596810.0,19.4812,19.5612,19.4492,19.4812,1596810.0
2017-10-06 11:00:00,24.34,24.43,24.33,24.39,1396200.0,19.4732,19.5452,19.4652,19.5132,1396200.0
2017-10-06 12:00:00,24.38,24.47,24.35,24.43,1463000.0,19.5052,19.5772,19.4812,19.5452,1463000.0
2017-10-06 13:00:00,24.43,24.44,24.39,24.44,1101570.0,19.5452,19.5532,19.5132,19.5532,1101570.0
2017-10-06 14:00:00,24.44,24.54,24.44,24.54,2522370.0,19.5532,19.6332,19.5532,19.6332,2522370.0
2017-10-06 15:00:00,24.53,24.58,24.5,24.57,3254840.0,19.6252,19.6652,19.6012,19.6572,3254840.0
2017-10-09 09:30:00,24.6,24.7,24.54,24.66,2955460.0,19.6812,19.7612,19.6332,19.7292,2955460.0
2017-10-09 10:00:00,24.65,24.68,24.59,24.6,990440.0,19.7212,19.7452,19.6732,19.6812,990440.0
2017-10-09 11:00:00,24.61,24.71,24.59,24.7,2769170.0,19.6892,19.7693,19.6732,19.7612,2769170.0
2017-10-09 12:00:00,24.7,24.73,24.64,24.66,702350.0,19.7612,19.7853,19.7132,19.7292,702350.0
2017-10-09 13:00:00,24.66,24.67,24.57,24.59,1026010.0,19.7292,19.7372,19.6572,19.6732,1026010.0
2017-10-09 14:00:00,24.59,24.64,24.54,24.59,870650.0,19.6732,19.7132,19.6332,19.6732,870650.0
2017-10-09 15:00:00,24.59,24.65,24.55,24.64,2496260.0,19.6732,19.7212,19.6412,19.7132,2496260.0
2017-10-10 09:30:00,24.75,24.82,24.65,24.68,1775320.0,19.8013,19.8573,19.7212,19.7452,1775320.0
2017-10-10 10:00:00,24.68,24.69,24.58,24.63,1715750.0,19.7452,19.7532,19.6652,19.7052,1715750.0
2017-10-10 11:00:00,24.63,24.67,24.44,24.45,1267930.0,19.7052,19.7372,19.5532,19.5612,1267930.0
2017-10-10 12:00:00,24.45,24.46,24.3,24.35,1606910.0,19.5612,19.5692,19.4412,19.4812,1606910.0
2017-10-10 13:00:00,24.35,24.5,24.35,24.47,1267600.0,19.4812,19.6012,19.4812,19.5772,1267600.0
2017-10-10 14:00:00,24.47,24.51,24.45,24.48,767640.0,19.5772,19.6092,19.5612,19.5852,767640.0
2017-10-10 15:00:00,24.48,24.61,24.48,24.6,2557500.0,19.5852,19.6892,19.5852,19.6812,2557500.0
2017-10-11 09:30:00,24.52,24.67,24.51,24.6,1216890.0,19.6172,19.7372,19.6092,19.6812,1216890.0
2017-10-11 10:00:00,24.59,24.71,24.59,24.67,1271600.0,19.6732,19.7693,19.6732,19.7372,1271600.0
2017-10-11 11:00:00,24.66,24.71,24.64,24.68,952630.0,19.7292,19.7693,19.7132,19.7452,952630.0
2017-10-11 12:00:00,24.68,24.87,24.65,24.87,2119590.0,19.7452,19.8973,19.7212,19.8973,2119590.0
2017-10-11 13:00:00,24.87,24.99,24.8,24.96,3701340.0,19.8973,19.9933,19.8413,19.9693,3701340.0
2017-10-11 14:00:00,24.97,25.07,24.91,25.03,3082190.0,19.9773,20.0573,19.9293,20.0253,3082190.0
2017-10-11 15:00:00,25.03,25.12,25.02,25.04,7376320.0,20.0253,20.0973,20.0173,20.0333,7376320.0
2017-10-12 09:30:00,25.04,25.04,24.83,25.04,2849970.0,20.0333,20.0333,19.8653,20.0333,2849970.0
2017-10-12 10:00:00,25.04,25.08,24.97,25.06,3618640.0,20.0333,20.0653,19.9773,20.0493,3618640.0
2017-10-12 11:00:00,25.06,25.12,25.03,25.11,1783460.0,20.0493,20.0973,20.0253,20.0893,1783460.0
2017-10-12 12:00:00,25.11,25.13,25.1,25.12,909270.0,20.0893,20.1053,20.0813,20.0973,909270.0
2017-10-12 13:00:00,25.11,25.13,25.1,25.12,1118510.0,20.0893,20.1053,20.0813,20.0973,1118510.0
2017-10-12 14:00:00,25.12,25.12,24.98,25.0,2057380.0,20.0973,20.0973,19.9853,20.0013,2057380.0
2017-10-12 15:00:00,25.0,25.0,24.86,24.87,3495410.0,20.0013,20.0013,19.8893,19.8973,3495410.0
2017-10-13 09:30:00,25.02,25.08,24.93,25.01,1300080.0,20.0173,20.0653,19.9453,20.0093,1300080.0
2017-10-13 10:00:00,24.99,25.03,24.88,24.93,1895310.0,19.9933,20.0253,19.9053,19.9453,1895310.0
2017-10-13 11:00:00,24.95,25.0,24.88,25.0,1170620.0,19.9613,20.0013,19.9053,20.0013,1170620.0
2017-10-13 12:00:00,25.01,25.01,24.91,24.92,1086650.0,20.0093,20.0093,19.9293,19.9373,1086650.0
2017-10-13 13:00:00,24.92,24.95,24.85,24.85,892180.0,19.9373,19.9613,19.8813,19.8813,892180.0
2017-10-13 14:00:00,24.85,24.89,24.79,24.8,1010870.0,19.8813,19.9133,19.8333,19.8413,1010870.0
2017-10-13 15:00:00,24.79,24.82,24.75,24.8,3366650.0,19.8333,19.8573,19.8013,19.8413,3366650.0
2017-10-16 09:30:00,24.86,24.95,24.69,24.7,1796450.0,19.8893,19.9613,19.7532,19.7612,1796450.0
2017-10-16 10:00:00,24.69,24.73,24.58,24.63,2149600.0,19.7532,19.7853,19.6652,19.7052,2149600.0
2017-10-16 11:00:00,24.64,24.66,24.59,24.61,1049780.0,19.7132,19.7292,19.6732,19.6892,1049780.0
2017-10-16 12:00:00,24.62,24.65,24.56,24.63,1227600.0,19.6972,19.7212,19.6492,19.7052,1227600.0
2017-10-16 13:00:00,24.64,24.72,24.63,24.68,1303480.0,19.7132,19.7773,19.7052,19.7452,1303480.0
2017-10-16 14:00:00,24.69,24.73,24.66,24.68,901360.0,19.7532,19.7853,19.7292,19.7452,901360.0
2017-10-16 15:00:00,24.69,24.7,24.63,24.67,2720270.0,19.7532,19.7612,19.7052,19.7372,2720270.0
2017-10-17 09:30:00,24.58,24.59,24.41,24.48,2196070.0,19.6652,19.6732,19.5292,19.5852,2196070.0
2017-10-17 10:00:00,24.47,24.54,24.35,24.4,3127410.0,19.5772,19.6332,19.4812,19.5212,3127410.0
2017-10-17 11:00:00,24.4,24.46,24.34,24.38,2847010.0,19.5212,19.5692,19.4732,19.5052,2847010.0
2017-10-17 12:00:00,24.37,24.37,24.23,24.25,3021860.0,19.4972,19.4972,19.3852,19.4012,3021860.0
2017-10-17 13:00:00,24.25,24.3,24.24,24.25,1912840.0,19.4012,19.4412,19.3932,19.4012,1912840.0
2017-10-17 14:00:00,24.26,24.34,24.25,24.34,2156680.0,19.4092,19.4732,19.4012,19.4732,2156680.0
2017-10-17 15:00:00,24.34,24.38,24.24,24.26,5552470.0,19.4732,19.5052,19.3932,19.4092,5552470.0
2017-10-18 09:30:00,24.33,24.38,24.06,24.09,2205650.0,19.4652,19.5052,19.2492,19.2732,2205650.0
2017-10-18 10:00:00,24.09,24.14,23.98,24.11,3065930.0,19.2732,19.3132,19.1852,19.2892,3065930.0
2017-10-18 11:00:00,24.11,24.18,24.09,24.09,2127480.0,19.2892,19.3452,19.2732,19.2732,2127480.0
2017-10-18 12:00:00,24.08,24.35,24.07,24.28,1998210.0,19.2652,19.4812,19.2572,19.4252,1998210.0
2017-10-18 13:00:00,24.27,24.4,24.26,24.39,1469280.0,19.4172,19.5212,19.4092,19.5132,1469280.0
2017-10-18 14:00:00,24.39,24.4,24.33,24.36,1247670.0,19.5132,19.5212,19.4652,19.4892,1247670.0
2017-10-18 15:00:00,24.36,24.46,24.36,24.4,2989120.0,19.4892,19.5692,19.4892,19.5212,2989120.0
2017-10-19 09:30:00,24.08,24.18,23.85,23.9,3225990.0,19.2652,19.3452,19.0812,19.1212,3225990.0
2017-10-19 10:00:00,23.9,24.24,23.84,24.19,4829880.0,19.1212,19.3932,19.0732,19.3532,4829880.0
2017-10-19 11:00:00,24.19,24.32,24.17,24.19,2308500.0,19.3532,19.4572,19.3372,19.3532,2308500.0
2017-10-19 12:00:00,24.19,24.24,24.13,24.22,1359240.0,19.3532,19.3932,19.3052,19.3772,1359240.0
2017-10-19 13:00:00,24.22,24.32,24.21,24.29,1524880.0,19.3772,19.4572,19.3692,19.4332,1524880.0
2017-10-19 14:00:00,24.28,24.4,24.28,24.39,1526040.0,19.4252,19.5212,19.4252,19.5132,1526040.0
2017-10-19 15:00:00,24.38,24.44,24.35,24.43,4503840.0,19.5052,19.5532,19.4812,19.5452,4503840.0
2017-10-20 09:30:00,24.7,24.7,24.43,24.53,3604850.0,19.7612,19.7612,19.5452,19.6252,3604850.0
2017-10-20 10:00:00,24.52,24.64,24.52,24.56,2433610.0,19.6172,19.7132,19.6172,19.6492,2433610.0
2017-10-20 11:00:00,24.56,24.59,24.52,24.55,1445300.0,19.6492,19.6732,19.6172,19.6412,1445300.0
2017-10-20 12:00:00,24.55,24.6,24.54,24.55,1121940.0,19.6412,19.6812,19.6332,19.6412,1121940.0
2017-10-20 13:00:00,24.55,24.61,24.54,24.56,1600460.0,19.6412,19.6892,19.6332,19.6492,1600460.0
2017-10-20 14:00:00,24.56,24.59,24.5,24.52,1345370.0,19.6492,19.6732,19.6012,19.6172,1345370.0
2017-10-20 15:00:00,24.53,24.54,24.38,24.42,4404410.0,19.6252,19.6332,19.5052,19.5372,4404410.0
2017-10-23 09:30:00,24.52,24.57,24.36,24.42,1959450.0,19.6172,19.6572,19.4892,19.5372,1959450.0
2017-10-23 10:00:00,24.4,24.42,24.27,24.35,1729750.0,19.5212,19.5372,19.4172,19.4812,1729750.0
2017-10-23 11:00:00,24.36,24.37,24.3,24.34,1585990.0,19.4892,19.4972,19.4412,19.4732,1585990.0
2017-10-23 12:00:00,24.34,24.55,24.31,24.51,3987930.0,19.4732,19.6412,19.4492,19.6092,3987930.0
2017-10-23 13:00:00,24.51,24.53,24.45,24.5,2795610.0,19.6092,19.6252,19.5612,19.6012,2795610.0
2017-10-23 14:00:00,24.5,24.52,24.4,24.42,1903230.0,19.6012,19.6172,19.5212,19.5372,1903230.0
2017-10-23 15:00:00,24.41,24.45,24.32,24.44,4758960.0,19.5292,19.5612,19.4572,19.5532,4758960.0
2017-10-24 09:30:00,24.51,24.62,24.41,24.51,2376210.0,19.6092,19.6972,19.5292,19.6092,2376210.0
2017-10-24 10:00:00,24.51,24.65,24.5,24.64,3984170.0,19.6092,19.7212,19.6012,19.7132,3984170.0
2017-10-24 11:00:00,24.64,24.67,24.59,24.66,2635590.0,19.7132,19.7372,19.6732,19.7292,2635590.0
2017-10-24 12:00:00,24.66,24.72,24.64,24.67,1446620.0,19.7292,19.7773,19.7132,19.7372,1446620.0
2017-10-24 13:00:00,24.67,24.81,24.66,24.79,2115240.0,19.7372,19.8493,19.7292,19.8333,2115240.0
2017-10-24 14:00:00,24.79,24.81,24.7,24.75,1988780.0,19.8333,19.8493,19.7612,19.8013,1988780.0
2017-10-24 15:00:00,24.75,24.78,24.67,24.77,2738530.0,19.8013,19.8253,19.7372,19.8173,2738530.0
2017-10-25 09:30:00,24.57,24.85,24.57,24.75,1398780.0,19.6572,19.8813,19.6572,19.8013,1398780.0
2017-10-25 10:00:00,24.77,24.89,24.75,24.82,2349180.0,19.8173,19.9133,19.8013,19.8573,2349180.0
2017-10-25 11:00:00,24.81,24.81,24.48,24.58,2779850.0,19.8493,19.8493,19.5852,19.6652,2779850.0
2017-10-25 12:00:00,24.58,24.65,24.42,24.6,2336840.0,19.6652,19.7212,19.5372,19.6812,2336840.0
2017-10-25 13:00:00,24.6,24.63,24.55,24.59,2040690.0,19.6812,19.7052,19.6412,19.6732,2040690.0
2017-10-25 14:00:00,24.59,24.67,24.55,24.57,1607770.0,19.6732,19.7372,19.6412,19.6572,1607770.0
2017-10-25 15:00:00,24.57,24.64,24.52,24.58,2846970.0,19.6572,19.7132,19.6172,19.6652,2846970.0
2017-10-26 09:30:00,24.65,24.79,24.6,24.64,1631080.0,19.7212,19.8333,19.6812,19.7132,1631080.0
2017-10-26 10:00:00,24.64,24.67,24.47,24.57,3209050.0,19.7132,19.7372,19.5772,19.6572,3209050.0
2017-10-26 11:00:00,24.57,24.62,24.48,24.52,2206560.0,19.6572,19.6972,19.5852,19.6172,2206560.0
2017-10-26 12:00:00,24.52,24.54,24.46,24.49,1498410.0,19.6172,19.6332,19.5692,19.5932,1498410.0
2017-10-26 13:00:00,24.49,24.52,24.39,24.4,1557190.0,19.5932,19.6172,19.5132,19.5212,1557190.0
2017-10-26 14:00:00,24.39,24.45,24.38,24.4,2177060.0,19.5132,19.5612,19.5052,19.5212,2177060.0
2017-10-26 15:00:00,24.41,24.47,24.38,24.38,6678910.0,19.5292,19.5772,19.5052,19.5052,6678910.0
2017-10-27 09:30:00,24.43,24.61,24.28,24.51,3478790.0,19.5452,19.6892,19.4252,19.6092,3478790.0
2017-10-27 10:00:00,24.52,24.64,24.5,24.51,4422180.0,19.6172,19.7132,19.6012,19.6092,4422180.0
2017-10-27 11:00:00,24.5,24.72,24.48,24.67,4183790.0,19.6012,19.7773,19.5852,19.7372,4183790.0
2017-10-27 12:00:00,24.67,25.0,24.66,24.94,4088970.0,19.7372,20.0013,19.7292,19.9533,4088970.0
2017-10-27 13:00:00,24.94,25.24,24.94,25.24,3382140.0,19.9533,20.1933,19.9533,20.1933,3382140.0
2017-10-27 14:00:00,25.24,25.29,25.16,25.2,3699370.0,20.1933,20.2333,20.1293,20.1613,3699370.0
2017-10-27 15:00:00,25.21,25.3,25.2,25.29,7506660.0,20.1693,20.2413,20.1613,20.2333,7506660.0
2017-10-30 09:30:00,25.33,25.95,25.33,25.92,6538930.0,20.2653,20.7613,20.2653,20.7373,6538930.0
2017-10-30 10:00:00,25.92,26.22,25.92,26.09,9756290.0,20.7373,20.9773,20.7373,20.8733,9756290.0
2017-10-30 11:00:00,26.09,26.19,25.96,26.12,5151110.0,20.8733,20.9533,20.7693,20.8973,5151110.0
2017-10-30 12:00:00,26.11,26.12,25.97,26.02,3547790.0,20.8893,20.8973,20.7773,20.8173,3547790.0
2017-10-30 13:00:00,26.02,26.11,26.0,26.07,2743250.0,20.8173,20.8893,20.8013,20.8573,2743250.0
2017-10-30 14:00:00,26.07,26.18,26.05,26.1,4124320.0,20.8573,20.9453,20.8413,20.8813,4124320.0
2017-10-30 15:00:00,26.1,26.16,25.99,26.13,6479750.0,20.8813,20.9293,20.7933,20.9053,6479750.0
2017-10-31 09:30:00,26.22,26.55,26.13,26.33,5118710.0,20.9773,21.2413,20.9053,21.0653,5118710.0
2017-10-31 10:00:00,26.33,26.67,26.28,26.59,4858290.0,21.0653,21.3373,21.0253,21.2733,4858290.0
2017-10-31 11:00:00,26.59,26.65,26.5,26.57,2548990.0,21.2733,21.3213,21.2013,21.2573,2548990.0
2017-10-31 12:00:00,26.57,26.58,26.38,26.49,1817760.0,21.2573,21.2653,21.1053,21.1933,1817760.0
2017-10-31 13:00:00,26.49,26.51,26.4,26.42,1597470.0,21.1933,21.2093,21.1213,21.1373,1597470.0
2017-10-31 14:00:00,26.42,26.5,26.37,26.39,1736830.0,21.1373,21.2013,21.0973,21.1133,1736830.0
2017-10-31 15:00:00,26.39,26.41,26.32,26.39,5140510.0,21.1133,21.1293,21.0573,21.1133,5140510.0
2017-11-01 09:30:00,26.42,26.56,26.32,26.38,2829530.0,21.1373,21.2493,21.0573,21.1053,2829530.0
2017-11-01 10:00:00,26.37,26.45,26.14,26.2,3032240.0,21.0973,21.1613,20.9133,20.9613,3032240.0
2017-11-01 11:00:00,26.2,26.45,26.15,26.16,2457670.0,20.9613,21.1613,20.9213,20.9293,2457670.0
2017-11-01 12:00:00,26.15,26.31,26.13,26.15,1334030.0,20.9213,21.0493,20.9053,20.9213,1334030.0
2017-11-01 13:00:00,26.15,26.15,25.69,25.81,3308660.0,20.9213,20.9213,20.5533,20.6493,3308660.0
2017-11-01 14:00:00,25.81,25.98,25.76,25.94,2705700.0,20.6493,20.7853,20.6093,20.7533,2705700.0
2017-11-01 15:00:00,25.93,26.03,25.88,25.92,4085620.0,20.7453,20.8253,20.7053,20.7373,4085620.0
2017-11-02 09:30:00,26.22,26.46,25.81,26.41,5313490.0,20.9773,21.1693,20.6493,21.1293,5313490.0
2017-11-02 10:00:00,26.42,26.43,25.91,25.95,4813190.0,21.1373,21.1453,20.7293,20.7613,4813190.0
2017-11-02 11:00:00,25.93,26.08,25.67,25.91,2712820.0,20.7453,20.8653,20.5373,20.7293,2712820.0
2017-11-02 12:00:00,25.91,26.33,24.89,25.43,17281530.0,20.7293,21.0653,19.9133,20.3453,17281530.0
2017-11-02 13:00:00,25.44,25.46,25.13,25.25,8925900.0,20.3533,20.3693,20.1053,20.2013,8925900.0
2017-11-02 14:00:00,25.26,25.79,25.25,25.65,6405750.0,20.2093,20.6333,20.2013,20.5213,6405750.0
2017-11-02 15:00:00,25.65,26.06,25.61,25.95,8783910.0,20.5213,20.8493,20.4893,20.7613,8783910.0
2017-11-03 09:30:00,26.4,26.43,26.11,26.32,8526670.0,21.1213,21.1453,20.8893,21.0573,8526670.0
2017-11-03 10:00:00,26.33,26.41,26.18,26.33,4217850.0,21.0653,21.1293,20.9453,21.0653,4217850.0
2017-11-03 11:00:00,26.33,26.67,26.33,26.67,5782890.0,21.0653,21.3373,21.0653,21.3373,5782890.0
2017-11-03 12:00:00,26.66,26.96,26.61,26.69,6156370.0,21.3293,21.5694,21.2893,21.3534,6156370.0
2017-11-03 13:00:00,26.69,27.0,25.71,26.36,17886700.0,21.3534,21.6014,20.5693,21.0893,17886700.0
2017-11-03 14:00:00,26.38,27.8,26.27,27.1,39103030.0,21.1053,22.2414,21.0173,21.6814,39103030.0
2017-11-03 15:00:00,27.1,27.46,26.93,27.36,21485620.0,21.6814,21.9694,21.5454,21.8894,21485620.0
2017-11-06 09:30:00,27.83,28.18,27.8,27.98,17711620.0,22.2654,22.5454,22.2414,22.3854,17711620.0
2017-11-06 10:00:00,27.98,28.01,27.22,27.36,13986350.0,22.3854,22.4094,21.7774,21.8894,13986350.0
2017-11-06 11:00:00,27.36,27.4,27.0,27.04,5540560.0,21.8894,21.9214,21.6014,21.6334,5540560.0
2017-11-06 12:00:00,27.04,27.32,27.02,27.19,4951030.0,21.6334,21.8574,21.6174,21.7534,4951030.0
2017-11-06 13:00:00,27.19,27.42,27.13,27.41,2835010.0,21.7534,21.9374,21.7054,21.9294,2835010.0
2017-11-06 14:00:00,27.4,27.54,27.33,27.49,4462650.0,21.9214,22.0334,21.8654,21.9934,4462650.0
2017-11-06 15:00:00,27.48,27.9,27.46,27.75,9886370.0,21.9854,22.3214,21.9694,22.2014,9886370.0
2017-11-07 09:30:00,27.25,27.45,27.13,27.32,4398910.0,21.8014,21.9614,21.7054,21.8574,4398910.0
2017-11-07 10:00:00,27.31,27.34,27.16,27.23,4347960.0,21.8494,21.8734,21.7294,21.7854,4347960.0
2017-11-07 11:00:00,27.24,27.31,26.9,26.92,3379560.0,21.7934,21.8494,21.5214,21.5374,3379560.0
2017-11-07 12:00:00,26.92,26.96,26.75,26.95,4782000.0,21.5374,21.5694,21.4014,21.5614,4782000.0
2017-11-07 13:00:00,26.94,27.09,26.89,26.95,3558340.0,21.5534,21.6734,21.5134,21.5614,3558340.0
2017-11-07 14:00:00,26.95,27.06,26.9,27.02,2589600.0,21.5614,21.6494,21.5214,21.6174,2589600.0
2017-11-07 15:00:00,27.01,27.2,26.96,27.13,6148180.0,21.6094,21.7614,21.5694,21.7054,6148180.0
2017-11-08 09:30:00,26.93,27.15,26.72,27.0,3673230.0,21.5454,21.7214,21.3774,21.6014,3673230.0
2017-11-08 10:00:00,27.0,27.25,27.0,27.21,4467840.0,21.6014,21.8014,21.6014,21.7694,4467840.0
2017-11-08 11:00:00,27.23,27.28,27.13,27.15,3097920.0,21.7854,21.8254,21.7054,21.7214,3097920.0
2017-11-08 12:00:00,27.15,27.3,27.15,27.24,1774980.0,21.7214,21.8414,21.7214,21.7934,1774980.0
2017-11-08 13:00:00,27.25,27.36,27.22,27.3,1586810.0,21.8014,21.8894,21.7774,21.8414,1586810.0
2017-11-08 14:00:00,27.29,27.38,27.27,27.29,2983840.0,21.8334,21.9054,21.8174,21.8334,2983840.0
2017-11-08 15:00:00,27.28,27.32,27.21,27.24,3710030.0,21.8254,21.8574,21.7694,21.7934,3710030.0
2017-11-09 09:30:00,26.86,26.92,26.73,26.88,2659820.0,21.4894,21.5374,21.3854,21.5054,2659820.0
2017-11-09 10:00:00,26.89,27.04,26.73,26.78,3022010.0,21.5134,21.6334,21.3854,21.4254,3022010.0
2017-11-09 11:00:00,26.78,26.78,26.41,26.47,4485830.0,21.4254,21.4254,21.1293,21.1773,4485830.0
2017-11-09 12:00:00,26.46,26.55,26.25,26.39,3409680.0,21.1693,21.2413,21.0013,21.1133,3409680.0
2017-11-09 13:00:00,26.38,26.49,26.28,26.38,1922590.0,21.1053,21.1933,21.0253,21.1053,1922590.0
2017-11-09 14:00:00,26.37,26.55,26.36,26.45,1960580.0,21.0973,21.2413,21.0893,21.1613,1960580.0
2017-11-09 15:00:00,26.44,26.58,26.38,26.55,3985310.0,21.1533,21.2653,21.1053,21.2413,3985310.0
2017-11-10 09:30:00,26.58,26.66,26.39,26.44,1845450.0,21.2653,21.3293,21.1133,21.1533,1845450.0
2017-11-10 10:00:00,26.44,26.6,26.36,26.54,2245200.0,21.1533,21.2813,21.0893,21.2333,2245200.0
2017-11-10 11:00:00,26.53,26.62,26.51,26.57,1425380.0,21.2253,21.2973,21.2093,21.2573,1425380.0
2017-11-10 12:00:00,26.56,26.63,26.53,26.56,933310.0,21.2493,21.3053,21.2253,21.2493,933310.0
2017-11-10 13:00:00,26.56,26.61,26.47,26.47,2542940.0,21.2493,21.2893,21.1773,21.1773,2542940.0
2017-11-10 14:00:00,26.48,26.5,26.38,26.48,3178440.0,21.1853,21.2013,21.1053,21.1853,3178440.0
2017-11-10 15:00:00,26.49,26.55,26.46,26.5,2754680.0,21.1933,21.2413,21.1693,21.2013,2754680.0
2017-11-13 09:30:00,26.25,26.35,26.16,26.25,3671440.0,21.0013,21.0813,20.9293,21.0013,3671440.0
2017-11-13 10:00:00,26.25,26.44,26.23,26.39,3107220.0,21.0013,21.1533,20.9853,21.1133,3107220.0
2017-11-13 11:00:00,26.41,26.6,26.37,26.53,3454560.0,21.1293,21.2813,21.0973,21.2253,3454560.0
2017-11-13 12:00:00,26.53,26.56,26.37,26.43,1587650.0,21.2253,21.2493,21.0973,21.1453,1587650.0
2017-11-13 13:00:00,26.42,26.45,26.37,26.4,1381910.0,21.1373,21.1613,21.0973,21.1213,1381910.0
2017-11-13 14:00:00,26.4,26.49,26.39,26.46,2171460.0,21.1213,21.1933,21.1133,21.1693,2171460.0
2017-11-13 15:00:00,26.46,26.5,26.4,26.5,4930000.0,21.1693,21.2013,21.1213,21.2013,4930000.0
2017-11-14 09:30:00,26.33,26.56,26.3,26.43,1864420.0,21.0653,21.2493,21.0413,21.1453,1864420.0
2017-11-14 10:00:00,26.44,26.51,26.31,26.4,1848120.0,21.1533,21.2093,21.0493,21.1213,1848120.0
2017-11-14 11:00:00,26.39,26.46,26.3,26.45,1501430.0,21.1133,21.1693,21.0413,21.1613,1501430.0
2017-11-14 12:00:00,26.46,26.46,26.22,26.23,1459950.0,21.1693,21.1693,20.9773,20.9853,1459950.0
2017-11-14 13:00:00,26.23,26.38,26.13,26.33,2541520.0,20.9853,21.1053,20.9053,21.0653,2541520.0
2017-11-14 14:00:00,26.33,26.34,26.17,26.18,1184320.0,21.0653,21.0733,20.9373,20.9453,1184320.0
2017-11-14 15:00:00,26.18,26.36,26.18,26.31,3505300.0,20.9453,21.0893,20.9453,21.0493,3505300.0
2017-11-15 09:30:00,26.2,26.25,25.8,25.91,3470120.0,20.9613,21.0013,20.6413,20.7293,3470120.0
2017-11-15 10:00:00,25.91,26.12,25.89,26.1,3196740.0,20.7293,20.8973,20.7133,20.8813,3196740.0
2017-11-15 11:00:00,26.11,26.25,26.07,26.1,1989350.0,20.8893,21.0013,20.8573,20.8813,1989350.0
2017-11-15 12:00:00,26.1,26.37,26.07,26.36,1628000.0,20.8813,21.0973,20.8573,21.0893,1628000.0
2017-11-15 13:00:00,26.35,26.62,26.34,26.62,2363710.0,21.0813,21.2973,21.0733,21.2973,2363710.0
2017-11-15 14:00:00,26.62,26.7,26.52,26.61,3526630.0,21.2973,21.3614,21.2173,21.2893,3526630.0
2017-11-15 15:00:00,26.61,26.67,26.51,26.57,4775220.0,21.2893,21.3373,21.2093,21.2573,4775220.0
2017-11-16 09:30:00,26.68,26.89,26.61,26.86,2211230.0,21.3453,21.5134,21.2893,21.4894,2211230.0
2017-11-16 10:00:00,26.85,27.14,26.79,27.08,3026060.0,21.4814,21.7134,21.4334,21.6654,3026060.0
2017-11-16 11:00:00,27.08,27.24,27.05,27.23,1890170.0,21.6654,21.7934,21.6414,21.7854,1890170.0
2017-11-16 12:00:00,27.23,27.28,27.17,27.23,1679300.0,21.7854,21.8254,21.7374,21.7854,1679300.0
2017-11-16 13:00:00,27.22,27.31,27.17,27.29,1800070.0,21.7774,21.8494,21.7374,21.8334,1800070.0
2017-11-16 14:00:00,27.29,27.46,27.28,27.36,3376200.0,21.8334,21.9694,21.8254,21.8894,3376200.0
2017-11-16 15:00:00,27.37,27.39,27.19,27.21,7757030.0,21.8974,21.9134,21.7534,21.7694,7757030.0
2017-11-17 09:30:00,27.18,27.21,27.02,27.07,3345210.0,21.7454,21.7694,21.6174,21.6574,3345210.0
2017-11-17 10:00:00,27.06,27.07,26.87,26.97,2107220.0,21.6494,21.6574,21.4974,21.5774,2107220.0
2017-11-17 11:00:00,26.97,27.0,26.84,26.98,2829390.0,21.5774,21.6014,21.4734,21.5854,2829390.0
2017-11-17 12:00:00,26.99,27.12,26.99,27.05,1156850.0,21.5934,21.6974,21.5934,21.6414,1156850.0
2017-11-17 13:00:00,27.05,27.16,27.02,27.15,2083450.0,21.6414,21.7294,21.6174,21.7214,2083450.0
2017-11-17 14:00:00,27.16,27.21,27.02,27.2,2585770.0,21.7294,21.7694,21.6174,21.7614,2585770.0
2017-11-17 15:00:00,27.2,27.2,27.12,27.2,3809980.0,21.7614,21.7614,21.6974,21.7614,3809980.0
2017-11-20 09:30:00,27.26,27.68,27.2,27.42,4370080.0,21.8094,22.1454,21.7614,21.9374,4370080.0
2017-11-20 10:00:00,27.43,27.46,27.14,27.28,3769320.0,21.9454,21.9694,21.7134,21.8254,3769320.0
2017-11-20 11:00:00,27.29,27.43,27.23,27.36,1637490.0,21.8334,21.9454,21.7854,21.8894,1637490.0
2017-11-20 12:00:00,27.37,27.43,27.33,27.36,885570.0,21.8974,21.9454,21.8654,21.8894,885570.0
2017-11-20 13:00:00,27.38,27.47,27.36,27.47,914390.0,21.9054,21.9774,21.8894,21.9774,914390.0
2017-11-20 14:00:00,27.46,27.47,27.39,27.39,1105080.0,21.9694,21.9774,21.9134,21.9134,1105080.0
2017-11-20 15:00:00,27.4,27.57,27.4,27.49,3957820.0,21.9214,22.0574,21.9214,21.9934,3957820.0
2017-11-21 09:30:00,27.61,27.74,27.49,27.74,1923590.0,22.0894,22.1934,21.9934,22.1934,1923590.0
2017-11-21 10:00:00,27.74,27.8,27.6,27.71,2475740.0,22.1934,22.2414,22.0814,22.1694,2475740.0
2017-11-21 11:00:00,27.71,27.78,27.7,27.72,1388360.0,22.1694,22.2254,22.1614,22.1774,1388360.0
2017-11-21 12:00:00,27.73,27.81,27.71,27.77,1140470.0,22.1854,22.2494,22.1694,22.2174,1140470.0
2017-11-21 13:00:00,27.77,27.82,27.73,27.79,1109820.0,22.2174,22.2574,22.1854,22.2334,1109820.0
2017-11-21 14:00:00,27.78,27.79,27.65,27.65,1581690.0,22.2254,22.2334,22.1214,22.1214,1581690.0
2017-11-21 15:00:00,27.66,27.71,27.59,27.66,3670030.0,22.1294,22.1694,22.0734,22.1294,3670030.0
2017-11-22 09:30:00,27.7,27.77,27.42,27.5,1556940.0,22.1614,22.2174,21.9374,22.0014,1556940.0
2017-11-22 10:00:00,27.48,27.71,27.48,27.63,2183790.0,21.9854,22.1694,21.9854,22.1054,2183790.0
2017-11-22 11:00:00,27.63,27.73,27.59,27.66,1638370.0,22.1054,22.1854,22.0734,22.1294,1638370.0
2017-11-22 12:00:00,27.67,27.67,27.53,27.61,1060930.0,22.1374,22.1374,22.0254,22.0894,1060930.0
2017-11-22 13:00:00,27.61,27.62,27.52,27.56,1088700.0,22.0894,22.0974,22.0174,22.0494,1088700.0
2017-11-22 14:00:00,27.55,27.57,27.48,27.51,1035760.0,22.0414,22.0574,21.9854,22.0094,1035760.0
2017-11-22 15:00:00,27.52,27.7,27.46,27.54,3797900.0,22.0174,22.1614,21.9694,22.0334,3797900.0
2017-11-24 09:30:00,27.67,27.89,27.65,27.85,1758940.0,22.1374,22.3134,22.1214,22.2814,1758940.0
2017-11-24 10:00:00,27.86,27.88,27.73,27.79,1159310.0,22.2894,22.3054,22.1854,22.2334,1159310.0
2017-11-24 11:00:00,27.79,28.08,27.79,28.08,2225630.0,22.2334,22.4654,22.2334,22.4654,2225630.0
2017-11-24 12:00:00,28.08,28.3,28.04,28.24,3387970.0,22.4654,22.6414,22.4334,22.5934,3387970.0
2017-11-27 09:30:00,28.03,28.21,27.98,28.12,2163490.0,22.4254,22.5694,22.3854,22.4974,2163490.0
2017-11-27 10:00:00,28.12,28.49,28.09,28.46,2942310.0,22.4974,22.7934,22.4734,22.7694,2942310.0
2017-11-27 11:00:00,28.45,28.5,28.26,28.4,3120340.0,22.7614,22.8014,22.6094,22.7214,3120340.0
2017-11-27 12:00:00,28.39,28.42,28.32,28.41,1743220.0,22.7134,22.7374,22.6574,22.7294,1743220.0
2017-11-27 13:00:00,28.41,28.48,28.37,28.48,1463830.0,22.7294,22.7854,22.6974,22.7854,1463830.0
2017-11-27 14:00:00,28.48,28.5,28.42,28.46,1933830.0,22.7854,22.8014,22.7374,22.7694,1933830.0
2017-11-27 15:00:00,28.46,28.57,28.42,28.46,5574430.0,22.7694,22.8574,22.7374,22.7694,5574430.0
2017-11-28 09:30:00,28.49,28.49,28.14,28.16,2505670.0,22.7934,22.7934,22.5134,22.5294,2505670.0
2017-11-28 10:00:00,28.16,28.25,28.11,28.21,2710290.0,22.5294,22.6014,22.4894,22.5694,2710290.0
2017-11-28 11:00:00,28.2,28.24,28.14,28.19,1991230.0,22.5614,22.5934,22.5134,22.5534,1991230.0
2017-11-28 12:00:00,28.19,28.23,28.16,28.2,938590.0,22.5534,22.5854,22.5294,22.5614,938590.0
2017-11-28 13:00:00,28.2,28.2,27.88,27.88,2217290.0,22.5614,22.5614,22.3054,22.3054,2217290.0
2017-11-28 14:00:00,27.88,27.99,27.82,27.9,2868590.0,22.3054,22.3934,22.2574,22.3214,2868590.0
2017-11-28 15:00:00,27.9,27.92,27.68,27.74,6006010.0,22.3214,22.3374,22.1454,22.1934,6006010.0
2017-11-29 09:30:00,27.8,27.81,27.27,27.35,2589870.0,22.2414,22.2494,21.8174,21.8814,2589870.0
2017-11-29 10:00:00,27.33,27.34,26.6,26.7,8598180.0,21.8654,21.8734,21.2813,21.3614,8598180.0
2017-11-29 11:00:00,26.7,26.89,26.54,26.56,5250240.0,21.3614,21.5134,21.2333,21.2493,5250240.0
2017-11-29 12:00:00,26.57,26.93,26.49,26.78,4556630.0,21.2573,21.5454,21.1933,21.4254,4556630.0
2017-11-29 13:00:00,26.77,27.25,26.69,27.09,4051280.0,21.4174,21.8014,21.3534,21.6734,4051280.0
2017-11-29 14:00:00,27.09,27.22,26.95,27.09,3465640.0,21.6734,21.7774,21.5614,21.6734,3465640.0
2017-11-29 15:00:00,27.09,27.2,26.98,27.14,6686940.0,21.6734,21.7614,21.5854,21.7134,6686940.0
2017-11-30 09:30:00,27.18,27.25,27.01,27.05,3022920.0,21.7454,21.8014,21.6094,21.6414,3022920.0
2017-11-30 10:00:00,27.05,27.59,27.01,27.43,2628510.0,21.6414,22.0734,21.6094,21.9454,2628510.0
2017-11-30 11:00:00,27.44,27.65,27.4,27.62,2101180.0,21.9534,22.1214,21.9214,22.0974,2101180.0
2017-11-30 12:00:00,27.63,27.79,27.5,27.68,2492710.0,22.1054,22.2334,22.0014,22.1454,2492710.0
2017-11-30 13:00:00,27.66,27.77,27.59,27.75,3162290.0,22.1294,22.2174,22.0734,22.2014,3162290.0
2017-11-30 14:00:00,27.76,27.84,27.73,27.73,1864670.0,22.2094,22.2734,22.1854,22.1854,1864670.0
2017-11-30 15:00:00,27.74,27.83,27.66,27.79,4469380.0,22.1934,22.2654,22.1294,22.2334,4469380.0
2017-12-01 09:30:00,27.52,27.55,26.81,26.89,5096470.0,22.0174,22.0414,21.4494,21.5134,5096470.0
2017-12-01 10:00:00,26.9,27.01,26.77,26.91,5428430.0,21.5214,21.6094,21.4174,21.5294,5428430.0
2017-12-01 11:00:00,26.9,26.98,26.41,26.64,8864300.0,21.5214,21.5854,21.1293,21.3133,8864300.0
2017-12-01 12:00:00,26.64,26.77,26.49,26.68,3189860.0,21.3133,21.4174,21.1933,21.3453,3189860.0
2017-12-01 13:00:00,26.66,26.88,26.6,26.64,3260980.0,21.3293,21.5054,21.2813,21.3133,3260980.0
2017-12-01 14:00:00,26.64,27.09,26.63,27.01,3884630.0,21.3133,21.6734,21.3053,21.6094,3884630.0
2017-12-01 15:00:00,27.01,27.18,26.98,27.16,6112900.0,21.6094,21.7454,21.5854,21.7294,6112900.0
2017-12-04 09:30:00,27.38,27.45,27.02,27.07,5311450.0,21.9054,21.9614,21.6174,21.6574,5311450.0
2017-12-04 10:00:00,27.06,27.06,26.15,26.24,7859330.0,21.6494,21.6494,20.9213,20.9933,7859330.0
2017-12-04 11:00:00,26.23,26.49,26.01,26.45,5978560.0,20.9853,21.1933,20.8093,21.1613,5978560.0
2017-12-04 12:00:00,26.46,26.56,26.36,26.52,3186760.0,21.1693,21.2493,21.0893,21.2173,3186760.0
2017-12-04 13:00:00,26.52,26.93,26.52,26.9,2964550.0,21.2173,21.5454,21.2173,21.5214,2964550.0
2017-12-04 14:00:00,26.9,27.0,26.66,26.68,3016190.0,21.5214,21.6014,21.3293,21.3453,3016190.0
2017-12-04 15:00:00,26.67,26.68,26.35,26.37,6736790.0,21.3373,21.3453,21.0813,21.0973,6736790.0
2017-12-05 09:30:00,26.27,26.61,26.04,26.35,5376190.0,21.0173,21.2893,20.8333,21.0813,5376190.0
2017-12-05 10:00:00,26.39,26.55,26.2,26.46,5902780.0,21.1133,21.2413,20.9613,21.1693,5902780.0
2017-12-05 11:00:00,26.47,26.6,26.4,26.42,2834490.0,21.1773,21.2813,21.1213,21.1373,2834490.0
2017-12-05 12:00:00,26.41,26.55,26.35,26.48,1612790.0,21.1293,21.2413,21.0813,21.1853,1612790.0
2017-12-05 13:00:00,26.48,26.48,26.33,26.43,1792070.0,21.1853,21.1853,21.0653,21.1453,1792070.0
2017-12-05 14:00:00,26.45,26.45,26.22,26.29,1963520.0,21.1613,21.1613,20.9773,21.0333,1963520.0
2017-12-05 15:00:00,26.28,26.42,26.07,26.16,6926680.0,21.0253,21.1373,20.8573,20.9293,6926680.0
2017-12-06 09:30:00,25.89,26.0,25.42,25.83,6569050.0,20.7133,20.8013,20.3373,20.6653,6569050.0
2017-12-06 10:00:00,25.88,26.06,25.72,25.87,4466460.0,20.7053,20.8493,20.5773,20.6973,4466460.0
2017-12-06 11:00:00,25.87,25.95,25.82,25.9,2900220.0,20.6973,20.7613,20.6573,20.7213,2900220.0
2017-12-06 12:00:00,25.89,26.04,25.86,26.0,3692800.0,20.7133,20.8333,20.6893,20.8013,3692800.0
2017-12-06 13:00:00,26.0,26.19,25.91,26.17,2716280.0,20.8013,20.9533,20.7293,20.9373,2716280.0
2017-12-06 14:00:00,26.15,26.33,26.08,26.13,4038890.0,20.9213,21.0653,20.8653,20.9053,4038890.0
2017-12-06 15:00:00,26.14,26.44,26.12,26.37,8468190.0,20.9133,21.1533,20.8973,21.0973,8468190.0
2017-12-07 09:30:00,27.49,27.57,26.87,26.97,15394780.0,21.9934,22.0574,21.4974,21.5774,15394780.0
2017-12-07 10:00:00,26.97,27.06,26.6,26.9,12692580.0,21.5774,21.6494,21.2813,21.5214,12692580.0
2017-12-07 11:00:00,26.91,26.94,26.51,26.67,6256210.0,21.5294,21.5534,21.2093,21.3373,6256210.0
2017-12-07 12:00:00,26.68,26.78,26.5,26.7,6058450.0,21.3453,21.4254,21.2013,21.3614,6058450.0
2017-12-07 13:00:00,26.7,26.74,26.43,26.49,4400610.0,21.3614,21.3934,21.1453,21.1933,4400610.0
2017-12-07 14:00:00,26.48,26.53,26.17,26.36,8845430.0,21.1853,21.2253,20.9373,21.0893,8845430.0
2017-12-07 15:00:00,26.37,26.49,26.33,26.4,8210350.0,21.0973,21.1933,21.0653,21.1213,8210350.0
2017-12-08 09:30:00,26.58,26.69,26.32,26.5,5296110.0,21.2653,21.3534,21.0573,21.2013,5296110.0
2017-12-08 10:00:00,26.49,26.61,26.39,26.47,5097170.0,21.1933,21.2893,21.1133,21.1773,5097170.0
2017-12-08 11:00:00,26.46,26.5,26.19,26.19,6018570.0,21.1693,21.2013,20.9533,20.9533,6018570.0
2017-12-08 12:00:00,26.19,26.32,26.16,26.3,2883060.0,20.9533,21.0573,20.9293,21.0413,2883060.0
2017-12-08 13:00:00,26.3,26.31,26.18,26.22,2073990.0,21.0413,21.0493,20.9453,20.9773,2073990.0
2017-12-08 14:00:00,26.23,26.23,25.99,26.04,3512940.0,20.9853,20.9853,20.7933,20.8333,3512940.0
2017-12-08 15:00:00,26.04,26.1,25.93,25.98,6892020.0,20.8333,20.8813,20.7453,20.7853,6892020.0
2017-12-11 09:30:00,25.93,26.36,25.92,26.1,4797330.0,20.7453,21.0893,20.7373,20.8813,4797330.0
2017-12-11 10:00:00,26.11,26.19,25.89,26.02,4080250.0,20.8893,20.9533,20.7133,20.8173,4080250.0
2017-12-11 11:00:00,26.01,26.23,25.93,26.19,2700550.0,20.8093,20.9853,20.7453,20.9533,2700550.0
2017-12-11 12:00:00,26.18,26.24,26.15,26.17,1989520.0,20.9453,20.9933,20.9213,20.9373,1989520.0
2017-12-11 13:00:00,26.17,26.18,25.98,26.01,1394190.0,20.9373,20.9453,20.7853,20.8093,1394190.0
2017-12-11 14:00:00,26.02,26.07,25.97,26.04,2162070.0,20.8173,20.8573,20.7773,20.8333,2162070.0
2017-12-11 15:00:00,26.04,26.05,25.88,25.99,6025750.0,20.8333,20.8413,20.7053,20.7933,6025750.0
2017-12-12 09:30:00,25.94,25.96,25.57,25.68,3325820.0,20.7533,20.7693,20.4573,20.5453,3325820.0
2017-12-12 10:00:00,25.69,25.99,25.59,25.93,4058810.0,20.5533,20.7933,20.4733,20.7453,4058810.0
2017-12-12 11:00:00,25.92,26.07,25.92,26.04,2603010.0,20.7373,20.8573,20.7373,20.8333,2603010.0
2017-12-12 12:00:00,26.05,26.09,25.95,25.97,2031500.0,20.8413,20.8733,20.7613,20.7773,2031500.0
2017-12-12 13:00:00,25.98,26.02,25.87,25.92,1967540.0,20.7853,20.8173,20.6973,20.7373,1967540.0
2017-12-12 14:00:00,25.92,26.04,25.9,25.93,2398180.0,20.7373,20.8333,20.7213,20.7453,2398180.0
2017-12-12 15:00:00,25.93,25.95,25.84,25.89,3900840.0,20.7453,20.7613,20.6733,20.7133,3900840.0
2017-12-13 09:30:00,26.04,26.29,26.02,26.22,3513820.0,20.8333,21.0333,20.8173,20.9773,3513820.0
2017-12-13 10:00:00,26.21,26.27,26.1,26.25,3032090.0,20.9693,21.0173,20.8813,21.0013,3032090.0
2017-12-13 11:00:00,26.25,26.33,26.23,26.25,2132620.0,21.0013,21.0653,20.9853,21.0013,2132620.0
2017-12-13 12:00:00,26.26,26.26,26.11,26.2,1818710.0,21.0093,21.0093,20.8893,20.9613,1818710.0
2017-12-13 13:00:00,26.19,26.23,26.11,26.2,1329320.0,20.9533,20.9853,20.8893,20.9613,1329320.0
2017-12-13 14:00:00,26.19,26.31,26.17,26.24,1937670.0,20.9533,21.0493,20.9373,20.9933,1937670.0
2017-12-13 15:00:00,26.24,26.31,26.19,26.21,3206110.0,20.9933,21.0493,20.9533,20.9693,3206110.0
2017-12-14 09:30:00,26.23,26.3,25.81,25.85,2669890.0,20.9853,21.0413,20.6493,20.6813,2669890.0
2017-12-14 10:00:00,25.84,26.15,25.76,26.09,4710590.0,20.6733,20.9213,20.6093,20.8733,4710590.0
2017-12-14 11:00:00,26.09,26.14,25.93,25.94,2816060.0,20.8733,20.9133,20.7453,20.7533,2816060.0
2017-12-14 12:00:00,25.94,25.95,25.85,25.86,2341800.0,20.7533,20.7613,20.6813,20.6893,2341800.0
2017-12-14 13:00:00,25.86,25.86,25.73,25.76,2956020.0,20.6893,20.6893,20.5853,20.6093,2956020.0
2017-12-14 14:00:00,25.76,25.84,25.67,25.84,2752840.0,20.6093,20.6733,20.5373,20.6733,2752840.0
2017-12-14 15:00:00,25.83,25.98,25.79,25.93,6663380.0,20.6653,20.7853,20.6333,20.7453,6663380.0
2017-12-15 09:30:00,26.05,26.17,25.83,25.9,7402670.0,20.8413,20.9373,20.6653,20.7213,7402670.0
2017-12-15 10:00:00,25.9,26.06,25.85,25.98,2850420.0,20.7213,20.8493,20.6813,20.7853,2850420.0
2017-12-15 11:00:00,25.99,26.3,25.97,26.24,2987120.0,20.7933,21.0413,20.7773,20.9933,2987120.0
2017-12-15 12:00:00,26.25,26.42,26.24,26.38,2308610.0,21.0013,21.1373,20.9933,21.1053,2308610.0
2017-12-15 13:00:00,26.38,26.54,26.35,26.52,1942340.0,21.1053,21.2333,21.0813,21.2173,1942340.0
2017-12-15 14:00:00,26.52,26.58,26.43,26.46,1916310.0,21.2173,21.2653,21.1453,21.1693,1916310.0
2017-12-15 15:00:00,26.46,26.6,26.44,26.58,7211930.0,21.1693,21.2813,21.1533,21.2653,7211930.0
2017-12-18 09:30:00,26.41,26.58,26.26,26.57,3196720.0,21.2692,21.4061,21.1484,21.398,3196720.0
2017-12-18 10:00:00,26.56,26.65,26.47,26.49,4289110.0,21.39,21.4625,21.3175,21.3336,4289110.0
2017-12-18 11:00:00,26.49,26.53,26.38,26.42,3282970.0,21.3336,21.3658,21.245,21.2772,3282970.0
2017-12-18 12:00:00,26.41,26.58,26.39,26.53,2048430.0,21.2692,21.4061,21.2531,21.3658,2048430.0
2017-12-18 13:00:00,26.53,26.56,26.48,26.5,1913750.0,21.3658,21.39,21.3256,21.3417,1913750.0
2017-12-18 14:00:00,26.5,26.52,26.46,26.49,1339910.0,21.3417,21.3578,21.3095,21.3336,1339910.0
2017-12-18 15:00:00,26.49,26.52,26.41,26.45,3692520.0,21.3336,21.3578,21.2692,21.3014,3692520.0
2017-12-19 09:30:00,26.33,26.47,26.29,26.36,1784330.0,21.2048,21.3175,21.1725,21.2289,1784330.0
2017-12-19 10:00:00,26.38,26.53,26.33,26.36,2000490.0,21.245,21.3658,21.2048,21.2289,2000490.0
2017-12-19 11:00:00,26.37,26.39,26.17,26.21,1651290.0,21.237,21.2531,21.0759,21.1081,1651290.0
2017-12-19 12:00:00,26.21,26.25,26.13,26.24,1062310.0,21.1081,21.1403,21.0437,21.1323,1062310.0
2017-12-19 13:00:00,26.23,26.28,26.18,26.24,780340.0,21.1242,21.1645,21.084,21.1323,780340.0
2017-12-19 14:00:00,26.23,26.32,26.22,26.32,1746140.0,21.1242,21.1967,21.1162,21.1967,1746140.0
2017-12-19 15:00:00,26.31,26.41,26.23,26.37,3921930.0,21.1887,21.2692,21.1242,21.237,3921930.0
2017-12-20 09:30:00,26.61,26.64,26.3,26.52,3094200.0,21.4303,21.4544,21.1806,21.3578,3094200.0
2017-12-20 10:00:00,26.52,26.54,26.28,26.39,2772370.0,21.3578,21.3739,21.1645,21.2531,2772370.0
2017-12-20 11:00:00,26.38,26.49,26.37,26.48,1352060.0,21.245,21.3336,21.237,21.3256,1352060.0
2017-12-20 12:00:00,26.48,26.57,26.43,26.45,1366280.0,21.3256,21.398,21.2853,21.3014,1366280.0
2017-12-20 13:00:00,26.44,26.55,26.44,26.53,974850.0,21.2934,21.3819,21.2934,21.3658,974850.0
2017-12-20 14:00:00,26.52,26.54,26.44,26.46,1303180.0,21.3578,21.3739,21.2934,21.3095,1303180.0
2017-12-20 15:00:00,26.46,26.62,26.43,26.56,3361310.0,21.3095,21.4383,21.2853,21.39,3361310.0
2017-12-21 09:30:00,26.6,26.6,26.37,26.47,1345940.0,21.4222,21.4222,21.237,21.3175,1345940.0
2017-12-21 10:00:00,26.47,26.59,26.44,26.46,1140770.0,21.3175,21.4142,21.2934,21.3095,1140770.0
2017-12-21 11:00:00,26.47,26.63,26.46,26.51,1027940.0,21.3175,21.4464,21.3095,21.3497,1027940.0
2017-12-21 12:00:00,26.52,26.53,26.39,26.44,1234220.0,21.3578,21.3658,21.2531,21.2934,1234220.0
2017-12-21 13:00:00,26.43,26.45,26.37,26.37,1033360.0,21.2853,21.3014,21.237,21.237,1033360.0
2017-12-21 14:00:00,26.37,26.38,26.31,26.32,1659100.0,21.237,21.245,21.1887,21.1967,1659100.0
2017-12-21 15:00:00,26.32,26.34,26.11,26.17,4322310.0,21.1967,21.2128,21.0276,21.0759,4322310.0
2017-12-22 09:30:00,26.18,26.29,25.87,26.26,2239630.0,21.084,21.1725,20.8343,21.1484,2239630.0
2017-12-22 10:00:00,26.26,26.34,26.15,26.17,1452470.0,21.1484,21.2128,21.0598,21.0759,1452470.0
2017-12-22 11:00:00,26.16,26.21,26.13,26.15,1284870.0,21.0679,21.1081,21.0437,21.0598,1284870.0
2017-12-22 12:00:00,26.14,26.22,26.12,26.19,814120.0,21.0517,21.1162,21.0356,21.092,814120.0
2017-12-22 13:00:00,26.2,26.29,26.19,26.25,843440.0,21.1001,21.1725,21.092,21.1403,843440.0
2017-12-22 14:00:00,26.25,26.26,26.18,26.21,1152860.0,21.1403,21.1484,21.084,21.1081,1152860.0
2017-12-22 15:00:00,26.2,26.25,26.18,26.23,1993810.0,21.1001,21.1403,21.084,21.1242,1993810.0
2017-12-26 09:30:00,25.72,25.79,25.34,25.52,4197850.0,20.7135,20.7699,20.4075,20.5524,4197850.0
2017-12-26 10:00:00,25.53,25.71,25.51,25.58,3740970.0,20.5605,20.7054,20.5444,20.6008,3740970.0
2017-12-26 11:00:00,25.59,25.77,25.58,25.74,1657930.0,20.6088,20.7538,20.6008,20.7296,1657930.0
2017-12-26 12:00:00,25.74,25.79,25.66,25.76,1349480.0,20.7296,20.7699,20.6652,20.7457,1349480.0
2017-12-26 13:00:00,25.76,25.81,25.71,25.77,1249690.0,20.7457,20.786,20.7054,20.7538,1249690.0
2017-12-26 14:00:00,25.78,25.82,25.77,25.78,1318050.0,20.7618,20.794,20.7538,20.7618,1318050.0
2017-12-26 15:00:00,25.78,25.84,25.77,25.81,2613090.0,20.7618,20.8101,20.7538,20.786,2613090.0
2017-12-27 09:30:00,25.92,26.14,25.85,26.14,1366490.0,20.8746,21.0517,20.8182,21.0517,1366490.0
2017-12-27 10:00:00,26.14,26.16,25.96,26.01,1375510.0,21.0517,21.0679,20.9068,20.9471,1375510.0
2017-12-27 11:00:00,26.01,26.03,25.93,25.98,846920.0,20.9471,20.9632,20.8826,20.9229,846920.0
2017-12-27 12:00:00,25.97,26.04,25.96,26.0,746600.0,20.9148,20.9712,20.9068,20.939,746600.0
2017-12-27 13:00:00,26.0,26.01,25.97,26.0,478150.0,20.939,20.9471,20.9148,20.939,478150.0
2017-12-27 14:00:00,26.01,26.03,25.98,25.99,883530.0,20.9471,20.9632,20.9229,20.9309,883530.0
2017-12-27 15:00:00,25.99,26.01,25.85,25.91,3935220.0,20.9309,20.9471,20.8182,20.8665,3935220.0
2017-12-28 09:30:00,26.02,26.08,25.86,25.95,2203110.0,20.9551,21.0034,20.8263,20.8987,2203110.0
2017-12-28 10:00:00,25.97,26.0,25.88,25.9,2148970.0,20.9148,20.939,20.8424,20.8585,2148970.0
2017-12-28 11:00:00,25.91,25.95,25.88,25.94,1026200.0,20.8665,20.8987,20.8424,20.8907,1026200.0
2017-12-28 12:00:00,25.93,25.97,25.91,25.96,491850.0,20.8826,20.9148,20.8665,20.9068,491850.0
2017-12-28 13:00:00,25.96,26.02,25.93,26.02,926440.0,20.9068,20.9551,20.8826,20.9551,926440.0
2017-12-28 14:00:00,26.02,26.04,25.99,26.0,551050.0,20.9551,20.9712,20.9309,20.939,551050.0
2017-12-28 15:00:00,26.0,26.06,25.98,26.04,2097830.0,20.939,20.9873,20.9229,20.9712,2097830.0
2017-12-29 09:30:00,25.98,26.2,25.91,25.94,1035930.0,20.9229,21.1001,20.8665,20.8907,1035930.0
2017-12-29 10:00:00,25.95,25.95,25.79,25.82,1212930.0,20.8987,20.8987,20.7699,20.794,1212930.0
2017-12-29 11:00:00,25.82,25.87,25.78,25.87,1416530.0,20.794,20.8343,20.7618,20.8343,1416530.0
2017-12-29 12:00:00,25.87,25.92,25.86,25.91,929670.0,20.8343,20.8746,20.8263,20.8665,929670.0
2017-12-29 13:00:00,25.91,25.92,25.86,25.87,882430.0,20.8665,20.8746,20.8263,20.8343,882430.0
2017-12-29 14:00:00,25.88,25.9,25.82,25.83,1134490.0,20.8424,20.8585,20.794,20.8021,1134490.0
2017-12-29 15:00:00,25.83,25.86,25.7,25.73,4429000.0,20.8021,20.8263,20.6974,20.7216,4429000.0
2018-01-02 09:30:00,25.98,26.13,25.76,26.06,2795490.0,20.9229,21.0437,20.7457,20.9873,2795490.0
2018-01-02 10:00:00,26.05,26.53,26.04,26.51,3897370.0,20.9793,21.3658,20.9712,21.3497,3897370.0
2018-01-02 11:00:00,26.5,26.59,26.42,26.46,2091030.0,21.3417,21.4142,21.2772,21.3095,2091030.0
2018-01-02 12:00:00,26.47,26.5,26.42,26.46,1499720.0,21.3175,21.3417,21.2772,21.3095,1499720.0
2018-01-02 13:00:00,26.45,26.56,26.43,26.54,1584680.0,21.3014,21.39,21.2853,21.3739,1584680.0
2018-01-02 14:00:00,26.54,26.73,26.54,26.72,3157500.0,21.3739,21.5269,21.3739,21.5188,3157500.0
2018-01-02 15:00:00,26.71,26.75,26.67,26.7,4868920.0,21.5108,21.543,21.4786,21.5027,4868920.0
2018-01-03 09:30:00,26.73,26.98,26.6,26.95,3355340.0,21.5269,21.7282,21.4222,21.7041,3355340.0
2018-01-03 10:00:00,26.94,26.98,26.76,26.8,4012820.0,21.696,21.7282,21.5511,21.5833,4012820.0
2018-01-03 11:00:00,26.81,26.87,26.76,26.78,2372370.0,21.5913,21.6397,21.5511,21.5672,2372370.0
2018-01-03 12:00:00,26.77,26.93,26.72,26.87,2144920.0,21.5591,21.688,21.5188,21.6397,2144920.0
2018-01-03 13:00:00,26.87,26.88,26.78,26.82,1511930.0,21.6397,21.6477,21.5672,21.5994,1511930.0
2018-01-03 14:00:00,26.82,26.96,26.8,26.86,2759660.0,21.5994,21.7121,21.5833,21.6316,2759660.0
2018-01-03 15:00:00,26.86,27.04,26.82,26.97,5613610.0,21.6316,21.7766,21.5994,21.7202,5613610.0
2018-01-04 09:30:00,27.16,27.18,26.86,26.91,2654830.0,21.8732,21.8893,21.6316,21.6719,2654830.0
2018-01-04 10:00:00,26.91,27.05,26.84,27.03,2267600.0,21.6719,21.7846,21.6155,21.7685,2267600.0
2018-01-04 11:00:00,27.03,27.11,26.95,27.04,2249890.0,21.7685,21.8329,21.7041,21.7766,2249890.0
2018-01-04 12:00:00,27.03,27.1,26.96,26.99,1311230.0,21.7685,21.8249,21.7121,21.7363,1311230.0
2018-01-04 13:00:00,26.98,27.03,26.94,27.03,1006920.0,21.7282,21.7685,21.696,21.7685,1006920.0
2018-01-04 14:00:00,27.01,27.02,26.93,27.01,1228600.0,21.7524,21.7605,21.688,21.7524,1228600.0
2018-01-04 15:00:00,27.01,27.05,26.98,27.0,2737460.0,21.7524,21.7846,21.7282,21.7443,2737460.0
2018-01-05 09:30:00,27.2,27.24,26.95,27.15,2596050.0,21.9054,21.9376,21.7041,21.8651,2596050.0
2018-01-05 10:00:00,27.14,27.43,27.09,27.4,4372880.0,21.8571,22.0906,21.8168,22.0665,4372880.0
2018-01-05 11:00:00,27.4,27.41,27.29,27.38,2381870.0,22.0665,22.0745,21.9779,22.0504,2381870.0
2018-01-05 12:00:00,27.38,27.38,27.3,27.35,1948750.0,22.0504,22.0504,21.9859,22.0262,1948750.0
2018-01-05 13:00:00,27.35,27.37,27.24,27.27,2147110.0,22.0262,22.0423,21.9376,21.9618,2147110.0
2018-01-05 14:00:00,27.27,27.29,27.16,27.21,1970740.0,21.9618,21.9779,21.8732,21.9135,1970740.0
2018-01-05 15:00:00,27.21,27.22,27.05,27.15,6305150.0,21.9135,21.9215,21.7846,21.8651,6305150.0
2018-01-08 09:30:00,27.09,27.2,26.91,27.16,1535210.0,21.8168,21.9054,21.6719,21.8732,1535210.0
2018-01-08 10:00:00,27.16,27.18,27.01,27.17,1629320.0,21.8732,21.8893,21.7524,21.8813,1629320.0
2018-01-08 11:00:00,27.15,27.23,27.1,27.16,1221000.0,21.8651,21.9296,21.8249,21.8732,1221000.0
2018-01-08 12:00:00,27.17,27.25,27.14,27.17,2894660.0,21.8813,21.9457,21.8571,21.8813,2894660.0
2018-01-08 13:00:00,27.18,27.23,27.14,27.22,990590.0,21.8893,21.9296,21.8571,21.9215,990590.0
2018-01-08 14:00:00,27.22,27.23,27.14,27.21,996770.0,21.9215,21.9296,21.8571,21.9135,996770.0
2018-01-08 15:00:00,27.21,27.26,27.13,27.21,5133740.0,21.9135,21.9537,21.849,21.9135,5133740.0
2018-01-09 09:30:00,27.31,27.39,27.02,27.16,2586620.0,21.994,22.0584,21.7605,21.8732,2586620.0
2018-01-09 10:00:00,27.16,27.19,26.88,26.97,3011160.0,21.8732,21.8974,21.6477,21.7202,3011160.0
2018-01-09 11:00:00,26.97,27.08,26.9,26.95,1849910.0,21.7202,21.8088,21.6638,21.7041,1849910.0
2018-01-09 12:00:00,26.95,26.95,26.85,26.86,1589900.0,21.7041,21.7041,21.6235,21.6316,1589900.0
2018-01-09 13:00:00,26.86,27.0,26.86,26.88,2301360.0,21.6316,21.7443,21.6316,21.6477,2301360.0
2018-01-09 14:00:00,26.88,26.92,26.85,26.91,2503450.0,21.6477,21.6799,21.6235,21.6719,2503450.0
2018-01-09 15:00:00,26.91,26.95,26.82,26.84,4362280.0,21.6719,21.7041,21.5994,21.6155,4362280.0
2018-01-10 09:30:00,26.6,26.61,26.34,26.4,2875910.0,21.4222,21.4303,21.2128,21.2611,2875910.0
2018-01-10 10:00:00,26.39,26.42,26.07,26.12,5218760.0,21.2531,21.2772,20.9954,21.0356,5218760.0
2018-01-10 11:00:00,26.12,26.27,26.11,26.22,3880080.0,21.0356,21.1564,21.0276,21.1162,3880080.0
2018-01-10 12:00:00,26.21,26.35,26.18,26.26,2084760.0,21.1081,21.2209,21.084,21.1484,2084760.0
2018-01-10 13:00:00,26.26,26.38,26.24,26.33,2525100.0,21.1484,21.245,21.1323,21.2048,2525100.0
2018-01-10 14:00:00,26.33,26.36,26.18,26.26,1954460.0,21.2048,21.2289,21.084,21.1484,1954460.0
2018-01-10 15:00:00,26.26,26.32,26.21,26.27,4257210.0,21.1484,21.1967,21.1081,21.1564,4257210.0
2018-01-11 09:30:00,26.33,26.39,26.18,26.3,2112790.0,21.2048,21.2531,21.084,21.1806,2112790.0
2018-01-11 10:00:00,26.3,26.34,26.16,26.25,2381000.0,21.1806,21.2128,21.0679,21.1403,2381000.0
2018-01-11 11:00:00,26.26,26.31,26.25,26.3,1484730.0,21.1484,21.1887,21.1403,21.1806,1484730.0
2018-01-11 12:00:00,26.31,26.35,26.29,26.33,1031840.0,21.1887,21.2209,21.1725,21.2048,1031840.0
2018-01-11 13:00:00,26.33,26.34,26.26,26.28,723910.0,21.2048,21.2128,21.1484,21.1645,723910.0
2018-01-11 14:00:00,26.28,26.31,26.21,26.21,849730.0,21.1645,21.1887,21.1081,21.1081,849730.0
2018-01-11 15:00:00,26.21,26.35,26.18,26.35,3554060.0,21.1081,21.2209,21.084,21.2209,3554060.0
2018-01-12 09:30:00,26.34,26.4,26.2,26.29,1659290.0,21.2128,21.2611,21.1001,21.1725,1659290.0
2018-01-12 10:00:00,26.26,26.39,26.24,26.35,2526640.0,21.1484,21.2531,21.1323,21.2209,2526640.0
2018-01-12 11:00:00,26.35,26.38,26.28,26.3,1674990.0,21.2209,21.245,21.1645,21.1806,1674990.0
2018-01-12 12:00:00,26.3,26.36,26.25,26.33,1738010.0,21.1806,21.2289,21.1403,21.2048,1738010.0
2018-01-12 13:00:00,26.32,26.37,26.27,26.36,877370.0,21.1967,21.237,21.1564,21.2289,877370.0
2018-01-12 14:00:00,26.36,26.53,26.36,26.44,1759690.0,21.2289,21.3658,21.2289,21.2934,1759690.0
2018-01-12 15:00:00,26.44,26.49,26.35,26.41,3388460.0,21.2934,21.3336,21.2209,21.2692,3388460.0
2018-01-16 09:30:00,26.52,26.59,26.32,26.56,3264940.0,21.3578,21.4142,21.1967,21.39,3264940.0
2018-01-16 10:00:00,26.56,26.7,26.46,26.51,4810890.0,21.39,21.5027,21.3095,21.3497,4810890.0
2018-01-16 11:00:00,26.51,26.52,26.32,26.42,3281500.0,21.3497,21.3578,21.1967,21.2772,3281500.0
2018-01-16 12:00:00,26.43,26.45,26.32,26.36,2292220.0,21.2853,21.3014,21.1967,21.2289,2292220.0
2018-01-16 13:00:00,26.37,26.43,26.32,26.36,2137540.0,21.237,21.2853,21.1967,21.2289,2137540.0
2018-01-16 14:00:00,26.36,26.37,26.17,26.22,2855030.0,21.2289,21.237,21.0759,21.1162,2855030.0
2018-01-16 15:00:00,26.23,26.34,26.22,26.32,4435820.0,21.1242,21.2128,21.1162,21.1967,4435820.0
2018-01-17 09:30:00,26.55,26.57,26.23,26.34,2312200.0,21.3819,21.398,21.1242,21.2128,2312200.0
2018-01-17 10:00:00,26.35,26.52,26.33,26.52,3265500.0,21.2209,21.3578,21.2048,21.3578,3265500.0
2018-01-17 11:00:00,26.52,26.59,26.47,26.52,2283290.0,21.3578,21.4142,21.3175,21.3578,2283290.0
2018-01-17 12:00:00,26.51,26.64,26.5,26.62,2383700.0,21.3497,21.4544,21.3417,21.4383,2383700.0
2018-01-17 13:00:00,26.63,26.65,26.05,26.3,9342930.0,21.4464,21.4625,20.9793,21.1806,9342930.0
2018-01-17 14:00:00,26.31,26.52,26.28,26.49,3006450.0,21.1887,21.3578,21.1645,21.3336,3006450.0
2018-01-17 15:00:00,26.5,26.63,26.48,26.59,4300030.0,21.3417,21.4464,21.3256,21.4142,4300030.0
2018-01-18 09:30:00,26.55,26.75,26.45,26.64,2622010.0,21.3819,21.543,21.3014,21.4544,2622010.0
2018-01-18 10:00:00,26.66,26.7,26.5,26.65,3384040.0,21.4705,21.5027,21.3417,21.4625,3384040.0
2018-01-18 11:00:00,26.67,26.73,26.57,26.63,1577290.0,21.4786,21.5269,21.398,21.4464,1577290.0
2018-01-18 12:00:00,26.65,26.73,26.61,26.7,1849020.0,21.4625,21.5269,21.4303,21.5027,1849020.0
2018-01-18 13:00:00,26.69,26.83,26.64,26.83,1962130.0,21.4947,21.6074,21.4544,21.6074,1962130.0
2018-01-18 14:00:00,26.83,26.99,26.82,26.93,4281430.0,21.6074,21.7363,21.5994,21.688,4281430.0
2018-01-18 15:00:00,26.94,27.0,26.86,26.99,5464740.0,21.696,21.7443,21.6316,21.7363,5464740.0
2018-01-19 09:30:00,26.88,26.94,26.62,26.71,4483940.0,21.6477,21.696,21.4383,21.5108,4483940.0
2018-01-19 10:00:00,26.71,26.79,26.63,26.73,2369270.0,21.5108,21.5752,21.4464,21.5269,2369270.0
2018-01-19 11:00:00,26.74,26.86,26.69,26.79,2747950.0,21.535,21.6316,21.4947,21.5752,2747950.0
2018-01-19 12:00:00,26.8,26.89,26.78,26.84,1659810.0,21.5833,21.6558,21.5672,21.6155,1659810.0
2018-01-19 13:00:00,26.84,26.89,26.79,26.87,1177630.0,21.6155,21.6558,21.5752,21.6397,1177630.0
2018-01-19 14:00:00,26.87,26.92,26.78,26.81,1839320.0,21.6397,21.6799,21.5672,21.5913,1839320.0
2018-01-19 15:00:00,26.81,26.84,26.61,26.63,4742390.0,21.5913,21.6155,21.4303,21.4464,4742390.0
2018-01-22 09:30:00,26.57,26.68,26.12,26.15,3620550.0,21.398,21.4866,21.0356,21.0598,3620550.0
2018-01-22 10:00:00,26.16,26.37,26.06,26.3,3425410.0,21.0679,21.237,20.9873,21.1806,3425410.0
2018-01-22 11:00:00,26.29,26.43,26.29,26.36,2518770.0,21.1725,21.2853,21.1725,21.2289,2518770.0
2018-01-22 12:00:00,26.36,26.44,26.34,26.36,1333500.0,21.2289,21.2934,21.2128,21.2289,1333500.0
2018-01-22 13:00:00,26.35,26.39,26.27,26.34,1215990.0,21.2209,21.2531,21.1564,21.2128,1215990.0
2018-01-22 14:00:00,26.35,26.39,26.24,26.24,1274500.0,21.2209,21.2531,21.1323,21.1323,1274500.0
2018-01-22 15:00:00,26.24,26.31,26.15,26.2,5737510.0,21.1323,21.1887,21.0598,21.1001,5737510.0
2018-01-23 09:30:00,26.17,26.21,25.81,25.92,7027420.0,21.0759,21.1081,20.786,20.8746,7027420.0
2018-01-23 10:00:00,25.95,26.37,25.93,26.35,6470020.0,20.8987,21.237,20.8826,21.2209,6470020.0
2018-01-23 11:00:00,26.35,26.39,26.25,26.32,2390950.0,21.2209,21.2531,21.1403,21.1967,2390950.0
2018-01-23 12:00:00,26.33,26.37,26.29,26.35,1919090.0,21.2048,21.237,21.1725,21.2209,1919090.0
2018-01-23 13:00:00,26.35,26.44,26.31,26.38,1373390.0,21.2209,21.2934,21.1887,21.245,1373390.0
2018-01-23 14:00:00,26.38,26.42,26.17,26.25,2315990.0,21.245,21.2772,21.0759,21.1403,2315990.0
2018-01-23 15:00:00,26.25,26.31,26.16,26.3,4415800.0,21.1403,21.1887,21.0679,21.1806,4415800.0
2018-01-24 09:30:00,26.1,26.17,25.93,26.16,5619190.0,21.0195,21.0759,20.8826,21.0679,5619190.0
2018-01-24 10:00:00,26.17,26.33,26.07,26.11,5502360.0,21.0759,21.2048,20.9954,21.0276,5502360.0
2018-01-24 11:00:00,26.12,26.14,25.9,25.92,3407290.0,21.0356,21.0517,20.8585,20.8746,3407290.0
2018-01-24 12:00:00,25.91,25.92,25.76,25.85,3392480.0,20.8665,20.8746,20.7457,20.8182,3392480.0
2018-01-24 13:00:00,25.85,25.85,25.6,25.74,5350040.0,20.8182,20.8182,20.6169,20.7296,5350040.0
2018-01-24 14:00:00,25.74,25.8,25.71,25.73,2560760.0,20.7296,20.7779,20.7054,20.7216,2560760.0
2018-01-24 15:00:00,25.74,25.76,25.64,25.69,6715130.0,20.7296,20.7457,20.6491,20.6893,6715130.0
2018-01-25 09:30:00,25.77,25.78,24.93,24.95,9377810.0,20.7538,20.7618,20.0773,20.0934,9377810.0
2018-01-25 10:00:00,24.94,25.35,24.94,25.24,8458990.0,20.0853,20.4155,20.0853,20.3269,8458990.0
2018-01-25 11:00:00,25.24,25.3,25.14,25.21,2487800.0,20.3269,20.3753,20.2464,20.3028,2487800.0
2018-01-25 12:00:00,25.22,25.22,24.92,24.92,3927320.0,20.3108,20.3108,20.0692,20.0692,3927320.0
2018-01-25 13:00:00,24.91,25.03,24.79,25.01,5231170.0,20.0612,20.1578,19.9645,20.1417,5231170.0
2018-01-25 14:00:00,25.02,25.02,24.7,24.84,6279090.0,20.1498,20.1498,19.892,20.0048,6279090.0
2018-01-25 15:00:00,24.83,24.88,24.73,24.73,11420600.0,19.9967,20.037,19.9162,19.9162,11420600.0
2018-01-26 09:30:00,24.94,24.95,24.66,24.67,5088010.0,20.0853,20.0934,19.8598,19.8679,5088010.0
2018-01-26 10:00:00,24.68,24.71,24.52,24.7,6943430.0,19.8759,19.9001,19.7471,19.892,6943430.0
2018-01-26 11:00:00,24.69,24.85,24.69,24.71,5846770.0,19.884,20.0129,19.884,19.9001,5846770.0
2018-01-26 12:00:00,24.72,24.79,24.66,24.77,2665290.0,19.9082,19.9645,19.8598,19.9484,2665290.0
2018-01-26 13:00:00,24.79,24.82,24.69,24.79,1933900.0,19.9645,19.9887,19.884,19.9645,1933900.0
2018-01-26 14:00:00,24.79,25.06,24.79,25.06,6716710.0,19.9645,20.182,19.9645,20.182,6716710.0
2018-01-26 15:00:00,25.06,25.09,25.0,25.06,8409940.0,20.182,20.2061,20.1337,20.182,8409940.0
2018-01-29 09:30:00,24.83,24.95,24.59,24.65,5065760.0,19.9967,20.0934,19.8035,19.8518,5065760.0
2018-01-29 10:00:00,24.66,24.67,24.35,24.38,9681770.0,19.8598,19.8679,19.6102,19.6343,9681770.0
2018-01-29 11:00:00,24.38,24.59,24.38,24.52,6421580.0,19.6343,19.8035,19.6343,19.7471,6421580.0
2018-01-29 12:00:00,24.53,24.68,24.49,24.65,3946520.0,19.7551,19.8759,19.7229,19.8518,3946520.0
2018-01-29 13:00:00,24.65,24.7,24.59,24.62,2838290.0,19.8518,19.892,19.8035,19.8276,2838290.0
2018-01-29 14:00:00,24.62,24.63,24.47,24.5,2712090.0,19.8276,19.8357,19.7068,19.731,2712090.0
2018-01-29 15:00:00,24.5,24.65,24.44,24.54,8928970.0,19.731,19.8518,19.6827,19.7632,8928970.0
2018-01-30 09:30:00,24.13,24.5,23.7,24.33,8562440.0,19.433,19.731,19.0867,19.5941,8562440.0
2018-01-30 10:00:00,24.34,24.43,24.22,24.32,7903710.0,19.6021,19.6746,19.5055,19.586,7903710.0
2018-01-30 11:00:00,24.32,24.41,24.16,24.17,3909370.0,19.586,19.6585,19.4572,19.4652,3909370.0
2018-01-30 12:00:00,24.19,24.21,24.03,24.1,2529120.0,19.4813,19.4974,19.3525,19.4088,2529120.0
2018-01-30 13:00:00,24.1,24.24,24.04,24.2,3514040.0,19.4088,19.5216,19.3605,19.4894,3514040.0
2018-01-30 14:00:00,24.19,24.26,24.12,24.13,2498940.0,19.4813,19.5377,19.4249,19.433,2498940.0
2018-01-30 15:00:00,24.13,24.25,24.09,24.1,6178700.0,19.433,19.5296,19.4008,19.4088,6178700.0
2018-01-31 09:30:00,24.98,25.31,24.5,25.0,13364430.0,20.1175,20.3833,19.731,20.1337,13364430.0
2018-01-31 10:00:00,25.0,25.2,24.86,25.1,11040980.0,20.1337,20.2947,20.0209,20.2142,11040980.0
2018-01-31 11:00:00,25.11,25.17,24.98,25.01,5488200.0,20.2222,20.2706,20.1175,20.1417,5488200.0
2018-01-31 12:00:00,25.02,25.02,24.74,24.77,5603910.0,20.1498,20.1498,19.9243,19.9484,5603910.0
2018-01-31 13:00:00,24.77,24.87,24.74,24.77,3683510.0,19.9484,20.029,19.9243,19.9484,3683510.0
2018-01-31 14:00:00,24.78,24.82,24.54,24.63,7204790.0,19.9565,19.9887,19.7632,19.8357,7204790.0
2018-01-31 15:00:00,24.62,24.93,24.49,24.81,13511660.0,19.8276,20.0773,19.7229,19.9806,13511660.0
2018-02-01 09:30:00,24.17,24.59,24.0,24.23,10624030.0,19.4652,19.8035,19.3283,19.5135,10624030.0
2018-02-01 10:00:00,24.22,24.25,24.02,24.02,9090860.0,19.5055,19.5296,19.3444,19.3444,9090860.0
2018-02-01 11:00:00,24.03,24.17,24.0,24.15,11713400.0,19.3525,19.4652,19.3283,19.4491,11713400.0
2018-02-01 12:00:00,24.15,24.18,24.08,24.16,3895640.0,19.4491,19.4733,19.3927,19.4572,3895640.0
2018-02-01 13:00:00,24.16,24.17,24.0,24.0,3723690.0,19.4572,19.4652,19.3283,19.3283,3723690.0
2018-02-01 14:00:00,24.01,24.08,23.97,23.99,4147490.0,19.3364,19.3927,19.3041,19.3203,4147490.0
2018-02-01 15:00:00,23.98,24.02,23.81,23.88,10629870.0,19.3122,19.3444,19.1753,19.2317,10629870.0
2018-02-02 09:30:00,23.68,23.76,23.51,23.57,6608080.0,19.0706,19.135,18.9337,18.982,6608080.0
2018-02-02 10:00:00,23.57,23.8,23.41,23.74,7984130.0,18.982,19.1672,18.8532,19.1189,7984130.0
2018-02-02 11:00:00,23.73,23.79,23.66,23.69,3138860.0,19.1109,19.1592,19.0545,19.0786,3138860.0
2018-02-02 12:00:00,23.68,23.79,23.65,23.75,3905540.0,19.0706,19.1592,19.0464,19.127,3905540.0
2018-02-02 13:00:00,23.74,23.78,23.65,23.75,2610530.0,19.1189,19.1511,19.0464,19.127,2610530.0
2018-02-02 14:00:00,23.76,23.76,23.58,23.68,5901170.0,19.135,19.135,18.9901,19.0706,5901170.0
2018-02-02 15:00:00,23.68,23.69,23.53,23.56,9579700.0,19.0706,19.0786,18.9498,18.974,9579700.0
2018-02-05 09:30:00,23.46,23.99,23.4,23.95,7306130.0,18.8934,19.3203,18.8451,19.288,7306130.0
2018-02-05 10:00:00,23.94,24.4,23.93,24.2,11050150.0,19.28,19.6504,19.2719,19.4894,11050150.0
2018-02-05 11:00:00,24.19,24.25,24.09,24.13,7421080.0,19.4813,19.5296,19.4008,19.433,7421080.0
2018-02-05 12:00:00,24.14,24.18,23.92,24.02,4926950.0,19.4411,19.4733,19.2639,19.3444,4926950.0
2018-02-05 13:00:00,24.03,24.03,23.77,23.84,3065890.0,19.3525,19.3525,19.1431,19.1995,3065890.0
2018-02-05 14:00:00,23.84,23.84,23.36,23.4,5473260.0,19.1995,19.1995,18.8129,18.8451,5473260.0
2018-02-05 15:00:00,23.38,23.47,22.76,22.81,13441850.0,18.829,18.9015,18.3297,18.3699,13441850.0
2018-02-06 09:30:00,22.56,23.7,22.49,23.17,14551640.0,18.1686,19.0867,18.1122,18.6599,14551640.0
2018-02-06 10:00:00,23.18,23.48,22.84,23.11,10920790.0,18.6679,18.9095,18.3941,18.6115,10920790.0
2018-02-06 11:00:00,23.11,23.39,22.93,23.28,3739620.0,18.6115,18.837,18.4666,18.7485,3739620.0
2018-02-06 12:00:00,23.28,23.59,23.25,23.52,3333260.0,18.7485,18.9981,18.7243,18.9417,3333260.0
2018-02-06 13:00:00,23.51,23.6,23.34,23.42,4413880.0,18.9337,19.0062,18.7968,18.8612,4413880.0
2018-02-06 14:00:00,23.43,23.73,23.4,23.69,6612960.0,18.8693,19.1109,18.8451,19.0786,6612960.0
2018-02-06 15:00:00,23.69,24.03,23.63,24.02,14377770.0,19.0786,19.3525,19.0303,19.3444,14377770.0
2018-02-07 09:30:00,23.88,24.0,23.7,23.85,4452820.0,19.2317,19.3283,19.0867,19.2075,4452820.0
2018-02-07 10:00:00,23.87,24.25,23.84,24.17,7364740.0,19.2236,19.5296,19.1995,19.4652,7364740.0
2018-02-07 11:00:00,24.17,24.27,24.15,24.25,3899320.0,19.4652,19.5458,19.4491,19.5296,3899320.0
2018-02-07 12:00:00,24.24,24.31,24.03,24.03,3309320.0,19.5216,19.578,19.3525,19.3525,3309320.0
2018-02-07 13:00:00,24.03,24.13,23.9,24.03,3084470.0,19.3525,19.433,19.2478,19.3525,3084470.0
2018-02-07 14:00:00,24.03,24.04,23.83,23.92,2189310.0,19.3525,19.3605,19.1914,19.2639,2189310.0
2018-02-07 15:00:00,23.92,24.07,23.74,23.75,5263500.0,19.2639,19.3847,19.1189,19.127,5263500.0
2018-02-08 09:30:00,23.74,23.85,23.45,23.63,2170710.0,19.1189,19.2075,18.8854,19.0303,2170710.0
2018-02-08 10:00:00,23.62,23.69,23.3,23.39,2986380.0,19.0223,19.0786,18.7646,18.837,2986380.0
2018-02-08 11:00:00,23.38,23.6,23.33,23.56,3602650.0,18.829,19.0062,18.7887,18.974,3602650.0
2018-02-08 12:00:00,23.56,23.57,23.08,23.21,4918820.0,18.974,18.982,18.5874,18.6921,4918820.0
2018-02-08 13:00:00,23.19,23.5,23.13,23.43,3188080.0,18.676,18.9256,18.6277,18.8693,3188080.0
2018-02-08 14:00:00,23.43,23.52,23.25,23.3,4248900.0,18.8693,18.9417,18.7243,18.7646,4248900.0
2018-02-08 15:00:00,23.32,23.36,22.95,22.95,8364040.0,18.7807,18.8129,18.4827,18.4827,8364040.0
2018-02-09 09:30:00,23.28,23.49,23.06,23.35,3769170.0,18.7485,18.9176,18.5713,18.8048,3769170.0
2018-02-09 10:00:00,23.36,23.39,22.8,22.9,5295920.0,18.8129,18.837,18.3619,18.4424,5295920.0
2018-02-09 11:00:00,22.92,23.09,22.87,22.88,2777270.0,18.4585,18.5954,18.4183,18.4263,2777270.0
2018-02-09 12:00:00,22.88,22.97,22.63,22.97,2971980.0,18.4263,18.4988,18.225,18.4988,2971980.0
2018-02-09 13:00:00,22.94,23.01,22.64,22.89,2666070.0,18.4746,18.531,18.233,18.4344,2666070.0
2018-02-09 14:00:00,22.88,23.37,22.88,23.2,4287820.0,18.4263,18.8209,18.4263,18.684,4287820.0
2018-02-09 15:00:00,23.2,23.7,23.07,23.53,9444130.0,18.684,19.0867,18.5793,18.9498,9444130.0
2018-02-12 09:30:00,23.79,24.12,23.75,23.93,3778730.0,19.1592,19.4249,19.127,19.2719,3778730.0
2018-02-12 10:00:00,23.93,24.03,23.75,23.98,3336440.0,19.2719,19.3525,19.127,19.3122,3336440.0
2018-02-12 11:00:00,23.98,24.24,23.89,24.22,2720930.0,19.3122,19.5216,19.2397,19.5055,2720930.0
2018-02-12 12:00:00,24.22,24.29,24.12,24.19,2413020.0,19.5055,19.5619,19.4249,19.4813,2413020.0
2018-02-12 13:00:00,24.21,24.37,24.11,24.34,1761440.0,19.4974,19.6263,19.4169,19.6021,1761440.0
2018-02-12 14:00:00,24.34,24.49,24.3,24.45,3620590.0,19.6021,19.7229,19.5699,19.6907,3620590.0
2018-02-12 15:00:00,24.45,24.55,24.31,24.44,7487240.0,19.6907,19.7712,19.578,19.6827,7487240.0
2018-02-13 09:30:00,24.1,24.32,24.01,24.27,2072190.0,19.4088,19.586,19.3364,19.5458,2072190.0
2018-02-13 10:00:00,24.26,24.33,24.11,24.24,2599700.0,19.5377,19.5941,19.4169,19.5216,2599700.0
2018-02-13 11:00:00,24.24,24.33,24.21,24.29,1524140.0,19.5216,19.5941,19.4974,19.5619,1524140.0
2018-02-13 12:00:00,24.29,24.33,24.22,24.3,1679350.0,19.5619,19.5941,19.5055,19.5699,1679350.0
2018-02-13 13:00:00,24.3,24.51,24.3,24.46,1534020.0,19.5699,19.739,19.5699,19.6988,1534020.0
2018-02-13 14:00:00,24.46,24.53,24.41,24.5,1925770.0,19.6988,19.7551,19.6585,19.731,1925770.0
2018-02-13 15:00:00,24.5,24.6,24.44,24.59,6297800.0,19.731,19.8115,19.6827,19.8035,6297800.0
2018-02-14 09:30:00,24.5,24.68,24.4,24.53,2107330.0,19.731,19.8759,19.6504,19.7551,2107330.0
2018-02-14 10:00:00,24.54,24.87,24.51,24.68,3631750.0,19.7632,20.029,19.739,19.8759,3631750.0
2018-02-14 11:00:00,24.7,24.82,24.51,24.51,2691040.0,19.892,19.9887,19.739,19.739,2691040.0
2018-02-14 12:00:00,24.5,24.6,24.35,24.58,2785610.0,19.731,19.8115,19.6102,19.7954,2785610.0
2018-02-14 13:00:00,24.57,24.71,24.54,24.68,1102020.0,19.7874,19.9001,19.7632,19.8759,1102020.0
2018-02-14 14:00:00,24.67,24.76,24.62,24.64,1374120.0,19.8679,19.9404,19.8276,19.8437,1374120.0
2018-02-14 15:00:00,24.64,24.83,24.64,24.76,4616860.0,19.8437,19.9967,19.8437,19.9404,4616860.0
2018-02-15 09:30:00,24.93,24.95,24.65,24.93,1910280.0,20.0773,20.0934,19.8518,20.0773,1910280.0
2018-02-15 10:00:00,24.92,25.05,24.51,24.51,3453550.0,20.0692,20.1739,19.739,19.739,3453550.0
2018-02-15 11:00:00,24.5,24.83,24.44,24.79,2338660.0,19.731,19.9967,19.6827,19.9645,2338660.0
2018-02-15 12:00:00,24.8,24.9,24.75,24.89,912150.0,19.9726,20.0531,19.9323,20.0451,912150.0
2018-02-15 13:00:00,24.9,24.93,24.79,24.87,1716260.0,20.0531,20.0773,19.9645,20.029,1716260.0
2018-02-15 14:00:00,24.87,24.95,24.83,24.93,1566420.0,20.029,20.0934,19.9967,20.0773,1566420.0
2018-02-15 15:00:00,24.94,25.18,24.94,25.18,7089470.0,20.0853,20.2786,20.0853,20.2786,7089470.0
2018-02-16 09:30:00,25.13,25.13,24.8,24.95,3431010.0,20.2383,20.2383,19.9726,20.0934,3431010.0
2018-02-16 10:00:00,24.95,25.0,24.85,24.96,3571490.0,20.0934,20.1337,20.0129,20.1014,3571490.0
2018-02-16 11:00:00,24.95,25.09,24.91,25.07,2304660.0,20.0934,20.2061,20.0612,20.19,2304660.0
2018-02-16 12:00:00,25.07,25.2,25.05,25.18,2470000.0,20.19,20.2947,20.1739,20.2786,2470000.0
2018-02-16 13:00:00,25.18,25.24,25.06,25.11,3341930.0,20.2786,20.3269,20.182,20.2222,3341930.0
2018-02-16 14:00:00,25.12,25.14,24.92,25.04,2722160.0,20.2303,20.2464,20.0692,20.1659,2722160.0
2018-02-16 15:00:00,25.03,25.06,24.88,24.88,5634180.0,20.1578,20.182,20.037,20.037,5634180.0
2018-02-20 09:30:00,24.87,25.35,24.75,25.33,5437890.0,20.029,20.4155,19.9323,20.3994,5437890.0
2018-02-20 10:00:00,25.33,25.52,25.3,25.43,4024190.0,20.3994,20.5524,20.3753,20.48,4024190.0
2018-02-20 11:00:00,25.44,25.57,25.44,25.52,3786500.0,20.488,20.5927,20.488,20.5524,3786500.0
2018-02-20 12:00:00,25.53,25.54,25.34,25.34,3411000.0,20.5605,20.5685,20.4075,20.4075,3411000.0
2018-02-20 13:00:00,25.34,25.37,25.23,25.26,2313240.0,20.4075,20.4316,20.3189,20.343,2313240.0
2018-02-20 14:00:00,25.29,25.3,25.01,25.02,4173500.0,20.3672,20.3753,20.1417,20.1498,4173500.0
2018-02-20 15:00:00,25.03,25.05,24.87,24.96,8208050.0,20.1578,20.1739,20.029,20.1014,8208050.0
2018-02-21 09:30:00,25.25,25.31,25.11,25.15,3253320.0,20.335,20.3833,20.2222,20.2545,3253320.0
2018-02-21 10:00:00,25.14,25.16,24.99,25.03,3181500.0,20.2464,20.2625,20.1256,20.1578,3181500.0
2018-02-21 11:00:00,25.03,25.08,24.88,24.92,3477990.0,20.1578,20.1981,20.037,20.0692,3477990.0
2018-02-21 12:00:00,24.92,24.97,24.84,24.89,1786090.0,20.0692,20.1095,20.0048,20.0451,1786090.0
2018-02-21 13:00:00,24.89,25.2,24.88,25.15,2010620.0,20.0451,20.2947,20.037,20.2545,2010620.0
2018-02-21 14:00:00,25.14,25.35,25.12,25.22,1999540.0,20.2464,20.4155,20.2303,20.3108,1999540.0
2018-02-21 15:00:00,25.22,25.23,24.86,24.86,4322680.0,20.3108,20.3189,20.0209,20.0209,4322680.0
2018-02-22 09:30:00,24.91,25.08,24.91,25.06,1416720.0,20.0612,20.1981,20.0612,20.182,1416720.0
2018-02-22 10:00:00,25.05,25.25,25.03,25.1,1721920.0,20.1739,20.335,20.1578,20.2142,1721920.0
2018-02-22 11:00:00,25.1,25.31,25.1,25.24,2322230.0,20.2142,20.3833,20.2142,20.3269,2322230.0
2018-02-22 12:00:00,25.24,25.29,25.07,25.1,2019290.0,20.3269,20.3672,20.19,20.2142,2019290.0
2018-02-22 13:00:00,25.11,25.16,24.94,25.01,1134030.0,20.2222,20.2625,20.0853,20.1417,1134030.0
2018-02-22 14:00:00,25.0,25.16,24.98,25.01,777790.0,20.1337,20.2625,20.1175,20.1417,777790.0
2018-02-22 15:00:00,25.0,25.08,24.89,24.95,3920390.0,20.1337,20.1981,20.0451,20.0934,3920390.0
2018-02-23 09:30:00,25.21,25.22,25.03,25.1,1044970.0,20.3028,20.3108,20.1578,20.2142,1044970.0
2018-02-23 10:00:00,25.11,25.2,25.08,25.18,1234410.0,20.2222,20.2947,20.1981,20.2786,1234410.0
2018-02-23 11:00:00,25.2,25.31,25.18,25.3,1070900.0,20.2947,20.3833,20.2786,20.3753,1070900.0
2018-02-23 12:00:00,25.31,25.35,25.29,25.33,798030.0,20.3833,20.4155,20.3672,20.3994,798030.0
2018-02-23 13:00:00,25.33,25.36,25.28,25.34,636480.0,20.3994,20.4236,20.3592,20.4075,636480.0
2018-02-23 14:00:00,25.33,25.49,25.27,25.47,1482640.0,20.3994,20.5283,20.3511,20.5122,1482640.0
2018-02-23 15:00:00,25.48,25.5,25.34,25.37,5543300.0,20.5202,20.5363,20.4075,20.4316,5543300.0
2018-02-26 09:30:00,25.2,25.34,25.1,25.32,3073770.0,20.2947,20.4075,20.2142,20.3914,3073770.0
2018-02-26 10:00:00,25.33,25.43,25.25,25.25,2265090.0,20.3994,20.48,20.335,20.335,2265090.0
2018-02-26 11:00:00,25.25,25.44,25.24,25.37,1427820.0,20.335,20.488,20.3269,20.4316,1427820.0
2018-02-26 12:00:00,25.37,25.44,25.35,25.4,1147960.0,20.4316,20.488,20.4155,20.4558,1147960.0
2018-02-26 13:00:00,25.4,25.41,25.18,25.23,2500880.0,20.4558,20.4638,20.2786,20.3189,2500880.0
2018-02-26 14:00:00,25.22,25.32,25.21,25.26,3586140.0,20.3108,20.3914,20.3028,20.343,3586140.0
2018-02-26 15:00:00,25.25,25.3,25.18,25.3,6049730.0,20.335,20.3753,20.2786,20.3753,6049730.0
2018-02-27 09:30:00,25.21,25.34,25.19,25.24,2119980.0,20.3028,20.4075,20.2867,20.3269,2119980.0
2018-02-27 10:00:00,25.26,25.57,25.23,25.3,3591330.0,20.343,20.5927,20.3189,20.3753,3591330.0
2018-02-27 11:00:00,25.3,25.36,25.23,25.27,1701380.0,20.3753,20.4236,20.3189,20.3511,1701380.0
2018-02-27 12:00:00,25.26,25.47,25.21,25.46,1153420.0,20.343,20.5122,20.3028,20.5041,1153420.0
2018-02-27 13:00:00,25.45,25.49,25.31,25.33,1140880.0,20.4961,20.5283,20.3833,20.3994,1140880.0
2018-02-27 14:00:00,25.33,25.41,25.28,25.33,1578080.0,20.3994,20.4638,20.3592,20.3994,1578080.0
2018-02-27 15:00:00,25.32,25.36,25.17,25.18,3051920.0,20.3914,20.4236,20.2706,20.2786,3051920.0
2018-02-28 09:30:00,25.41,25.45,25.05,25.14,2516600.0,20.4638,20.4961,20.1739,20.2464,2516600.0
2018-02-28 10:00:00,25.15,25.15,24.69,24.75,3300840.0,20.2545,20.2545,19.884,19.9323,3300840.0
2018-02-28 11:00:00,24.76,24.86,24.68,24.84,2561120.0,19.9404,20.0209,19.8759,20.0048,2561120.0
2018-02-28 12:00:00,24.85,24.87,24.71,24.81,1467350.0,20.0129,20.029,19.9001,19.9806,1467350.0
2018-02-28 13:00:00,24.8,24.89,24.79,24.87,1881180.0,19.9726,20.0451,19.9645,20.029,1881180.0
2018-02-28 14:00:00,24.88,25.03,24.79,24.82,1371860.0,20.037,20.1578,19.9645,19.9887,1371860.0
2018-02-28 15:00:00,24.83,24.84,24.61,24.65,5510480.0,19.9967,20.0048,19.8196,19.8518,5510480.0
2018-03-01 09:30:00,24.59,24.85,24.45,24.51,2270800.0,19.8035,20.0129,19.6907,19.739,2270800.0
2018-03-01 10:00:00,24.54,24.91,24.52,24.67,2031600.0,19.7632,20.0612,19.7471,19.8679,2031600.0
2018-03-01 11:00:00,24.67,24.8,24.61,24.76,1054080.0,19.8679,19.9726,19.8196,19.9404,1054080.0
2018-03-01 12:00:00,24.76,24.8,24.48,24.58,1452650.0,19.9404,19.9726,19.7149,19.7954,1452650.0
2018-03-01 13:00:00,24.57,24.57,24.21,24.22,1935120.0,19.7874,19.7874,19.4974,19.5055,1935120.0
2018-03-01 14:00:00,24.23,24.48,24.13,24.34,3652090.0,19.5135,19.7149,19.433,19.6021,3652090.0
2018-03-01 15:00:00,24.33,24.5,24.23,24.33,5205310.0,19.5941,19.731,19.5135,19.5941,5205310.0
2018-03-02 09:30:00,24.04,24.47,24.02,24.42,2900970.0,19.3605,19.7068,19.3444,19.6666,2900970.0
2018-03-02 10:00:00,24.41,24.76,24.41,24.56,3214280.0,19.6585,19.9404,19.6585,19.7793,3214280.0
2018-03-02 11:00:00,24.55,24.73,24.43,24.71,1668380.0,19.7712,19.9162,19.6746,19.9001,1668380.0
2018-03-02 12:00:00,24.7,24.85,24.65,24.82,2322370.0,19.892,20.0129,19.8518,19.9887,2322370.0
2018-03-02 13:00:00,24.82,24.83,24.57,24.69,1145690.0,19.9887,19.9967,19.7874,19.884,1145690.0
2018-03-02 14:00:00,24.69,24.99,24.67,24.92,2501740.0,19.884,20.1256,19.8679,20.0692,2501740.0
2018-03-02 15:00:00,24.92,25.12,24.88,25.09,5414630.0,20.0692,20.2303,20.037,20.2061,5414630.0
2018-03-05 09:30:00,24.99,24.99,24.5,24.6,2835110.0,20.1256,20.1256,19.731,19.8115,2835110.0
2018-03-05 10:00:00,24.61,24.91,24.34,24.9,3135670.0,19.8196,20.0612,19.6021,20.0531,3135670.0
2018-03-05 11:00:00,24.91,25.07,24.84,25.01,2253770.0,20.0612,20.19,20.0048,20.1417,2253770.0
2018-03-05 12:00:00,25.02,25.13,24.94,25.03,1247370.0,20.1498,20.2383,20.0853,20.1578,1247370.0
2018-03-05 13:00:00,25.03,25.06,24.9,24.96,1069920.0,20.1578,20.182,20.0531,20.1014,1069920.0
2018-03-05 14:00:00,24.96,24.97,24.74,24.95,2108190.0,20.1014,20.1095,19.9243,20.0934,2108190.0
2018-03-05 15:00:00,24.93,24.94,24.66,24.7,5125220.0,20.0773,20.0853,19.8598,19.892,5125220.0
2018-03-06 09:30:00,24.93,25.13,24.74,25.04,3717070.0,20.0773,20.2383,19.9243,20.1659,3717070.0
2018-03-06 10:00:00,25.04,25.12,24.73,24.78,2350740.0,20.1659,20.2303,19.9162,19.9565,2350740.0
2018-03-06 11:00:00,24.79,24.93,24.76,24.92,1485930.0,19.9645,20.0773,19.9404,20.0692,1485930.0
2018-03-06 12:00:00,24.91,24.91,24.73,24.83,1915040.0,20.0612,20.0612,19.9162,19.9967,1915040.0
2018-03-06 13:00:00,24.83,24.93,24.75,24.78,2509310.0,19.9967,20.0773,19.9323,19.9565,2509310.0
2018-03-06 14:00:00,24.78,25.08,24.78,25.05,4762600.0,19.9565,20.1981,19.9565,20.1739,4762600.0
2018-03-06 15:00:00,25.04,25.1,24.97,25.09,3259050.0,20.1659,20.2142,20.1095,20.2061,3259050.0
2018-03-07 09:30:00,24.87,24.94,24.69,24.69,3082050.0,20.029,20.0853,19.884,19.884,3082050.0
2018-03-07 10:00:00,24.7,24.8,24.64,24.71,4870460.0,19.892,19.9726,19.8437,19.9001,4870460.0
2018-03-07 11:00:00,24.71,24.72,24.5,24.5,2856840.0,19.9001,19.9082,19.731,19.731,2856840.0
2018-03-07 12:00:00,24.51,24.7,24.43,24.7,2511170.0,19.739,19.892,19.6746,19.892,2511170.0
2018-03-07 13:00:00,24.68,24.7,24.57,24.62,2471510.0,19.8759,19.892,19.7874,19.8276,2471510.0
2018-03-07 14:00:00,24.62,24.73,24.62,24.66,2247280.0,19.8276,19.9162,19.8276,19.8598,2247280.0
2018-03-07 15:00:00,24.66,24.77,24.65,24.71,5402340.0,19.8598,19.9484,19.8518,19.9001,5402340.0
2018-03-08 09:30:00,24.8,24.83,24.63,24.73,2596920.0,19.9726,19.9967,19.8357,19.9162,2596920.0
2018-03-08 10:00:00,24.73,24.75,24.66,24.69,5473790.0,19.9162,19.9323,19.8598,19.884,5473790.0
2018-03-08 11:00:00,24.68,24.75,24.61,24.7,2657950.0,19.8759,19.9323,19.8196,19.892,2657950.0
2018-03-08 12:00:00,24.71,24.73,24.6,24.68,2108690.0,19.9001,19.9162,19.8115,19.8759,2108690.0
2018-03-08 13:00:00,24.69,24.72,24.59,24.66,1715550.0,19.884,19.9082,19.8035,19.8598,1715550.0
2018-03-08 14:00:00,24.67,24.73,24.62,24.72,1622270.0,19.8679,19.9162,19.8276,19.9082,1622270.0
2018-03-08 15:00:00,24.71,24.74,24.6,24.7,7045030.0,19.9001,19.9243,19.8115,19.892,7045030.0
2018-03-09 09:30:00,24.86,25.03,24.76,24.99,4342010.0,20.0209,20.1578,19.9404,20.1256,4342010.0
2018-03-09 10:00:00,24.97,25.24,24.95,25.14,3496610.0,20.1095,20.3269,20.0934,20.2464,3496610.0
2018-03-09 11:00:00,25.14,25.26,25.12,25.25,2060320.0,20.2464,20.343,20.2303,20.335,2060320.0
2018-03-09 12:00:00,25.26,25.3,25.22,25.23,1542140.0,20.343,20.3753,20.3108,20.3189,1542140.0
2018-03-09 13:00:00,25.23,25.3,25.21,25.3,1157990.0,20.3189,20.3753,20.3028,20.3753,1157990.0
2018-03-09 14:00:00,25.3,25.35,25.24,25.34,1683040.0,20.3753,20.4155,20.3269,20.4075,1683040.0
2018-03-09 15:00:00,25.34,25.43,25.31,25.38,5487640.0,20.4075,20.48,20.3833,20.4397,5487640.0
2018-03-12 09:30:00,26.07,26.34,25.98,26.18,9162990.0,20.9954,21.2128,20.9229,21.084,9162990.0
2018-03-12 10:00:00,26.18,26.18,25.96,26.15,6509150.0,21.084,21.084,20.9068,21.0598,6509150.0
2018-03-12 11:00:00,26.16,26.19,26.01,26.19,4162920.0,21.0679,21.092,20.9471,21.092,4162920.0
2018-03-12 12:00:00,26.19,26.35,26.17,26.25,5167320.0,21.092,21.2209,21.0759,21.1403,5167320.0
2018-03-12 13:00:00,26.25,26.39,26.22,26.24,2771840.0,21.1403,21.2531,21.1162,21.1323,2771840.0
2018-03-12 14:00:00,26.25,26.29,26.15,26.23,2473480.0,21.1403,21.1725,21.0598,21.1242,2473480.0
2018-03-12 15:00:00,26.23,26.43,26.23,26.28,8701730.0,21.1242,21.2853,21.1242,21.1645,8701730.0
2018-03-13 09:30:00,26.64,27.39,26.5,27.16,14954790.0,21.4544,22.0584,21.3417,21.8732,14954790.0
2018-03-13 10:00:00,27.16,27.18,26.8,26.9,12159040.0,21.8732,21.8893,21.5833,21.6638,12159040.0
2018-03-13 11:00:00,26.9,26.92,26.36,26.43,8544260.0,21.6638,21.6799,21.2289,21.2853,8544260.0
2018-03-13 12:00:00,26.43,26.65,26.22,26.49,4925850.0,21.2853,21.4625,21.1162,21.3336,4925850.0
2018-03-13 13:00:00,26.5,26.58,26.35,26.36,2270740.0,21.3417,21.4061,21.2209,21.2289,2270740.0
2018-03-13 14:00:00,26.37,26.41,26.14,26.18,3453410.0,21.237,21.2692,21.0517,21.084,3453410.0
2018-03-13 15:00:00,26.18,26.21,26.05,26.13,4869380.0,21.084,21.1081,20.9793,21.0437,4869380.0
2018-03-14 09:30:00,26.2,26.23,25.52,25.57,7908680.0,21.1001,21.1242,20.5524,20.5927,7908680.0
2018-03-14 10:00:00,25.58,26.09,25.56,26.01,4878410.0,20.6008,21.0115,20.5846,20.9471,4878410.0
2018-03-14 11:00:00,26.01,26.14,25.68,25.81,4580630.0,20.9471,21.0517,20.6813,20.786,4580630.0
2018-03-14 12:00:00,25.82,26.07,25.74,25.96,2145490.0,20.794,20.9954,20.7296,20.9068,2145490.0
2018-03-14 13:00:00,25.95,26.1,25.9,26.03,1836170.0,20.8987,21.0195,20.8585,20.9632,1836170.0
2018-03-14 14:00:00,26.04,26.09,25.95,26.02,2808990.0,20.9712,21.0115,20.8987,20.9551,2808990.0
2018-03-14 15:00:00,26.01,26.09,25.94,26.06,4670520.0,20.9471,21.0115,20.8907,20.9873,4670520.0
2018-03-15 09:30:00,26.39,26.55,26.35,26.45,4986880.0,21.2531,21.3819,21.2209,21.3014,4986880.0
2018-03-15 10:00:00,26.46,26.63,26.41,26.58,5362950.0,21.3095,21.4464,21.2692,21.4061,5362950.0
2018-03-15 11:00:00,26.58,26.83,26.58,26.79,6878110.0,21.4061,21.6074,21.4061,21.5752,6878110.0
2018-03-15 12:00:00,26.8,26.88,26.72,26.83,3866270.0,21.5833,21.6477,21.5188,21.6074,3866270.0
2018-03-15 13:00:00,26.83,26.86,26.65,26.66,5246950.0,21.6074,21.6316,21.4625,21.4705,5246950.0
2018-03-15 14:00:00,26.65,26.75,26.59,26.73,4564570.0,21.4625,21.543,21.4142,21.5269,4564570.0
2018-03-15 15:00:00,26.73,26.89,26.67,26.78,10356710.0,21.5269,21.6558,21.4786,21.5672,10356710.0
2018-03-16 09:30:00,26.34,26.36,25.8,25.89,15566430.0,21.2128,21.2289,20.7779,20.8504,15566430.0
2018-03-16 10:00:00,25.89,25.98,25.72,25.88,13223310.0,20.8504,20.9229,20.7135,20.8424,13223310.0
2018-03-16 11:00:00,25.88,25.97,25.63,25.66,10775560.0,20.8424,20.9148,20.641,20.6652,10775560.0
2018-03-16 12:00:00,25.66,25.77,25.61,25.72,7661470.0,20.6652,20.7538,20.6249,20.7135,7661470.0
2018-03-16 13:00:00,25.73,25.77,25.63,25.64,7912340.0,20.7216,20.7538,20.641,20.6491,7912340.0
2018-03-16 14:00:00,25.65,25.68,25.53,25.54,7077610.0,20.6571,20.6813,20.5605,20.5685,7077610.0
2018-03-16 15:00:00,25.54,25.78,25.44,25.49,18941980.0,20.5685,20.7618,20.488,20.5283,18941980.0
2018-03-19 09:30:00,25.35,25.65,25.05,25.11,8539830.0,20.4155,20.6571,20.1739,20.2222,8539830.0
2018-03-19 10:00:00,25.11,25.18,24.89,24.9,7719140.0,20.2222,20.2786,20.0451,20.0531,7719140.0
2018-03-19 11:00:00,24.91,24.92,24.44,24.54,7216580.0,20.0612,20.0692,19.6827,19.7632,7216580.0
2018-03-19 12:00:00,24.55,24.63,24.36,24.56,7377240.0,19.7712,19.8357,19.6182,19.7793,7377240.0
2018-03-19 13:00:00,24.57,24.57,24.38,24.46,5627310.0,19.7874,19.7874,19.6343,19.6988,5627310.0
2018-03-19 14:00:00,24.47,24.52,24.31,24.38,5907960.0,19.7068,19.7471,19.578,19.6343,5907960.0
2018-03-19 15:00:00,24.38,24.54,24.28,24.49,13339210.0,19.6343,19.7632,19.5538,19.7229,13339210.0
2018-03-20 09:30:00,24.51,24.81,24.48,24.6,10797680.0,19.739,19.9806,19.7149,19.8115,10797680.0
2018-03-20 10:00:00,24.6,24.63,24.36,24.46,7907220.0,19.8115,19.8357,19.6182,19.6988,7907220.0
2018-03-20 11:00:00,24.45,24.45,24.13,24.22,4863030.0,19.6907,19.6907,19.433,19.5055,4863030.0
2018-03-20 12:00:00,24.21,24.39,24.17,24.29,5590210.0,19.4974,19.6424,19.4652,19.5619,5590210.0
2018-03-20 13:00:00,24.29,24.33,24.23,24.29,4596150.0,19.5619,19.5941,19.5135,19.5619,4596150.0
2018-03-20 14:00:00,24.28,24.32,24.18,24.21,7158290.0,19.5538,19.586,19.4733,19.4974,7158290.0
2018-03-20 15:00:00,24.22,24.41,24.13,24.23,8628380.0,19.5055,19.6585,19.433,19.5135,8628380.0
2018-03-21 09:30:00,24.06,24.35,24.01,24.29,4088850.0,19.5145,19.7497,19.4739,19.701,4088850.0
2018-03-21 10:00:00,24.3,24.48,24.22,24.34,5304070.0,19.7091,19.8551,19.6442,19.7416,5304070.0
2018-03-21 11:00:00,24.33,24.38,24.27,24.38,3220290.0,19.7335,19.774,19.6848,19.774,3220290.0
2018-03-21 12:00:00,24.38,24.55,24.37,24.51,4189030.0,19.774,19.9119,19.7659,19.8795,4189030.0
2018-03-21 13:00:00,24.52,24.73,24.49,24.73,4275680.0,19.8876,20.0579,19.8632,20.0579,4275680.0
2018-03-21 14:00:00,24.73,25.06,24.44,24.58,11622070.0,20.0579,20.3255,19.8227,19.9362,11622070.0
2018-03-21 15:00:00,24.58,24.73,24.56,24.6,8252890.0,19.9362,20.0579,19.92,19.9525,8252890.0
2018-03-22 09:30:00,24.2,24.48,24.15,24.46,3968110.0,19.628,19.8551,19.5875,19.8389,3968110.0
2018-03-22 10:00:00,24.46,24.55,24.35,24.4,3105700.0,19.8389,19.9119,19.7497,19.7902,3105700.0
2018-03-22 11:00:00,24.4,24.44,24.24,24.31,5473010.0,19.7902,19.8227,19.6605,19.7172,5473010.0
2018-03-22 12:00:00,24.31,24.6,24.28,24.38,4645720.0,19.7172,19.9525,19.6929,19.774,4645720.0
2018-03-22 13:00:00,24.38,24.67,24.31,24.57,3711340.0,19.774,20.0092,19.7172,19.9281,3711340.0
2018-03-22 14:00:00,24.56,24.61,24.45,24.46,3001020.0,19.92,19.9606,19.8308,19.8389,3001020.0
2018-03-22 15:00:00,24.46,24.53,24.34,24.35,8102460.0,19.8389,19.8957,19.7416,19.7497,8102460.0
2018-03-23 09:30:00,24.34,24.36,24.23,24.3,4037010.0,19.7416,19.7578,19.6524,19.7091,4037010.0
2018-03-23 10:00:00,24.3,24.3,24.05,24.25,7262790.0,19.7091,19.7091,19.5064,19.6686,7262790.0
2018-03-23 11:00:00,24.25,24.3,24.04,24.06,6652370.0,19.6686,19.7091,19.4982,19.5145,6652370.0
2018-03-23 12:00:00,24.06,24.26,24.05,24.12,4478420.0,19.5145,19.6767,19.5064,19.5631,4478420.0
2018-03-23 13:00:00,24.12,24.3,24.09,24.28,2421530.0,19.5631,19.7091,19.5388,19.6929,2421530.0
2018-03-23 14:00:00,24.29,24.37,24.22,24.35,6053200.0,19.701,19.7659,19.6442,19.7497,6053200.0
2018-03-23 15:00:00,24.32,24.52,24.16,24.28,14182410.0,19.7253,19.8876,19.5956,19.6929,14182410.0
2018-03-26 09:30:00,24.78,24.88,24.38,24.39,5062080.0,20.0984,20.1796,19.774,19.7821,5062080.0
2018-03-26 10:00:00,24.4,24.41,24.05,24.22,5644690.0,19.7902,19.7983,19.5064,19.6442,5644690.0
2018-03-26 11:00:00,24.22,24.26,24.07,24.12,3612020.0,19.6442,19.6767,19.5226,19.5631,3612020.0
2018-03-26 12:00:00,24.12,24.24,24.07,24.09,3530730.0,19.5631,19.6605,19.5226,19.5388,3530730.0
2018-03-26 13:00:00,24.09,24.27,24.08,24.25,3260210.0,19.5388,19.6848,19.5307,19.6686,3260210.0
2018-03-26 14:00:00,24.26,24.56,24.23,24.37,5338210.0,19.6767,19.92,19.6524,19.7659,5338210.0
2018-03-26 15:00:00,24.38,24.78,24.37,24.77,6805240.0,19.774,20.0984,19.7659,20.0903,6805240.0
2018-03-27 09:30:00,24.81,25.16,24.73,25.13,6588670.0,20.1228,20.4067,20.0579,20.3823,6588670.0
2018-03-27 10:00:00,25.13,25.33,25.05,25.07,7745180.0,20.3823,20.5445,20.3174,20.3337,7745180.0
2018-03-27 11:00:00,25.07,25.43,25.05,25.38,5221190.0,20.3337,20.6256,20.3174,20.5851,5221190.0
2018-03-27 12:00:00,25.38,25.42,24.93,25.19,6630530.0,20.5851,20.6175,20.2201,20.431,6630530.0
2018-03-27 13:00:00,25.18,25.31,24.94,24.98,3295250.0,20.4229,20.5283,20.2282,20.2607,3295250.0
2018-03-27 14:00:00,24.97,24.99,24.67,24.67,4126080.0,20.2525,20.2688,20.0092,20.0092,4126080.0
2018-03-27 15:00:00,24.67,24.69,24.16,24.44,15326110.0,20.0092,20.0254,19.5956,19.8227,15326110.0
2018-03-28 09:30:00,24.41,24.61,24.26,24.6,3078120.0,19.7983,19.9606,19.6767,19.9525,3078120.0
2018-03-28 10:00:00,24.61,24.69,23.84,24.05,6840340.0,19.9606,20.0254,19.336,19.5064,6840340.0
2018-03-28 11:00:00,24.05,24.12,23.83,24.01,3167620.0,19.5064,19.5631,19.3279,19.4739,3167620.0
2018-03-28 12:00:00,24.01,24.29,23.91,23.93,2401530.0,19.4739,19.701,19.3928,19.409,2401530.0
2018-03-28 13:00:00,23.93,24.05,23.81,23.92,3389570.0,19.409,19.5064,19.3117,19.4009,3389570.0
2018-03-28 14:00:00,23.93,23.98,23.71,23.74,3825350.0,19.409,19.4496,19.2306,19.2549,3825350.0
2018-03-28 15:00:00,23.73,23.86,23.56,23.66,6854450.0,19.2468,19.3523,19.1089,19.19,6854450.0
2018-03-29 09:30:00,23.81,24.08,23.54,23.59,2665590.0,19.3117,19.5307,19.0927,19.1333,2665590.0
2018-03-29 10:00:00,23.6,23.82,23.57,23.8,4056840.0,19.1414,19.3198,19.117,19.3036,4056840.0
2018-03-29 11:00:00,23.8,23.85,23.57,23.64,3278670.0,19.3036,19.3441,19.117,19.1738,3278670.0
2018-03-29 12:00:00,23.64,23.69,23.48,23.64,3635090.0,19.1738,19.2144,19.044,19.1738,3635090.0
2018-03-29 13:00:00,23.64,23.8,23.51,23.78,4268700.0,19.1738,19.3036,19.0684,19.2874,4268700.0
2018-03-29 14:00:00,23.78,23.78,23.67,23.71,4059610.0,19.2874,19.2874,19.1982,19.2306,4059610.0
2018-03-29 15:00:00,23.72,23.83,23.55,23.57,8368210.0,19.2387,19.3279,19.1008,19.117,8368210.0
2018-04-02 09:30:00,23.36,23.61,23.23,23.29,2438810.0,18.9467,19.1495,18.8413,18.8899,2438810.0
2018-04-02 10:00:00,23.29,23.3,22.92,23.04,8141830.0,18.8899,18.8981,18.5898,18.6872,8141830.0
2018-04-02 11:00:00,23.04,23.12,22.8,22.88,4079490.0,18.6872,18.7521,18.4925,18.5574,4079490.0
2018-04-02 12:00:00,22.89,23.21,22.84,23.06,3298070.0,18.5655,18.8251,18.525,18.7034,3298070.0
2018-04-02 13:00:00,23.08,23.1,22.59,22.65,3494550.0,18.7196,18.7358,18.3222,18.3709,3494550.0
2018-04-02 14:00:00,22.65,22.79,22.54,22.77,5065380.0,18.3709,18.4844,18.2816,18.4682,5065380.0
2018-04-02 15:00:00,22.77,22.91,22.61,22.74,10721180.0,18.4682,18.5817,18.3384,18.4439,10721180.0
2018-04-03 09:30:00,23.09,23.18,22.97,23.04,4650530.0,18.7277,18.8007,18.6304,18.6872,4650530.0
2018-04-03 10:00:00,23.04,23.28,22.72,23.24,5983000.0,18.6872,18.8818,18.4276,18.8494,5983000.0
2018-04-03 11:00:00,23.22,23.43,23.2,23.25,5494040.0,18.8332,19.0035,18.8169,18.8575,5494040.0
2018-04-03 12:00:00,23.25,23.39,23.11,23.36,2018400.0,18.8575,18.971,18.7439,18.9467,2018400.0
2018-04-03 13:00:00,23.37,23.6,23.32,23.44,3554930.0,18.9548,19.1414,18.9143,19.0116,3554930.0
2018-04-03 14:00:00,23.43,23.55,23.25,23.51,3363740.0,19.0035,19.1008,18.8575,19.0684,3363740.0
2018-04-03 15:00:00,23.5,23.7,23.46,23.67,7596330.0,19.0603,19.2225,19.0278,19.1982,7596330.0
2018-04-04 09:30:00,23.01,23.47,23.0,23.32,3782300.0,18.6628,19.0359,18.6547,18.9143,3782300.0
2018-04-04 10:00:00,23.31,23.31,22.95,23.19,3546020.0,18.9062,18.9062,18.6142,18.8088,3546020.0
2018-04-04 11:00:00,23.18,23.43,23.12,23.23,3051900.0,18.8007,19.0035,18.7521,18.8413,3051900.0
2018-04-04 12:00:00,23.22,23.45,23.18,23.27,1725610.0,18.8332,19.0197,18.8007,18.8737,1725610.0
2018-04-04 13:00:00,23.26,23.3,23.16,23.18,2957480.0,18.8656,18.8981,18.7845,18.8007,2957480.0
2018-04-04 14:00:00,23.2,23.55,23.19,23.52,2368790.0,18.8169,19.1008,18.8088,19.0765,2368790.0
2018-04-04 15:00:00,23.51,23.79,23.51,23.68,9549310.0,19.0684,19.2955,19.0684,19.2063,9549310.0
2018-04-06 09:30:00,23.37,23.65,23.22,23.56,2578300.0,18.9548,19.1819,18.8332,19.1089,2578300.0
2018-04-06 10:00:00,23.58,23.62,23.27,23.32,1623080.0,19.1252,19.1576,18.8737,18.9143,1623080.0
2018-04-06 11:00:00,23.31,23.4,23.21,23.38,2570290.0,18.9062,18.9792,18.8251,18.9629,2570290.0
2018-04-06 12:00:00,23.37,23.45,23.25,23.4,1490790.0,18.9548,19.0197,18.8575,18.9792,1490790.0
2018-04-06 13:00:00,23.39,23.4,23.03,23.03,2832980.0,18.971,18.9792,18.6791,18.6791,2832980.0
2018-04-06 14:00:00,23.02,23.1,22.8,22.87,2715760.0,18.671,18.7358,18.4925,18.5493,2715760.0
2018-04-06 15:00:00,22.88,23.08,22.78,22.89,5410280.0,18.5574,18.7196,18.4763,18.5655,5410280.0
2018-04-09 09:30:00,23.0,23.37,22.93,23.35,2652300.0,18.6547,18.9548,18.598,18.9386,2652300.0
2018-04-09 10:00:00,23.36,23.57,23.3,23.53,3512080.0,18.9467,19.117,18.8981,19.0846,3512080.0
2018-04-09 11:00:00,23.51,23.92,23.44,23.87,4083160.0,19.0684,19.4009,19.0116,19.3604,4083160.0
2018-04-09 12:00:00,23.86,23.95,23.81,23.92,4742280.0,19.3523,19.4253,19.3117,19.4009,4742280.0
2018-04-09 13:00:00,23.93,23.97,23.83,23.86,3577620.0,19.409,19.4415,19.3279,19.3523,3577620.0
2018-04-09 14:00:00,23.86,23.91,23.66,23.77,3946400.0,19.3523,19.3928,19.19,19.2793,3946400.0
2018-04-09 15:00:00,23.76,23.77,23.45,23.47,5128000.0,19.2711,19.2793,19.0197,19.0359,5128000.0
2018-04-10 09:30:00,23.96,24.03,23.77,23.87,2808230.0,19.4334,19.4901,19.2793,19.3604,2808230.0
2018-04-10 10:00:00,23.87,24.01,23.87,23.97,2405420.0,19.3604,19.4739,19.3604,19.4415,2405420.0
2018-04-10 11:00:00,23.97,24.02,23.87,23.97,5229380.0,19.4415,19.482,19.3604,19.4415,5229380.0
2018-04-10 12:00:00,23.98,24.02,23.82,23.87,3913830.0,19.4496,19.482,19.3198,19.3604,3913830.0
2018-04-10 13:00:00,23.88,24.1,23.86,24.03,2039440.0,19.3685,19.5469,19.3523,19.4901,2039440.0
2018-04-10 14:00:00,24.04,24.12,23.96,24.12,2273580.0,19.4982,19.5631,19.4334,19.5631,2273580.0
2018-04-10 15:00:00,24.12,24.16,23.93,23.97,4799720.0,19.5631,19.5956,19.409,19.4415,4799720.0
2018-04-11 09:30:00,23.81,23.97,23.72,23.87,1455100.0,19.3117,19.4415,19.2387,19.3604,1455100.0
2018-04-11 10:00:00,23.87,23.95,23.71,23.84,1913700.0,19.3604,19.4253,19.2306,19.336,1913700.0
2018-04-11 11:00:00,23.84,23.95,23.8,23.93,1554010.0,19.336,19.4253,19.3036,19.409,1554010.0
2018-04-11 12:00:00,23.94,24.07,23.85,23.89,2466370.0,19.4171,19.5226,19.3441,19.3766,2466370.0
2018-04-11 13:00:00,23.9,24.01,23.85,23.96,1361360.0,19.3847,19.4739,19.3441,19.4334,1361360.0
2018-04-11 14:00:00,23.97,24.04,23.9,24.02,1520040.0,19.4415,19.4982,19.3847,19.482,1520040.0
2018-04-11 15:00:00,24.02,24.05,23.92,24.04,3272280.0,19.482,19.5064,19.4009,19.4982,3272280.0
2018-04-12 09:30:00,24.14,24.17,23.94,24.07,2019800.0,19.5794,19.6037,19.4171,19.5226,2019800.0
2018-04-12 10:00:00,24.08,24.26,24.08,24.11,4210240.0,19.5307,19.6767,19.5307,19.555,4210240.0
2018-04-12 11:00:00,24.12,24.12,23.92,23.98,3886830.0,19.5631,19.5631,19.4009,19.4496,3886830.0
2018-04-12 12:00:00,23.98,23.99,23.9,23.92,2377470.0,19.4496,19.4577,19.3847,19.4009,2377470.0
2018-04-12 13:00:00,23.92,23.94,23.71,23.76,4107520.0,19.4009,19.4171,19.2306,19.2711,4107520.0
2018-04-12 14:00:00,23.76,23.83,23.76,23.83,1967150.0,19.2711,19.3279,19.2711,19.3279,1967150.0
2018-04-12 15:00:00,23.83,23.95,23.77,23.94,5813450.0,19.3279,19.4253,19.2793,19.4171,5813450.0
2018-04-13 09:30:00,24.99,25.2,24.6,24.62,10245440.0,20.2688,20.4391,19.9525,19.9687,10245440.0
2018-04-13 10:00:00,24.61,24.79,24.49,24.65,6289560.0,19.9606,20.1066,19.8632,19.993,6289560.0
2018-04-13 11:00:00,24.65,24.92,24.61,24.77,3480610.0,19.993,20.212,19.9606,20.0903,3480610.0
2018-04-13 12:00:00,24.77,24.97,24.75,24.8,3397950.0,20.0903,20.2525,20.0741,20.1147,3397950.0
2018-04-13 13:00:00,24.81,24.94,24.78,24.92,2316400.0,20.1228,20.2282,20.0984,20.212,2316400.0
2018-04-13 14:00:00,24.92,24.94,24.78,24.84,2935010.0,20.212,20.2282,20.0984,20.1471,2935010.0
2018-04-13 15:00:00,24.84,24.85,24.67,24.69,5591670.0,20.1471,20.1552,20.0092,20.0254,5591670.0
2018-04-16 09:30:00,24.91,24.95,24.65,24.88,3099060.0,20.2039,20.2363,19.993,20.1796,3099060.0
2018-04-16 10:00:00,24.88,24.91,24.62,24.64,3365200.0,20.1796,20.2039,19.9687,19.9849,3365200.0
2018-04-16 11:00:00,24.65,24.77,24.57,24.74,2133050.0,19.993,20.0903,19.9281,20.066,2133050.0
2018-04-16 12:00:00,24.74,24.92,24.74,24.89,1916540.0,20.066,20.212,20.066,20.1877,1916540.0
2018-04-16 13:00:00,24.9,24.99,24.84,24.89,1872300.0,20.1958,20.2688,20.1471,20.1877,1872300.0
2018-04-16 14:00:00,24.89,24.96,24.82,24.83,1451240.0,20.1877,20.2444,20.1309,20.139,1451240.0
2018-04-16 15:00:00,24.82,24.96,24.74,24.94,4623290.0,20.1309,20.2444,20.066,20.2282,4623290.0
2018-04-17 09:30:00,25.08,25.26,25.0,25.19,3030960.0,20.3418,20.4878,20.2769,20.431,3030960.0
2018-04-17 10:00:00,25.17,25.18,24.96,25.09,2584390.0,20.4148,20.4229,20.2444,20.3499,2584390.0
2018-04-17 11:00:00,25.09,25.28,25.09,25.16,2133070.0,20.3499,20.504,20.3499,20.4067,2133070.0
2018-04-17 12:00:00,25.16,25.25,25.16,25.2,1265990.0,20.4067,20.4796,20.4067,20.4391,1265990.0
2018-04-17 13:00:00,25.2,25.27,25.14,25.24,1489890.0,20.4391,20.4959,20.3904,20.4715,1489890.0
2018-04-17 14:00:00,25.24,25.28,25.19,25.27,1386760.0,20.4715,20.504,20.431,20.4959,1386760.0
2018-04-17 15:00:00,25.26,25.29,25.16,25.18,4429450.0,20.4878,20.5121,20.4067,20.4229,4429450.0
2018-04-18 09:30:00,25.09,25.17,24.75,24.84,2631070.0,20.3499,20.4148,20.0741,20.1471,2631070.0
2018-04-18 10:00:00,24.84,24.94,24.75,24.91,3852940.0,20.1471,20.2282,20.0741,20.2039,3852940.0
2018-04-18 11:00:00,24.9,25.02,24.88,24.94,1570830.0,20.1958,20.2931,20.1796,20.2282,1570830.0
2018-04-18 12:00:00,24.94,25.15,24.94,25.14,1536130.0,20.2282,20.3985,20.2282,20.3904,1536130.0
2018-04-18 13:00:00,25.12,25.14,24.96,24.98,1170520.0,20.3742,20.3904,20.2444,20.2607,1170520.0
2018-04-18 14:00:00,24.98,25.09,24.96,24.97,1281460.0,20.2607,20.3499,20.2444,20.2525,1281460.0
2018-04-18 15:00:00,24.97,25.03,24.91,24.96,2741110.0,20.2525,20.3012,20.2039,20.2444,2741110.0
2018-04-19 09:30:00,24.35,24.63,24.25,24.44,9140500.0,19.7497,19.9768,19.6686,19.8227,9140500.0
2018-04-19 10:00:00,24.46,24.46,24.23,24.26,6166080.0,19.8389,19.8389,19.6524,19.6767,6166080.0
2018-04-19 11:00:00,24.27,24.37,24.07,24.13,4278850.0,19.6848,19.7659,19.5226,19.5712,4278850.0
2018-04-19 12:00:00,24.14,24.23,24.07,24.15,3887080.0,19.5794,19.6524,19.5226,19.5875,3887080.0
2018-04-19 13:00:00,24.14,24.2,24.08,24.11,2419840.0,19.5794,19.628,19.5307,19.555,2419840.0
2018-04-19 14:00:00,24.12,24.19,24.09,24.18,3569520.0,19.5631,19.6199,19.5388,19.6118,3569520.0
2018-04-19 15:00:00,24.18,24.31,24.11,24.29,7083930.0,19.6118,19.7172,19.555,19.701,7083930.0
2018-04-20 09:30:00,24.15,24.16,23.81,23.95,9030070.0,19.5875,19.5956,19.3117,19.4253,9030070.0
2018-04-20 10:00:00,23.95,24.0,23.58,23.71,6106180.0,19.4253,19.4658,19.1252,19.2306,6106180.0
2018-04-20 11:00:00,23.7,23.72,23.5,23.68,2563460.0,19.2225,19.2387,19.0603,19.2063,2563460.0
2018-04-20 12:00:00,23.69,23.8,23.61,23.73,2325790.0,19.2144,19.3036,19.1495,19.2468,2325790.0
2018-04-20 13:00:00,23.71,23.86,23.7,23.78,1507780.0,19.2306,19.3523,19.2225,19.2874,1507780.0
2018-04-20 14:00:00,23.78,23.83,23.64,23.65,2027390.0,19.2874,19.3279,19.1738,19.1819,2027390.0
2018-04-20 15:00:00,23.66,23.72,23.58,23.72,6019630.0,19.19,19.2387,19.1252,19.2387,6019630.0
2018-04-23 09:30:00,23.8,23.83,23.55,23.7,2010440.0,19.3036,19.3279,19.1008,19.2225,2010440.0
2018-04-23 10:00:00,23.72,23.74,23.57,23.6,2882900.0,19.2387,19.2549,19.117,19.1414,2882900.0
2018-04-23 11:00:00,23.6,23.71,23.57,23.62,2186270.0,19.1414,19.2306,19.117,19.1576,2186270.0
2018-04-23 12:00:00,23.62,23.67,23.31,23.36,3974030.0,19.1576,19.1982,18.9062,18.9467,3974030.0
2018-04-23 13:00:00,23.36,23.45,23.34,23.4,1962380.0,18.9467,19.0197,18.9305,18.9792,1962380.0
2018-04-23 14:00:00,23.4,23.41,23.21,23.33,3227630.0,18.9792,18.9873,18.8251,18.9224,3227630.0
2018-04-23 15:00:00,23.32,23.39,23.29,23.35,4607420.0,18.9143,18.971,18.8899,18.9386,4607420.0
2018-04-24 09:30:00,23.57,23.61,23.22,23.37,4349930.0,19.117,19.1495,18.8332,18.9548,4349930.0
2018-04-24 10:00:00,23.37,23.46,23.15,23.23,6097100.0,18.9548,19.0278,18.7764,18.8413,6097100.0
2018-04-24 11:00:00,23.21,23.24,23.04,23.11,2967040.0,18.8251,18.8494,18.6872,18.7439,2967040.0
2018-04-24 12:00:00,23.12,23.16,22.83,22.9,4661440.0,18.7521,18.7845,18.5168,18.5736,4661440.0
2018-04-24 13:00:00,22.91,22.96,22.83,22.86,3961070.0,18.5817,18.6223,18.5168,18.5412,3961070.0
2018-04-24 14:00:00,22.86,22.88,22.68,22.76,4014380.0,18.5412,18.5574,18.3952,18.4601,4014380.0
2018-04-24 15:00:00,22.77,22.93,22.74,22.83,6521390.0,18.4682,18.598,18.4439,18.5168,6521390.0
2018-04-25 09:30:00,22.9,23.01,22.68,22.74,4855430.0,18.5736,18.6628,18.3952,18.4439,4855430.0
2018-04-25 10:00:00,22.75,23.11,22.59,22.99,3465750.0,18.452,18.7439,18.3222,18.6466,3465750.0
2018-04-25 11:00:00,22.99,23.09,22.81,22.84,3104220.0,18.6466,18.7277,18.5006,18.525,3104220.0
2018-04-25 12:00:00,22.82,22.9,22.74,22.81,1848160.0,18.5087,18.5736,18.4439,18.5006,1848160.0
2018-04-25 13:00:00,22.8,22.93,22.8,22.88,1828390.0,18.4925,18.598,18.4925,18.5574,1828390.0
2018-04-25 14:00:00,22.87,22.9,22.66,22.89,2254230.0,18.5493,18.5736,18.379,18.5655,2254230.0
2018-04-25 15:00:00,22.9,22.92,22.72,22.9,4181880.0,18.5736,18.5898,18.4276,18.5736,4181880.0
2018-04-26 09:30:00,23.1,23.19,22.83,22.97,3405570.0,18.7358,18.8088,18.5168,18.6304,3405570.0
2018-04-26 10:00:00,22.96,23.16,22.84,22.93,4991770.0,18.6223,18.7845,18.525,18.598,4991770.0
2018-04-26 11:00:00,22.94,22.97,22.86,22.91,4070920.0,18.6061,18.6304,18.5412,18.5817,4070920.0
2018-04-26 12:00:00,22.91,23.08,22.88,22.9,1513420.0,18.5817,18.7196,18.5574,18.5736,1513420.0
2018-04-26 13:00:00,22.9,22.92,22.84,22.92,1480550.0,18.5736,18.5898,18.525,18.5898,1480550.0
2018-04-26 14:00:00,22.92,22.98,22.87,22.96,3109960.0,18.5898,18.6385,18.5493,18.6223,3109960.0
2018-04-26 15:00:00,22.96,23.06,22.92,23.05,5037820.0,18.6223,18.7034,18.5898,18.6953,5037820.0
2018-04-27 09:30:00,23.36,23.36,23.07,23.24,4411480.0,18.9467,18.9467,18.7115,18.8494,4411480.0
2018-04-27 10:00:00,23.24,23.36,23.21,23.27,4225550.0,18.8494,18.9467,18.8251,18.8737,4225550.0
2018-04-27 11:00:00,23.27,23.42,23.27,23.33,1832770.0,18.8737,18.9954,18.8737,18.9224,1832770.0
2018-04-27 12:00:00,23.33,23.38,23.27,23.3,1837730.0,18.9224,18.9629,18.8737,18.8981,1837730.0
2018-04-27 13:00:00,23.31,23.31,23.19,23.23,1538210.0,18.9062,18.9062,18.8088,18.8413,1538210.0
2018-04-27 14:00:00,23.23,23.38,23.2,23.38,1292940.0,18.8413,18.9629,18.8169,18.9629,1292940.0
2018-04-27 15:00:00,23.37,23.38,23.25,23.28,3787500.0,18.9548,18.9629,18.8575,18.8818,3787500.0
2018-04-30 09:30:00,23.26,23.41,23.08,23.27,6798470.0,18.8656,18.9873,18.7196,18.8737,6798470.0
2018-04-30 10:00:00,23.27,23.32,23.15,23.22,5656370.0,18.8737,18.9143,18.7764,18.8332,5656370.0
2018-04-30 11:00:00,23.22,23.24,22.98,23.04,4217870.0,18.8332,18.8494,18.6385,18.6872,4217870.0
2018-04-30 12:00:00,23.04,23.04,22.83,22.97,2338050.0,18.6872,18.6872,18.5168,18.6304,2338050.0
2018-04-30 13:00:00,22.96,23.08,22.87,23.08,2197030.0,18.6223,18.7196,18.5493,18.7196,2197030.0
2018-04-30 14:00:00,23.07,23.07,22.95,22.99,2764190.0,18.7115,18.7115,18.6142,18.6466,2764190.0
2018-04-30 15:00:00,22.98,23.06,22.95,22.95,5345690.0,18.6385,18.7034,18.6142,18.6142,5345690.0
2018-05-01 09:30:00,23.02,23.09,22.77,22.85,5818490.0,18.671,18.7277,18.4682,18.5331,5818490.0
2018-05-01 10:00:00,22.84,22.93,22.76,22.79,4587610.0,18.525,18.598,18.4601,18.4844,4587610.0
2018-05-01 11:00:00,22.77,22.92,22.69,22.77,2878150.0,18.4682,18.5898,18.4033,18.4682,2878150.0
2018-05-01 12:00:00,22.77,22.89,22.71,22.74,3983380.0,18.4682,18.5655,18.4195,18.4439,3983380.0
2018-05-01 13:00:00,22.75,22.78,22.64,22.76,3967320.0,18.452,18.4763,18.3627,18.4601,3967320.0
2018-05-01 14:00:00,22.75,22.99,22.73,22.91,5583450.0,18.452,18.6466,18.4357,18.5817,5583450.0
2018-05-01 15:00:00,22.91,23.06,22.86,23.04,7393120.0,18.5817,18.7034,18.5412,18.6872,7393120.0
2018-05-02 09:30:00,23.33,23.34,22.81,22.89,7240760.0,18.9224,18.9305,18.5006,18.5655,7240760.0
2018-05-02 10:00:00,22.88,22.96,22.83,22.84,5037500.0,18.5574,18.6223,18.5168,18.525,5037500.0
2018-05-02 11:00:00,22.85,22.94,22.68,22.73,4843640.0,18.5331,18.6061,18.3952,18.4357,4843640.0
2018-05-02 12:00:00,22.73,22.94,22.68,22.91,5132270.0,18.4357,18.6061,18.3952,18.5817,5132270.0
2018-05-02 13:00:00,22.91,22.94,22.87,22.93,2356480.0,18.5817,18.6061,18.5493,18.598,2356480.0
2018-05-02 14:00:00,22.94,23.05,22.92,22.99,8657790.0,18.6061,18.6953,18.5898,18.6466,8657790.0
2018-05-02 15:00:00,22.99,23.0,22.79,22.88,8012390.0,18.6466,18.6547,18.4844,18.5574,8012390.0
2018-05-03 09:30:00,22.65,22.67,22.41,22.43,6000630.0,18.3709,18.3871,18.1762,18.1924,6000630.0
2018-05-03 10:00:00,22.43,22.53,22.27,22.5,8422490.0,18.1924,18.2735,18.0626,18.2492,8422490.0
2018-05-03 11:00:00,22.5,22.54,22.38,22.5,5260700.0,18.2492,18.2816,18.1519,18.2492,5260700.0
2018-05-03 12:00:00,22.5,22.79,22.42,22.73,3302850.0,18.2492,18.4844,18.1843,18.4357,3302850.0
2018-05-03 13:00:00,22.74,22.75,22.54,22.57,4933580.0,18.4439,18.452,18.2816,18.306,4933580.0
2018-05-03 14:00:00,22.56,22.58,22.42,22.47,6640090.0,18.2979,18.3141,18.1843,18.2249,6640090.0
2018-05-03 15:00:00,22.47,22.69,22.45,22.53,7766990.0,18.2249,18.4033,18.2086,18.2735,7766990.0
2018-05-04 09:30:00,22.37,22.44,22.2,22.3,4447120.0,18.1438,18.2005,18.0059,18.087,4447120.0
2018-05-04 10:00:00,22.29,22.54,22.2,22.54,10038590.0,18.0789,18.2816,18.0059,18.2816,10038590.0
2018-05-04 11:00:00,22.54,23.02,22.53,23.0,4807650.0,18.2816,18.671,18.2735,18.6547,4807650.0
2018-05-04 12:00:00,23.0,23.05,22.91,22.94,3803400.0,18.6547,18.6953,18.5817,18.6061,3803400.0
2018-05-04 13:00:00,22.95,23.06,22.9,23.05,2677360.0,18.6142,18.7034,18.5736,18.6953,2677360.0
2018-05-04 14:00:00,23.06,23.2,23.01,23.16,3734040.0,18.7034,18.8169,18.6628,18.7845,3734040.0
2018-05-04 15:00:00,23.16,23.21,23.01,23.06,8463120.0,18.7845,18.8251,18.6628,18.7034,8463120.0
2018-05-07 09:30:00,23.13,23.54,23.1,23.53,3460690.0,18.7602,19.0927,18.7358,19.0846,3460690.0
2018-05-07 10:00:00,23.52,23.58,23.33,23.55,6241460.0,19.0765,19.1252,18.9224,19.1008,6241460.0
2018-05-07 11:00:00,23.54,23.63,23.52,23.61,3484750.0,19.0927,19.1657,19.0765,19.1495,3484750.0
2018-05-07 12:00:00,23.6,23.63,23.53,23.61,2746650.0,19.1414,19.1657,19.0846,19.1495,2746650.0
2018-05-07 13:00:00,23.61,23.64,23.56,23.61,2404150.0,19.1495,19.1738,19.1089,19.1495,2404150.0
2018-05-07 14:00:00,23.61,23.66,23.59,23.65,2626930.0,19.1495,19.19,19.1333,19.1819,2626930.0
2018-05-07 15:00:00,23.64,23.68,23.55,23.59,6440180.0,19.1738,19.2063,19.1008,19.1333,6440180.0
2018-05-08 09:30:00,23.57,23.7,23.48,23.66,2161860.0,19.117,19.2225,19.044,19.19,2161860.0
2018-05-08 10:00:00,23.65,23.83,23.6,23.76,3488240.0,19.1819,19.3279,19.1414,19.2711,3488240.0
2018-05-08 11:00:00,23.75,23.87,23.67,23.81,3294260.0,19.263,19.3604,19.1982,19.3117,3294260.0
2018-05-08 12:00:00,23.81,23.83,23.65,23.69,2759740.0,19.3117,19.3279,19.1819,19.2144,2759740.0
2018-05-08 13:00:00,23.68,23.81,23.64,23.71,3363630.0,19.2063,19.3117,19.1738,19.2306,3363630.0
2018-05-08 14:00:00,23.72,23.89,23.67,23.78,2650280.0,19.2387,19.3766,19.1982,19.2874,2650280.0
2018-05-08 15:00:00,23.77,23.9,23.76,23.89,4628610.0,19.2793,19.3847,19.2711,19.3766,4628610.0
2018-05-09 09:30:00,23.58,23.64,23.4,23.55,5049630.0,19.1252,19.1738,18.9792,19.1008,5049630.0
2018-05-09 10:00:00,23.55,23.63,23.53,23.57,5693770.0,19.1008,19.1657,19.0846,19.117,5693770.0
2018-05-09 11:00:00,23.57,23.7,23.54,23.68,2360750.0,19.117,19.2225,19.0927,19.2063,2360750.0
2018-05-09 12:00:00,23.68,23.78,23.62,23.73,2585090.0,19.2063,19.2874,19.1576,19.2468,2585090.0
2018-05-09 13:00:00,23.73,23.86,23.67,23.86,1863580.0,19.2468,19.3523,19.1982,19.3523,1863580.0
2018-05-09 14:00:00,23.86,23.91,23.79,23.8,2503810.0,19.3523,19.3928,19.2955,19.3036,2503810.0
2018-05-09 15:00:00,23.79,23.83,23.73,23.82,4268860.0,19.2955,19.3279,19.2468,19.3198,4268860.0
2018-05-10 09:30:00,23.96,24.17,23.86,24.06,2684920.0,19.4334,19.6037,19.3523,19.5145,2684920.0
2018-05-10 10:00:00,24.05,24.11,24.01,24.04,1455900.0,19.5064,19.555,19.4739,19.4982,1455900.0
2018-05-10 11:00:00,24.03,24.22,24.03,24.18,2647990.0,19.4901,19.6442,19.4901,19.6118,2647990.0
2018-05-10 12:00:00,24.18,24.29,24.16,24.27,1947620.0,19.6118,19.701,19.5956,19.6848,1947620.0
2018-05-10 13:00:00,24.27,24.35,24.22,24.26,1952850.0,19.6848,19.7497,19.6442,19.6767,1952850.0
2018-05-10 14:00:00,24.27,24.31,24.13,24.23,1630170.0,19.6848,19.7172,19.5712,19.6524,1630170.0
2018-05-10 15:00:00,24.23,24.37,24.2,24.35,4487390.0,19.6524,19.7659,19.628,19.7497,4487390.0
2018-05-11 09:30:00,24.31,24.42,24.25,24.39,1887950.0,19.7172,19.8065,19.6686,19.7821,1887950.0
2018-05-11 10:00:00,24.39,24.45,24.32,24.4,2509580.0,19.7821,19.8308,19.7253,19.7902,2509580.0
2018-05-11 11:00:00,24.4,24.4,24.27,24.29,1942390.0,19.7902,19.7902,19.6848,19.701,1942390.0
2018-05-11 12:00:00,24.29,24.31,24.18,24.22,2008020.0,19.701,19.7172,19.6118,19.6442,2008020.0
2018-05-11 13:00:00,24.21,24.25,24.16,24.24,1637640.0,19.6361,19.6686,19.5956,19.6605,1637640.0
2018-05-11 14:00:00,24.25,24.32,24.19,24.3,1617470.0,19.6686,19.7253,19.6199,19.7091,1617470.0
2018-05-11 15:00:00,24.3,24.36,24.29,24.34,3016990.0,19.7091,19.7578,19.701,19.7416,3016990.0
2018-05-14 09:30:00,24.63,24.84,24.6,24.69,3722810.0,19.9768,20.1471,19.9525,20.0254,3722810.0
2018-05-14 10:00:00,24.69,24.76,24.65,24.65,2675560.0,20.0254,20.0822,19.993,19.993,2675560.0
2018-05-14 11:00:00,24.65,24.68,24.55,24.55,2914600.0,19.993,20.0173,19.9119,19.9119,2914600.0
2018-05-14 12:00:00,24.55,24.62,24.46,24.47,2519000.0,19.9119,19.9687,19.8389,19.847,2519000.0
2018-05-14 13:00:00,24.46,24.5,24.38,24.45,2075020.0,19.8389,19.8713,19.774,19.8308,2075020.0
2018-05-14 14:00:00,24.45,24.59,24.41,24.59,1964760.0,19.8308,19.9443,19.7983,19.9443,1964760.0
2018-05-14 15:00:00,24.59,24.59,24.43,24.48,4154080.0,19.9443,19.9443,19.8146,19.8551,4154080.0
2018-05-15 09:30:00,24.25,24.35,24.14,24.17,2251450.0,19.6686,19.7497,19.5794,19.6037,2251450.0
2018-05-15 10:00:00,24.19,24.44,24.16,24.39,2104790.0,19.6199,19.8227,19.5956,19.7821,2104790.0
2018-05-15 11:00:00,24.38,24.42,24.14,24.16,1881480.0,19.774,19.8065,19.5794,19.5956,1881480.0
2018-05-15 12:00:00,24.16,24.19,24.05,24.05,1507230.0,19.5956,19.6199,19.5064,19.5064,1507230.0
2018-05-15 13:00:00,24.06,24.11,23.92,23.92,2075400.0,19.5145,19.555,19.4009,19.4009,2075400.0
2018-05-15 14:00:00,23.92,24.15,23.85,24.07,2465550.0,19.4009,19.5875,19.3441,19.5226,2465550.0
2018-05-15 15:00:00,24.07,24.18,24.03,24.15,2577570.0,19.5226,19.6118,19.4901,19.5875,2577570.0
2018-05-16 09:30:00,24.21,24.22,23.99,24.07,2127210.0,19.6361,19.6442,19.4577,19.5226,2127210.0
2018-05-16 10:00:00,24.08,24.1,23.94,23.96,2630920.0,19.5307,19.5469,19.4171,19.4334,2630920.0
2018-05-16 11:00:00,23.96,24.02,23.9,24.0,1965260.0,19.4334,19.482,19.3847,19.4658,1965260.0
2018-05-16 12:00:00,24.01,24.08,23.96,24.04,2035140.0,19.4739,19.5307,19.4334,19.4982,2035140.0
2018-05-16 13:00:00,24.05,24.05,23.96,23.99,2362670.0,19.5064,19.5064,19.4334,19.4577,2362670.0
2018-05-16 14:00:00,24.0,24.03,23.96,24.03,2692680.0,19.4658,19.4901,19.4334,19.4901,2692680.0
2018-05-16 15:00:00,24.02,24.06,23.98,24.05,4544620.0,19.482,19.5145,19.4496,19.5064,4544620.0
2018-05-17 09:30:00,23.81,24.13,23.8,24.06,2221430.0,19.3117,19.5712,19.3036,19.5145,2221430.0
2018-05-17 10:00:00,24.05,24.17,23.92,24.12,2462720.0,19.5064,19.6037,19.4009,19.5631,2462720.0
2018-05-17 11:00:00,24.12,24.13,24.02,24.07,2721540.0,19.5631,19.5712,19.482,19.5226,2721540.0
2018-05-17 12:00:00,24.07,24.14,24.0,24.01,1041120.0,19.5226,19.5794,19.4658,19.4739,1041120.0
2018-05-17 13:00:00,24.01,24.03,23.9,23.91,1247070.0,19.4739,19.4901,19.3847,19.3928,1247070.0
2018-05-17 14:00:00,23.91,24.04,23.85,24.04,2283190.0,19.3928,19.4982,19.3441,19.4982,2283190.0
2018-05-17 15:00:00,24.03,24.08,23.93,23.93,4112390.0,19.4901,19.5307,19.409,19.409,4112390.0
2018-05-18 09:30:00,23.99,24.06,23.78,23.82,2909980.0,19.4577,19.5145,19.2874,19.3198,2909980.0
2018-05-18 10:00:00,23.82,23.86,23.68,23.77,4077550.0,19.3198,19.3523,19.2063,19.2793,4077550.0
2018-05-18 11:00:00,23.78,23.85,23.72,23.73,2520030.0,19.2874,19.3441,19.2387,19.2468,2520030.0
2018-05-18 12:00:00,23.73,23.78,23.68,23.71,1779620.0,19.2468,19.2874,19.2063,19.2306,1779620.0
2018-05-18 13:00:00,23.71,23.74,23.67,23.7,1095890.0,19.2306,19.2549,19.1982,19.2225,1095890.0
2018-05-18 14:00:00,23.7,23.73,23.67,23.71,1779020.0,19.2225,19.2468,19.1982,19.2306,1779020.0
2018-05-18 15:00:00,23.71,23.71,23.59,23.6,3703960.0,19.2306,19.2306,19.1333,19.1414,3703960.0
2018-05-21 09:30:00,23.95,24.05,23.79,23.95,3070590.0,19.4253,19.5064,19.2955,19.4253,3070590.0
2018-05-21 10:00:00,23.96,24.02,23.87,23.9,3009210.0,19.4334,19.482,19.3604,19.3847,3009210.0
2018-05-21 11:00:00,23.91,23.92,23.67,23.83,1926040.0,19.3928,19.4009,19.1982,19.3279,1926040.0
2018-05-21 12:00:00,23.82,23.87,23.77,23.77,1391660.0,19.3198,19.3604,19.2793,19.2793,1391660.0
2018-05-21 13:00:00,23.78,23.9,23.77,23.9,1393090.0,19.2874,19.3847,19.2793,19.3847,1393090.0
2018-05-21 14:00:00,23.89,23.9,23.74,23.83,2419160.0,19.3766,19.3847,19.2549,19.3279,2419160.0
2018-05-21 15:00:00,23.83,23.97,23.8,23.91,3523530.0,19.3279,19.4415,19.3036,19.3928,3523530.0
2018-05-22 09:30:00,24.01,24.14,23.92,23.93,1417360.0,19.4739,19.5794,19.4009,19.409,1417360.0
2018-05-22 10:00:00,23.93,23.93,23.76,23.92,1970450.0,19.409,19.409,19.2711,19.4009,1970450.0
2018-05-22 11:00:00,23.91,23.99,23.88,23.91,1286780.0,19.3928,19.4577,19.3685,19.3928,1286780.0
2018-05-22 12:00:00,23.91,23.99,23.9,23.93,1448380.0,19.3928,19.4577,19.3847,19.409,1448380.0
2018-05-22 13:00:00,23.93,23.99,23.92,23.99,1027450.0,19.409,19.4577,19.4009,19.4577,1027450.0
2018-05-22 14:00:00,23.99,24.03,23.93,23.95,1440720.0,19.4577,19.4901,19.409,19.4253,1440720.0
2018-05-22 15:00:00,23.95,23.98,23.79,23.84,3256440.0,19.4253,19.4496,19.2955,19.336,3256440.0
2018-05-23 09:30:00,23.63,23.83,23.6,23.75,1600640.0,19.1657,19.3279,19.1414,19.263,1600640.0
2018-05-23 10:00:00,23.76,23.89,23.71,23.75,2521690.0,19.2711,19.3766,19.2306,19.263,2521690.0
2018-05-23 11:00:00,23.75,23.84,23.75,23.79,1520010.0,19.263,19.336,19.263,19.2955,1520010.0
2018-05-23 12:00:00,23.79,23.83,23.75,23.79,1367190.0,19.2955,19.3279,19.263,19.2955,1367190.0
2018-05-23 13:00:00,23.79,23.79,23.72,23.76,1348100.0,19.2955,19.2955,19.2387,19.2711,1348100.0
2018-05-23 14:00:00,23.76,23.9,23.74,23.87,2501850.0,19.2711,19.3847,19.2549,19.3604,2501850.0
2018-05-23 15:00:00,23.86,24.06,23.85,24.06,4609250.0,19.3523,19.5145,19.3441,19.5145,4609250.0
2018-05-24 09:30:00,24.09,24.28,24.0,24.05,1757340.0,19.5388,19.6929,19.4658,19.5064,1757340.0
2018-05-24 10:00:00,24.03,24.18,24.0,24.02,2213650.0,19.4901,19.6118,19.4658,19.482,2213650.0
2018-05-24 11:00:00,24.02,24.2,24.0,24.19,1534150.0,19.482,19.628,19.4658,19.6199,1534150.0
2018-05-24 12:00:00,24.19,24.32,24.19,24.29,1732560.0,19.6199,19.7253,19.6199,19.701,1732560.0
2018-05-24 13:00:00,24.29,24.35,24.27,24.32,1343790.0,19.701,19.7497,19.6848,19.7253,1343790.0
2018-05-24 14:00:00,24.33,24.44,24.31,24.38,2464270.0,19.7335,19.8227,19.7172,19.774,2464270.0
2018-05-24 15:00:00,24.38,24.42,24.29,24.36,3794700.0,19.774,19.8065,19.701,19.7578,3794700.0
2018-05-25 09:30:00,24.4,24.72,24.4,24.72,3376360.0,19.7902,20.0498,19.7902,20.0498,3376360.0
2018-05-25 10:00:00,24.71,24.84,24.63,24.79,4258940.0,20.0417,20.1471,19.9768,20.1066,4258940.0
2018-05-25 11:00:00,24.79,25.07,24.79,25.01,4054660.0,20.1066,20.3337,20.1066,20.285,4054660.0
2018-05-25 12:00:00,25.0,25.05,24.92,25.01,2221290.0,20.2769,20.3174,20.212,20.285,2221290.0
2018-05-25 13:00:00,25.0,25.07,24.95,24.98,2001660.0,20.2769,20.3337,20.2363,20.2607,2001660.0
2018-05-25 14:00:00,24.98,25.03,24.91,24.94,2066570.0,20.2607,20.3012,20.2039,20.2282,2066570.0
2018-05-25 15:00:00,24.94,25.03,24.9,25.0,5355860.0,20.2282,20.3012,20.1958,20.2769,5355860.0
2018-05-29 09:30:00,24.86,25.07,24.85,25.06,3287630.0,20.1633,20.3337,20.1552,20.3255,3287630.0
2018-05-29 10:00:00,25.05,25.11,24.98,25.02,3849470.0,20.3174,20.3661,20.2607,20.2931,3849470.0
2018-05-29 11:00:00,25.02,25.08,24.94,24.98,2810980.0,20.2931,20.3418,20.2282,20.2607,2810980.0
2018-05-29 12:00:00,24.98,25.01,24.88,25.01,2644540.0,20.2607,20.285,20.1796,20.285,2644540.0
2018-05-29 13:00:00,25.0,25.04,24.96,25.0,1551340.0,20.2769,20.3093,20.2444,20.2769,1551340.0
2018-05-29 14:00:00,24.99,25.04,24.96,24.98,1693920.0,20.2688,20.3093,20.2444,20.2607,1693920.0
2018-05-29 15:00:00,24.97,25.03,24.95,24.97,4317060.0,20.2525,20.3012,20.2363,20.2525,4317060.0
2018-05-30 09:30:00,25.12,25.17,25.0,25.13,1529480.0,20.3742,20.4148,20.2769,20.3823,1529480.0
2018-05-30 10:00:00,25.14,25.2,25.08,25.13,3542520.0,20.3904,20.4391,20.3418,20.3823,3542520.0
2018-05-30 11:00:00,25.14,25.16,25.09,25.13,1861070.0,20.3904,20.4067,20.3499,20.3823,1861070.0
2018-05-30 12:00:00,25.13,25.14,25.01,25.03,2276940.0,20.3823,20.3904,20.285,20.3012,2276940.0
2018-05-30 13:00:00,25.03,25.16,25.01,25.09,1456720.0,20.3012,20.4067,20.285,20.3499,1456720.0
2018-05-30 14:00:00,25.1,25.14,25.04,25.06,1241890.0,20.358,20.3904,20.3093,20.3255,1241890.0
2018-05-30 15:00:00,25.05,25.07,24.93,24.93,4497670.0,20.3174,20.3337,20.2201,20.2201,4497670.0
2018-05-31 09:30:00,24.97,25.17,24.9,25.15,1563050.0,20.2525,20.4148,20.1958,20.3985,1563050.0
2018-05-31 10:00:00,25.15,25.35,25.07,25.2,4253210.0,20.3985,20.5608,20.3337,20.4391,4253210.0
2018-05-31 11:00:00,25.2,25.53,25.17,25.5,5194420.0,20.4391,20.7068,20.4148,20.6824,5194420.0
2018-05-31 12:00:00,25.5,25.51,25.29,25.32,2006470.0,20.6824,20.6905,20.5121,20.5364,2006470.0
2018-05-31 13:00:00,25.31,25.34,25.11,25.12,1833970.0,20.5283,20.5526,20.3661,20.3742,1833970.0
2018-05-31 14:00:00,25.13,25.17,25.04,25.17,2913320.0,20.3823,20.4148,20.3093,20.4148,2913320.0
2018-05-31 15:00:00,25.17,25.23,25.14,25.21,4593980.0,20.4148,20.4634,20.3904,20.4472,4593980.0
2018-06-01 09:30:00,25.43,25.46,25.25,25.38,1886870.0,20.6256,20.65,20.4796,20.5851,1886870.0
2018-06-01 10:00:00,25.39,25.65,25.36,25.62,4005120.0,20.5932,20.8041,20.5689,20.7797,4005120.0
2018-06-01 11:00:00,25.62,25.71,25.55,25.69,2300210.0,20.7797,20.8527,20.723,20.8365,2300210.0
2018-06-01 12:00:00,25.69,25.76,25.62,25.67,2213730.0,20.8365,20.8933,20.7797,20.8203,2213730.0
2018-06-01 13:00:00,25.66,25.77,25.64,25.74,1868240.0,20.8122,20.9014,20.796,20.8771,1868240.0
2018-06-01 14:00:00,25.73,25.75,25.61,25.66,1488890.0,20.869,20.8852,20.7716,20.8122,1488890.0
2018-06-01 15:00:00,25.65,25.67,25.52,25.64,3568940.0,20.8041,20.8203,20.6986,20.796,3568940.0
2018-06-04 09:30:00,25.8,25.86,25.68,25.76,2625100.0,20.9257,20.9744,20.8284,20.8933,2625100.0
2018-06-04 10:00:00,25.77,25.78,25.65,25.72,2288240.0,20.9014,20.9095,20.8041,20.8609,2288240.0
2018-06-04 11:00:00,25.72,25.75,25.62,25.73,2188790.0,20.8609,20.8852,20.7797,20.869,2188790.0
2018-06-04 12:00:00,25.73,25.86,25.72,25.84,1698720.0,20.869,20.9744,20.8609,20.9582,1698720.0
2018-06-04 13:00:00,25.84,25.85,25.73,25.79,1298530.0,20.9582,20.9663,20.869,20.9176,1298530.0
2018-06-04 14:00:00,25.79,25.92,25.78,25.91,1968250.0,20.9176,21.0231,20.9095,21.015,1968250.0
2018-06-04 15:00:00,25.91,25.94,25.75,25.83,4967090.0,21.015,21.0393,20.8852,20.9501,4967090.0
2018-06-05 09:30:00,25.95,26.14,25.86,25.96,4011280.0,21.0474,21.2015,20.9744,21.0555,4011280.0
2018-06-05 10:00:00,25.97,26.05,25.8,25.96,3750380.0,21.0636,21.1285,20.9257,21.0555,3750380.0
2018-06-05 11:00:00,25.96,26.02,25.85,25.92,1840090.0,21.0555,21.1042,20.9663,21.0231,1840090.0
2018-06-05 12:00:00,25.92,25.93,25.82,25.92,1462520.0,21.0231,21.0312,20.942,21.0231,1462520.0
2018-06-05 13:00:00,25.92,25.96,25.89,25.89,1534950.0,21.0231,21.0555,20.9987,20.9987,1534950.0
2018-06-05 14:00:00,25.9,25.94,25.86,25.91,2930350.0,21.0068,21.0393,20.9744,21.015,2930350.0
2018-06-05 15:00:00,25.91,25.98,25.87,25.93,7259770.0,21.015,21.0717,20.9825,21.0312,7259770.0
2018-06-06 09:30:00,26.07,26.32,26.05,26.17,5397510.0,21.1447,21.3475,21.1285,21.2258,5397510.0
2018-06-06 10:00:00,26.17,26.19,25.97,26.06,4326850.0,21.2258,21.2421,21.0636,21.1366,4326850.0
2018-06-06 11:00:00,26.06,26.29,26.05,26.27,3364910.0,21.1366,21.3232,21.1285,21.3069,3364910.0
2018-06-06 12:00:00,26.27,26.29,26.2,26.26,2287090.0,21.3069,21.3232,21.2502,21.2988,2287090.0
2018-06-06 13:00:00,26.27,26.29,26.17,26.23,2863290.0,21.3069,21.3232,21.2258,21.2745,2863290.0
2018-06-06 14:00:00,26.24,26.32,26.23,26.3,2312330.0,21.2826,21.3475,21.2745,21.3313,2312330.0
2018-06-06 15:00:00,26.3,26.38,26.26,26.35,5745380.0,21.3313,21.3962,21.2988,21.3718,5745380.0
2018-06-07 09:30:00,26.3,26.62,26.29,26.47,4874000.0,21.3313,21.5908,21.3232,21.4692,4874000.0
2018-06-07 10:00:00,26.47,26.65,26.46,26.51,5488780.0,21.4692,21.6152,21.4611,21.5016,5488780.0
2018-06-07 11:00:00,26.52,26.56,26.39,26.46,3561730.0,21.5097,21.5422,21.4043,21.4611,3561730.0
2018-06-07 12:00:00,26.46,26.47,26.3,26.34,2564280.0,21.4611,21.4692,21.3313,21.3637,2564280.0
2018-06-07 13:00:00,26.33,26.53,26.31,26.41,2698730.0,21.3556,21.5178,21.3394,21.4205,2698730.0
2018-06-07 14:00:00,26.42,26.55,26.37,26.48,3591820.0,21.4286,21.534,21.3881,21.4773,3591820.0
2018-06-07 15:00:00,26.49,26.53,26.42,26.48,7341950.0,21.4854,21.5178,21.4286,21.4773,7341950.0
2018-06-08 09:30:00,25.75,25.82,25.37,25.69,11406070.0,20.8852,20.942,20.577,20.8365,11406070.0
2018-06-08 10:00:00,25.69,25.99,25.57,25.69,11414540.0,20.8365,21.0798,20.7392,20.8365,11414540.0
2018-06-08 11:00:00,25.69,25.79,25.63,25.73,6523870.0,20.8365,20.9176,20.7879,20.869,6523870.0
2018-06-08 12:00:00,25.74,25.98,25.69,25.87,6853900.0,20.8771,21.0717,20.8365,20.9825,6853900.0
2018-06-08 13:00:00,25.87,25.94,25.79,25.8,4641710.0,20.9825,21.0393,20.9176,20.9257,4641710.0
2018-06-08 14:00:00,25.8,25.89,25.76,25.79,5043000.0,20.9257,20.9987,20.8933,20.9176,5043000.0
2018-06-08 15:00:00,25.79,25.88,25.74,25.8,8489170.0,20.9176,20.9906,20.8771,20.9257,8489170.0
2018-06-11 09:30:00,25.79,25.9,25.65,25.79,2632800.0,20.9176,21.0068,20.8041,20.9176,2632800.0
2018-06-11 10:00:00,25.79,25.89,25.63,25.7,3944960.0,20.9176,20.9987,20.7879,20.8446,3944960.0
2018-06-11 11:00:00,25.71,25.95,25.69,25.92,2417600.0,20.8527,21.0474,20.8365,21.0231,2417600.0
2018-06-11 12:00:00,25.92,26.05,25.9,26.04,1981540.0,21.0231,21.1285,21.0068,21.1204,1981540.0
2018-06-11 13:00:00,26.04,26.13,25.99,26.12,3274030.0,21.1204,21.1934,21.0798,21.1853,3274030.0
2018-06-11 14:00:00,26.12,26.18,26.09,26.13,1793420.0,21.1853,21.2339,21.161,21.1934,1793420.0
2018-06-11 15:00:00,26.12,26.18,26.06,26.08,5014140.0,21.1853,21.2339,21.1366,21.1528,5014140.0
2018-06-12 09:30:00,26.03,26.08,25.92,25.96,3145510.0,21.1123,21.1528,21.0231,21.0555,3145510.0
2018-06-12 10:00:00,25.95,26.01,25.84,25.92,4295330.0,21.0474,21.0961,20.9582,21.0231,4295330.0
2018-06-12 11:00:00,25.92,26.09,25.89,26.04,2138040.0,21.0231,21.161,20.9987,21.1204,2138040.0
2018-06-12 12:00:00,26.05,26.14,26.0,26.11,1902030.0,21.1285,21.2015,21.088,21.1772,1902030.0
2018-06-12 13:00:00,26.11,26.17,26.05,26.13,1682650.0,21.1772,21.2258,21.1285,21.1934,1682650.0
2018-06-12 14:00:00,26.13,26.14,26.01,26.05,1643190.0,21.1934,21.2015,21.0961,21.1285,1643190.0
2018-06-12 15:00:00,26.05,26.17,26.03,26.15,4029720.0,21.1285,21.2258,21.1123,21.2096,4029720.0
2018-06-13 09:30:00,26.18,26.29,26.07,26.29,1950930.0,21.2339,21.3232,21.1447,21.3232,1950930.0
2018-06-13 10:00:00,26.3,26.58,26.29,26.58,5516640.0,21.3313,21.5584,21.3232,21.5584,5516640.0
2018-06-13 11:00:00,26.58,26.61,26.47,26.5,1976370.0,21.5584,21.5827,21.4692,21.4935,1976370.0
2018-06-13 12:00:00,26.49,26.51,26.33,26.39,1988850.0,21.4854,21.5016,21.3556,21.4043,1988850.0
2018-06-13 13:00:00,26.39,26.58,26.39,26.56,2496270.0,21.4043,21.5584,21.4043,21.5422,2496270.0
2018-06-13 14:00:00,26.54,26.55,26.36,26.48,2913370.0,21.5259,21.534,21.3799,21.4773,2913370.0
2018-06-13 15:00:00,26.49,26.55,26.29,26.36,5549950.0,21.4854,21.534,21.3232,21.3799,5549950.0
2018-06-14 09:30:00,26.5,26.85,26.41,26.83,4729930.0,21.4935,21.7774,21.4205,21.7611,4729930.0
2018-06-14 10:00:00,26.83,26.91,26.78,26.81,2896400.0,21.7611,21.826,21.7206,21.7449,2896400.0
2018-06-14 11:00:00,26.81,26.9,26.73,26.74,2762400.0,21.7449,21.8179,21.68,21.6882,2762400.0
2018-06-14 12:00:00,26.74,26.8,26.72,26.75,2329190.0,21.6882,21.7368,21.6719,21.6963,2329190.0
2018-06-14 13:00:00,26.76,26.87,26.74,26.83,1338100.0,21.7044,21.7936,21.6882,21.7611,1338100.0
2018-06-14 14:00:00,26.83,26.9,26.66,26.68,3816780.0,21.7611,21.8179,21.6233,21.6395,3816780.0
2018-06-14 15:00:00,26.69,26.86,26.67,26.85,5356840.0,21.6476,21.7855,21.6314,21.7774,5356840.0
2018-06-15 09:30:00,26.87,27.0,26.63,26.96,8854230.0,21.7936,21.899,21.5989,21.8666,8854230.0
2018-06-15 10:00:00,26.98,27.18,26.93,27.0,6770280.0,21.8828,22.045,21.8423,21.899,6770280.0
2018-06-15 11:00:00,27.0,27.02,26.85,26.93,4166100.0,21.899,21.9153,21.7774,21.8423,4166100.0
2018-06-15 12:00:00,26.94,26.96,26.89,26.94,1545480.0,21.8504,21.8666,21.8098,21.8504,1545480.0
2018-06-15 13:00:00,26.94,27.02,26.91,26.95,2316490.0,21.8504,21.9153,21.826,21.8585,2316490.0
2018-06-15 14:00:00,26.95,27.06,26.94,27.01,2805070.0,21.8585,21.9477,21.8504,21.9071,2805070.0
2018-06-15 15:00:00,27.01,27.07,26.95,27.02,4213470.0,21.9071,21.9558,21.8585,21.9153,4213470.0
2018-06-18 09:30:00,26.9,26.9,26.56,26.59,3684760.0,21.8179,21.8179,21.5422,21.5665,3684760.0
2018-06-18 10:00:00,26.57,26.57,26.42,26.53,3787910.0,21.5503,21.5503,21.4286,21.5178,3787910.0
2018-06-18 11:00:00,26.53,26.73,26.53,26.64,1919850.0,21.5178,21.68,21.5178,21.607,1919850.0
2018-06-18 12:00:00,26.64,26.65,26.52,26.53,913820.0,21.607,21.6152,21.5097,21.5178,913820.0
2018-06-18 13:00:00,26.55,26.64,26.53,26.53,972150.0,21.534,21.607,21.5178,21.5178,972150.0
2018-06-18 14:00:00,26.53,26.55,26.43,26.5,1725670.0,21.5178,21.534,21.4367,21.4935,1725670.0
2018-06-18 15:00:00,26.5,26.53,26.44,26.45,3648410.0,21.4935,21.5178,21.4448,21.4529,3648410.0
2018-06-19 09:30:00,25.6,25.85,25.42,25.59,5775100.0,20.9028,21.1069,20.7558,20.8946,5775100.0
2018-06-19 10:00:00,25.58,25.82,25.51,25.79,4446510.0,20.8864,21.0824,20.8293,21.0579,4446510.0
2018-06-19 11:00:00,25.78,26.01,25.75,26.0,3134130.0,21.0497,21.2375,21.0252,21.2294,3134130.0
2018-06-19 12:00:00,26.0,26.01,25.92,26.01,1743840.0,21.2294,21.2375,21.1641,21.2375,1743840.0
2018-06-19 13:00:00,26.01,26.04,25.83,26.03,3106920.0,21.2375,21.262,21.0906,21.2539,3106920.0
2018-06-19 14:00:00,26.03,26.11,25.98,26.03,1360310.0,21.2539,21.3192,21.213,21.2539,1360310.0
2018-06-19 15:00:00,26.03,26.11,26.01,26.1,2944570.0,21.2539,21.3192,21.2375,21.311,2944570.0
2018-06-20 09:30:00,26.18,26.39,26.1,26.17,1864190.0,21.3763,21.5478,21.311,21.3682,1864190.0
2018-06-20 10:00:00,26.16,26.4,26.12,26.4,2969820.0,21.36,21.556,21.3274,21.556,2969820.0
2018-06-20 11:00:00,26.4,26.4,26.24,26.37,2846820.0,21.556,21.556,21.4253,21.5315,2846820.0
2018-06-20 12:00:00,26.37,26.38,26.29,26.29,1040190.0,21.5315,21.5397,21.4662,21.4662,1040190.0
2018-06-20 13:00:00,26.29,26.3,26.19,26.21,1222770.0,21.4662,21.4743,21.3845,21.4008,1222770.0
2018-06-20 14:00:00,26.21,26.3,26.19,26.21,1934640.0,21.4008,21.4743,21.3845,21.4008,1934640.0
2018-06-20 15:00:00,26.21,26.24,26.07,26.11,4724490.0,21.4008,21.4253,21.2865,21.3192,4724490.0
2018-06-21 09:30:00,26.16,26.26,26.12,26.22,1596230.0,21.36,21.4417,21.3274,21.409,1596230.0
2018-06-21 10:00:00,26.21,26.23,25.84,26.04,3079710.0,21.4008,21.4172,21.0987,21.262,3079710.0
2018-06-21 11:00:00,26.03,26.07,25.91,25.94,1622190.0,21.2539,21.2865,21.1559,21.1804,1622190.0
2018-06-21 12:00:00,25.94,26.05,25.91,26.0,1839890.0,21.1804,21.2702,21.1559,21.2294,1839890.0
2018-06-21 13:00:00,25.99,26.08,25.97,26.07,978880.0,21.2212,21.2947,21.2049,21.2865,978880.0
2018-06-21 14:00:00,26.07,26.1,26.01,26.02,941950.0,21.2865,21.311,21.2375,21.2457,941950.0
2018-06-21 15:00:00,26.02,26.04,25.94,25.97,2080400.0,21.2457,21.262,21.1804,21.2049,2080400.0
2018-06-22 09:30:00,26.11,26.15,25.95,25.95,983120.0,21.3192,21.3519,21.1886,21.1886,983120.0
2018-06-22 10:00:00,25.94,26.04,25.9,25.95,3549600.0,21.1804,21.262,21.1477,21.1886,3549600.0
2018-06-22 11:00:00,25.95,26.04,25.92,25.99,1140510.0,21.1886,21.262,21.1641,21.2212,1140510.0
2018-06-22 12:00:00,25.98,26.0,25.93,25.99,1463410.0,21.213,21.2294,21.1722,21.2212,1463410.0
2018-06-22 13:00:00,25.99,26.07,25.99,26.07,1290740.0,21.2212,21.2865,21.2212,21.2865,1290740.0
2018-06-22 14:00:00,26.07,26.09,26.01,26.06,926660.0,21.2865,21.3029,21.2375,21.2784,926660.0
2018-06-22 15:00:00,26.07,26.1,25.92,25.97,2813330.0,21.2865,21.311,21.1641,21.2049,2813330.0
2018-06-25 09:30:00,25.64,25.64,25.48,25.53,1842650.0,20.9354,20.9354,20.8048,20.8456,1842650.0
2018-06-25 10:00:00,25.54,25.6,25.33,25.33,2782280.0,20.8538,20.9028,20.6823,20.6823,2782280.0
2018-06-25 11:00:00,25.33,25.38,25.27,25.34,2993150.0,20.6823,20.7231,20.6333,20.6905,2993150.0
2018-06-25 12:00:00,25.34,25.35,25.04,25.23,2657420.0,20.6905,20.6986,20.4455,20.6007,2657420.0
2018-06-25 13:00:00,25.24,25.33,25.15,25.23,1229370.0,20.6088,20.6823,20.5353,20.6007,1229370.0
2018-06-25 14:00:00,25.22,25.26,25.09,25.14,2196390.0,20.5925,20.6252,20.4863,20.5272,2196390.0
2018-06-25 15:00:00,25.14,25.29,25.13,25.24,4712810.0,20.5272,20.6497,20.519,20.6088,4712810.0
2018-06-26 09:30:00,25.3,25.34,25.1,25.22,1932060.0,20.6578,20.6905,20.4945,20.5925,1932060.0
2018-06-26 10:00:00,25.21,25.27,25.06,25.26,3786170.0,20.5843,20.6333,20.4619,20.6252,3786170.0
2018-06-26 11:00:00,25.25,25.41,25.25,25.39,1654210.0,20.617,20.7476,20.617,20.7313,1654210.0
2018-06-26 12:00:00,25.37,25.44,25.32,25.35,1390380.0,20.715,20.7721,20.6741,20.6986,1390380.0
2018-06-26 13:00:00,25.36,25.46,25.36,25.39,833450.0,20.7068,20.7885,20.7068,20.7313,833450.0
2018-06-26 14:00:00,25.39,25.41,25.21,25.25,1624090.0,20.7313,20.7476,20.5843,20.617,1624090.0
2018-06-26 15:00:00,25.24,25.25,25.08,25.16,3785630.0,20.6088,20.617,20.4782,20.5435,3785630.0
2018-06-27 09:30:00,25.21,25.52,25.2,25.35,1907970.0,20.5843,20.8375,20.5762,20.6986,1907970.0
2018-06-27 10:00:00,25.35,25.35,25.1,25.15,1547760.0,20.6986,20.6986,20.4945,20.5353,1547760.0
2018-06-27 11:00:00,25.15,25.2,25.06,25.16,1264530.0,20.5353,20.5762,20.4619,20.5435,1264530.0
2018-06-27 12:00:00,25.15,25.22,25.01,25.02,1294000.0,20.5353,20.5925,20.421,20.4292,1294000.0
2018-06-27 13:00:00,25.01,25.09,24.98,25.04,2245450.0,20.421,20.4863,20.3965,20.4455,2245450.0
2018-06-27 14:00:00,25.04,25.08,24.82,24.84,1918800.0,20.4455,20.4782,20.2659,20.2822,1918800.0
2018-06-27 15:00:00,24.84,24.88,24.68,24.71,5197530.0,20.2822,20.3149,20.1516,20.1761,5197530.0
2018-06-28 09:30:00,24.63,24.73,24.44,24.6,1864830.0,20.1108,20.1924,19.9556,20.0863,1864830.0
2018-06-28 10:00:00,24.6,24.6,24.24,24.48,4059690.0,20.0863,20.0863,19.7923,19.9883,4059690.0
2018-06-28 11:00:00,24.48,24.49,24.31,24.46,2876800.0,19.9883,19.9964,19.8495,19.9719,2876800.0
2018-06-28 12:00:00,24.46,24.5,24.24,24.28,1766410.0,19.9719,20.0046,19.7923,19.825,1766410.0
2018-06-28 13:00:00,24.28,24.38,24.23,24.34,2350740.0,19.825,19.9066,19.7841,19.874,2350740.0
2018-06-28 14:00:00,24.34,24.45,24.25,24.44,4445770.0,19.874,19.9638,19.8005,19.9556,4445770.0
2018-06-28 15:00:00,24.45,24.52,24.42,24.49,4481670.0,19.9638,20.0209,19.9393,19.9964,4481670.0
2018-06-29 09:30:00,24.58,24.7,24.35,24.52,1709520.0,20.0699,20.1679,19.8821,20.0209,1709520.0
2018-06-29 10:00:00,24.46,24.68,24.46,24.57,2228930.0,19.9719,20.1516,19.9719,20.0618,2228930.0
2018-06-29 11:00:00,24.58,24.65,24.49,24.53,1663800.0,20.0699,20.1271,19.9964,20.0291,1663800.0
2018-06-29 12:00:00,24.53,24.56,24.38,24.43,3014790.0,20.0291,20.0536,19.9066,19.9474,3014790.0
2018-06-29 13:00:00,24.42,24.51,24.41,24.47,3166580.0,19.9393,20.0128,19.9311,19.9801,3166580.0
2018-06-29 14:00:00,24.48,24.5,24.43,24.46,2126990.0,19.9883,20.0046,19.9474,19.9719,2126990.0
2018-06-29 15:00:00,24.46,24.47,24.26,24.27,6294970.0,19.9719,19.9801,19.8086,19.8168,6294970.0
2018-07-02 09:30:00,24.01,24.14,23.85,23.89,2597850.0,19.6045,19.7107,19.4739,19.5065,2597850.0
2018-07-02 10:00:00,23.87,24.0,23.76,23.82,3392240.0,19.4902,19.5963,19.4004,19.4494,3392240.0
2018-07-02 11:00:00,23.84,23.9,23.74,23.78,2605660.0,19.4657,19.5147,19.3841,19.4167,2605660.0
2018-07-02 12:00:00,23.77,23.85,23.75,23.81,1607200.0,19.4085,19.4739,19.3922,19.4412,1607200.0
2018-07-02 13:00:00,23.81,23.97,23.79,23.92,2003220.0,19.4412,19.5719,19.4249,19.531,2003220.0
2018-07-02 14:00:00,23.92,24.06,23.91,24.02,2162970.0,19.531,19.6453,19.5229,19.6127,2162970.0
2018-07-02 15:00:00,24.02,24.22,23.97,24.22,4169430.0,19.6127,19.776,19.5719,19.776,4169430.0
2018-07-03 09:30:00,24.3,24.34,24.14,24.18,860490.0,19.8413,19.874,19.7107,19.7433,860490.0
2018-07-03 10:00:00,24.18,24.29,24.12,24.21,1647380.0,19.7433,19.8331,19.6943,19.7678,1647380.0
2018-07-03 11:00:00,24.21,24.24,24.06,24.14,1456320.0,19.7678,19.7923,19.6453,19.7107,1456320.0
2018-07-03 12:00:00,24.16,24.17,23.9,23.92,2873090.0,19.727,19.7352,19.5147,19.531,2873090.0
2018-07-05 09:30:00,24.15,24.34,24.13,24.14,1484440.0,19.7188,19.874,19.7025,19.7107,1484440.0
2018-07-05 10:00:00,24.15,24.21,24.07,24.08,1831260.0,19.7188,19.7678,19.6535,19.6617,1831260.0
2018-07-05 11:00:00,24.08,24.29,24.07,24.27,1236630.0,19.6617,19.8331,19.6535,19.8168,1236630.0
2018-07-05 12:00:00,24.28,24.44,24.27,24.43,1451490.0,19.825,19.9556,19.8168,19.9474,1451490.0
2018-07-05 13:00:00,24.43,24.45,24.4,24.43,945100.0,19.9474,19.9638,19.923,19.9474,945100.0
2018-07-05 14:00:00,24.43,24.5,24.37,24.49,1570170.0,19.9474,20.0046,19.8985,19.9964,1570170.0
2018-07-05 15:00:00,24.5,24.56,24.43,24.54,4267300.0,20.0046,20.0536,19.9474,20.0373,4267300.0
2018-07-06 09:30:00,24.49,24.68,24.44,24.56,1062440.0,19.9964,20.1516,19.9556,20.0536,1062440.0
2018-07-06 10:00:00,24.58,24.65,24.52,24.61,1221700.0,20.0699,20.1271,20.0209,20.0944,1221700.0
2018-07-06 11:00:00,24.62,24.72,24.55,24.67,1365470.0,20.1026,20.1842,20.0454,20.1434,1365470.0
2018-07-06 12:00:00,24.67,24.74,24.65,24.69,793920.0,20.1434,20.2006,20.1271,20.1597,793920.0
2018-07-06 13:00:00,24.7,24.76,24.7,24.73,687380.0,20.1679,20.2169,20.1679,20.1924,687380.0
2018-07-06 14:00:00,24.73,24.77,24.71,24.76,733620.0,20.1924,20.2251,20.1761,20.2169,733620.0
2018-07-06 15:00:00,24.76,24.86,24.7,24.78,3166210.0,20.2169,20.2986,20.1679,20.2332,3166210.0
2018-07-09 09:30:00,24.9,24.92,24.66,24.69,1758620.0,20.3312,20.3475,20.1352,20.1597,1758620.0
2018-07-09 10:00:00,24.68,24.85,24.62,24.65,1581270.0,20.1516,20.2904,20.1026,20.1271,1581270.0
2018-07-09 11:00:00,24.66,24.68,24.61,24.64,865990.0,20.1352,20.1516,20.0944,20.1189,865990.0
2018-07-09 12:00:00,24.64,24.66,24.6,24.6,661150.0,20.1189,20.1352,20.0863,20.0863,661150.0
2018-07-09 13:00:00,24.6,24.68,24.59,24.61,982610.0,20.0863,20.1516,20.0781,20.0944,982610.0
2018-07-09 14:00:00,24.61,24.65,24.55,24.65,984720.0,20.0944,20.1271,20.0454,20.1271,984720.0
2018-07-09 15:00:00,24.65,24.75,24.61,24.75,2150210.0,20.1271,20.2087,20.0944,20.2087,2150210.0
2018-07-10 09:30:00,24.83,24.92,24.71,24.88,1505610.0,20.2741,20.3475,20.1761,20.3149,1505610.0
2018-07-10 10:00:00,24.88,24.99,24.81,24.97,1802670.0,20.3149,20.4047,20.2577,20.3884,1802670.0
2018-07-10 11:00:00,24.97,25.1,24.95,25.09,1635150.0,20.3884,20.4945,20.372,20.4863,1635150.0
2018-07-10 12:00:00,25.1,25.17,25.03,25.17,1562800.0,20.4945,20.5517,20.4374,20.5517,1562800.0
2018-07-10 13:00:00,25.17,25.18,25.01,25.04,948110.0,20.5517,20.5598,20.421,20.4455,948110.0
2018-07-10 14:00:00,25.05,25.1,25.03,25.09,658070.0,20.4537,20.4945,20.4374,20.4863,658070.0
2018-07-10 15:00:00,25.09,25.14,25.03,25.06,2352290.0,20.4863,20.5272,20.4374,20.4619,2352290.0
2018-07-11 09:30:00,24.51,24.75,24.41,24.46,3207130.0,20.0128,20.2087,19.9311,19.9719,3207130.0
2018-07-11 10:00:00,24.48,24.59,24.39,24.46,2356320.0,19.9883,20.0781,19.9148,19.9719,2356320.0
2018-07-11 11:00:00,24.46,24.47,24.28,24.35,2554140.0,19.9719,19.9801,19.825,19.8821,2554140.0
2018-07-11 12:00:00,24.35,24.45,24.34,24.38,1219380.0,19.8821,19.9638,19.874,19.9066,1219380.0
2018-07-11 13:00:00,24.38,24.43,24.3,24.33,1902220.0,19.9066,19.9474,19.8413,19.8658,1902220.0
2018-07-11 14:00:00,24.33,24.34,24.26,24.29,1876200.0,19.8658,19.874,19.8086,19.8331,1876200.0
2018-07-11 15:00:00,24.28,24.36,24.26,24.35,4631660.0,19.825,19.8903,19.8086,19.8821,4631660.0
2018-07-12 09:30:00,20.7,20.94,19.75,20.12,107230210.0,16.9019,17.0978,16.1262,16.4283,107230210.0
2018-07-12 10:00:00,20.12,20.95,20.11,20.79,83104510.0,16.4283,17.106,16.4201,16.9753,83104510.0
2018-07-12 11:00:00,20.78,20.84,20.51,20.71,41062100.0,16.9672,17.0162,16.7467,16.91,41062100.0
2018-07-12 12:00:00,20.7,20.93,20.7,20.8,29957940.0,16.9019,17.0896,16.9019,16.9835,29957940.0
2018-07-12 13:00:00,20.8,20.84,20.61,20.67,18188480.0,16.9835,17.0162,16.8284,16.8774,18188480.0
2018-07-12 14:00:00,20.67,20.92,20.56,20.91,27076690.0,16.8774,17.0815,16.7875,17.0733,27076690.0
2018-07-12 15:00:00,20.91,21.03,20.81,21.0,48179150.0,17.0733,17.1713,16.9917,17.1468,48179150.0
2018-07-13 09:30:00,21.25,21.4,20.66,20.72,29436110.0,17.3509,17.4734,16.8692,16.9182,29436110.0
2018-07-13 10:00:00,20.72,20.93,20.71,20.82,15674560.0,16.9182,17.0896,16.91,16.9998,15674560.0
2018-07-13 11:00:00,20.82,20.86,20.71,20.77,10800160.0,16.9998,17.0325,16.91,16.959,10800160.0
2018-07-13 12:00:00,20.77,20.8,20.42,20.45,14535390.0,16.959,16.9835,16.6732,16.6977,14535390.0
2018-07-13 13:00:00,20.45,20.47,20.21,20.36,25357910.0,16.6977,16.7141,16.5018,16.6242,25357910.0
2018-07-13 14:00:00,20.36,20.38,20.25,20.33,16615810.0,16.6242,16.6406,16.5344,16.5997,16615810.0
2018-07-13 15:00:00,20.34,20.35,20.19,20.25,26672440.0,16.6079,16.6161,16.4854,16.5344,26672440.0
2018-07-16 09:30:00,20.16,20.35,20.05,20.24,15017930.0,16.4609,16.6161,16.3711,16.5263,15017930.0
2018-07-16 10:00:00,20.23,20.26,20.12,20.15,10115680.0,16.5181,16.5426,16.4283,16.4528,10115680.0
2018-07-16 11:00:00,20.15,20.31,20.1,20.29,9400900.0,16.4528,16.5834,16.4119,16.5671,9400900.0
2018-07-16 12:00:00,20.29,20.63,20.25,20.58,13455170.0,16.5671,16.8447,16.5344,16.8039,13455170.0
2018-07-16 13:00:00,20.59,20.64,20.37,20.52,9752840.0,16.812,16.8529,16.6324,16.7549,9752840.0
2018-07-16 14:00:00,20.51,20.51,20.3,20.34,6753580.0,16.7467,16.7467,16.5752,16.6079,6753580.0
2018-07-16 15:00:00,20.34,20.4,20.26,20.33,13069600.0,16.6079,16.6569,16.5426,16.5997,13069600.0
2018-07-17 09:30:00,20.22,20.61,20.2,20.5,10432480.0,16.5099,16.8284,16.4936,16.7385,10432480.0
2018-07-17 10:00:00,20.51,20.72,20.49,20.65,15093020.0,16.7467,16.9182,16.7304,16.861,15093020.0
2018-07-17 11:00:00,20.64,20.66,20.6,20.66,11226050.0,16.8529,16.8692,16.8202,16.8692,11226050.0
2018-07-17 12:00:00,20.66,20.74,20.61,20.62,10105930.0,16.8692,16.9345,16.8284,16.8365,10105930.0
2018-07-17 13:00:00,20.63,20.66,20.58,20.65,10089610.0,16.8447,16.8692,16.8039,16.861,10089610.0
2018-07-17 14:00:00,20.65,20.71,20.61,20.7,11064970.0,16.861,16.91,16.8284,16.9019,11064970.0
2018-07-17 15:00:00,20.69,20.91,20.68,20.83,18715550.0,16.8937,17.0733,16.8855,17.008,18715550.0
2018-07-18 09:30:00,20.72,20.99,20.66,20.97,10967380.0,16.9182,17.1386,16.8692,17.1223,10967380.0
2018-07-18 10:00:00,20.97,20.98,20.91,20.93,13671990.0,17.1223,17.1305,17.0733,17.0896,13671990.0
2018-07-18 11:00:00,20.93,20.97,20.91,20.94,12605310.0,17.0896,17.1223,17.0733,17.0978,12605310.0
2018-07-18 12:00:00,20.94,20.98,20.9,20.95,7298700.0,17.0978,17.1305,17.0652,17.106,7298700.0
2018-07-18 13:00:00,20.94,20.98,20.93,20.96,5553660.0,17.0978,17.1305,17.0896,17.1141,5553660.0
2018-07-18 14:00:00,20.96,20.98,20.85,20.91,7586580.0,17.1141,17.1305,17.0243,17.0733,7586580.0
2018-07-18 15:00:00,20.91,20.98,20.86,20.88,8367390.0,17.0733,17.1305,17.0325,17.0488,8367390.0
2018-07-19 09:30:00,20.81,21.12,20.8,20.99,8060320.0,16.9917,17.2448,16.9835,17.1386,8060320.0
2018-07-19 10:00:00,20.98,21.04,20.91,21.01,7331130.0,17.1305,17.1795,17.0733,17.155,7331130.0
2018-07-19 11:00:00,21.0,21.07,20.98,21.02,6842930.0,17.1468,17.204,17.1305,17.1631,6842930.0
2018-07-19 12:00:00,21.02,21.03,20.83,20.95,5635200.0,17.1631,17.1713,17.008,17.106,5635200.0
2018-07-19 13:00:00,20.95,21.06,20.95,21.04,4197670.0,17.106,17.1958,17.106,17.1795,4197670.0
2018-07-19 14:00:00,21.04,21.13,21.03,21.11,8512350.0,17.1795,17.253,17.1713,17.2366,8512350.0
2018-07-19 15:00:00,21.11,21.15,20.98,21.04,9021980.0,17.2366,17.2693,17.1305,17.1795,9021980.0
2018-07-20 09:30:00,21.01,21.1,20.88,21.0,7325210.0,17.155,17.2285,17.0488,17.1468,7325210.0
2018-07-20 10:00:00,21.0,21.01,20.92,20.96,8788790.0,17.1468,17.155,17.0815,17.1141,8788790.0
2018-07-20 11:00:00,20.96,20.98,20.9,20.97,7038580.0,17.1141,17.1305,17.0652,17.1223,7038580.0
2018-07-20 12:00:00,20.97,21.06,20.94,21.05,6096020.0,17.1223,17.1958,17.0978,17.1876,6096020.0
2018-07-20 13:00:00,21.05,21.12,21.03,21.09,5629670.0,17.1876,17.2448,17.1713,17.2203,5629670.0
2018-07-20 14:00:00,21.09,21.11,21.0,21.08,5572100.0,17.2203,17.2366,17.1468,17.2121,5572100.0
2018-07-20 15:00:00,21.08,21.09,21.0,21.03,8579360.0,17.2121,17.2203,17.1468,17.1713,8579360.0
2018-07-23 09:30:00,21.02,21.34,21.02,21.28,7728090.0,17.1631,17.4244,17.1631,17.3754,7728090.0
2018-07-23 10:00:00,21.27,21.45,21.25,21.35,11204140.0,17.3673,17.5142,17.3509,17.4326,11204140.0
2018-07-23 11:00:00,21.34,21.4,21.32,21.39,10238480.0,17.4244,17.4734,17.4081,17.4652,10238480.0
2018-07-23 12:00:00,21.39,21.56,21.38,21.53,8356410.0,17.4652,17.6041,17.4571,17.5796,8356410.0
2018-07-23 13:00:00,21.53,21.7,21.53,21.63,8546120.0,17.5796,17.7184,17.5796,17.6612,8546120.0
2018-07-23 14:00:00,21.63,21.74,21.55,21.73,11173720.0,17.6612,17.751,17.5959,17.7429,11173720.0
2018-07-23 15:00:00,21.73,21.86,21.65,21.67,11917140.0,17.7429,17.849,17.6775,17.6939,11917140.0
2018-07-24 09:30:00,21.78,21.87,21.72,21.84,9703880.0,17.7837,17.8572,17.7347,17.8327,9703880.0
2018-07-24 10:00:00,21.84,22.04,21.82,21.86,14297440.0,17.8327,17.996,17.8163,17.849,14297440.0
2018-07-24 11:00:00,21.86,21.89,21.67,21.79,11096110.0,17.849,17.8735,17.6939,17.7919,11096110.0
2018-07-24 12:00:00,21.79,21.95,21.79,21.81,6617440.0,17.7919,17.9225,17.7919,17.8082,6617440.0
2018-07-24 13:00:00,21.81,21.91,21.76,21.8,6496270.0,17.8082,17.8898,17.7674,17.8,6496270.0
2018-07-24 14:00:00,21.8,21.81,21.6,21.69,8033200.0,17.8,17.8082,17.6367,17.7102,8033200.0
2018-07-24 15:00:00,21.69,21.79,21.69,21.76,10820020.0,17.7102,17.7919,17.7102,17.7674,10820020.0
2018-07-25 09:30:00,21.77,22.19,21.77,22.04,8285840.0,17.7755,18.1185,17.7755,17.996,8285840.0
2018-07-25 10:00:00,22.05,22.2,21.95,22.16,13144420.0,18.0041,18.1266,17.9225,18.094,13144420.0
2018-07-25 11:00:00,22.18,22.36,22.14,22.36,10237530.0,18.1103,18.2573,18.0776,18.2573,10237530.0
2018-07-25 12:00:00,22.36,22.5,22.31,22.5,7530380.0,18.2573,18.3716,18.2164,18.3716,7530380.0
2018-07-25 13:00:00,22.5,22.56,22.35,22.54,7466640.0,18.3716,18.4206,18.2491,18.4042,7466640.0
2018-07-25 14:00:00,22.54,22.87,22.52,22.67,12324200.0,18.4042,18.6737,18.3879,18.5104,12324200.0
2018-07-25 15:00:00,22.67,22.69,22.41,22.6,17377290.0,18.5104,18.5267,18.2981,18.4532,17377290.0
2018-07-26 09:30:00,22.65,22.98,22.61,22.66,9765480.0,18.4941,18.7635,18.4614,18.5022,9765480.0
2018-07-26 10:00:00,22.66,22.73,22.52,22.57,14455270.0,18.5022,18.5594,18.3879,18.4287,14455270.0
2018-07-26 11:00:00,22.57,22.67,22.4,22.48,12116990.0,18.4287,18.5104,18.2899,18.3552,12116990.0
2018-07-26 12:00:00,22.48,22.49,22.16,22.24,7249070.0,18.3552,18.3634,18.094,18.1593,7249070.0
2018-07-26 13:00:00,22.24,22.49,22.23,22.37,6325700.0,18.1593,18.3634,18.1511,18.2654,6325700.0
2018-07-26 14:00:00,22.37,22.55,22.32,22.5,7008380.0,18.2654,18.4124,18.2246,18.3716,7008380.0
2018-07-26 15:00:00,22.5,22.54,22.27,22.32,10300370.0,18.3716,18.4042,18.1838,18.2246,10300370.0
2018-07-27 09:30:00,22.41,22.77,22.37,22.68,6691920.0,18.2981,18.592,18.2654,18.5185,6691920.0
2018-07-27 10:00:00,22.68,22.93,22.56,22.59,11410920.0,18.5185,18.7227,18.4206,18.4451,11410920.0
2018-07-27 11:00:00,22.59,22.66,22.46,22.46,9228870.0,18.4451,18.5022,18.3389,18.3389,9228870.0
2018-07-27 12:00:00,22.46,22.47,22.23,22.32,8453530.0,18.3389,18.3471,18.1511,18.2246,8453530.0
2018-07-27 13:00:00,22.31,22.34,22.21,22.34,6556550.0,18.2164,18.2409,18.1348,18.2409,6556550.0
2018-07-27 14:00:00,22.34,22.34,22.22,22.24,5652020.0,18.2409,18.2409,18.143,18.1593,5652020.0
2018-07-27 15:00:00,22.24,22.24,22.24,22.24,0.0,18.1593,18.1593,18.1593,18.1593,0.0
2018-07-30 09:30:00,22.08,22.67,22.08,22.66,8503270.0,18.0286,18.5104,18.0286,18.5022,8503270.0
2018-07-30 10:00:00,22.65,22.7,22.45,22.5,10225870.0,18.4941,18.5349,18.3308,18.3716,10225870.0
2018-07-30 11:00:00,22.5,22.57,22.45,22.54,8811060.0,18.3716,18.4287,18.3308,18.4042,8811060.0
2018-07-30 12:00:00,22.54,22.64,22.37,22.51,6430790.0,18.4042,18.4859,18.2654,18.3797,6430790.0
2018-07-30 13:00:00,22.5,22.8,22.46,22.76,5978630.0,18.3716,18.6165,18.3389,18.5839,5978630.0
2018-07-30 14:00:00,22.76,22.76,22.28,22.55,10953440.0,18.5839,18.5839,18.1919,18.4124,10953440.0
2018-07-30 15:00:00,22.55,22.64,22.47,22.52,10912710.0,18.4124,18.4859,18.3471,18.3879,10912710.0
2018-07-31 09:30:00,22.67,22.88,22.54,22.59,6231530.0,18.5104,18.6819,18.4042,18.4451,6231530.0
2018-07-31 10:00:00,22.58,22.61,22.35,22.35,7577810.0,18.4369,18.4614,18.2491,18.2491,7577810.0
2018-07-31 11:00:00,22.35,22.41,22.16,22.33,9331880.0,18.2491,18.2981,18.094,18.2328,9331880.0
2018-07-31 12:00:00,22.33,22.4,22.25,22.37,5221340.0,18.2328,18.2899,18.1674,18.2654,5221340.0
2018-07-31 13:00:00,22.38,22.39,22.31,22.32,3537660.0,18.2736,18.2818,18.2164,18.2246,3537660.0
2018-07-31 14:00:00,22.32,22.34,22.22,22.24,5685850.0,18.2246,18.2409,18.143,18.1593,5685850.0
2018-07-31 15:00:00,22.24,22.38,22.15,22.18,10533800.0,18.1593,18.2736,18.0858,18.1103,10533800.0
2018-08-01 09:30:00,22.44,22.44,22.01,22.09,4071970.0,18.3226,18.3226,17.9715,18.0368,4071970.0
2018-08-01 10:00:00,22.08,22.26,22.01,22.09,4412810.0,18.0286,18.1756,17.9715,18.0368,4412810.0
2018-08-01 11:00:00,22.09,22.09,21.89,21.91,3443040.0,18.0368,18.0368,17.8735,17.8898,3443040.0
2018-08-01 12:00:00,21.91,21.93,21.78,21.8,3216890.0,17.8898,17.9062,17.7837,17.8,3216890.0
2018-08-01 13:00:00,21.8,21.81,21.73,21.78,2339700.0,17.8,17.8082,17.7429,17.7837,2339700.0
2018-08-01 14:00:00,21.77,21.8,21.62,21.67,3089720.0,17.7755,17.8,17.653,17.6939,3089720.0
2018-08-01 15:00:00,21.67,21.76,21.62,21.68,7821840.0,17.6939,17.7674,17.653,17.702,7821840.0
2018-08-02 09:30:00,21.43,21.56,21.33,21.43,5020940.0,17.4979,17.6041,17.4163,17.4979,5020940.0
2018-08-02 10:00:00,21.43,21.77,21.4,21.6,7809450.0,17.4979,17.7755,17.4734,17.6367,7809450.0
2018-08-02 11:00:00,21.59,21.78,21.57,21.68,3528410.0,17.6285,17.7837,17.6122,17.702,3528410.0
2018-08-02 12:00:00,21.68,21.73,21.64,21.69,5103060.0,17.702,17.7429,17.6694,17.7102,5103060.0
2018-08-02 13:00:00,21.69,21.83,21.69,21.7,2118360.0,17.7102,17.8245,17.7102,17.7184,2118360.0
2018-08-02 14:00:00,21.69,21.78,21.63,21.66,2156310.0,17.7102,17.7837,17.6612,17.6857,2156310.0
2018-08-02 15:00:00,21.66,21.71,21.62,21.64,4623740.0,17.6857,17.7265,17.653,17.6694,4623740.0
2018-08-03 09:30:00,21.62,21.68,21.44,21.53,3055290.0,17.653,17.702,17.5061,17.5796,3055290.0
2018-08-03 10:00:00,21.52,21.6,21.5,21.54,2629370.0,17.5714,17.6367,17.5551,17.5877,2629370.0
2018-08-03 11:00:00,21.54,21.63,21.49,21.57,2029960.0,17.5877,17.6612,17.5469,17.6122,2029960.0
2018-08-03 12:00:00,21.57,21.62,21.55,21.6,1417540.0,17.6122,17.653,17.5959,17.6367,1417540.0
2018-08-03 13:00:00,21.6,21.69,21.59,21.67,3077140.0,17.6367,17.7102,17.6285,17.6939,3077140.0
2018-08-03 14:00:00,21.67,21.69,21.65,21.69,1549090.0,17.6939,17.7102,17.6775,17.7102,1549090.0
2018-08-03 15:00:00,21.69,21.8,21.69,21.78,4332160.0,17.7102,17.8,17.7102,17.7837,4332160.0
2018-08-06 09:30:00,21.67,21.75,21.59,21.67,1689630.0,17.6939,17.7592,17.6285,17.6939,1689630.0
2018-08-06 10:00:00,21.68,21.76,21.66,21.68,3166320.0,17.702,17.7674,17.6857,17.702,3166320.0
2018-08-06 11:00:00,21.68,21.71,21.62,21.64,1957180.0,17.702,17.7265,17.653,17.6694,1957180.0
2018-08-06 12:00:00,21.64,21.7,21.62,21.7,1539250.0,17.6694,17.7184,17.653,17.7184,1539250.0
2018-08-06 13:00:00,21.7,21.83,21.69,21.72,1577750.0,17.7184,17.8245,17.7102,17.7347,1577750.0
2018-08-06 14:00:00,21.73,21.74,21.67,21.68,1690300.0,17.7429,17.751,17.6939,17.702,1690300.0
2018-08-06 15:00:00,21.68,21.71,21.65,21.7,3473970.0,17.702,17.7265,17.6775,17.7184,3473970.0
2018-08-07 09:30:00,21.92,21.92,21.71,21.85,2054370.0,17.898,17.898,17.7265,17.8408,2054370.0
2018-08-07 10:00:00,21.85,21.96,21.85,21.93,2666070.0,17.8408,17.9307,17.8408,17.9062,2666070.0
2018-08-07 11:00:00,21.93,22.18,21.91,22.1,3141880.0,17.9062,18.1103,17.8898,18.045,3141880.0
2018-08-07 12:00:00,22.11,22.13,22.03,22.1,1414730.0,18.0531,18.0695,17.9878,18.045,1414730.0
2018-08-07 13:00:00,22.1,22.1,22.03,22.07,1465500.0,18.045,18.045,17.9878,18.0205,1465500.0
2018-08-07 14:00:00,22.07,22.07,22.02,22.03,2211280.0,18.0205,18.0205,17.9796,17.9878,2211280.0
2018-08-07 15:00:00,22.03,22.09,22.0,22.04,4292570.0,17.9878,18.0368,17.9633,17.996,4292570.0
2018-08-08 09:30:00,22.05,22.12,21.93,21.98,1772620.0,18.0041,18.0613,17.9062,17.947,1772620.0
2018-08-08 10:00:00,21.98,22.11,21.96,22.09,1520250.0,17.947,18.0531,17.9307,18.0368,1520250.0
2018-08-08 11:00:00,22.09,22.1,21.93,21.94,1072200.0,18.0368,18.045,17.9062,17.9143,1072200.0
2018-08-08 12:00:00,21.94,22.03,21.9,21.99,1379480.0,17.9143,17.9878,17.8817,17.9552,1379480.0
2018-08-08 13:00:00,22.0,22.04,21.96,21.97,1428710.0,17.9633,17.996,17.9307,17.9388,1428710.0
2018-08-08 14:00:00,21.97,22.02,21.97,22.0,793020.0,17.9388,17.9796,17.9388,17.9633,793020.0
2018-08-08 15:00:00,22.0,22.01,21.94,21.95,2290790.0,17.9633,17.9715,17.9143,17.9225,2290790.0
2018-08-09 09:30:00,22.02,22.03,21.77,21.81,1783260.0,17.9796,17.9878,17.7755,17.8082,1783260.0
2018-08-09 10:00:00,21.81,21.84,21.65,21.72,3501300.0,17.8082,17.8327,17.6775,17.7347,3501300.0
2018-08-09 11:00:00,21.73,21.73,21.59,21.61,3870630.0,17.7429,17.7429,17.6285,17.6449,3870630.0
2018-08-09 12:00:00,21.62,21.74,21.6,21.67,2057640.0,17.653,17.751,17.6367,17.6939,2057640.0
2018-08-09 13:00:00,21.68,21.75,21.6,21.72,2861870.0,17.702,17.7592,17.6367,17.7347,2861870.0
2018-08-09 14:00:00,21.72,21.74,21.69,21.71,2127110.0,17.7347,17.751,17.7102,17.7265,2127110.0
2018-08-09 15:00:00,21.71,21.76,21.63,21.66,3530100.0,17.7265,17.7674,17.6612,17.6857,3530100.0
2018-08-10 09:30:00,21.28,21.45,21.08,21.14,4683260.0,17.3754,17.5142,17.2121,17.2611,4683260.0
2018-08-10 10:00:00,21.14,21.39,21.05,21.32,5620360.0,17.2611,17.4652,17.1876,17.4081,5620360.0
2018-08-10 11:00:00,21.32,21.37,21.28,21.31,3203110.0,17.4081,17.4489,17.3754,17.3999,3203110.0
2018-08-10 12:00:00,21.31,21.34,21.27,21.29,1890720.0,17.3999,17.4244,17.3673,17.3836,1890720.0
2018-08-10 13:00:00,21.29,21.31,21.19,21.21,2076110.0,17.3836,17.3999,17.3019,17.3183,2076110.0
2018-08-10 14:00:00,21.21,21.27,21.21,21.22,2028600.0,17.3183,17.3673,17.3183,17.3264,2028600.0
2018-08-10 15:00:00,21.22,21.31,21.2,21.23,5712720.0,17.3264,17.3999,17.3101,17.3346,5712720.0
2018-08-13 09:30:00,21.17,21.35,21.16,21.31,2955350.0,17.2856,17.4326,17.2774,17.3999,2955350.0
2018-08-13 10:00:00,21.31,21.4,21.24,21.24,3893940.0,17.3999,17.4734,17.3428,17.3428,3893940.0
2018-08-13 11:00:00,21.25,21.28,21.06,21.11,3322520.0,17.3509,17.3754,17.1958,17.2366,3322520.0
2018-08-13 12:00:00,21.11,21.16,21.04,21.13,2242990.0,17.2366,17.2774,17.1795,17.253,2242990.0
2018-08-13 13:00:00,21.12,21.17,21.1,21.14,1473600.0,17.2448,17.2856,17.2285,17.2611,1473600.0
2018-08-13 14:00:00,21.14,21.24,21.13,21.22,2737410.0,17.2611,17.3428,17.253,17.3264,2737410.0
2018-08-13 15:00:00,21.22,21.23,21.09,21.11,4743810.0,17.3264,17.3346,17.2203,17.2366,4743810.0
2018-08-14 09:30:00,21.16,21.16,20.9,20.98,2019710.0,17.2774,17.2774,17.0652,17.1305,2019710.0
2018-08-14 10:00:00,20.97,21.02,20.89,20.98,2539080.0,17.1223,17.1631,17.057,17.1305,2539080.0
2018-08-14 11:00:00,20.99,21.06,20.92,20.99,1776820.0,17.1386,17.1958,17.0815,17.1386,1776820.0
2018-08-14 12:00:00,20.99,21.02,20.9,20.9,1034450.0,17.1386,17.1631,17.0652,17.0652,1034450.0
2018-08-14 13:00:00,20.9,20.97,20.83,20.93,2075020.0,17.0652,17.1223,17.008,17.0896,2075020.0
2018-08-14 14:00:00,20.93,20.94,20.79,20.85,2489870.0,17.0896,17.0978,16.9753,17.0243,2489870.0
2018-08-14 15:00:00,20.85,20.85,20.68,20.73,8174210.0,17.0243,17.0243,16.8855,16.9263,8174210.0
2018-08-15 09:30:00,20.51,20.65,20.39,20.46,3640710.0,16.7467,16.861,16.6487,16.7059,3640710.0
2018-08-15 10:00:00,20.46,20.47,20.28,20.4,4547900.0,16.7059,16.7141,16.5589,16.6569,4547900.0
2018-08-15 11:00:00,20.39,20.5,20.38,20.42,2722840.0,16.6487,16.7385,16.6406,16.6732,2722840.0
2018-08-15 12:00:00,20.42,20.58,20.35,20.57,3325090.0,16.6732,16.8039,16.6161,16.7957,3325090.0
2018-08-15 13:00:00,20.57,20.76,20.57,20.67,3159180.0,16.7957,16.9508,16.7957,16.8774,3159180.0
2018-08-15 14:00:00,20.67,20.73,20.57,20.68,4153700.0,16.8774,16.9263,16.7957,16.8855,4153700.0
2018-08-15 15:00:00,20.68,20.7,20.6,20.66,5154130.0,16.8855,16.9019,16.8202,16.8692,5154130.0
2018-08-16 09:30:00,20.78,20.82,20.67,20.68,2023870.0,16.9672,16.9998,16.8774,16.8855,2023870.0
2018-08-16 10:00:00,20.69,20.89,20.68,20.74,3357760.0,16.8937,17.057,16.8855,16.9345,3357760.0
2018-08-16 11:00:00,20.73,20.83,20.73,20.82,2209610.0,16.9263,17.008,16.9263,16.9998,2209610.0
2018-08-16 12:00:00,20.82,20.87,20.79,20.82,1674740.0,16.9998,17.0407,16.9753,16.9998,1674740.0
2018-08-16 13:00:00,20.82,20.84,20.77,20.77,1322030.0,16.9998,17.0162,16.959,16.959,1322030.0
2018-08-16 14:00:00,20.78,20.84,20.75,20.83,2112090.0,16.9672,17.0162,16.9427,17.008,2112090.0
2018-08-16 15:00:00,20.83,20.88,20.82,20.87,5800180.0,17.008,17.0488,16.9998,17.0407,5800180.0
2018-08-17 09:30:00,20.8,20.96,20.55,20.93,3097920.0,16.9835,17.1141,16.7794,17.0896,3097920.0
2018-08-17 10:00:00,20.92,20.96,20.82,20.91,3335640.0,17.0815,17.1141,16.9998,17.0733,3335640.0
2018-08-17 11:00:00,20.91,20.98,20.85,20.93,4174980.0,17.0733,17.1305,17.0243,17.0896,4174980.0
2018-08-17 12:00:00,20.93,21.01,20.89,20.95,3077500.0,17.0896,17.155,17.057,17.106,3077500.0
2018-08-17 13:00:00,20.95,20.96,20.88,20.95,2708660.0,17.106,17.1141,17.0488,17.106,2708660.0
2018-08-17 14:00:00,20.95,21.12,20.95,21.06,4580280.0,17.106,17.2448,17.106,17.1958,4580280.0
2018-08-17 15:00:00,21.05,21.06,20.89,20.93,6815470.0,17.1876,17.1958,17.057,17.0896,6815470.0
2018-08-20 09:30:00,20.95,21.0,20.69,20.7,2681660.0,17.106,17.1468,16.8937,16.9019,2681660.0
2018-08-20 10:00:00,20.7,20.81,20.59,20.7,6621810.0,16.9019,16.9917,16.812,16.9019,6621810.0
2018-08-20 11:00:00,20.7,20.75,20.63,20.71,3969440.0,16.9019,16.9427,16.8447,16.91,3969440.0
2018-08-20 12:00:00,20.71,20.79,20.68,20.7,2725440.0,16.91,16.9753,16.8855,16.9019,2725440.0
2018-08-20 13:00:00,20.69,20.76,20.65,20.75,4104560.0,16.8937,16.9508,16.861,16.9427,4104560.0
2018-08-20 14:00:00,20.76,20.76,20.67,20.68,2713440.0,16.9508,16.9508,16.8774,16.8855,2713440.0
2018-08-20 15:00:00,20.68,20.7,20.59,20.67,9305360.0,16.8855,16.9019,16.812,16.8774,9305360.0
2018-08-21 09:30:00,20.75,20.89,20.71,20.86,2459430.0,16.9427,17.057,16.91,17.0325,2459430.0
2018-08-21 10:00:00,20.86,20.92,20.79,20.91,2946360.0,17.0325,17.0815,16.9753,17.0733,2946360.0
2018-08-21 11:00:00,20.91,21.0,20.84,20.96,1725810.0,17.0733,17.1468,17.0162,17.1141,1725810.0
2018-08-21 12:00:00,20.95,21.14,20.95,21.11,1772880.0,17.106,17.2611,17.106,17.2366,1772880.0
2018-08-21 13:00:00,21.11,21.14,21.01,21.03,2593340.0,17.2366,17.2611,17.155,17.1713,2593340.0
2018-08-21 14:00:00,21.02,21.11,21.0,21.04,2169460.0,17.1631,17.2366,17.1468,17.1795,2169460.0
2018-08-21 15:00:00,21.04,21.07,21.01,21.05,4116040.0,17.1795,17.204,17.155,17.1876,4116040.0
2018-08-22 09:30:00,21.04,21.17,20.9,20.93,1288200.0,17.1795,17.2856,17.0652,17.0896,1288200.0
2018-08-22 10:00:00,20.94,21.03,20.88,20.97,2206100.0,17.0978,17.1713,17.0488,17.1223,2206100.0
2018-08-22 11:00:00,20.97,21.01,20.91,20.99,1885050.0,17.1223,17.155,17.0733,17.1386,1885050.0
2018-08-22 12:00:00,20.99,21.04,20.86,20.86,2293050.0,17.1386,17.1795,17.0325,17.0325,2293050.0
2018-08-22 13:00:00,20.86,20.91,20.83,20.86,1570370.0,17.0325,17.0733,17.008,17.0325,1570370.0
2018-08-22 14:00:00,20.87,20.88,20.78,20.81,1728970.0,17.0407,17.0488,16.9672,16.9917,1728970.0
2018-08-22 15:00:00,20.81,20.86,20.74,20.75,5999720.0,16.9917,17.0325,16.9345,16.9427,5999720.0
2018-08-23 09:30:00,20.77,20.85,20.69,20.81,2680080.0,16.959,17.0243,16.8937,16.9917,2680080.0
2018-08-23 10:00:00,20.81,20.91,20.74,20.79,3071690.0,16.9917,17.0733,16.9345,16.9753,3071690.0
2018-08-23 11:00:00,20.78,20.8,20.65,20.68,2950980.0,16.9672,16.9835,16.861,16.8855,2950980.0
2018-08-23 12:00:00,20.68,20.75,20.67,20.68,2022760.0,16.8855,16.9427,16.8774,16.8855,2022760.0
2018-08-23 13:00:00,20.68,20.72,20.66,20.67,1993840.0,16.8855,16.9182,16.8692,16.8774,1993840.0
2018-08-23 14:00:00,20.67,20.71,20.64,20.64,2737350.0,16.8774,16.91,16.8529,16.8529,2737350.0
2018-08-23 15:00:00,20.65,20.67,20.53,20.56,7189410.0,16.861,16.8774,16.763,16.7875,7189410.0
2018-08-24 09:30:00,20.64,20.65,20.47,20.61,2442990.0,16.8529,16.861,16.7141,16.8284,2442990.0
2018-08-24 10:00:00,20.61,20.88,20.61,20.86,2381120.0,16.8284,17.0488,16.8284,17.0325,2381120.0
2018-08-24 11:00:00,20.87,20.89,20.7,20.84,1310050.0,17.0407,17.057,16.9019,17.0162,1310050.0
2018-08-24 12:00:00,20.85,20.93,20.85,20.91,1033230.0,17.0243,17.0896,17.0243,17.0733,1033230.0
2018-08-24 13:00:00,20.91,20.92,20.86,20.86,789570.0,17.0733,17.0815,17.0325,17.0325,789570.0
2018-08-24 14:00:00,20.87,20.89,20.86,20.86,782940.0,17.0407,17.057,17.0325,17.0325,782940.0
2018-08-24 15:00:00,20.86,20.92,20.84,20.9,2878910.0,17.0325,17.0815,17.0162,17.0652,2878910.0
2018-08-27 09:30:00,21.03,21.05,20.86,20.99,1972100.0,17.1713,17.1876,17.0325,17.1386,1972100.0
2018-08-27 10:00:00,21.01,21.25,21.0,21.22,2703650.0,17.155,17.3509,17.1468,17.3264,2703650.0
2018-08-27 11:00:00,21.21,21.24,21.13,21.23,1221080.0,17.3183,17.3428,17.253,17.3346,1221080.0
2018-08-27 12:00:00,21.23,21.28,21.2,21.27,1583720.0,17.3346,17.3754,17.3101,17.3673,1583720.0
2018-08-27 13:00:00,21.26,21.32,21.21,21.29,1571080.0,17.3591,17.4081,17.3183,17.3836,1571080.0
2018-08-27 14:00:00,21.29,21.39,21.24,21.37,1961980.0,17.3836,17.4652,17.3428,17.4489,1961980.0
2018-08-27 15:00:00,21.37,21.44,21.28,21.3,4494780.0,17.4489,17.5061,17.3754,17.3918,4494780.0
2018-08-28 09:30:00,21.46,21.6,21.37,21.39,2680690.0,17.5224,17.6367,17.4489,17.4652,2680690.0
2018-08-28 10:00:00,21.4,21.47,21.33,21.4,1870230.0,17.4734,17.5306,17.4163,17.4734,1870230.0
2018-08-28 11:00:00,21.39,21.43,21.26,21.28,1318280.0,17.4652,17.4979,17.3591,17.3754,1318280.0
2018-08-28 12:00:00,21.28,21.37,21.26,21.36,854760.0,17.3754,17.4489,17.3591,17.4407,854760.0
2018-08-28 13:00:00,21.36,21.37,21.29,21.33,994550.0,17.4407,17.4489,17.3836,17.4163,994550.0
2018-08-28 14:00:00,21.34,21.43,21.34,21.37,1234450.0,17.4244,17.4979,17.4244,17.4489,1234450.0
2018-08-28 15:00:00,21.38,21.45,21.37,21.44,2874270.0,17.4571,17.5142,17.4489,17.5061,2874270.0
2018-08-29 09:30:00,21.48,21.51,21.35,21.42,1523150.0,17.5387,17.5632,17.4326,17.4897,1523150.0
2018-08-29 10:00:00,21.42,21.5,21.38,21.49,1811960.0,17.4897,17.5551,17.4571,17.5469,1811960.0
2018-08-29 11:00:00,21.49,21.58,21.44,21.55,1129680.0,17.5469,17.6204,17.5061,17.5959,1129680.0
2018-08-29 12:00:00,21.55,21.57,21.45,21.5,1260950.0,17.5959,17.6122,17.5142,17.5551,1260950.0
2018-08-29 13:00:00,21.5,21.54,21.47,21.5,820280.0,17.5551,17.5877,17.5306,17.5551,820280.0
2018-08-29 14:00:00,21.49,21.52,21.47,21.5,890640.0,17.5469,17.5714,17.5306,17.5551,890640.0
2018-08-29 15:00:00,21.51,21.58,21.49,21.5,3088520.0,17.5632,17.6204,17.5469,17.5551,3088520.0
2018-08-30 09:30:00,21.5,21.69,21.46,21.61,2463680.0,17.5551,17.7102,17.5224,17.6449,2463680.0
2018-08-30 10:00:00,21.61,21.63,21.57,21.61,2142040.0,17.6449,17.6612,17.6122,17.6449,2142040.0
2018-08-30 11:00:00,21.61,21.63,21.56,21.63,2157750.0,17.6449,17.6612,17.6041,17.6612,2157750.0
2018-08-30 12:00:00,21.63,21.68,21.59,21.67,1044820.0,17.6612,17.702,17.6285,17.6939,1044820.0
2018-08-30 13:00:00,21.66,21.68,21.58,21.6,1961210.0,17.6857,17.702,17.6204,17.6367,1961210.0
2018-08-30 14:00:00,21.6,21.65,21.52,21.61,2712070.0,17.6367,17.6775,17.5714,17.6449,2712070.0
2018-08-30 15:00:00,21.61,21.68,21.55,21.67,6126920.0,17.6449,17.702,17.5959,17.6939,6126920.0
2018-08-31 09:30:00,21.6,21.7,21.59,21.65,1369230.0,17.6367,17.7184,17.6285,17.6775,1369230.0
2018-08-31 10:00:00,21.65,21.75,21.64,21.74,2082020.0,17.6775,17.7592,17.6694,17.751,2082020.0
2018-08-31 11:00:00,21.74,21.77,21.7,21.76,1815490.0,17.751,17.7755,17.7184,17.7674,1815490.0
2018-08-31 12:00:00,21.76,21.79,21.74,21.79,1366220.0,17.7674,17.7919,17.751,17.7919,1366220.0
2018-08-31 13:00:00,21.8,21.85,21.79,21.82,1853840.0,17.8,17.8408,17.7919,17.8163,1853840.0
2018-08-31 14:00:00,21.82,21.82,21.77,21.8,1189440.0,17.8163,17.8163,17.7755,17.8,1189440.0
2018-08-31 15:00:00,21.8,21.93,21.78,21.9,5478940.0,17.8,17.9062,17.7837,17.8817,5478940.0
2018-09-04 09:30:00,21.86,21.95,21.71,21.8,3765980.0,17.849,17.9225,17.7265,17.8,3765980.0
2018-09-04 10:00:00,21.8,21.96,21.8,21.95,3541770.0,17.8,17.9307,17.8,17.9225,3541770.0
2018-09-04 11:00:00,21.94,22.03,21.87,21.96,4224120.0,17.9143,17.9878,17.8572,17.9307,4224120.0
2018-09-04 12:00:00,21.96,22.01,21.89,21.98,3041620.0,17.9307,17.9715,17.8735,17.947,3041620.0
2018-09-04 13:00:00,21.97,22.01,21.94,21.99,1809840.0,17.9388,17.9715,17.9143,17.9552,1809840.0
2018-09-04 14:00:00,21.98,22.0,21.94,21.98,1877640.0,17.947,17.9633,17.9143,17.947,1877640.0
2018-09-04 15:00:00,21.98,22.0,21.91,21.95,6350790.0,17.947,17.9633,17.8898,17.9225,6350790.0
2018-09-05 09:30:00,22.0,22.14,21.96,22.1,3636610.0,17.9633,18.0776,17.9307,18.045,3636610.0
2018-09-05 10:00:00,22.1,22.15,21.98,22.05,5750630.0,18.045,18.0858,17.947,18.0041,5750630.0
2018-09-05 11:00:00,22.06,22.1,21.99,22.08,2578030.0,18.0123,18.045,17.9552,18.0286,2578030.0
2018-09-05 12:00:00,22.08,22.13,22.04,22.04,1941760.0,18.0286,18.0695,17.996,17.996,1941760.0
2018-09-05 13:00:00,22.04,22.13,22.01,22.12,3369890.0,17.996,18.0695,17.9715,18.0613,3369890.0
2018-09-05 14:00:00,22.12,22.16,22.1,22.15,2658490.0,18.0613,18.094,18.045,18.0858,2658490.0
2018-09-05 15:00:00,22.15,22.18,22.07,22.14,5287170.0,18.0858,18.1103,18.0205,18.0776,5287170.0
2018-09-06 09:30:00,22.15,22.28,22.14,22.19,3779570.0,18.0858,18.1919,18.0776,18.1185,3779570.0
2018-09-06 10:00:00,22.2,22.21,21.68,21.73,8740450.0,18.1266,18.1348,17.702,17.7429,8740450.0
2018-09-06 11:00:00,21.74,21.75,21.59,21.65,5458830.0,17.751,17.7592,17.6285,17.6775,5458830.0
2018-09-06 12:00:00,21.64,21.68,21.47,21.48,4367590.0,17.6694,17.702,17.5306,17.5387,4367590.0
2018-09-06 13:00:00,21.48,21.61,21.42,21.53,3709630.0,17.5387,17.6449,17.4897,17.5796,3709630.0
2018-09-06 14:00:00,21.53,21.56,21.39,21.51,4550700.0,17.5796,17.6041,17.4652,17.5632,4550700.0
2018-09-06 15:00:00,21.51,21.65,21.51,21.6,9871990.0,17.5632,17.6775,17.5632,17.6367,9871990.0
2018-09-07 09:30:00,22.42,23.11,22.4,22.94,21750460.0,18.3063,18.8697,18.2899,18.7308,21750460.0
2018-09-07 10:00:00,22.94,23.5,22.83,23.41,15880200.0,18.7308,19.1881,18.641,19.1146,15880200.0
2018-09-07 11:00:00,23.4,23.54,23.22,23.23,9290880.0,19.1064,19.2208,18.9595,18.9676,9290880.0
2018-09-07 12:00:00,23.23,23.24,22.95,23.08,7167360.0,18.9676,18.9758,18.739,18.8452,7167360.0
2018-09-07 13:00:00,23.08,23.28,23.04,23.04,4152110.0,18.8452,19.0085,18.8125,18.8125,4152110.0
2018-09-07 14:00:00,23.04,23.3,22.98,23.3,5668570.0,18.8125,19.0248,18.7635,19.0248,5668570.0
2018-09-07 15:00:00,23.29,23.4,23.17,23.31,11980210.0,19.0166,19.1064,18.9186,19.033,11980210.0
2018-09-10 09:30:00,23.47,23.79,23.21,23.77,7130020.0,19.1636,19.4249,18.9513,19.4085,7130020.0
2018-09-10 10:00:00,23.78,23.79,23.63,23.79,6414860.0,19.4167,19.4249,19.2942,19.4249,6414860.0
2018-09-10 11:00:00,23.78,23.92,23.74,23.87,5728060.0,19.4167,19.531,19.3841,19.4902,5728060.0
2018-09-10 12:00:00,23.87,23.93,23.78,23.86,3966780.0,19.4902,19.5392,19.4167,19.482,3966780.0
2018-09-10 13:00:00,23.86,23.89,23.78,23.87,3232360.0,19.482,19.5065,19.4167,19.4902,3232360.0
2018-09-10 14:00:00,23.87,24.0,23.86,23.99,4231160.0,19.4902,19.5963,19.482,19.5882,4231160.0
2018-09-10 15:00:00,23.99,24.1,23.97,24.06,10448920.0,19.5882,19.678,19.5719,19.6453,10448920.0
2018-09-11 09:30:00,23.81,23.97,23.61,23.64,5101820.0,19.4412,19.5719,19.2779,19.3024,5101820.0
2018-09-11 10:00:00,23.65,23.66,23.09,23.1,8571040.0,19.3106,19.3187,18.8533,18.8615,8571040.0
2018-09-11 11:00:00,23.1,23.52,23.04,23.51,6829340.0,18.8615,19.2044,18.8125,19.1963,6829340.0
2018-09-11 12:00:00,23.52,23.54,23.29,23.33,4640480.0,19.2044,19.2208,19.0166,19.0493,4640480.0
2018-09-11 13:00:00,23.33,23.33,23.2,23.26,3748440.0,19.0493,19.0493,18.9431,18.9921,3748440.0
2018-09-11 14:00:00,23.26,23.3,23.22,23.28,3845380.0,18.9921,19.0248,18.9595,19.0085,3845380.0
2018-09-11 15:00:00,23.27,23.3,23.21,23.26,7925110.0,19.0003,19.0248,18.9513,18.9921,7925110.0
2018-09-12 09:30:00,22.81,23.09,22.61,22.66,6278770.0,18.6247,18.8533,18.4614,18.5022,6278770.0
2018-09-12 10:00:00,22.65,22.66,22.28,22.39,9300810.0,18.4941,18.5022,18.1919,18.2818,9300810.0
2018-09-12 11:00:00,22.39,22.75,22.37,22.6,6931380.0,18.2818,18.5757,18.2654,18.4532,6931380.0
2018-09-12 12:00:00,22.6,22.88,22.6,22.82,3615650.0,18.4532,18.6819,18.4532,18.6329,3615650.0
2018-09-12 13:00:00,22.82,22.91,22.76,22.9,2992650.0,18.6329,18.7063,18.5839,18.6982,2992650.0
2018-09-12 14:00:00,22.9,22.98,22.82,22.94,3132740.0,18.6982,18.7635,18.6329,18.7308,3132740.0
2018-09-12 15:00:00,22.94,23.0,22.89,22.99,6686420.0,18.7308,18.7798,18.69,18.7717,6686420.0
2018-09-13 09:30:00,23.37,23.51,23.11,23.49,3174430.0,19.0819,19.1963,18.8697,19.1799,3174430.0
2018-09-13 10:00:00,23.49,23.54,23.3,23.46,3824390.0,19.1799,19.2208,19.0248,19.1554,3824390.0
2018-09-13 11:00:00,23.46,23.73,23.44,23.72,4738210.0,19.1554,19.3759,19.1391,19.3677,4738210.0
2018-09-13 12:00:00,23.72,23.92,23.69,23.9,5890890.0,19.3677,19.531,19.3432,19.5147,5890890.0
2018-09-13 13:00:00,23.9,23.92,23.66,23.73,2936750.0,19.5147,19.531,19.3187,19.3759,2936750.0
2018-09-13 14:00:00,23.73,23.78,23.67,23.7,2976580.0,19.3759,19.4167,19.3269,19.3514,2976580.0
2018-09-13 15:00:00,23.7,23.71,23.51,23.54,6095180.0,19.3514,19.3596,19.1963,19.2208,6095180.0
2018-09-14 09:30:00,23.52,23.71,23.48,23.68,2870420.0,19.2044,19.3596,19.1718,19.3351,2870420.0
2018-09-14 10:00:00,23.68,23.69,23.49,23.58,3352510.0,19.3351,19.3432,19.1799,19.2534,3352510.0
2018-09-14 11:00:00,23.58,23.58,23.45,23.46,1671910.0,19.2534,19.2534,19.1473,19.1554,1671910.0
2018-09-14 12:00:00,23.46,23.52,23.37,23.51,2020750.0,19.1554,19.2044,19.0819,19.1963,2020750.0
2018-09-14 13:00:00,23.51,23.6,23.49,23.6,1392070.0,19.1963,19.2697,19.1799,19.2697,1392070.0
2018-09-14 14:00:00,23.59,23.7,23.59,23.67,1718870.0,19.2616,19.3514,19.2616,19.3269,1718870.0
2018-09-14 15:00:00,23.67,23.7,23.61,23.63,4520960.0,19.3269,19.3514,19.2779,19.2942,4520960.0
2018-09-17 09:30:00,24.0,24.03,23.72,23.98,5340840.0,19.5963,19.6208,19.3677,19.58,5340840.0
2018-09-17 10:00:00,23.98,23.99,23.79,23.89,4136640.0,19.58,19.5882,19.4249,19.5065,4136640.0
2018-09-17 11:00:00,23.89,23.91,23.76,23.86,3585720.0,19.5065,19.5229,19.4004,19.482,3585720.0
2018-09-17 12:00:00,23.86,23.89,23.71,23.76,2063720.0,19.482,19.5065,19.3596,19.4004,2063720.0
2018-09-17 13:00:00,23.76,23.82,23.67,23.79,1913760.0,19.4004,19.4494,19.3269,19.4249,1913760.0
2018-09-17 14:00:00,23.78,23.78,23.63,23.66,1938800.0,19.4167,19.4167,19.2942,19.3187,1938800.0
2018-09-17 15:00:00,23.65,23.68,23.43,23.48,5803620.0,19.3106,19.3351,19.1309,19.1718,5803620.0
2018-09-18 09:30:00,23.5,23.74,23.49,23.59,2703520.0,19.3282,19.5256,19.3199,19.4022,2703520.0
2018-09-18 10:00:00,23.59,24.1,23.52,24.07,6222330.0,19.4022,19.8216,19.3446,19.797,6222330.0
2018-09-18 11:00:00,24.07,24.1,23.94,23.99,3881840.0,19.797,19.8216,19.6901,19.7312,3881840.0
2018-09-18 12:00:00,23.99,24.06,23.94,23.99,3271920.0,19.7312,19.7887,19.6901,19.7312,3271920.0
2018-09-18 13:00:00,24.0,24.11,23.99,24.11,2544250.0,19.7394,19.8299,19.7312,19.8299,2544250.0
2018-09-18 14:00:00,24.11,24.14,24.04,24.1,3481010.0,19.8299,19.8545,19.7723,19.8216,3481010.0
2018-09-18 15:00:00,24.1,24.11,23.94,23.97,7652470.0,19.8216,19.8299,19.6901,19.7147,7652470.0
2018-09-19 09:30:00,24.05,24.21,23.98,24.11,3097750.0,19.7805,19.9121,19.7229,19.8299,3097750.0
2018-09-19 10:00:00,24.1,24.25,24.08,24.11,3506290.0,19.8216,19.945,19.8052,19.8299,3506290.0
2018-09-19 11:00:00,24.11,24.15,24.05,24.09,2473560.0,19.8299,19.8628,19.7805,19.8134,2473560.0
2018-09-19 12:00:00,24.09,24.14,24.04,24.14,1939200.0,19.8134,19.8545,19.7723,19.8545,1939200.0
2018-09-19 13:00:00,24.14,24.18,24.09,24.14,1965850.0,19.8545,19.8874,19.8134,19.8545,1965850.0
2018-09-19 14:00:00,24.14,24.16,24.08,24.14,1997170.0,19.8545,19.871,19.8052,19.8545,1997170.0
2018-09-19 15:00:00,24.14,24.21,24.14,24.18,4723230.0,19.8545,19.9121,19.8545,19.8874,4723230.0
2018-09-20 09:30:00,24.3,24.42,24.17,24.21,3376750.0,19.9861,20.0848,19.8792,19.9121,3376750.0
2018-09-20 10:00:00,24.2,24.45,24.2,24.35,2402080.0,19.9039,20.1095,19.9039,20.0273,2402080.0
2018-09-20 11:00:00,24.35,24.47,24.32,24.42,3179650.0,20.0273,20.126,20.0026,20.0848,3179650.0
2018-09-20 12:00:00,24.42,24.5,24.4,24.45,2148130.0,20.0848,20.1506,20.0684,20.1095,2148130.0
2018-09-20 13:00:00,24.45,24.6,24.45,24.56,2581160.0,20.1095,20.2329,20.1095,20.2,2581160.0
2018-09-20 14:00:00,24.56,24.57,24.44,24.52,2808530.0,20.2,20.2082,20.1013,20.1671,2808530.0
2018-09-20 15:00:00,24.51,24.58,24.48,24.49,6792290.0,20.1589,20.2164,20.1342,20.1424,6792290.0
2018-09-21 09:30:00,24.63,24.76,24.54,24.74,8958370.0,20.2576,20.3645,20.1835,20.348,8958370.0
2018-09-21 10:00:00,24.73,24.77,24.52,24.57,5785050.0,20.3398,20.3727,20.1671,20.2082,5785050.0
2018-09-21 11:00:00,24.57,24.76,24.53,24.69,3391680.0,20.2082,20.3645,20.1753,20.3069,3391680.0
2018-09-21 12:00:00,24.69,24.75,24.65,24.74,2470620.0,20.3069,20.3563,20.274,20.348,2470620.0
2018-09-21 13:00:00,24.74,24.81,24.72,24.79,2673630.0,20.348,20.4056,20.3316,20.3892,2673630.0
2018-09-21 14:00:00,24.8,24.8,24.7,24.72,2093730.0,20.3974,20.3974,20.3151,20.3316,2093730.0
2018-09-21 15:00:00,24.72,24.88,24.68,24.88,16565770.0,20.3316,20.4632,20.2987,20.4632,16565770.0
2018-09-24 09:30:00,24.81,25.01,24.73,24.98,4855690.0,20.4056,20.5701,20.3398,20.5454,4855690.0
2018-09-24 10:00:00,24.98,24.99,24.77,24.8,4601390.0,20.5454,20.5536,20.3727,20.3974,4601390.0
2018-09-24 11:00:00,24.8,24.91,24.74,24.76,5900520.0,20.3974,20.4879,20.348,20.3645,5900520.0
2018-09-24 12:00:00,24.77,24.82,24.75,24.76,3480160.0,20.3727,20.4138,20.3563,20.3645,3480160.0
2018-09-24 13:00:00,24.76,24.86,24.76,24.83,1573150.0,20.3645,20.4467,20.3645,20.4221,1573150.0
2018-09-24 14:00:00,24.83,24.93,24.82,24.91,2430760.0,20.4221,20.5043,20.4138,20.4879,2430760.0
2018-09-24 15:00:00,24.9,24.95,24.89,24.95,4835300.0,20.4796,20.5208,20.4714,20.5208,4835300.0
2018-09-25 09:30:00,24.9,24.93,24.78,24.82,3219140.0,20.4796,20.5043,20.3809,20.4138,3219140.0
2018-09-25 10:00:00,24.81,24.85,24.61,24.62,6880030.0,20.4056,20.4385,20.2411,20.2493,6880030.0
2018-09-25 11:00:00,24.62,24.74,24.61,24.7,3901760.0,20.2493,20.348,20.2411,20.3151,3901760.0
2018-09-25 12:00:00,24.7,24.72,24.59,24.6,2773970.0,20.3151,20.3316,20.2247,20.2329,2773970.0
2018-09-25 13:00:00,24.6,24.65,24.58,24.63,3197400.0,20.2329,20.274,20.2164,20.2576,3197400.0
2018-09-25 14:00:00,24.63,24.67,24.61,24.64,3951250.0,20.2576,20.2905,20.2411,20.2658,3951250.0
2018-09-25 15:00:00,24.64,24.77,24.63,24.77,7964700.0,20.2658,20.3727,20.2576,20.3727,7964700.0
2018-09-26 09:30:00,24.56,24.8,24.55,24.77,2884780.0,20.2,20.3974,20.1918,20.3727,2884780.0
2018-09-26 10:00:00,24.76,24.79,24.67,24.69,3746560.0,20.3645,20.3892,20.2905,20.3069,3746560.0
2018-09-26 11:00:00,24.69,24.73,24.65,24.68,2385990.0,20.3069,20.3398,20.274,20.2987,2385990.0
2018-09-26 12:00:00,24.68,24.7,24.67,24.7,1120950.0,20.2987,20.3151,20.2905,20.3151,1120950.0
2018-09-26 13:00:00,24.7,24.73,24.67,24.72,2182390.0,20.3151,20.3398,20.2905,20.3316,2182390.0
2018-09-26 14:00:00,24.72,24.81,24.66,24.71,2399710.0,20.3316,20.4056,20.2822,20.3234,2399710.0
2018-09-26 15:00:00,24.71,24.71,24.48,24.54,7779850.0,20.3234,20.3234,20.1342,20.1835,7779850.0
2018-09-27 09:30:00,24.57,24.69,24.54,24.6,1480100.0,20.2082,20.3069,20.1835,20.2329,1480100.0
2018-09-27 10:00:00,24.61,24.68,24.55,24.61,3383450.0,20.2411,20.2987,20.1918,20.2411,3383450.0
2018-09-27 11:00:00,24.62,24.79,24.61,24.71,2463760.0,20.2493,20.3892,20.2411,20.3234,2463760.0
2018-09-27 12:00:00,24.71,24.71,24.49,24.57,2692930.0,20.3234,20.3234,20.1424,20.2082,2692930.0
2018-09-27 13:00:00,24.57,24.66,24.55,24.65,2323610.0,20.2082,20.2822,20.1918,20.274,2323610.0
2018-09-27 14:00:00,24.65,24.7,24.61,24.69,2404520.0,20.274,20.3151,20.2411,20.3069,2404520.0
2018-09-27 15:00:00,24.68,24.7,24.59,24.65,3407070.0,20.2987,20.3151,20.2247,20.274,3407070.0
2018-09-28 09:30:00,24.55,24.64,24.4,24.47,2117990.0,20.1918,20.2658,20.0684,20.126,2117990.0
2018-09-28 10:00:00,24.47,24.51,24.39,24.46,1997750.0,20.126,20.1589,20.0602,20.1177,1997750.0
2018-09-28 11:00:00,24.48,24.56,24.46,24.54,2089470.0,20.1342,20.2,20.1177,20.1835,2089470.0
2018-09-28 12:00:00,24.54,24.63,24.51,24.52,1403570.0,20.1835,20.2576,20.1589,20.1671,1403570.0
2018-09-28 13:00:00,24.52,24.61,24.48,24.6,1053080.0,20.1671,20.2411,20.1342,20.2329,1053080.0
2018-09-28 14:00:00,24.59,24.67,24.54,24.65,2396950.0,20.2247,20.2905,20.1835,20.274,2396950.0
2018-09-28 15:00:00,24.65,24.7,24.61,24.67,3081940.0,20.274,20.3151,20.2411,20.2905,3081940.0
2018-10-01 09:30:00,24.79,24.95,24.77,24.94,2548010.0,20.3892,20.5208,20.3727,20.5125,2548010.0
2018-10-01 10:00:00,24.94,25.14,24.94,25.11,3886270.0,20.5125,20.677,20.5125,20.6523,3886270.0
2018-10-01 11:00:00,25.12,25.21,25.09,25.14,2312160.0,20.6606,20.7346,20.6359,20.677,2312160.0
2018-10-01 12:00:00,25.14,25.22,25.11,25.11,2093080.0,20.677,20.7428,20.6523,20.6523,2093080.0
2018-10-01 13:00:00,25.11,25.14,25.03,25.05,1045080.0,20.6523,20.677,20.5865,20.603,1045080.0
2018-10-01 14:00:00,25.06,25.09,24.99,25.07,1560580.0,20.6112,20.6359,20.5536,20.6194,1560580.0
2018-10-01 15:00:00,25.07,25.14,24.94,24.95,3984620.0,20.6194,20.677,20.5125,20.5208,3984620.0
2018-10-02 09:30:00,24.91,25.1,24.84,25.1,2300490.0,20.4879,20.6441,20.4303,20.6441,2300490.0
2018-10-02 10:00:00,25.1,25.15,24.96,25.15,2180660.0,20.6441,20.6852,20.529,20.6852,2180660.0
2018-10-02 11:00:00,25.15,25.17,25.02,25.03,2771730.0,20.6852,20.7017,20.5783,20.5865,2771730.0
2018-10-02 12:00:00,25.03,25.06,24.89,24.92,1407900.0,20.5865,20.6112,20.4714,20.4961,1407900.0
2018-10-02 13:00:00,24.92,24.99,24.9,24.93,2448310.0,20.4961,20.5536,20.4796,20.5043,2448310.0
2018-10-02 14:00:00,24.92,24.95,24.85,24.86,1711520.0,20.4961,20.5208,20.4385,20.4467,1711520.0
2018-10-02 15:00:00,24.86,24.9,24.79,24.81,4047150.0,20.4467,20.4796,20.3892,20.4056,4047150.0
2018-10-03 09:30:00,24.88,24.99,24.78,24.81,1415790.0,20.4632,20.5536,20.3809,20.4056,1415790.0
2018-10-03 10:00:00,24.81,24.89,24.7,24.86,1933000.0,20.4056,20.4714,20.3151,20.4467,1933000.0
2018-10-03 11:00:00,24.87,24.9,24.82,24.9,2149030.0,20.455,20.4796,20.4138,20.4796,2149030.0
2018-10-03 12:00:00,24.91,25.13,24.91,25.1,1816740.0,20.4879,20.6688,20.4879,20.6441,1816740.0
2018-10-03 13:00:00,25.1,25.13,25.0,25.02,1365700.0,20.6441,20.6688,20.5619,20.5783,1365700.0
2018-10-03 14:00:00,25.02,25.03,24.92,24.92,1479970.0,20.5783,20.5865,20.4961,20.4961,1479970.0
2018-10-03 15:00:00,24.93,24.95,24.86,24.94,2543730.0,20.5043,20.5208,20.4467,20.5125,2543730.0
2018-10-04 09:30:00,24.67,24.97,24.62,24.9,2782260.0,20.2905,20.5372,20.2493,20.4796,2782260.0
2018-10-04 10:00:00,24.91,24.92,24.79,24.86,2493060.0,20.4879,20.4961,20.3892,20.4467,2493060.0
2018-10-04 11:00:00,24.86,24.9,24.67,24.7,1865170.0,20.4467,20.4796,20.2905,20.3151,1865170.0
2018-10-04 12:00:00,24.7,24.74,24.63,24.7,1926270.0,20.3151,20.348,20.2576,20.3151,1926270.0
2018-10-04 13:00:00,24.7,24.76,24.66,24.68,2339860.0,20.3151,20.3645,20.2822,20.2987,2339860.0
2018-10-04 14:00:00,24.68,24.87,24.65,24.83,2371120.0,20.2987,20.455,20.274,20.4221,2371120.0
2018-10-04 15:00:00,24.84,24.87,24.79,24.82,3030300.0,20.4303,20.455,20.3892,20.4138,3030300.0
2018-10-05 09:30:00,24.84,25.01,24.83,24.88,2109590.0,20.4303,20.5701,20.4221,20.4632,2109590.0
2018-10-05 10:00:00,24.88,24.9,24.66,24.72,3670770.0,20.4632,20.4796,20.2822,20.3316,3670770.0
2018-10-05 11:00:00,24.72,24.73,24.42,24.46,3573360.0,20.3316,20.3398,20.0848,20.1177,3573360.0
2018-10-05 12:00:00,24.46,24.51,24.37,24.38,2690970.0,20.1177,20.1589,20.0437,20.0519,2690970.0
2018-10-05 13:00:00,24.38,24.38,24.24,24.3,3962960.0,20.0519,20.0519,19.9368,19.9861,3962960.0
2018-10-05 14:00:00,24.3,24.52,24.29,24.49,2998530.0,19.9861,20.1671,19.9779,20.1424,2998530.0
2018-10-05 15:00:00,24.49,24.53,24.4,24.42,3968380.0,20.1424,20.1753,20.0684,20.0848,3968380.0
2018-10-08 09:30:00,24.33,24.53,24.14,24.42,2660590.0,20.0108,20.1753,19.8545,20.0848,2660590.0
2018-10-08 10:00:00,24.43,24.54,24.4,24.44,2149890.0,20.0931,20.1835,20.0684,20.1013,2149890.0
2018-10-08 11:00:00,24.45,24.45,24.09,24.21,2037300.0,20.1095,20.1095,19.8134,19.9121,2037300.0
2018-10-08 12:00:00,24.21,24.24,24.09,24.09,1993190.0,19.9121,19.9368,19.8134,19.8134,1993190.0
2018-10-08 13:00:00,24.09,24.2,24.04,24.15,1965390.0,19.8134,19.9039,19.7723,19.8628,1965390.0
2018-10-08 14:00:00,24.14,24.28,24.14,24.25,1634320.0,19.8545,19.9697,19.8545,19.945,1634320.0
2018-10-08 15:00:00,24.25,24.31,24.12,24.14,5992230.0,19.945,19.9944,19.8381,19.8545,5992230.0
2018-10-09 09:30:00,24.06,24.42,24.04,24.42,2128680.0,19.7887,20.0848,19.7723,20.0848,2128680.0
2018-10-09 10:00:00,24.42,24.51,24.28,24.35,2692430.0,20.0848,20.1589,19.9697,20.0273,2692430.0
2018-10-09 11:00:00,24.35,24.46,24.26,24.4,2649850.0,20.0273,20.1177,19.9532,20.0684,2649850.0
2018-10-09 12:00:00,24.4,24.44,24.28,24.32,1755200.0,20.0684,20.1013,19.9697,20.0026,1755200.0
2018-10-09 13:00:00,24.32,24.43,24.28,24.38,1293360.0,20.0026,20.0931,19.9697,20.0519,1293360.0
2018-10-09 14:00:00,24.38,24.57,24.37,24.53,1524420.0,20.0519,20.2082,20.0437,20.1753,1524420.0
2018-10-09 15:00:00,24.53,24.54,24.44,24.47,4422380.0,20.1753,20.1835,20.1013,20.126,4422380.0
2018-10-10 09:30:00,24.29,24.51,23.96,23.99,3457230.0,19.9779,20.1589,19.7065,19.7312,3457230.0
2018-10-10 10:00:00,23.99,24.12,23.59,23.74,8404640.0,19.7312,19.8381,19.4022,19.5256,8404640.0
2018-10-10 11:00:00,23.74,23.91,23.48,23.85,4691450.0,19.5256,19.6654,19.3117,19.616,4691450.0
2018-10-10 12:00:00,23.85,24.19,23.78,23.88,4384990.0,19.616,19.8957,19.5585,19.6407,4384990.0
2018-10-10 13:00:00,23.88,23.94,23.71,23.77,3411720.0,19.6407,19.6901,19.5009,19.5502,3411720.0
2018-10-10 14:00:00,23.78,23.81,23.59,23.66,3276690.0,19.5585,19.5831,19.4022,19.4598,3276690.0
2018-10-10 15:00:00,23.66,23.66,23.16,23.21,9006990.0,19.4598,19.4598,19.0485,19.0896,9006990.0
2018-10-11 09:30:00,23.2,23.52,22.75,23.36,4134280.0,19.0814,19.3446,18.7113,19.213,4134280.0
2018-10-11 10:00:00,23.35,23.56,23.28,23.34,3708200.0,19.2048,19.3775,19.1472,19.1966,3708200.0
2018-10-11 11:00:00,23.35,23.49,23.16,23.34,2841180.0,19.2048,19.3199,19.0485,19.1966,2841180.0
2018-10-11 12:00:00,23.34,23.46,23.25,23.32,1840320.0,19.1966,19.2953,19.1225,19.1801,1840320.0
2018-10-11 13:00:00,23.31,23.41,23.19,23.32,2244500.0,19.1719,19.2541,19.0732,19.1801,2244500.0
2018-10-11 14:00:00,23.32,23.33,22.72,22.91,2896880.0,19.1801,19.1883,18.6866,18.8429,2896880.0
2018-10-11 15:00:00,22.89,23.25,22.83,22.89,5946500.0,18.8265,19.1225,18.7771,18.8265,5946500.0
2018-10-12 09:30:00,23.48,23.57,23.37,23.43,2716010.0,19.3117,19.3857,19.2212,19.2706,2716010.0
2018-10-12 10:00:00,23.43,23.45,23.22,23.22,3700230.0,19.2706,19.287,19.0979,19.0979,3700230.0
2018-10-12 11:00:00,23.23,23.24,22.97,23.05,2912440.0,19.1061,19.1143,18.8922,18.958,2912440.0
2018-10-12 12:00:00,23.05,23.09,22.91,23.01,2708050.0,18.958,18.9909,18.8429,18.9251,2708050.0
2018-10-12 13:00:00,23.02,23.22,22.98,23.09,1485630.0,18.9334,19.0979,18.9005,18.9909,1485630.0
2018-10-12 14:00:00,23.1,23.24,22.96,23.19,2065340.0,18.9992,19.1143,18.884,19.0732,2065340.0
2018-10-12 15:00:00,23.19,23.36,23.14,23.29,4907780.0,19.0732,19.213,19.0321,19.1554,4907780.0
2018-10-15 09:30:00,23.1,23.32,23.0,23.25,2349910.0,18.9992,19.1801,18.9169,19.1225,2349910.0
2018-10-15 10:00:00,23.25,23.31,23.05,23.23,2241730.0,19.1225,19.1719,18.958,19.1061,2241730.0
2018-10-15 11:00:00,23.24,23.41,23.24,23.27,1625480.0,19.1143,19.2541,19.1143,19.139,1625480.0
2018-10-15 12:00:00,23.28,23.4,23.23,23.35,1717870.0,19.1472,19.2459,19.1061,19.2048,1717870.0
2018-10-15 13:00:00,23.36,23.53,23.36,23.44,1660970.0,19.213,19.3528,19.213,19.2788,1660970.0
2018-10-15 14:00:00,23.45,23.45,23.28,23.34,1446700.0,19.287,19.287,19.1472,19.1966,1446700.0
2018-10-15 15:00:00,23.36,23.38,23.25,23.25,3633190.0,19.213,19.2295,19.1225,19.1225,3633190.0
2018-10-16 09:30:00,23.6,23.6,23.44,23.56,1551320.0,19.4104,19.4104,19.2788,19.3775,1551320.0
2018-10-16 10:00:00,23.56,23.6,23.42,23.59,2387300.0,19.3775,19.4104,19.2624,19.4022,2387300.0
2018-10-16 11:00:00,23.59,23.71,23.53,23.68,1615570.0,19.4022,19.5009,19.3528,19.4762,1615570.0
2018-10-16 12:00:00,23.69,23.71,23.61,23.66,1508120.0,19.4844,19.5009,19.4186,19.4598,1508120.0
2018-10-16 13:00:00,23.66,23.79,23.64,23.71,1742500.0,19.4598,19.5667,19.4433,19.5009,1742500.0
2018-10-16 14:00:00,23.72,23.87,23.71,23.81,1876260.0,19.5091,19.6325,19.5009,19.5831,1876260.0
2018-10-16 15:00:00,23.81,23.88,23.78,23.85,5888310.0,19.5831,19.6407,19.5585,19.616,5888310.0
2018-10-17 09:30:00,23.97,23.97,23.71,23.76,1319090.0,19.7147,19.7147,19.5009,19.542,1319090.0
2018-10-17 10:00:00,23.74,23.74,23.42,23.43,2145600.0,19.5256,19.5256,19.2624,19.2706,2145600.0
2018-10-17 11:00:00,23.43,23.68,23.39,23.66,1329790.0,19.2706,19.4762,19.2377,19.4598,1329790.0
2018-10-17 12:00:00,23.66,23.83,23.64,23.82,1000530.0,19.4598,19.5996,19.4433,19.5914,1000530.0
2018-10-17 13:00:00,23.82,23.93,23.76,23.78,932590.0,19.5914,19.6818,19.542,19.5585,932590.0
2018-10-17 14:00:00,23.76,23.87,23.63,23.82,1322800.0,19.542,19.6325,19.4351,19.5914,1322800.0
2018-10-17 15:00:00,23.82,23.85,23.66,23.73,2544160.0,19.5914,19.616,19.4598,19.5173,2544160.0
2018-10-18 09:30:00,23.54,23.68,23.34,23.46,1298100.0,19.3611,19.4762,19.1966,19.2953,1298100.0
2018-10-18 10:00:00,23.46,23.46,23.27,23.41,2503030.0,19.2953,19.2953,19.139,19.2541,2503030.0
2018-10-18 11:00:00,23.4,23.42,22.92,23.0,2765290.0,19.2459,19.2624,18.8511,18.9169,2765290.0
2018-10-18 12:00:00,23.0,23.04,22.9,22.93,2487220.0,18.9169,18.9498,18.8347,18.8594,2487220.0
2018-10-18 13:00:00,22.94,22.97,22.79,22.87,1774550.0,18.8676,18.8922,18.7442,18.81,1774550.0
2018-10-18 14:00:00,22.86,22.98,22.78,22.8,3111670.0,18.8018,18.9005,18.736,18.7524,3111670.0
2018-10-18 15:00:00,22.81,22.86,22.65,22.8,8804190.0,18.7607,18.8018,18.6291,18.7524,8804190.0
2018-10-19 09:30:00,23.0,23.03,22.73,22.98,3906550.0,18.9169,18.9416,18.6949,18.9005,3906550.0
2018-10-19 10:00:00,22.97,23.11,22.92,23.02,2711890.0,18.8922,19.0074,18.8511,18.9334,2711890.0
2018-10-19 11:00:00,23.02,23.07,22.93,22.99,1700330.0,18.9334,18.9745,18.8594,18.9087,1700330.0
2018-10-19 12:00:00,22.99,23.01,22.69,22.89,2931540.0,18.9087,18.9251,18.662,18.8265,2931540.0
2018-10-19 13:00:00,22.89,23.02,22.8,22.95,1349370.0,18.8265,18.9334,18.7524,18.8758,1349370.0
2018-10-19 14:00:00,22.94,23.04,22.82,22.95,1561360.0,18.8676,18.9498,18.7689,18.8758,1561360.0
2018-10-19 15:00:00,22.96,23.02,22.82,22.83,4507460.0,18.884,18.9334,18.7689,18.7771,4507460.0
2018-10-22 09:30:00,23.06,23.24,22.91,22.97,1253150.0,18.9663,19.1143,18.8429,18.8922,1253150.0
2018-10-22 10:00:00,22.95,23.17,22.8,23.12,1943070.0,18.8758,19.0567,18.7524,19.0156,1943070.0
2018-10-22 11:00:00,23.12,23.12,22.88,22.91,1763240.0,19.0156,19.0156,18.8182,18.8429,1763240.0
2018-10-22 12:00:00,22.9,22.97,22.83,22.94,1307030.0,18.8347,18.8922,18.7771,18.8676,1307030.0
2018-10-22 13:00:00,22.94,23.02,22.82,22.86,2679670.0,18.8676,18.9334,18.7689,18.8018,2679670.0
2018-10-22 14:00:00,22.86,23.02,22.85,22.97,1970080.0,18.8018,18.9334,18.7936,18.8922,1970080.0
2018-10-22 15:00:00,22.96,23.04,22.85,22.87,3251180.0,18.884,18.9498,18.7936,18.81,3251180.0
2018-10-23 09:30:00,22.28,22.32,21.88,22.23,4844440.0,18.3247,18.3576,17.9958,18.2836,4844440.0
2018-10-23 10:00:00,22.22,22.49,22.01,22.45,4674820.0,18.2754,18.4975,18.1027,18.4646,4674820.0
2018-10-23 11:00:00,22.45,22.6,22.39,22.47,2137130.0,18.4646,18.5879,18.4152,18.481,2137130.0
2018-10-23 12:00:00,22.47,22.87,22.42,22.71,2339620.0,18.481,18.81,18.4399,18.6784,2339620.0
2018-10-23 13:00:00,22.7,22.84,22.62,22.68,1168250.0,18.6702,18.7853,18.6044,18.6537,1168250.0
2018-10-23 14:00:00,22.68,22.89,22.65,22.87,1610340.0,18.6537,18.8265,18.6291,18.81,1610340.0
2018-10-23 15:00:00,22.86,22.95,22.82,22.91,5428500.0,18.8018,18.8758,18.7689,18.8429,5428500.0
2018-10-24 09:30:00,22.66,22.66,22.28,22.43,2655790.0,18.6373,18.6373,18.3247,18.4481,2655790.0
2018-10-24 10:00:00,22.42,22.5,22.26,22.28,3025060.0,18.4399,18.5057,18.3083,18.3247,3025060.0
2018-10-24 11:00:00,22.29,22.46,22.07,22.43,2858620.0,18.333,18.4728,18.152,18.4481,2858620.0
2018-10-24 12:00:00,22.42,22.47,22.27,22.39,1508840.0,18.4399,18.481,18.3165,18.4152,1508840.0
2018-10-24 13:00:00,22.39,22.4,22.11,22.13,2050330.0,18.4152,18.4234,18.1849,18.2014,2050330.0
2018-10-24 14:00:00,22.13,22.37,22.06,22.23,2245290.0,18.2014,18.3988,18.1438,18.2836,2245290.0
2018-10-24 15:00:00,22.22,22.23,21.78,21.87,6928940.0,18.2754,18.2836,17.9135,17.9875,6928940.0
2018-10-25 09:30:00,21.99,22.24,21.92,22.02,2897930.0,18.0862,18.2918,18.0287,18.1109,2897930.0
2018-10-25 10:00:00,22.03,22.23,21.98,22.15,2284520.0,18.1191,18.2836,18.078,18.2178,2284520.0
2018-10-25 11:00:00,22.13,22.23,21.99,22.18,1907470.0,18.2014,18.2836,18.0862,18.2425,1907470.0
2018-10-25 12:00:00,22.18,22.21,22.06,22.12,1666220.0,18.2425,18.2672,18.1438,18.1931,1666220.0
2018-10-25 13:00:00,22.13,22.27,22.07,22.24,1246550.0,18.2014,18.3165,18.152,18.2918,1246550.0
2018-10-25 14:00:00,22.25,22.34,22.15,22.16,3206370.0,18.3001,18.3741,18.2178,18.226,3206370.0
2018-10-25 15:00:00,22.16,22.26,22.12,22.23,7365050.0,18.226,18.3083,18.1931,18.2836,7365050.0
2018-10-26 09:30:00,21.56,21.73,21.41,21.63,4134240.0,17.7326,17.8724,17.6092,17.7901,4134240.0
2018-10-26 10:00:00,21.61,21.62,21.01,21.01,6798600.0,17.7737,17.7819,17.2802,17.2802,6798600.0
2018-10-26 11:00:00,21.01,21.2,20.92,21.16,8895820.0,17.2802,17.4365,17.2062,17.4036,8895820.0
2018-10-26 12:00:00,21.17,21.52,21.08,21.38,4672750.0,17.4118,17.6997,17.3378,17.5845,4672750.0
2018-10-26 13:00:00,21.38,21.49,21.19,21.34,2289470.0,17.5845,17.675,17.4282,17.5516,2289470.0
2018-10-26 14:00:00,21.33,21.36,21.14,21.2,2412620.0,17.5434,17.5681,17.3871,17.4365,2412620.0
2018-10-26 15:00:00,21.2,21.42,21.15,21.28,8972110.0,17.4365,17.6174,17.3953,17.5023,8972110.0
2018-10-29 09:30:00,21.62,21.73,21.52,21.68,1917950.0,17.7819,17.8724,17.6997,17.8313,1917950.0
2018-10-29 10:00:00,21.68,21.87,21.68,21.79,2072550.0,17.8313,17.9875,17.8313,17.9217,2072550.0
2018-10-29 11:00:00,21.79,21.84,21.64,21.65,1595700.0,17.9217,17.9629,17.7984,17.8066,1595700.0
2018-10-29 12:00:00,21.65,21.74,21.47,21.6,1911530.0,17.8066,17.8806,17.6585,17.7655,1911530.0
2018-10-29 13:00:00,21.61,21.76,21.51,21.51,1534970.0,17.7737,17.8971,17.6914,17.6914,1534970.0
2018-10-29 14:00:00,21.5,21.52,21.2,21.27,1659400.0,17.6832,17.6997,17.4365,17.494,1659400.0
2018-10-29 15:00:00,21.28,21.29,20.82,21.23,5539390.0,17.5023,17.5105,17.1239,17.4611,5539390.0
2018-10-30 09:30:00,21.38,21.92,21.1,21.89,2406640.0,17.5845,18.0287,17.3542,18.004,2406640.0
2018-10-30 10:00:00,21.9,21.91,21.49,21.6,2511420.0,18.0122,18.0204,17.675,17.7655,2511420.0
2018-10-30 11:00:00,21.62,21.89,21.57,21.73,2024440.0,17.7819,18.004,17.7408,17.8724,2024440.0
2018-10-30 12:00:00,21.75,21.89,21.7,21.72,1251430.0,17.8888,18.004,17.8477,17.8642,1251430.0
2018-10-30 13:00:00,21.71,21.77,21.62,21.77,1161070.0,17.8559,17.9053,17.7819,17.9053,1161070.0
2018-10-30 14:00:00,21.77,21.99,21.64,21.94,1557940.0,17.9053,18.0862,17.7984,18.0451,1557940.0
2018-10-30 15:00:00,21.95,22.16,21.86,22.12,6329870.0,18.0533,18.226,17.9793,18.1931,6329870.0
2018-10-31 09:30:00,22.5,22.53,22.17,22.53,2058850.0,18.5057,18.5304,18.2343,18.5304,2058850.0
2018-10-31 10:00:00,22.52,22.57,22.34,22.35,2877780.0,18.5221,18.5633,18.3741,18.3823,2877780.0
2018-10-31 11:00:00,22.35,22.43,22.27,22.36,1518660.0,18.3823,18.4481,18.3165,18.3905,1518660.0
2018-10-31 12:00:00,22.35,22.47,22.29,22.45,1403900.0,18.3823,18.481,18.333,18.4646,1403900.0
2018-10-31 13:00:00,22.46,22.51,22.35,22.37,1392740.0,18.4728,18.5139,18.3823,18.3988,1392740.0
2018-10-31 14:00:00,22.37,22.5,22.34,22.47,1779360.0,18.3988,18.5057,18.3741,18.481,1779360.0
2018-10-31 15:00:00,22.46,22.55,22.32,22.35,5057470.0,18.4728,18.5468,18.3576,18.3823,5057470.0
2018-11-01 09:30:00,22.52,22.83,22.37,22.67,2253000.0,18.5221,18.7771,18.3988,18.6455,2253000.0
2018-11-01 10:00:00,22.67,23.26,22.65,23.21,3535440.0,18.6455,19.1308,18.6291,19.0896,3535440.0
2018-11-01 11:00:00,23.22,23.42,23.21,23.28,2492020.0,19.0979,19.2624,19.0896,19.1472,2492020.0
2018-11-01 12:00:00,23.28,23.31,23.09,23.13,2060690.0,19.1472,19.1719,18.9909,19.0238,2060690.0
2018-11-01 13:00:00,23.14,23.15,23.0,23.0,3261840.0,19.0321,19.0403,18.9169,18.9169,3261840.0
2018-11-01 14:00:00,23.01,23.08,22.93,22.93,5403680.0,18.9251,18.9827,18.8594,18.8594,5403680.0
2018-11-01 15:00:00,22.93,23.03,22.9,22.99,7278040.0,18.8594,18.9416,18.8347,18.9087,7278040.0
2018-11-02 09:30:00,22.54,22.6,22.1,22.33,5207850.0,18.5386,18.5879,18.1767,18.3659,5207850.0
2018-11-02 10:00:00,22.31,22.39,21.98,22.16,4215730.0,18.3494,18.4152,18.078,18.226,4215730.0
2018-11-02 11:00:00,22.17,22.22,22.02,22.11,2984290.0,18.2343,18.2754,18.1109,18.1849,2984290.0
2018-11-02 12:00:00,22.12,22.13,21.78,21.88,3964470.0,18.1931,18.2014,17.9135,17.9958,3964470.0
2018-11-02 13:00:00,21.87,22.13,21.85,21.98,1699650.0,17.9875,18.2014,17.9711,18.078,1699650.0
2018-11-02 14:00:00,21.97,22.27,21.93,22.2,2853790.0,18.0698,18.3165,18.0369,18.2589,2853790.0
2018-11-02 15:00:00,22.21,22.28,22.06,22.07,6935440.0,18.2672,18.3247,18.1438,18.152,6935440.0
2018-11-05 09:30:00,21.9,22.0,21.56,21.76,3132910.0,18.0122,18.0944,17.7326,17.8971,3132910.0
2018-11-05 10:00:00,21.77,21.78,21.37,21.58,3420570.0,17.9053,17.9135,17.5763,17.749,3420570.0
2018-11-05 11:00:00,21.57,21.67,21.45,21.66,1750630.0,17.7408,17.823,17.6421,17.8148,1750630.0
2018-11-05 12:00:00,21.66,21.89,21.64,21.88,1437190.0,17.8148,18.004,17.7984,17.9958,1437190.0
2018-11-05 13:00:00,21.87,21.96,21.82,21.93,1034200.0,17.9875,18.0616,17.9464,18.0369,1034200.0
2018-11-05 14:00:00,21.93,22.11,21.89,22.0,1711910.0,18.0369,18.1849,18.004,18.0944,1711910.0
2018-11-05 15:00:00,22.02,22.07,21.8,21.99,3396730.0,18.1109,18.152,17.93,18.0862,3396730.0
2018-11-06 09:30:00,22.03,22.77,21.97,22.71,2883370.0,18.1191,18.7278,18.0698,18.6784,2883370.0
2018-11-06 10:00:00,22.7,22.79,22.56,22.75,3075610.0,18.6702,18.7442,18.555,18.7113,3075610.0
2018-11-06 11:00:00,22.75,22.9,22.65,22.71,2432670.0,18.7113,18.8347,18.6291,18.6784,2432670.0
2018-11-06 12:00:00,22.72,22.92,22.68,22.85,1638820.0,18.6866,18.8511,18.6537,18.7936,1638820.0
2018-11-06 13:00:00,22.85,22.91,22.8,22.8,1086070.0,18.7936,18.8429,18.7524,18.7524,1086070.0
2018-11-06 14:00:00,22.8,22.86,22.66,22.79,1967070.0,18.7524,18.8018,18.6373,18.7442,1967070.0
2018-11-06 15:00:00,22.79,22.86,22.76,22.83,4301230.0,18.7442,18.8018,18.7195,18.7771,4301230.0
2018-11-07 09:30:00,23.2,23.21,22.92,23.2,2617470.0,19.0814,19.0896,18.8511,19.0814,2617470.0
2018-11-07 10:00:00,23.18,23.39,23.1,23.33,2643900.0,19.065,19.2377,18.9992,19.1883,2643900.0
2018-11-07 11:00:00,23.34,23.44,23.25,23.4,1725860.0,19.1966,19.2788,19.1225,19.2459,1725860.0
2018-11-07 12:00:00,23.4,23.48,23.34,23.44,1118640.0,19.2459,19.3117,19.1966,19.2788,1118640.0
2018-11-07 13:00:00,23.44,23.53,23.4,23.48,3543600.0,19.2788,19.3528,19.2459,19.3117,3543600.0
2018-11-07 14:00:00,23.48,23.52,23.39,23.41,1367830.0,19.3117,19.3446,19.2377,19.2541,1367830.0
2018-11-07 15:00:00,23.4,23.49,23.4,23.44,3393420.0,19.2459,19.3199,19.2459,19.2788,3393420.0
2018-11-08 09:30:00,23.27,23.92,23.27,23.81,2662050.0,19.139,19.6736,19.139,19.5831,2662050.0
2018-11-08 10:00:00,23.82,24.11,23.79,24.04,3154100.0,19.5914,19.8299,19.5667,19.7723,3154100.0
2018-11-08 11:00:00,24.03,24.11,23.99,24.06,2674010.0,19.7641,19.8299,19.7312,19.7887,2674010.0
2018-11-08 12:00:00,24.06,24.26,24.03,24.23,2425950.0,19.7887,19.9532,19.7641,19.9286,2425950.0
2018-11-08 13:00:00,24.22,24.25,24.04,24.08,2511100.0,19.9203,19.945,19.7723,19.8052,2511100.0
2018-11-08 14:00:00,24.08,24.12,23.95,23.99,1858990.0,19.8052,19.8381,19.6983,19.7312,1858990.0
2018-11-08 15:00:00,23.99,24.03,23.93,24.03,4693680.0,19.7312,19.7641,19.6818,19.7641,4693680.0
2018-11-09 09:30:00,23.5,23.65,23.32,23.53,4880240.0,19.3282,19.4515,19.1801,19.3528,4880240.0
2018-11-09 10:00:00,23.51,23.7,23.25,23.62,4973860.0,19.3364,19.4927,19.1225,19.4269,4973860.0
2018-11-09 11:00:00,23.62,23.75,23.52,23.64,2596520.0,19.4269,19.5338,19.3446,19.4433,2596520.0
2018-11-09 12:00:00,23.64,23.82,23.63,23.78,1326840.0,19.4433,19.5914,19.4351,19.5585,1326840.0
2018-11-09 13:00:00,23.79,23.79,23.64,23.66,1643640.0,19.5667,19.5667,19.4433,19.4598,1643640.0
2018-11-09 14:00:00,23.66,23.76,23.53,23.69,3437450.0,19.4598,19.542,19.3528,19.4844,3437450.0
2018-11-09 15:00:00,23.7,23.9,23.66,23.9,5366300.0,19.4927,19.6572,19.4598,19.6572,5366300.0
2018-11-12 09:30:00,23.1,23.19,22.26,22.5,5356180.0,18.9992,19.0732,18.3083,18.5057,5356180.0
2018-11-12 10:00:00,22.48,22.49,22.17,22.25,4835410.0,18.4892,18.4975,18.2343,18.3001,4835410.0
2018-11-12 11:00:00,22.25,22.46,22.03,22.16,5878260.0,18.3001,18.4728,18.1191,18.226,5878260.0
2018-11-12 12:00:00,22.16,22.42,22.13,22.36,3875940.0,18.226,18.4399,18.2014,18.3905,3875940.0
2018-11-12 13:00:00,22.36,22.56,22.35,22.45,2702200.0,18.3905,18.555,18.3823,18.4646,2702200.0
2018-11-12 14:00:00,22.46,22.54,22.37,22.37,2558120.0,18.4728,18.5386,18.3988,18.3988,2558120.0
2018-11-12 15:00:00,22.37,22.53,22.3,22.36,9386990.0,18.3988,18.5304,18.3412,18.3905,9386990.0
2018-11-13 09:30:00,22.58,22.79,22.36,22.56,2630190.0,18.5715,18.7442,18.3905,18.555,2630190.0
2018-11-13 10:00:00,22.55,22.75,22.47,22.69,2221080.0,18.5468,18.7113,18.481,18.662,2221080.0
2018-11-13 11:00:00,22.7,22.98,22.53,22.54,3264550.0,18.6702,18.9005,18.5304,18.5386,3264550.0
2018-11-13 12:00:00,22.54,22.63,22.4,22.52,1912240.0,18.5386,18.6126,18.4234,18.5221,1912240.0
2018-11-13 13:00:00,22.53,22.63,22.46,22.52,1146870.0,18.5304,18.6126,18.4728,18.5221,1146870.0
2018-11-13 14:00:00,22.51,22.53,22.23,22.36,1630020.0,18.5139,18.5304,18.2836,18.3905,1630020.0
2018-11-13 15:00:00,22.35,22.5,22.28,22.48,3542860.0,18.3823,18.5057,18.3247,18.4892,3542860.0
2018-11-14 09:30:00,22.68,23.05,22.66,23.04,1920700.0,18.6537,18.958,18.6373,18.9498,1920700.0
2018-11-14 10:00:00,23.04,23.05,22.78,22.89,3010210.0,18.9498,18.958,18.736,18.8265,3010210.0
2018-11-14 11:00:00,22.88,22.92,22.71,22.87,1639070.0,18.8182,18.8511,18.6784,18.81,1639070.0
2018-11-14 12:00:00,22.88,22.88,22.72,22.74,1234580.0,18.8182,18.8182,18.6866,18.7031,1234580.0
2018-11-14 13:00:00,22.75,22.91,22.67,22.72,1280020.0,18.7113,18.8429,18.6455,18.6866,1280020.0
2018-11-14 14:00:00,22.71,22.88,22.61,22.88,1468460.0,18.6784,18.8182,18.5962,18.8182,1468460.0
2018-11-14 15:00:00,22.87,22.96,22.56,22.62,4564910.0,18.81,18.884,18.555,18.6044,4564910.0
2018-11-15 09:30:00,22.62,23.25,22.59,23.13,2499410.0,18.6044,19.1225,18.5797,19.0238,2499410.0
2018-11-15 10:00:00,23.16,23.2,22.92,23.11,1930520.0,19.0485,19.0814,18.8511,19.0074,1930520.0
2018-11-15 11:00:00,23.1,23.55,23.07,23.53,2900010.0,18.9992,19.3693,18.9745,19.3528,2900010.0
2018-11-15 12:00:00,23.54,23.61,23.45,23.58,3260270.0,19.3611,19.4186,19.287,19.394,3260270.0
2018-11-15 13:00:00,23.57,23.93,23.48,23.89,3836790.0,19.3857,19.6818,19.3117,19.6489,3836790.0
2018-11-15 14:00:00,23.9,23.93,23.67,23.8,2624400.0,19.6572,19.6818,19.468,19.5749,2624400.0
2018-11-15 15:00:00,23.81,23.83,23.51,23.66,6390760.0,19.5831,19.5996,19.3364,19.4598,6390760.0
2018-11-16 09:30:00,23.38,23.5,23.17,23.4,4894450.0,19.2295,19.3282,19.0567,19.2459,4894450.0
2018-11-16 10:00:00,23.4,23.64,23.36,23.54,3450470.0,19.2459,19.4433,19.213,19.3611,3450470.0
2018-11-16 11:00:00,23.55,23.79,23.55,23.56,1855030.0,19.3693,19.5667,19.3693,19.3775,1855030.0
2018-11-16 12:00:00,23.56,23.92,23.49,23.78,3004930.0,19.3775,19.6736,19.3199,19.5585,3004930.0
2018-11-16 13:00:00,23.77,23.79,23.5,23.56,1980470.0,19.5502,19.5667,19.3282,19.3775,1980470.0
2018-11-16 14:00:00,23.56,23.83,23.56,23.82,1716880.0,19.3775,19.5996,19.3775,19.5914,1716880.0
2018-11-16 15:00:00,23.82,23.83,23.73,23.77,4653690.0,19.5914,19.5996,19.5173,19.5502,4653690.0
2018-11-19 09:30:00,23.65,24.11,23.5,23.68,2273930.0,19.4515,19.8299,19.3282,19.4762,2273930.0
2018-11-19 10:00:00,23.67,23.67,23.17,23.42,4740530.0,19.468,19.468,19.0567,19.2624,4740530.0
2018-11-19 11:00:00,23.44,23.57,23.19,23.31,1960310.0,19.2788,19.3857,19.0732,19.1719,1960310.0
2018-11-19 12:00:00,23.3,23.31,23.07,23.1,2602980.0,19.1637,19.1719,18.9745,18.9992,2602980.0
2018-11-19 13:00:00,23.1,23.15,22.92,22.96,1686670.0,18.9992,19.0403,18.8511,18.884,1686670.0
2018-11-19 14:00:00,22.96,23.12,22.85,23.08,2371820.0,18.884,19.0156,18.7936,18.9827,2371820.0
2018-11-19 15:00:00,23.08,23.12,22.88,22.91,6761510.0,18.9827,19.0156,18.8182,18.8429,6761510.0
2018-11-20 09:30:00,22.39,22.68,22.29,22.46,3007810.0,18.4152,18.6537,18.333,18.4728,3007810.0
2018-11-20 10:00:00,22.44,22.91,22.26,22.85,5267520.0,18.4563,18.8429,18.3083,18.7936,5267520.0
2018-11-20 11:00:00,22.87,22.89,22.58,22.74,2358200.0,18.81,18.8265,18.5715,18.7031,2358200.0
2018-11-20 12:00:00,22.73,22.79,22.49,22.53,2176740.0,18.6949,18.7442,18.4975,18.5304,2176740.0
2018-11-20 13:00:00,22.52,22.58,22.4,22.45,873420.0,18.5221,18.5715,18.4234,18.4646,873420.0
2018-11-20 14:00:00,22.44,22.61,22.36,22.56,1430490.0,18.4563,18.5962,18.3905,18.555,1430490.0
2018-11-20 15:00:00,22.55,22.8,22.39,22.77,4499050.0,18.5468,18.7524,18.4152,18.7278,4499050.0
2018-11-21 09:30:00,23.04,23.08,22.75,23.0,1519320.0,18.9498,18.9827,18.7113,18.9169,1519320.0
2018-11-21 10:00:00,23.02,23.14,22.83,22.94,1455750.0,18.9334,19.0321,18.7771,18.8676,1455750.0
2018-11-21 11:00:00,22.96,23.17,22.89,23.15,1132740.0,18.884,19.0567,18.8265,19.0403,1132740.0
2018-11-21 12:00:00,23.15,23.24,23.09,23.2,1350520.0,19.0403,19.1143,18.9909,19.0814,1350520.0
2018-11-21 13:00:00,23.2,23.24,23.12,23.17,545940.0,19.0814,19.1143,19.0156,19.0567,545940.0
2018-11-21 14:00:00,23.17,23.33,23.12,23.23,1434090.0,19.0567,19.1883,19.0156,19.1061,1434090.0
2018-11-21 15:00:00,23.22,23.28,22.99,23.0,4434940.0,19.0979,19.1472,18.9087,18.9169,4434940.0
2018-11-23 09:30:00,22.76,23.25,22.76,23.15,813160.0,18.7195,19.1225,18.7195,19.0403,813160.0
2018-11-23 10:00:00,23.17,23.23,23.09,23.17,1108260.0,19.0567,19.1061,18.9909,19.0567,1108260.0
2018-11-23 11:00:00,23.17,23.27,23.03,23.04,1086930.0,19.0567,19.139,18.9416,18.9498,1086930.0
2018-11-23 12:00:00,23.04,23.2,22.98,23.0,1791400.0,18.9498,19.0814,18.9005,18.9169,1791400.0
2018-11-26 09:30:00,23.42,23.76,23.31,23.76,2590980.0,19.2624,19.542,19.1719,19.542,2590980.0
2018-11-26 10:00:00,23.76,23.82,23.51,23.56,4026490.0,19.542,19.5914,19.3364,19.3775,4026490.0
2018-11-26 11:00:00,23.56,23.62,23.16,23.31,2363360.0,19.3775,19.4269,19.0485,19.1719,2363360.0
2018-11-26 12:00:00,23.3,23.39,23.18,23.29,1407550.0,19.1637,19.2377,19.065,19.1554,1407550.0
2018-11-26 13:00:00,23.31,23.42,23.29,23.42,946630.0,19.1719,19.2624,19.1554,19.2624,946630.0
2018-11-26 14:00:00,23.42,23.51,23.39,23.51,1392010.0,19.2624,19.3364,19.2377,19.3364,1392010.0
2018-11-26 15:00:00,23.5,23.56,23.47,23.53,3852890.0,19.3282,19.3775,19.3035,19.3528,3852890.0
2018-11-27 09:30:00,23.36,23.53,23.24,23.32,2367070.0,19.213,19.3528,19.1143,19.1801,2367070.0
2018-11-27 10:00:00,23.32,23.82,23.3,23.78,3299300.0,19.1801,19.5914,19.1637,19.5585,3299300.0
2018-11-27 11:00:00,23.77,23.84,23.64,23.81,2084960.0,19.5502,19.6078,19.4433,19.5831,2084960.0
2018-11-27 12:00:00,23.81,23.81,23.58,23.58,1071110.0,19.5831,19.5831,19.394,19.394,1071110.0
2018-11-27 13:00:00,23.59,23.71,23.5,23.63,1536450.0,19.4022,19.5009,19.3282,19.4351,1536450.0
2018-11-27 14:00:00,23.62,23.75,23.59,23.64,1670780.0,19.4269,19.5338,19.4022,19.4433,1670780.0
2018-11-27 15:00:00,23.64,23.66,23.56,23.59,3188660.0,19.4433,19.4598,19.3775,19.4022,3188660.0
2018-11-28 09:30:00,23.65,23.8,23.31,23.41,2598320.0,19.4515,19.5749,19.1719,19.2541,2598320.0
2018-11-28 10:00:00,23.4,23.45,23.21,23.27,2446490.0,19.2459,19.287,19.0896,19.139,2446490.0
2018-11-28 11:00:00,23.26,23.31,23.16,23.2,1642170.0,19.1308,19.1719,19.0485,19.0814,1642170.0
2018-11-28 12:00:00,23.21,23.55,23.21,23.32,3918060.0,19.0896,19.3693,19.0896,19.1801,3918060.0
2018-11-28 13:00:00,23.32,23.54,23.26,23.46,1839590.0,19.1801,19.3611,19.1308,19.2953,1839590.0
2018-11-28 14:00:00,23.46,23.5,23.33,23.34,1992240.0,19.2953,19.3282,19.1883,19.1966,1992240.0
2018-11-28 15:00:00,23.33,23.53,23.3,23.52,4490090.0,19.1883,19.3528,19.1637,19.3446,4490090.0
2018-11-29 09:30:00,23.43,23.65,23.42,23.51,980800.0,19.2706,19.4515,19.2624,19.3364,980800.0
2018-11-29 10:00:00,23.51,23.51,23.28,23.3,1558870.0,19.3364,19.3364,19.1472,19.1637,1558870.0
2018-11-29 11:00:00,23.3,23.69,23.28,23.67,1421250.0,19.1637,19.4844,19.1472,19.468,1421250.0
2018-11-29 12:00:00,23.67,23.83,23.61,23.82,1002310.0,19.468,19.5996,19.4186,19.5914,1002310.0
2018-11-29 13:00:00,23.82,23.84,23.72,23.74,928460.0,19.5914,19.6078,19.5091,19.5256,928460.0
2018-11-29 14:00:00,23.73,23.86,23.71,23.85,1357050.0,19.5173,19.6243,19.5009,19.616,1357050.0
2018-11-29 15:00:00,23.85,23.85,23.57,23.58,2652700.0,19.616,19.616,19.3857,19.394,2652700.0
2018-11-30 09:30:00,23.54,23.69,23.36,23.59,1706110.0,19.3611,19.4844,19.213,19.4022,1706110.0
2018-11-30 10:00:00,23.59,23.73,23.47,23.6,1789490.0,19.4022,19.5173,19.3035,19.4104,1789490.0
2018-11-30 11:00:00,23.6,23.6,23.44,23.51,1414520.0,19.4104,19.4104,19.2788,19.3364,1414520.0
2018-11-30 12:00:00,23.51,23.51,23.36,23.47,1444540.0,19.3364,19.3364,19.213,19.3035,1444540.0
2018-11-30 13:00:00,23.47,23.55,23.34,23.53,2341500.0,19.3035,19.3693,19.1966,19.3528,2341500.0
2018-11-30 14:00:00,23.53,23.69,23.51,23.67,3442280.0,19.3528,19.4844,19.3364,19.468,3442280.0
2018-11-30 15:00:00,23.68,23.83,23.65,23.74,6450230.0,19.4762,19.5996,19.4515,19.5256,6450230.0
2018-12-03 09:30:00,24.52,24.59,24.29,24.46,4843550.0,20.1671,20.2247,19.9779,20.1177,4843550.0
2018-12-03 10:00:00,24.48,24.7,24.39,24.45,4868690.0,20.1342,20.3151,20.0602,20.1095,4868690.0
2018-12-03 11:00:00,24.45,24.45,24.15,24.17,2347060.0,20.1095,20.1095,19.8628,19.8792,2347060.0
2018-12-03 12:00:00,24.17,24.36,24.16,24.28,1519740.0,19.8792,20.0355,19.871,19.9697,1519740.0
2018-12-03 13:00:00,24.28,24.36,24.22,24.25,1730430.0,19.9697,20.0355,19.9203,19.945,1730430.0
2018-12-03 14:00:00,24.25,24.3,24.16,24.26,2288780.0,19.945,19.9861,19.871,19.9532,2288780.0
2018-12-03 15:00:00,24.25,24.31,24.19,24.21,4655660.0,19.945,19.9944,19.8957,19.9121,4655660.0
2018-12-04 09:30:00,24.05,24.11,23.82,23.9,2427290.0,19.7805,19.8299,19.5914,19.6572,2427290.0
2018-12-04 10:00:00,23.93,23.99,23.75,23.9,2541120.0,19.6818,19.7312,19.5338,19.6572,2541120.0
2018-12-04 11:00:00,23.88,23.92,23.71,23.76,1827880.0,19.6407,19.6736,19.5009,19.542,1827880.0
2018-12-04 12:00:00,23.76,23.76,23.43,23.45,3085520.0,19.542,19.542,19.2706,19.287,3085520.0
2018-12-04 13:00:00,23.46,23.48,23.16,23.44,2556940.0,19.2953,19.3117,19.0485,19.2788,2556940.0
2018-12-04 14:00:00,23.43,23.56,23.35,23.44,3072960.0,19.2706,19.3775,19.2048,19.2788,3072960.0
2018-12-04 15:00:00,23.43,23.44,23.18,23.23,5982640.0,19.2706,19.2788,19.065,19.1061,5982640.0
2018-12-06 09:30:00,22.62,22.65,22.25,22.31,4291150.0,18.6044,18.6291,18.3001,18.3494,4291150.0
2018-12-06 10:00:00,22.31,22.52,22.06,22.07,6675160.0,18.3494,18.5221,18.1438,18.152,6675160.0
2018-12-06 11:00:00,22.07,22.2,21.76,22.15,5482220.0,18.152,18.2589,17.8971,18.2178,5482220.0
2018-12-06 12:00:00,22.14,22.4,22.03,22.39,4222190.0,18.2096,18.4234,18.1191,18.4152,4222190.0
2018-12-06 13:00:00,22.39,22.41,22.08,22.37,3579650.0,18.4152,18.4317,18.1602,18.3988,3579650.0
2018-12-06 14:00:00,22.37,22.43,22.19,22.4,3879190.0,18.3988,18.4481,18.2507,18.4234,3879190.0
2018-12-06 15:00:00,22.41,22.73,22.36,22.7,9392210.0,18.4317,18.6949,18.3905,18.6702,9392210.0
2018-12-07 09:30:00,23.43,23.83,23.35,23.6,12620270.0,19.2706,19.5996,19.2048,19.4104,12620270.0
2018-12-07 10:00:00,23.6,23.78,22.87,23.2,8026210.0,19.4104,19.5585,18.81,19.0814,8026210.0
2018-12-07 11:00:00,23.19,23.21,22.92,22.92,7072790.0,19.0732,19.0896,18.8511,18.8511,7072790.0
2018-12-07 12:00:00,22.92,23.11,22.79,23.0,5463230.0,18.8511,19.0074,18.7442,18.9169,5463230.0
2018-12-07 13:00:00,23.0,23.05,22.7,22.77,6131200.0,18.9169,18.958,18.6702,18.7278,6131200.0
2018-12-07 14:00:00,22.77,22.85,22.45,22.48,6021210.0,18.7278,18.7936,18.4646,18.4892,6021210.0
2018-12-07 15:00:00,22.48,23.04,22.47,22.86,11821220.0,18.4892,18.9498,18.481,18.8018,11821220.0
2018-12-10 09:30:00,22.79,23.3,22.65,23.17,4501430.0,18.7442,19.1637,18.6291,19.0567,4501430.0
2018-12-10 10:00:00,23.17,23.24,22.92,23.04,3808620.0,19.0567,19.1143,18.8511,18.9498,3808620.0
2018-12-10 11:00:00,23.01,23.5,22.93,23.4,3556900.0,18.9251,19.3282,18.8594,19.2459,3556900.0
2018-12-10 12:00:00,23.4,23.68,23.31,23.61,2459740.0,19.2459,19.4762,19.1719,19.4186,2459740.0
2018-12-10 13:00:00,23.61,23.9,23.58,23.83,3905120.0,19.4186,19.6572,19.394,19.5996,3905120.0
2018-12-10 14:00:00,23.83,23.97,23.77,23.86,3436290.0,19.5996,19.7147,19.5502,19.6243,3436290.0
2018-12-10 15:00:00,23.84,24.03,23.77,23.93,7051160.0,19.6078,19.7641,19.5502,19.6818,7051160.0
2018-12-11 09:30:00,24.35,24.88,24.34,24.6,6089930.0,20.0273,20.4632,20.019,20.2329,6089930.0
2018-12-11 10:00:00,24.61,25.03,24.55,24.67,9749210.0,20.2411,20.5865,20.1918,20.2905,9749210.0
2018-12-11 11:00:00,24.67,24.78,24.56,24.59,3947290.0,20.2905,20.3809,20.2,20.2247,3947290.0
2018-12-11 12:00:00,24.59,24.96,24.51,24.9,3885900.0,20.2247,20.529,20.1589,20.4796,3885900.0
2018-12-11 13:00:00,24.9,24.96,24.61,24.68,3636840.0,20.4796,20.529,20.2411,20.2987,3636840.0
2018-12-11 14:00:00,24.66,24.86,24.5,24.84,4012870.0,20.2822,20.4467,20.1506,20.4303,4012870.0
2018-12-11 15:00:00,24.84,24.98,24.67,24.69,8148060.0,20.4303,20.5454,20.2905,20.3069,8148060.0
2018-12-12 09:30:00,25.24,25.65,25.2,25.64,8445030.0,20.7593,21.0965,20.7264,21.0883,8445030.0
2018-12-12 10:00:00,25.64,25.73,25.46,25.69,9049470.0,21.0883,21.1623,20.9402,21.1294,9049470.0
2018-12-12 11:00:00,25.69,25.91,25.61,25.9,7025370.0,21.1294,21.3103,21.0636,21.3021,7025370.0
2018-12-12 12:00:00,25.91,26.02,25.77,26.01,6086430.0,21.3103,21.4008,21.1952,21.3926,6086430.0
2018-12-12 13:00:00,26.01,26.01,25.59,25.69,4201280.0,21.3926,21.3926,21.0471,21.1294,4201280.0
2018-12-12 14:00:00,25.69,25.73,25.57,25.68,5337360.0,21.1294,21.1623,21.0307,21.1212,5337360.0
2018-12-12 15:00:00,25.68,25.75,25.48,25.5,7441690.0,21.1212,21.1787,20.9567,20.9731,7441690.0
2018-12-13 09:30:00,25.85,26.15,25.58,26.06,6190630.0,21.261,21.5077,21.0389,21.4337,6190630.0
2018-12-13 10:00:00,26.08,26.13,25.56,25.66,7619570.0,21.4501,21.4913,21.0225,21.1047,7619570.0
2018-12-13 11:00:00,25.66,25.75,25.46,25.65,5734780.0,21.1047,21.1787,20.9402,21.0965,5734780.0
2018-12-13 12:00:00,25.66,25.72,25.54,25.61,3698570.0,21.1047,21.1541,21.006,21.0636,3698570.0
2018-12-13 13:00:00,25.61,25.71,25.54,25.62,2415330.0,21.0636,21.1458,21.006,21.0718,2415330.0
2018-12-13 14:00:00,25.64,25.8,25.61,25.75,5464600.0,21.0883,21.2199,21.0636,21.1787,5464600.0
2018-12-13 15:00:00,25.75,26.04,25.72,25.83,7268300.0,21.1787,21.4172,21.1541,21.2445,7268300.0
2018-12-14 09:30:00,25.54,26.11,25.47,25.96,6445480.0,21.006,21.4748,20.9484,21.3515,6445480.0
2018-12-14 10:00:00,25.96,26.16,25.9,25.9,5548150.0,21.3515,21.5159,21.3021,21.3021,5548150.0
2018-12-14 11:00:00,25.9,26.02,25.71,25.74,3665310.0,21.3021,21.4008,21.1458,21.1705,3665310.0
2018-12-14 12:00:00,25.74,25.88,25.72,25.8,2694150.0,21.1705,21.2857,21.1541,21.2199,2694150.0
2018-12-14 13:00:00,25.8,25.84,25.73,25.79,1961250.0,21.2199,21.2528,21.1623,21.2116,1961250.0
2018-12-14 14:00:00,25.79,25.86,25.63,25.72,2479110.0,21.2116,21.2692,21.08,21.1541,2479110.0
2018-12-14 15:00:00,25.72,25.77,25.46,25.47,6053040.0,21.1541,21.1952,20.9402,20.9484,6053040.0
2018-12-17 09:30:00,25.4,25.84,25.36,25.84,4350370.0,20.8909,21.2528,20.858,21.2528,4350370.0
2018-12-17 10:00:00,25.82,25.99,25.72,25.91,6150240.0,21.2363,21.3761,21.1541,21.3103,6150240.0
2018-12-17 11:00:00,25.91,26.13,25.87,25.95,4809020.0,21.3103,21.4913,21.2774,21.3432,4809020.0
2018-12-17 12:00:00,25.96,25.98,25.68,25.69,3364280.0,21.3515,21.3679,21.1212,21.1294,3364280.0
2018-12-17 13:00:00,25.67,25.71,25.46,25.54,3575930.0,21.1129,21.1458,20.9402,21.006,3575930.0
2018-12-17 14:00:00,25.54,25.61,25.46,25.59,2973170.0,21.006,21.0636,20.9402,21.0471,2973170.0
2018-12-17 15:00:00,25.59,25.59,25.31,25.44,9273200.0,21.0471,21.0471,20.8168,20.9238,9273200.0
2018-12-18 09:30:00,25.51,25.51,25.1,25.41,5355200.0,21.204,21.204,20.8632,21.1209,5355200.0
2018-12-18 10:00:00,25.41,25.47,25.09,25.47,5479900.0,21.1209,21.1708,20.8549,21.1708,5479900.0
2018-12-18 11:00:00,25.48,25.48,25.24,25.35,3415260.0,21.1791,21.1791,20.9796,21.071,3415260.0
2018-12-18 12:00:00,25.35,25.52,25.33,25.51,3957380.0,21.071,21.2123,21.0544,21.204,3957380.0
2018-12-18 13:00:00,25.51,25.56,25.24,25.31,2948400.0,21.204,21.2456,20.9796,21.0378,2948400.0
2018-12-18 14:00:00,25.3,25.39,24.91,24.92,4511060.0,21.0295,21.1043,20.7053,20.7136,4511060.0
2018-12-18 15:00:00,24.93,25.19,24.88,24.97,9504430.0,20.7219,20.938,20.6804,20.7552,9504430.0
2018-12-19 09:30:00,24.9,25.21,24.75,25.16,3595470.0,20.697,20.9547,20.5723,20.9131,3595470.0
2018-12-19 10:00:00,25.15,25.59,25.15,25.56,5765300.0,20.9048,21.2705,20.9048,21.2456,5765300.0
2018-12-19 11:00:00,25.56,25.57,25.26,25.42,3342170.0,21.2456,21.2539,20.9962,21.1292,3342170.0
2018-12-19 12:00:00,25.43,25.45,25.26,25.3,2827410.0,21.1375,21.1542,20.9962,21.0295,2827410.0
2018-12-19 13:00:00,25.3,25.41,25.24,25.39,2532890.0,21.0295,21.1209,20.9796,21.1043,2532890.0
2018-12-19 14:00:00,25.39,25.45,24.52,24.61,6079130.0,21.1043,21.1542,20.3811,20.4559,6079130.0
2018-12-19 15:00:00,24.61,24.65,24.25,24.38,12870290.0,20.4559,20.4892,20.1567,20.2648,12870290.0
2018-12-20 09:30:00,24.44,24.61,24.22,24.56,4245870.0,20.3146,20.4559,20.1318,20.4144,4245870.0
2018-12-20 10:00:00,24.55,24.85,24.5,24.73,5871770.0,20.4061,20.6554,20.3645,20.5557,5871770.0
2018-12-20 11:00:00,24.72,24.73,24.08,24.14,5705850.0,20.5474,20.5557,20.0154,20.0653,5705850.0
2018-12-20 12:00:00,24.15,24.31,23.88,24.26,7991460.0,20.0736,20.2066,19.8492,20.165,7991460.0
2018-12-20 13:00:00,24.26,24.31,24.07,24.14,4380920.0,20.165,20.2066,20.0071,20.0653,4380920.0
2018-12-20 14:00:00,24.14,24.47,23.85,24.32,6256800.0,20.0653,20.3396,19.8242,20.2149,6256800.0
2018-12-20 15:00:00,24.32,24.47,24.15,24.2,8392970.0,20.2149,20.3396,20.0736,20.1152,8392970.0
2018-12-21 09:30:00,24.29,24.93,24.19,24.93,10193970.0,20.19,20.7219,20.1068,20.7219,10193970.0
2018-12-21 10:00:00,24.92,25.18,24.73,25.11,7224020.0,20.7136,20.9297,20.5557,20.8716,7224020.0
2018-12-21 11:00:00,25.11,25.17,24.93,25.01,6658660.0,20.8716,20.9214,20.7219,20.7884,6658660.0
2018-12-21 12:00:00,25.0,25.0,24.48,24.51,5170640.0,20.7801,20.7801,20.3479,20.3728,5170640.0
2018-12-21 13:00:00,24.52,24.84,24.51,24.68,3520590.0,20.3811,20.6471,20.3728,20.5141,3520590.0
2018-12-21 14:00:00,24.67,24.71,24.53,24.65,3164920.0,20.5058,20.5391,20.3895,20.4892,3164920.0
2018-12-21 15:00:00,24.66,24.68,24.29,24.46,7552140.0,20.4975,20.5141,20.19,20.3313,7552140.0
2018-12-24 09:30:00,24.2,24.37,24.01,24.12,2982670.0,20.1152,20.2565,19.9572,20.0487,2982670.0
2018-12-24 10:00:00,24.13,24.33,23.95,24.21,3744380.0,20.057,20.2232,19.9074,20.1235,3744380.0
2018-12-24 11:00:00,24.23,24.28,23.83,23.84,5052890.0,20.1401,20.1817,19.8076,19.8159,5052890.0
2018-12-24 12:00:00,23.84,23.9,23.35,23.37,7496040.0,19.8159,19.8658,19.4086,19.4253,7496040.0
2018-12-26 09:30:00,23.78,23.93,23.61,23.75,3657300.0,19.766,19.8907,19.6247,19.7411,3657300.0
2018-12-26 10:00:00,23.74,23.83,23.35,23.39,2798680.0,19.7328,19.8076,19.4086,19.4419,2798680.0
2018-12-26 11:00:00,23.4,23.75,23.37,23.75,3748730.0,19.4502,19.7411,19.4253,19.7411,3748730.0
2018-12-26 12:00:00,23.75,24.01,23.69,23.96,3647130.0,19.7411,19.9572,19.6912,19.9157,3647130.0
2018-12-26 13:00:00,23.98,24.26,23.81,24.25,3009380.0,19.9323,20.165,19.791,20.1567,3009380.0
2018-12-26 14:00:00,24.26,24.38,24.15,24.37,2317710.0,20.165,20.2648,20.0736,20.2565,2317710.0
2018-12-26 15:00:00,24.37,24.85,24.3,24.8,5883710.0,20.2565,20.6554,20.1983,20.6139,5883710.0
2018-12-27 09:30:00,24.47,24.85,24.39,24.67,1974700.0,20.3396,20.6554,20.2731,20.5058,1974700.0
2018-12-27 10:00:00,24.68,24.81,24.39,24.57,2630950.0,20.5141,20.6222,20.2731,20.4227,2630950.0
2018-12-27 11:00:00,24.56,24.66,24.46,24.6,2307640.0,20.4144,20.4975,20.3313,20.4476,2307640.0
2018-12-27 12:00:00,24.6,24.61,24.41,24.55,1834270.0,20.4476,20.4559,20.2897,20.4061,1834270.0
2018-12-27 13:00:00,24.53,24.64,24.26,24.33,1989560.0,20.3895,20.4809,20.165,20.2232,1989560.0
2018-12-27 14:00:00,24.32,24.5,24.21,24.5,2238520.0,20.2149,20.3645,20.1235,20.3645,2238520.0
2018-12-27 15:00:00,24.5,25.12,24.39,25.09,5644800.0,20.3645,20.8799,20.2731,20.8549,5644800.0
2018-12-28 09:30:00,25.28,25.59,25.16,25.54,2162120.0,21.0129,21.2705,20.9131,21.229,2162120.0
2018-12-28 10:00:00,25.53,25.55,25.12,25.3,2807310.0,21.2207,21.2373,20.8799,21.0295,2807310.0
2018-12-28 11:00:00,25.32,25.4,25.2,25.33,2359280.0,21.0461,21.1126,20.9464,21.0544,2359280.0
2018-12-28 12:00:00,25.35,25.54,25.26,25.48,2146580.0,21.071,21.229,20.9962,21.1791,2146580.0
2018-12-28 13:00:00,25.48,25.55,25.32,25.48,1613310.0,21.1791,21.2373,21.0461,21.1791,1613310.0
2018-12-28 14:00:00,25.49,25.8,25.49,25.8,2409130.0,21.1874,21.4451,21.1874,21.4451,2409130.0
2018-12-28 15:00:00,25.8,25.81,25.28,25.36,5555180.0,21.4451,21.4534,21.0129,21.0794,5555180.0
2018-12-31 09:30:00,25.78,25.85,25.51,25.64,1707130.0,21.4285,21.4866,21.204,21.3121,1707130.0
2018-12-31 10:00:00,25.66,25.67,25.22,25.23,3086290.0,21.3287,21.337,20.963,20.9713,3086290.0
2018-12-31 11:00:00,25.24,25.34,25.1,25.26,2751390.0,20.9796,21.0627,20.8632,20.9962,2751390.0
2018-12-31 12:00:00,25.27,25.5,25.23,25.43,1488120.0,21.0045,21.1957,20.9713,21.1375,1488120.0
2018-12-31 13:00:00,25.44,25.51,25.34,25.36,1358120.0,21.1458,21.204,21.0627,21.0794,1358120.0
2018-12-31 14:00:00,25.36,25.46,25.27,25.38,1264620.0,21.0794,21.1625,21.0045,21.096,1264620.0
2018-12-31 15:00:00,25.38,25.46,25.24,25.43,4078730.0,21.096,21.1625,20.9796,21.1375,4078730.0
2019-01-02 09:30:00,24.89,25.12,24.65,25.1,3865940.0,20.6887,20.8799,20.4892,20.8632,3865940.0
2019-01-02 10:00:00,25.1,25.37,25.0,25.27,3854210.0,20.8632,21.0877,20.7801,21.0045,3854210.0
2019-01-02 11:00:00,25.27,25.34,25.0,25.02,3144630.0,21.0045,21.0627,20.7801,20.7967,3144630.0
2019-01-02 12:00:00,25.01,25.38,25.0,25.35,1916670.0,20.7884,21.096,20.7801,21.071,1916670.0
2019-01-02 13:00:00,25.35,25.47,25.28,25.39,1325200.0,21.071,21.1708,21.0129,21.1043,1325200.0
2019-01-02 14:00:00,25.4,25.43,25.22,25.31,1840980.0,21.1126,21.1375,20.963,21.0378,1840980.0
2019-01-02 15:00:00,25.32,25.38,25.12,25.35,3868250.0,21.0461,21.096,20.8799,21.071,3868250.0
2019-01-03 09:30:00,24.46,24.65,23.9,24.07,6324160.0,20.3313,20.4892,19.8658,20.0071,6324160.0
2019-01-03 10:00:00,24.06,24.13,23.8,24.1,5237430.0,19.9988,20.057,19.7827,20.032,5237430.0
2019-01-03 11:00:00,24.1,24.12,23.77,23.82,5945600.0,20.032,20.0487,19.7577,19.7993,5945600.0
2019-01-03 12:00:00,23.81,23.86,23.6,23.72,5171030.0,19.791,19.8325,19.6164,19.7162,5171030.0
2019-01-03 13:00:00,23.72,23.72,23.36,23.39,4743370.0,19.7162,19.7162,19.4169,19.4419,4743370.0
2019-01-03 14:00:00,23.39,23.52,23.23,23.29,5729410.0,19.4419,19.5499,19.3089,19.3588,5729410.0
2019-01-03 15:00:00,23.29,23.29,23.03,23.09,17029680.0,19.3588,19.3588,19.1426,19.1925,17029680.0
2019-01-04 09:30:00,23.43,23.54,23.25,23.35,6032640.0,19.4751,19.5666,19.3255,19.4086,6032640.0
2019-01-04 10:00:00,23.35,23.56,23.17,23.48,6706310.0,19.4086,19.5832,19.259,19.5167,6706310.0
2019-01-04 11:00:00,23.48,23.62,23.35,23.47,6626610.0,19.5167,19.6331,19.4086,19.5084,6626610.0
2019-01-04 12:00:00,23.46,23.56,23.4,23.45,3667910.0,19.5001,19.5832,19.4502,19.4918,3667910.0
2019-01-04 13:00:00,23.46,23.58,23.4,23.56,3702420.0,19.5001,19.5998,19.4502,19.5832,3702420.0
2019-01-04 14:00:00,23.57,23.65,23.31,23.32,5596300.0,19.5915,19.658,19.3754,19.3837,5596300.0
2019-01-04 15:00:00,23.32,23.47,23.27,23.3,6471110.0,19.3837,19.5084,19.3421,19.3671,6471110.0
2019-01-07 09:30:00,23.37,23.5,23.23,23.3,3220520.0,19.4253,19.5333,19.3089,19.3671,3220520.0
2019-01-07 10:00:00,23.29,23.46,23.08,23.4,4949070.0,19.3588,19.5001,19.1842,19.4502,4949070.0
2019-01-07 11:00:00,23.39,23.75,23.39,23.7,7182750.0,19.4419,19.7411,19.4419,19.6996,7182750.0
2019-01-07 12:00:00,23.7,24.01,23.57,23.93,6820640.0,19.6996,19.9572,19.5915,19.8907,6820640.0
2019-01-07 13:00:00,23.93,24.01,23.88,23.93,4826100.0,19.8907,19.9572,19.8492,19.8907,4826100.0
2019-01-07 14:00:00,23.92,24.02,23.84,23.85,6097120.0,19.8824,19.9655,19.8159,19.8242,6097120.0
2019-01-07 15:00:00,23.86,23.91,23.78,23.79,5784420.0,19.8325,19.8741,19.766,19.7744,5784420.0
2019-01-08 09:30:00,24.01,24.19,23.72,23.77,2959370.0,19.9572,20.1068,19.7162,19.7577,2959370.0
2019-01-08 10:00:00,23.79,23.84,23.61,23.66,2781470.0,19.7744,19.8159,19.6247,19.6663,2781470.0
2019-01-08 11:00:00,23.66,23.76,23.42,23.55,3586410.0,19.6663,19.7494,19.4668,19.5749,3586410.0
2019-01-08 12:00:00,23.54,23.64,23.36,23.4,3946850.0,19.5666,19.6497,19.4169,19.4502,3946850.0
2019-01-08 13:00:00,23.4,23.51,23.34,23.4,3323880.0,19.4502,19.5416,19.4003,19.4502,3323880.0
2019-01-08 14:00:00,23.4,23.53,23.36,23.49,3104320.0,19.4502,19.5582,19.4169,19.525,3104320.0
2019-01-08 15:00:00,23.48,23.64,23.41,23.6,4373000.0,19.5167,19.6497,19.4585,19.6164,4373000.0
2019-01-09 09:30:00,23.84,24.18,23.79,24.13,8274920.0,19.8159,20.0985,19.7744,20.057,8274920.0
2019-01-09 10:00:00,24.14,24.25,24.04,24.24,6622150.0,20.0653,20.1567,19.9822,20.1484,6622150.0
2019-01-09 11:00:00,24.23,24.5,24.19,24.44,5307050.0,20.1401,20.3645,20.1068,20.3146,5307050.0
2019-01-09 12:00:00,24.45,24.62,24.45,24.59,3696160.0,20.323,20.4643,20.323,20.4393,3696160.0
2019-01-09 13:00:00,24.6,24.61,24.5,24.58,3218840.0,20.4476,20.4559,20.3645,20.431,3218840.0
2019-01-09 14:00:00,24.58,24.62,24.43,24.59,3590240.0,20.431,20.4643,20.3063,20.4393,3590240.0
2019-01-09 15:00:00,24.59,24.67,24.57,24.62,9009600.0,20.4393,20.5058,20.4227,20.4643,9009600.0
2019-01-10 09:30:00,24.56,24.77,24.44,24.73,1984980.0,20.4144,20.5889,20.3146,20.5557,1984980.0
2019-01-10 10:00:00,24.74,24.99,24.73,24.92,4600530.0,20.564,20.7718,20.5557,20.7136,4600530.0
2019-01-10 11:00:00,24.91,24.98,24.78,24.95,2236560.0,20.7053,20.7635,20.5973,20.7386,2236560.0
2019-01-10 12:00:00,24.94,25.05,24.86,24.99,1981080.0,20.7302,20.8217,20.6637,20.7718,1981080.0
2019-01-10 13:00:00,25.0,25.0,24.83,24.93,2098290.0,20.7801,20.7801,20.6388,20.7219,2098290.0
2019-01-10 14:00:00,24.94,25.06,24.9,24.96,2913390.0,20.7302,20.83,20.697,20.7469,2913390.0
2019-01-10 15:00:00,24.96,25.02,24.9,24.95,3907100.0,20.7469,20.7967,20.697,20.7386,3907100.0
2019-01-11 09:30:00,24.94,25.1,24.93,25.03,2046560.0,20.7302,20.8632,20.7219,20.8051,2046560.0
2019-01-11 10:00:00,25.04,25.25,25.03,25.22,2707770.0,20.8134,20.9879,20.8051,20.963,2707770.0
2019-01-11 11:00:00,25.22,25.23,25.08,25.17,2167660.0,20.963,20.9713,20.8466,20.9214,2167660.0
2019-01-11 12:00:00,25.17,25.29,25.15,25.24,2359210.0,20.9214,21.0212,20.9048,20.9796,2359210.0
2019-01-11 13:00:00,25.24,25.24,25.07,25.13,1135600.0,20.9796,20.9796,20.8383,20.8882,1135600.0
2019-01-11 14:00:00,25.13,25.17,25.05,25.06,976290.0,20.8882,20.9214,20.8217,20.83,976290.0
2019-01-11 15:00:00,25.05,25.11,25.03,25.06,2571020.0,20.8217,20.8716,20.8051,20.83,2571020.0
2019-01-14 09:30:00,24.81,24.91,24.59,24.74,1730060.0,20.6222,20.7053,20.4393,20.564,1730060.0
2019-01-14 10:00:00,24.75,25.02,24.72,25.0,2937560.0,20.5723,20.7967,20.5474,20.7801,2937560.0
2019-01-14 11:00:00,25.0,25.08,24.93,25.03,2206070.0,20.7801,20.8466,20.7219,20.8051,2206070.0
2019-01-14 12:00:00,25.03,25.16,25.01,25.09,1112360.0,20.8051,20.9131,20.7884,20.8549,1112360.0
2019-01-14 13:00:00,25.08,25.1,25.0,25.03,1970670.0,20.8466,20.8632,20.7801,20.8051,1970670.0
2019-01-14 14:00:00,25.03,25.03,24.95,25.0,1947210.0,20.8051,20.8051,20.7386,20.7801,1947210.0
2019-01-14 15:00:00,25.01,25.16,25.0,25.08,3785710.0,20.7884,20.9131,20.7801,20.8466,3785710.0
2019-01-15 09:30:00,25.28,25.99,25.2,25.94,4709500.0,21.0129,21.603,20.9464,21.5615,4709500.0
2019-01-15 10:00:00,25.95,26.22,25.84,25.98,7239460.0,21.5698,21.7942,21.4783,21.5947,7239460.0
2019-01-15 11:00:00,25.98,26.0,25.77,25.86,3306630.0,21.5947,21.6113,21.4201,21.495,3306630.0
2019-01-15 12:00:00,25.86,25.94,25.77,25.78,2626570.0,21.495,21.5615,21.4201,21.4285,2626570.0
2019-01-15 13:00:00,25.78,25.84,25.69,25.71,2384430.0,21.4285,21.4783,21.3536,21.3703,2384430.0
2019-01-15 14:00:00,25.71,25.78,25.68,25.74,2205120.0,21.3703,21.4285,21.3453,21.3952,2205120.0
2019-01-15 15:00:00,25.75,25.76,25.63,25.65,3341230.0,21.4035,21.4118,21.3038,21.3204,3341230.0
2019-01-16 09:30:00,25.72,25.74,25.41,25.56,2136260.0,21.3786,21.3952,21.1209,21.2456,2136260.0
2019-01-16 10:00:00,25.57,25.62,25.47,25.56,2487940.0,21.2539,21.2955,21.1708,21.2456,2487940.0
2019-01-16 11:00:00,25.56,25.6,25.29,25.34,2320960.0,21.2456,21.2788,21.0212,21.0627,2320960.0
2019-01-16 12:00:00,25.35,25.38,25.28,25.35,1204140.0,21.071,21.096,21.0129,21.071,1204140.0
2019-01-16 13:00:00,25.34,25.34,25.27,25.29,1272000.0,21.0627,21.0627,21.0045,21.0212,1272000.0
2019-01-16 14:00:00,25.29,25.34,25.24,25.24,1245160.0,21.0212,21.0627,20.9796,20.9796,1245160.0
2019-01-16 15:00:00,25.24,25.3,25.14,25.17,3690230.0,20.9796,21.0295,20.8965,20.9214,3690230.0
2019-01-17 09:30:00,25.01,25.14,24.87,25.06,1993930.0,20.7884,20.8965,20.6721,20.83,1993930.0
2019-01-17 10:00:00,25.05,25.13,24.92,25.08,3446880.0,20.8217,20.8882,20.7136,20.8466,3446880.0
2019-01-17 11:00:00,25.07,25.18,25.02,25.15,2935900.0,20.8383,20.9297,20.7967,20.9048,2935900.0
2019-01-17 12:00:00,25.15,25.36,25.13,25.2,5332010.0,20.9048,21.0794,20.8882,20.9464,5332010.0
2019-01-17 13:00:00,25.2,25.27,25.14,25.23,3145030.0,20.9464,21.0045,20.8965,20.9713,3145030.0
2019-01-17 14:00:00,25.23,25.74,25.21,25.45,2479800.0,20.9713,21.3952,20.9547,21.1542,2479800.0
2019-01-17 15:00:00,25.45,25.64,25.41,25.54,6301870.0,21.1542,21.3121,21.1209,21.229,6301870.0
2019-01-18 09:30:00,25.91,25.95,25.7,25.89,4985950.0,21.5365,21.5698,21.362,21.5199,4985950.0
2019-01-18 10:00:00,25.86,26.12,25.8,26.12,4682260.0,21.495,21.7111,21.4451,21.7111,4682260.0
2019-01-18 11:00:00,26.12,26.18,26.04,26.09,2478330.0,21.7111,21.7609,21.6446,21.6861,2478330.0
2019-01-18 12:00:00,26.09,26.19,26.05,26.15,1596490.0,21.6861,21.7693,21.6529,21.736,1596490.0
2019-01-18 13:00:00,26.15,26.16,26.09,26.15,1842720.0,21.736,21.7443,21.6861,21.736,1842720.0
2019-01-18 14:00:00,26.15,26.19,26.01,26.02,2813630.0,21.736,21.7693,21.6196,21.6279,2813630.0
2019-01-18 15:00:00,26.01,26.1,25.99,26.07,4925040.0,21.6196,21.6944,21.603,21.6695,4925040.0
2019-01-22 09:30:00,25.8,25.9,25.67,25.8,3085840.0,21.4451,21.5282,21.337,21.4451,3085840.0
2019-01-22 10:00:00,25.79,25.89,25.49,25.89,3592510.0,21.4368,21.5199,21.1874,21.5199,3592510.0
2019-01-22 11:00:00,25.88,25.95,25.77,25.8,2953230.0,21.5116,21.5698,21.4201,21.4451,2953230.0
2019-01-22 12:00:00,25.81,25.86,25.74,25.78,1788870.0,21.4534,21.495,21.3952,21.4285,1788870.0
2019-01-22 13:00:00,25.76,25.8,25.61,25.78,2435430.0,21.4118,21.4451,21.2872,21.4285,2435430.0
2019-01-22 14:00:00,25.78,25.83,25.63,25.69,2369710.0,21.4285,21.47,21.3038,21.3536,2369710.0
2019-01-22 15:00:00,25.68,25.85,25.55,25.85,4719610.0,21.3453,21.4866,21.2373,21.4866,4719610.0
2019-01-23 09:30:00,25.95,26.09,25.86,25.95,2049600.0,21.5698,21.6861,21.495,21.5698,2049600.0
2019-01-23 10:00:00,25.95,25.98,25.69,25.71,2379790.0,21.5698,21.5947,21.3536,21.3703,2379790.0
2019-01-23 11:00:00,25.71,25.72,25.42,25.5,2907560.0,21.3703,21.3786,21.1292,21.1957,2907560.0
2019-01-23 12:00:00,25.51,25.69,25.37,25.64,1874830.0,21.204,21.3536,21.0877,21.3121,1874830.0
2019-01-23 13:00:00,25.63,25.73,25.52,25.66,1286690.0,21.3038,21.3869,21.2123,21.3287,1286690.0
2019-01-23 14:00:00,25.66,25.75,25.59,25.62,1853410.0,21.3287,21.4035,21.2705,21.2955,1853410.0
2019-01-23 15:00:00,25.61,25.79,25.6,25.75,3356640.0,21.2872,21.4368,21.2788,21.4035,3356640.0
2019-01-24 09:30:00,26.09,26.57,26.0,26.51,7527690.0,21.6861,22.0851,21.6113,22.0352,7527690.0
2019-01-24 10:00:00,26.51,26.68,26.42,26.46,4950170.0,22.0352,22.1765,21.9604,21.9937,4950170.0
2019-01-24 11:00:00,26.45,26.49,26.25,26.43,2770660.0,21.9854,22.0186,21.8191,21.9687,2770660.0
2019-01-24 12:00:00,26.43,26.49,26.34,26.39,1752160.0,21.9687,22.0186,21.8939,21.9355,1752160.0
2019-01-24 13:00:00,26.39,26.39,26.27,26.29,2012940.0,21.9355,21.9355,21.8357,21.8524,2012940.0
2019-01-24 14:00:00,26.29,26.37,26.27,26.37,1981910.0,21.8524,21.9189,21.8357,21.9189,1981910.0
2019-01-24 15:00:00,26.37,26.4,26.27,26.35,3835240.0,21.9189,21.9438,21.8357,21.9022,3835240.0
2019-01-25 09:30:00,26.52,26.56,26.09,26.34,2298130.0,22.0435,22.0768,21.6861,21.8939,2298130.0
2019-01-25 10:00:00,26.34,26.55,26.31,26.49,2497640.0,21.8939,22.0685,21.869,22.0186,2497640.0
2019-01-25 11:00:00,26.48,26.65,26.38,26.62,2940700.0,22.0103,22.1516,21.9272,22.1267,2940700.0
2019-01-25 12:00:00,26.64,26.79,26.6,26.74,3291460.0,22.1433,22.268,22.11,22.2264,3291460.0
2019-01-25 13:00:00,26.74,26.81,26.7,26.78,1829630.0,22.2264,22.2846,22.1932,22.2597,1829630.0
2019-01-25 14:00:00,26.79,26.82,26.72,26.81,2370030.0,22.268,22.2929,22.2098,22.2846,2370030.0
2019-01-25 15:00:00,26.81,26.83,26.72,26.79,4508410.0,22.2846,22.3012,22.2098,22.268,4508410.0
2019-01-28 09:30:00,26.16,26.29,25.86,26.26,4059670.0,21.7443,21.8524,21.495,21.8274,4059670.0
2019-01-28 10:00:00,26.26,26.74,26.22,26.53,3472850.0,21.8274,22.2264,21.7942,22.0519,3472850.0
2019-01-28 11:00:00,26.54,26.64,26.46,26.56,2998030.0,22.0602,22.1433,21.9937,22.0768,2998030.0
2019-01-28 12:00:00,26.55,26.58,26.5,26.53,1629230.0,22.0685,22.0934,22.0269,22.0519,1629230.0
2019-01-28 13:00:00,26.53,26.71,26.52,26.71,2425740.0,22.0519,22.2015,22.0435,22.2015,2425740.0
2019-01-28 14:00:00,26.7,26.8,26.68,26.75,2686980.0,22.1932,22.2763,22.1765,22.2347,2686980.0
2019-01-28 15:00:00,26.75,26.89,26.73,26.76,4537950.0,22.2347,22.3511,22.2181,22.243,4537950.0
2019-01-29 09:30:00,26.74,26.76,26.43,26.59,3432960.0,22.2264,22.243,21.9687,22.1017,3432960.0
2019-01-29 10:00:00,26.6,26.7,26.38,26.44,2188320.0,22.11,22.1932,21.9272,21.9771,2188320.0
2019-01-29 11:00:00,26.43,26.57,26.39,26.53,1639370.0,21.9687,22.0851,21.9355,22.0519,1639370.0
2019-01-29 12:00:00,26.53,26.56,26.46,26.51,2838260.0,22.0519,22.0768,21.9937,22.0352,2838260.0
2019-01-29 13:00:00,26.51,26.66,26.44,26.62,2144230.0,22.0352,22.1599,21.9771,22.1267,2144230.0
2019-01-29 14:00:00,26.61,26.65,26.48,26.5,2577210.0,22.1184,22.1516,22.0103,22.0269,2577210.0
2019-01-29 15:00:00,26.5,26.68,26.49,26.62,4551800.0,22.0269,22.1765,22.0186,22.1267,4551800.0
2019-01-30 09:30:00,27.0,27.25,26.94,27.0,3504640.0,22.4425,22.6503,22.3927,22.4425,3504640.0
2019-01-30 10:00:00,26.99,27.0,26.74,26.79,1726750.0,22.4342,22.4425,22.2264,22.268,1726750.0
2019-01-30 11:00:00,26.79,26.97,26.74,26.96,2038550.0,22.268,22.4176,22.2264,22.4093,2038550.0
2019-01-30 12:00:00,26.97,27.11,26.96,27.02,2175200.0,22.4176,22.534,22.4093,22.4592,2175200.0
2019-01-30 13:00:00,27.02,27.08,26.94,27.02,1277490.0,22.4592,22.509,22.3927,22.4592,1277490.0
2019-01-30 14:00:00,27.02,27.38,27.0,27.21,4543190.0,22.4592,22.7584,22.4425,22.6171,4543190.0
2019-01-30 15:00:00,27.21,27.25,27.0,27.08,3657560.0,22.6171,22.6503,22.4425,22.509,3657560.0
2019-01-31 09:30:00,27.06,27.1,26.75,26.78,1413760.0,22.4924,22.5256,22.2347,22.2597,1413760.0
2019-01-31 10:00:00,26.78,26.93,26.67,26.86,2132520.0,22.2597,22.3843,22.1682,22.3262,2132520.0
2019-01-31 11:00:00,26.86,27.06,26.75,27.04,1254200.0,22.3262,22.4924,22.2347,22.4758,1254200.0
2019-01-31 12:00:00,27.04,27.05,26.83,26.84,932280.0,22.4758,22.4841,22.3012,22.3095,932280.0
2019-01-31 13:00:00,26.84,26.94,26.83,26.93,1000260.0,22.3095,22.3927,22.3012,22.3843,1000260.0
2019-01-31 14:00:00,26.94,26.94,26.82,26.83,826360.0,22.3927,22.3927,22.2929,22.3012,826360.0
2019-01-31 15:00:00,26.82,26.86,26.64,26.81,4154080.0,22.2929,22.3262,22.1433,22.2846,4154080.0
2019-02-01 09:30:00,26.92,26.96,26.79,26.8,1160450.0,22.376,22.4093,22.268,22.2763,1160450.0
2019-02-01 10:00:00,26.83,26.96,26.66,26.68,1869050.0,22.3012,22.4093,22.1599,22.1765,1869050.0
2019-02-01 11:00:00,26.68,26.78,26.64,26.71,2665100.0,22.1765,22.2597,22.1433,22.2015,2665100.0
2019-02-01 12:00:00,26.71,26.72,26.55,26.59,1491770.0,22.2015,22.2098,22.0685,22.1017,1491770.0
2019-02-01 13:00:00,26.59,26.61,26.52,26.56,1475520.0,22.1017,22.1184,22.0435,22.0768,1475520.0
2019-02-01 14:00:00,26.57,26.6,26.49,26.52,2199270.0,22.0851,22.11,22.0186,22.0435,2199270.0
2019-02-01 15:00:00,26.52,26.69,26.5,26.68,4121330.0,22.0435,22.1849,22.0269,22.1765,4121330.0
2019-02-04 09:30:00,26.73,26.79,26.5,26.7,1599440.0,22.2181,22.268,22.0269,22.1932,1599440.0
2019-02-04 10:00:00,26.7,26.7,26.5,26.6,1359090.0,22.1932,22.1932,22.0269,22.11,1359090.0
2019-02-04 11:00:00,26.61,26.68,26.58,26.66,987490.0,22.1184,22.1765,22.0934,22.1599,987490.0
2019-02-04 12:00:00,26.67,26.74,26.67,26.72,1120690.0,22.1682,22.2264,22.1682,22.2098,1120690.0
2019-02-04 13:00:00,26.72,26.96,26.71,26.95,1360920.0,22.2098,22.4093,22.2015,22.401,1360920.0
2019-02-04 14:00:00,26.95,27.09,26.95,27.04,2290750.0,22.401,22.5173,22.401,22.4758,2290750.0
2019-02-04 15:00:00,27.03,27.21,27.02,27.21,3694850.0,22.4675,22.6171,22.4592,22.6171,3694850.0
2019-02-05 09:30:00,27.2,27.46,27.11,27.23,1802510.0,22.6088,22.8249,22.534,22.6337,1802510.0
2019-02-05 10:00:00,27.23,27.42,27.23,27.4,1880570.0,22.6337,22.7916,22.6337,22.775,1880570.0
2019-02-05 11:00:00,27.4,27.44,27.3,27.37,1423270.0,22.775,22.8083,22.6919,22.7501,1423270.0
2019-02-05 12:00:00,27.36,27.38,27.12,27.14,1603880.0,22.7418,22.7584,22.5423,22.5589,1603880.0
2019-02-05 13:00:00,27.14,27.18,27.09,27.14,1478630.0,22.5589,22.5921,22.5173,22.5589,1478630.0
2019-02-05 14:00:00,27.14,27.18,27.05,27.05,1472610.0,22.5589,22.5921,22.4841,22.4841,1472610.0
2019-02-05 15:00:00,27.06,27.15,26.99,27.0,3862210.0,22.4924,22.5672,22.4342,22.4425,3862210.0
2019-02-06 09:30:00,27.33,28.0,27.28,27.97,6240740.0,22.7168,23.2737,22.6753,23.2488,6240740.0
2019-02-06 10:00:00,27.97,27.98,27.58,27.79,3251360.0,23.2488,23.2571,22.9246,23.0992,3251360.0
2019-02-06 11:00:00,27.79,27.87,27.62,27.81,1543010.0,23.0992,23.1657,22.9579,23.1158,1543010.0
2019-02-06 12:00:00,27.79,27.8,27.57,27.61,1877470.0,23.0992,23.1075,22.9163,22.9496,1877470.0
2019-02-06 13:00:00,27.62,27.68,27.56,27.58,1085650.0,22.9579,23.0077,22.908,22.9246,1085650.0
2019-02-06 14:00:00,27.58,27.6,27.5,27.57,1420010.0,22.9246,22.9413,22.8581,22.9163,1420010.0
2019-02-06 15:00:00,27.56,27.63,27.5,27.62,3431270.0,22.908,22.9662,22.8581,22.9579,3431270.0
2019-02-07 09:30:00,27.29,27.29,26.91,27.1,3192340.0,22.6836,22.6836,22.3677,22.5256,3192340.0
2019-02-07 10:00:00,27.1,27.46,27.04,27.08,2862480.0,22.5256,22.8249,22.4758,22.509,2862480.0
2019-02-07 11:00:00,27.07,27.17,26.72,26.74,3610680.0,22.5007,22.5838,22.2098,22.2264,3610680.0
2019-02-07 12:00:00,26.74,26.79,26.64,26.7,2132670.0,22.2264,22.268,22.1433,22.1932,2132670.0
2019-02-07 13:00:00,26.7,26.85,26.7,26.74,1296970.0,22.1932,22.3178,22.1932,22.2264,1296970.0
2019-02-07 14:00:00,26.73,26.76,26.65,26.68,1217710.0,22.2181,22.243,22.1516,22.1765,1217710.0
2019-02-07 15:00:00,26.69,26.91,26.63,26.91,3854600.0,22.1849,22.3677,22.135,22.3677,3854600.0
2019-02-08 09:30:00,26.71,27.33,26.71,27.01,2466350.0,22.2015,22.7168,22.2015,22.4508,2466350.0
2019-02-08 10:00:00,26.99,27.1,26.85,27.08,1769190.0,22.4342,22.5256,22.3178,22.509,1769190.0
2019-02-08 11:00:00,27.09,27.17,26.94,27.13,1854550.0,22.5173,22.5838,22.3927,22.5506,1854550.0
2019-02-08 12:00:00,27.11,27.16,27.02,27.16,1476430.0,22.534,22.5755,22.4592,22.5755,1476430.0
2019-02-08 13:00:00,27.16,27.35,27.16,27.35,2035430.0,22.5755,22.7334,22.5755,22.7334,2035430.0
2019-02-08 14:00:00,27.35,27.43,27.26,27.26,2379500.0,22.7334,22.7999,22.6586,22.6586,2379500.0
2019-02-08 15:00:00,27.25,27.41,27.23,27.4,3756420.0,22.6503,22.7833,22.6337,22.775,3756420.0
2019-02-11 09:30:00,27.44,27.57,27.33,27.37,1169450.0,22.8083,22.9163,22.7168,22.7501,1169450.0
2019-02-11 10:00:00,27.37,27.57,27.37,27.48,1832340.0,22.7501,22.9163,22.7501,22.8415,1832340.0
2019-02-11 11:00:00,27.49,27.51,27.35,27.45,1552630.0,22.8498,22.8664,22.7334,22.8166,1552630.0
2019-02-11 12:00:00,27.44,27.52,27.42,27.45,694120.0,22.8083,22.8748,22.7916,22.8166,694120.0
2019-02-11 13:00:00,27.45,27.48,27.39,27.44,851030.0,22.8166,22.8415,22.7667,22.8083,851030.0
2019-02-11 14:00:00,27.43,27.5,27.41,27.49,804140.0,22.7999,22.8581,22.7833,22.8498,804140.0
2019-02-11 15:00:00,27.49,27.6,27.49,27.58,2766000.0,22.8498,22.9413,22.8498,22.9246,2766000.0
2019-02-12 09:30:00,27.86,28.04,27.73,27.85,3594420.0,23.1574,23.307,23.0493,23.1491,3594420.0
2019-02-12 10:00:00,27.87,27.92,27.72,27.84,1472390.0,23.1657,23.2072,23.041,23.1407,1472390.0
2019-02-12 11:00:00,27.85,27.89,27.71,27.75,1350130.0,23.1491,23.1823,23.0327,23.0659,1350130.0
2019-02-12 12:00:00,27.75,27.81,27.71,27.8,1387340.0,23.0659,23.1158,23.0327,23.1075,1387340.0
2019-02-12 13:00:00,27.8,27.88,27.76,27.87,984290.0,23.1075,23.174,23.0742,23.1657,984290.0
2019-02-12 14:00:00,27.87,27.91,27.84,27.88,1225070.0,23.1657,23.1989,23.1407,23.174,1225070.0
2019-02-12 15:00:00,27.88,27.96,27.85,27.94,2956480.0,23.174,23.2405,23.1491,23.2239,2956480.0
2019-02-13 09:30:00,28.0,28.16,27.92,27.94,1642320.0,23.2737,23.4067,23.2072,23.2239,1642320.0
2019-02-13 10:00:00,27.95,28.07,27.8,27.97,1454270.0,23.2322,23.3319,23.1075,23.2488,1454270.0
2019-02-13 11:00:00,27.97,28.02,27.95,28.02,1155540.0,23.2488,23.2904,23.2322,23.2904,1155540.0
2019-02-13 12:00:00,28.02,28.12,28.0,28.06,1201680.0,23.2904,23.3735,23.2737,23.3236,1201680.0
2019-02-13 13:00:00,28.06,28.13,28.05,28.12,1330490.0,23.3236,23.3818,23.3153,23.3735,1330490.0
2019-02-13 14:00:00,28.13,28.2,28.13,28.2,2095010.0,23.3818,23.44,23.3818,23.44,2095010.0
2019-02-13 15:00:00,28.19,28.22,28.03,28.13,4138740.0,23.4317,23.4566,23.2987,23.3818,4138740.0
2019-02-14 09:30:00,28.06,28.27,28.0,28.25,1773750.0,23.3236,23.4982,23.2737,23.4815,1773750.0
2019-02-14 10:00:00,28.24,28.28,27.97,28.08,1949330.0,23.4732,23.5065,23.2488,23.3402,1949330.0
2019-02-14 11:00:00,28.09,28.1,27.9,28.0,1212480.0,23.3485,23.3569,23.1906,23.2737,1212480.0
2019-02-14 12:00:00,28.0,28.13,27.97,28.12,1268810.0,23.2737,23.3818,23.2488,23.3735,1268810.0
2019-02-14 13:00:00,28.13,28.17,28.09,28.16,748060.0,23.3818,23.415,23.3485,23.4067,748060.0
2019-02-14 14:00:00,28.16,28.23,28.13,28.16,980610.0,23.4067,23.4649,23.3818,23.4067,980610.0
2019-02-14 15:00:00,28.16,28.26,28.12,28.15,2217330.0,23.4067,23.4898,23.3735,23.3984,2217330.0
2019-02-15 09:30:00,28.36,28.41,28.08,28.18,2812980.0,23.573,23.6145,23.3402,23.4233,2812980.0
2019-02-15 10:00:00,28.17,28.29,27.88,27.91,2131760.0,23.415,23.5148,23.174,23.1989,2131760.0
2019-02-15 11:00:00,27.91,28.05,27.9,27.97,1375250.0,23.1989,23.3153,23.1906,23.2488,1375250.0
2019-02-15 12:00:00,27.97,28.03,27.94,27.96,497900.0,23.2488,23.2987,23.2239,23.2405,497900.0
2019-02-15 13:00:00,27.96,28.07,27.95,28.07,883820.0,23.2405,23.3319,23.2322,23.3319,883820.0
2019-02-15 14:00:00,28.07,28.11,28.03,28.11,1019140.0,23.3319,23.3652,23.2987,23.3652,1019140.0
2019-02-15 15:00:00,28.09,28.2,28.04,28.2,2386660.0,23.3485,23.44,23.307,23.44,2386660.0
2019-02-19 09:30:00,28.11,28.19,28.01,28.13,1579640.0,23.3652,23.4317,23.282,23.3818,1579640.0
2019-02-19 10:00:00,28.12,28.2,28.11,28.13,1082020.0,23.3735,23.44,23.3652,23.3818,1082020.0
2019-02-19 11:00:00,28.14,28.28,28.14,28.28,1035260.0,23.3901,23.5065,23.3901,23.5065,1035260.0
2019-02-19 12:00:00,28.27,28.28,28.09,28.14,1072980.0,23.4982,23.5065,23.3485,23.3901,1072980.0
2019-02-19 13:00:00,28.14,28.15,28.08,28.14,864050.0,23.3901,23.3984,23.3402,23.3901,864050.0
2019-02-19 14:00:00,28.14,28.28,28.13,28.28,1629610.0,23.3901,23.5065,23.3818,23.5065,1629610.0
2019-02-19 15:00:00,28.27,28.28,28.12,28.17,2032720.0,23.4982,23.5065,23.3735,23.415,2032720.0
2019-02-20 09:30:00,28.33,28.48,28.24,28.47,1403480.0,23.548,23.6727,23.4732,23.6644,1403480.0
2019-02-20 10:00:00,28.48,28.61,28.43,28.6,2506710.0,23.6727,23.7808,23.6312,23.7725,2506710.0
2019-02-20 11:00:00,28.6,28.66,28.46,28.46,1487380.0,23.7725,23.8223,23.6561,23.6561,1487380.0
2019-02-20 12:00:00,28.47,28.47,28.26,28.31,950120.0,23.6644,23.6644,23.4898,23.5314,950120.0
2019-02-20 13:00:00,28.3,28.42,28.3,28.4,751410.0,23.5231,23.6228,23.5231,23.6062,751410.0
2019-02-20 14:00:00,28.39,28.42,28.23,28.35,894360.0,23.5979,23.6228,23.4649,23.5647,894360.0
2019-02-20 15:00:00,28.34,28.36,28.26,28.34,1400980.0,23.5563,23.573,23.4898,23.5563,1400980.0
2019-02-21 09:30:00,28.32,28.34,28.03,28.05,1290030.0,23.5397,23.5563,23.2987,23.3153,1290030.0
2019-02-21 10:00:00,28.05,28.05,27.89,27.95,1580270.0,23.3153,23.3153,23.1823,23.2322,1580270.0
2019-02-21 11:00:00,27.96,28.22,27.95,28.15,1165620.0,23.2405,23.4566,23.2322,23.3984,1165620.0
2019-02-21 12:00:00,28.15,28.25,28.15,28.21,589300.0,23.3984,23.4815,23.3984,23.4483,589300.0
2019-02-21 13:00:00,28.21,28.24,28.17,28.2,540210.0,23.4483,23.4732,23.415,23.44,540210.0
2019-02-21 14:00:00,28.19,28.21,28.02,28.02,814690.0,23.4317,23.4483,23.2904,23.2904,814690.0
2019-02-21 15:00:00,28.02,28.11,27.97,28.09,1757210.0,23.2904,23.3652,23.2488,23.3485,1757210.0
2019-02-22 09:30:00,28.0,28.0,27.47,27.51,3000400.0,23.2737,23.2737,22.8332,22.8664,3000400.0
2019-02-22 10:00:00,27.51,27.63,27.48,27.6,3602110.0,22.8664,22.9662,22.8415,22.9413,3602110.0
2019-02-22 11:00:00,27.6,27.77,27.58,27.65,2484120.0,22.9413,23.0826,22.9246,22.9828,2484120.0
2019-02-22 12:00:00,27.64,27.68,27.61,27.66,1608500.0,22.9745,23.0077,22.9496,22.9911,1608500.0
2019-02-22 13:00:00,27.67,27.68,27.6,27.63,1140340.0,22.9994,23.0077,22.9413,22.9662,1140340.0
2019-02-22 14:00:00,27.63,27.64,27.49,27.57,3209200.0,22.9662,22.9745,22.8498,22.9163,3209200.0
2019-02-22 15:00:00,27.57,27.72,27.56,27.65,3497730.0,22.9163,23.041,22.908,22.9828,3497730.0
2019-02-25 09:30:00,28.08,28.09,27.86,27.9,1762180.0,23.3402,23.3485,23.1574,23.1906,1762180.0
2019-02-25 10:00:00,27.9,28.0,27.86,27.98,1392330.0,23.1906,23.2737,23.1574,23.2571,1392330.0
2019-02-25 11:00:00,27.98,28.05,27.97,27.99,1430190.0,23.2571,23.3153,23.2488,23.2654,1430190.0
2019-02-25 12:00:00,27.99,28.0,27.92,27.95,787360.0,23.2654,23.2737,23.2072,23.2322,787360.0
2019-02-25 13:00:00,27.95,28.02,27.95,27.97,1094330.0,23.2322,23.2904,23.2322,23.2488,1094330.0
2019-02-25 14:00:00,27.98,28.06,27.95,27.99,1205540.0,23.2571,23.3236,23.2322,23.2654,1205540.0
2019-02-25 15:00:00,27.99,28.0,27.85,27.86,2877060.0,23.2654,23.2737,23.1491,23.1574,2877060.0
2019-02-26 09:30:00,27.79,27.8,27.54,27.63,1463790.0,23.0992,23.1075,22.8914,22.9662,1463790.0
2019-02-26 10:00:00,27.63,27.68,27.5,27.51,1890780.0,22.9662,23.0077,22.8581,22.8664,1890780.0
2019-02-26 11:00:00,27.51,27.61,27.48,27.5,3793510.0,22.8664,22.9496,22.8415,22.8581,3793510.0
2019-02-26 12:00:00,27.5,27.6,27.5,27.5,2224640.0,22.8581,22.9413,22.8581,22.8581,2224640.0
2019-02-26 13:00:00,27.51,27.54,27.45,27.5,2302570.0,22.8664,22.8914,22.8166,22.8581,2302570.0
2019-02-26 14:00:00,27.5,27.53,27.48,27.5,2753820.0,22.8581,22.8831,22.8415,22.8581,2753820.0
2019-02-26 15:00:00,27.5,27.58,27.48,27.49,4795350.0,22.8581,22.9246,22.8415,22.8498,4795350.0
2019-02-27 09:30:00,27.32,27.51,27.25,27.3,3033590.0,22.7085,22.8664,22.6503,22.6919,3033590.0
2019-02-27 10:00:00,27.3,27.3,26.96,27.1,2866640.0,22.6919,22.6919,22.4093,22.5256,2866640.0
2019-02-27 11:00:00,27.1,27.33,27.09,27.25,1901100.0,22.5256,22.7168,22.5173,22.6503,1901100.0
2019-02-27 12:00:00,27.24,27.25,27.09,27.1,3106780.0,22.642,22.6503,22.5173,22.5256,3106780.0
2019-02-27 13:00:00,27.1,27.21,27.1,27.18,2089380.0,22.5256,22.6171,22.5256,22.5921,2089380.0
2019-02-27 14:00:00,27.18,27.21,27.12,27.13,1577070.0,22.5921,22.6171,22.5423,22.5506,1577070.0
2019-02-27 15:00:00,27.12,27.2,27.09,27.15,3367550.0,22.5423,22.6088,22.5173,22.5672,3367550.0
2019-02-28 09:30:00,27.0,27.14,26.86,27.09,2358680.0,22.4425,22.5589,22.3262,22.5173,2358680.0
2019-02-28 10:00:00,27.09,27.28,26.98,27.27,3012210.0,22.5173,22.6753,22.4259,22.667,3012210.0
2019-02-28 11:00:00,27.26,27.45,27.24,27.45,2549630.0,22.6586,22.8166,22.642,22.8166,2549630.0
2019-02-28 12:00:00,27.45,27.51,27.41,27.42,1261420.0,22.8166,22.8664,22.7833,22.7916,1261420.0
2019-02-28 13:00:00,27.43,27.46,27.38,27.41,1357600.0,22.7999,22.8249,22.7584,22.7833,1357600.0
2019-02-28 14:00:00,27.4,27.49,27.35,27.48,1539320.0,22.775,22.8498,22.7334,22.8415,1539320.0
2019-02-28 15:00:00,27.47,27.57,27.44,27.54,5188380.0,22.8332,22.9163,22.8083,22.8914,5188380.0
2019-03-01 09:30:00,27.77,27.82,27.48,27.58,1525980.0,23.0826,23.1241,22.8415,22.9246,1525980.0
2019-03-01 10:00:00,27.57,27.57,27.32,27.35,1566880.0,22.9163,22.9163,22.7085,22.7334,1566880.0
2019-03-01 11:00:00,27.36,27.36,27.11,27.16,1851820.0,22.7418,22.7418,22.534,22.5755,1851820.0
2019-03-01 12:00:00,27.16,27.25,27.13,27.21,1810380.0,22.5755,22.6503,22.5506,22.6171,1810380.0
2019-03-01 13:00:00,27.21,27.35,27.21,27.25,1105730.0,22.6171,22.7334,22.6171,22.6503,1105730.0
2019-03-01 14:00:00,27.25,27.37,27.21,27.32,1195350.0,22.6503,22.7501,22.6171,22.7085,1195350.0
2019-03-01 15:00:00,27.33,27.38,27.24,27.28,2475700.0,22.7168,22.7584,22.642,22.6753,2475700.0
2019-03-04 09:30:00,27.5,27.63,27.46,27.58,1469120.0,22.8581,22.9662,22.8249,22.9246,1469120.0
2019-03-04 10:00:00,27.57,27.66,27.47,27.48,1449940.0,22.9163,22.9911,22.8332,22.8415,1449940.0
2019-03-04 11:00:00,27.47,27.5,27.14,27.16,1591120.0,22.8332,22.8581,22.5589,22.5755,1591120.0
2019-03-04 12:00:00,27.15,27.24,27.09,27.19,1331880.0,22.5672,22.642,22.5173,22.6005,1331880.0
2019-03-04 13:00:00,27.19,27.32,27.13,27.28,961960.0,22.6005,22.7085,22.5506,22.6753,961960.0
2019-03-04 14:00:00,27.29,27.42,27.23,27.36,1128260.0,22.6836,22.7916,22.6337,22.7418,1128260.0
2019-03-04 15:00:00,27.36,27.5,27.35,27.49,2651110.0,22.7418,22.8581,22.7334,22.8498,2651110.0
2019-03-05 09:30:00,27.55,27.71,27.45,27.56,1149750.0,22.8997,23.0327,22.8166,22.908,1149750.0
2019-03-05 10:00:00,27.56,27.72,27.5,27.69,1489890.0,22.908,23.041,22.8581,23.0161,1489890.0
2019-03-05 11:00:00,27.69,27.76,27.68,27.7,1604910.0,23.0161,23.0742,23.0077,23.0244,1604910.0
2019-03-05 12:00:00,27.7,28.04,27.65,27.86,4644260.0,23.0244,23.307,22.9828,23.1574,4644260.0
2019-03-05 13:00:00,27.86,27.94,27.7,27.7,1453910.0,23.1574,23.2239,23.0244,23.0244,1453910.0
2019-03-05 14:00:00,27.71,27.82,27.71,27.8,1563650.0,23.0327,23.1241,23.0327,23.1075,1563650.0
2019-03-05 15:00:00,27.8,27.84,27.69,27.69,3062090.0,23.1075,23.1407,23.0161,23.0161,3062090.0
2019-03-06 09:30:00,27.67,27.69,27.43,27.47,1152590.0,22.9994,23.0161,22.7999,22.8332,1152590.0
2019-03-06 10:00:00,27.46,27.46,27.12,27.31,2100150.0,22.8249,22.8249,22.5423,22.7002,2100150.0
2019-03-06 11:00:00,27.32,27.32,27.09,27.13,1517420.0,22.7085,22.7085,22.5173,22.5506,1517420.0
2019-03-06 12:00:00,27.13,27.23,27.05,27.15,1890110.0,22.5506,22.6337,22.4841,22.5672,1890110.0
2019-03-06 13:00:00,27.15,27.36,27.14,27.34,1228230.0,22.5672,22.7418,22.5589,22.7251,1228230.0
2019-03-06 14:00:00,27.34,27.34,27.2,27.24,1919920.0,22.7251,22.7251,22.6088,22.642,1919920.0
2019-03-06 15:00:00,27.24,27.26,27.11,27.13,2593940.0,22.642,22.6586,22.534,22.5506,2593940.0
2019-03-07 09:30:00,27.02,27.03,26.44,26.6,2533630.0,22.4592,22.4675,21.9771,22.11,2533630.0
2019-03-07 10:00:00,26.59,26.74,26.54,26.73,2170080.0,22.1017,22.2264,22.0602,22.2181,2170080.0
2019-03-07 11:00:00,26.71,26.9,26.69,26.78,1529520.0,22.2015,22.3594,22.1849,22.2597,1529520.0
2019-03-07 12:00:00,26.76,26.89,26.74,26.89,888630.0,22.243,22.3511,22.2264,22.3511,888630.0
2019-03-07 13:00:00,26.88,26.89,26.68,26.69,1500740.0,22.3428,22.3511,22.1765,22.1849,1500740.0
2019-03-07 14:00:00,26.69,26.72,26.43,26.44,1930620.0,22.1849,22.2098,21.9687,21.9771,1930620.0
2019-03-07 15:00:00,26.44,26.59,26.41,26.55,4002940.0,21.9771,22.1017,21.9521,22.0685,4002940.0
2019-03-08 09:30:00,26.16,26.24,25.92,26.2,2629460.0,21.7443,21.8108,21.5448,21.7776,2629460.0
2019-03-08 10:00:00,26.19,26.27,26.09,26.21,2318390.0,21.7693,21.8357,21.6861,21.7859,2318390.0
2019-03-08 11:00:00,26.21,26.48,26.2,26.36,1620450.0,21.7859,22.0103,21.7776,21.9106,1620450.0
2019-03-08 12:00:00,26.36,26.37,26.2,26.21,1728420.0,21.9106,21.9189,21.7776,21.7859,1728420.0
2019-03-08 13:00:00,26.21,26.27,26.17,26.23,1256980.0,21.7859,21.8357,21.7526,21.8025,1256980.0
2019-03-08 14:00:00,26.23,26.43,26.2,26.38,1726610.0,21.8025,21.9687,21.7776,21.9272,1726610.0
2019-03-08 15:00:00,26.38,26.44,26.28,26.42,2956260.0,21.9272,21.9771,21.8441,21.9604,2956260.0
2019-03-11 09:30:00,26.49,26.7,26.41,26.58,1420650.0,22.0186,22.1932,21.9521,22.0934,1420650.0
2019-03-11 10:00:00,26.59,26.72,26.58,26.66,1816750.0,22.1017,22.2098,22.0934,22.1599,1816750.0
2019-03-11 11:00:00,26.66,26.84,26.63,26.84,1656640.0,22.1599,22.3095,22.135,22.3095,1656640.0
2019-03-11 12:00:00,26.84,26.98,26.82,26.95,2320520.0,22.3095,22.4259,22.2929,22.401,2320520.0
2019-03-11 13:00:00,26.96,27.06,26.94,26.95,2297160.0,22.4093,22.4924,22.3927,22.401,2297160.0
2019-03-11 14:00:00,26.96,26.96,26.84,26.88,1420810.0,22.4093,22.4093,22.3095,22.3428,1420810.0
2019-03-11 15:00:00,26.88,26.94,26.82,26.91,2787620.0,22.3428,22.3927,22.2929,22.3677,2787620.0
2019-03-12 09:30:00,26.98,26.98,26.43,26.62,1798390.0,22.4259,22.4259,21.9687,22.1267,1798390.0
2019-03-12 10:00:00,26.64,26.82,26.54,26.68,2603720.0,22.1433,22.2929,22.0602,22.1765,2603720.0
2019-03-12 11:00:00,26.68,26.97,26.63,26.96,1692700.0,22.1765,22.4176,22.135,22.4093,1692700.0
2019-03-12 12:00:00,26.96,26.98,26.89,26.96,1286690.0,22.4093,22.4259,22.3511,22.4093,1286690.0
2019-03-12 13:00:00,26.96,26.98,26.86,26.96,793010.0,22.4093,22.4259,22.3262,22.4093,793010.0
2019-03-12 14:00:00,26.96,27.0,26.83,26.92,1826060.0,22.4093,22.4425,22.3012,22.376,1826060.0
2019-03-12 15:00:00,26.92,26.97,26.78,26.96,2932910.0,22.376,22.4176,22.2597,22.4093,2932910.0
2019-03-13 09:30:00,27.05,27.13,26.9,27.07,2094810.0,22.4841,22.5506,22.3594,22.5007,2094810.0
2019-03-13 10:00:00,27.07,27.17,26.97,27.08,2410310.0,22.5007,22.5838,22.4176,22.509,2410310.0
2019-03-13 11:00:00,27.09,27.21,27.09,27.19,2085480.0,22.5173,22.6171,22.5173,22.6005,2085480.0
2019-03-13 12:00:00,27.19,27.31,27.17,27.24,3713210.0,22.6005,22.7002,22.5838,22.642,3713210.0
2019-03-13 13:00:00,27.24,27.28,27.2,27.24,2013240.0,22.642,22.6753,22.6088,22.642,2013240.0
2019-03-13 14:00:00,27.24,27.28,27.09,27.18,2120680.0,22.642,22.6753,22.5173,22.5921,2120680.0
2019-03-13 15:00:00,27.18,27.18,27.07,27.12,2898240.0,22.5921,22.5921,22.5007,22.5423,2898240.0
2019-03-14 09:30:00,27.21,27.23,27.06,27.17,2214170.0,22.6171,22.6337,22.4924,22.5838,2214170.0
2019-03-14 10:00:00,27.17,27.2,26.9,27.0,3721800.0,22.5838,22.6088,22.3594,22.4425,3721800.0
2019-03-14 11:00:00,27.0,27.14,26.93,27.12,4053460.0,22.4425,22.5589,22.3843,22.5423,4053460.0
2019-03-14 12:00:00,27.12,27.17,27.07,27.09,2248860.0,22.5423,22.5838,22.5007,22.5173,2248860.0
2019-03-14 13:00:00,27.1,27.11,26.98,27.01,2397000.0,22.5256,22.534,22.4259,22.4508,2397000.0
2019-03-14 14:00:00,27.01,27.07,26.94,26.98,2736220.0,22.4508,22.5007,22.3927,22.4259,2736220.0
2019-03-14 15:00:00,26.98,27.07,26.79,26.83,8256520.0,22.4259,22.5007,22.268,22.3012,8256520.0
2019-03-15 09:30:00,28.65,29.69,28.35,29.55,22975090.0,23.814,24.6785,23.5647,24.5621,22975090.0
2019-03-15 10:00:00,29.55,29.96,29.37,29.7,17994500.0,24.5621,24.9029,24.4125,24.6868,17994500.0
2019-03-15 11:00:00,29.71,29.92,29.4,29.57,7742250.0,24.6951,24.8696,24.4374,24.5787,7742250.0
2019-03-15 12:00:00,29.57,29.63,29.18,29.22,7346420.0,24.5787,24.6286,24.2546,24.2878,7346420.0
2019-03-15 13:00:00,29.21,29.27,28.86,28.89,7722510.0,24.2795,24.3294,23.9886,24.0135,7722510.0
2019-03-15 14:00:00,28.9,29.1,28.72,29.09,7250280.0,24.0218,24.1881,23.8722,24.1797,7250280.0
2019-03-15 15:00:00,29.09,29.09,28.77,29.01,12790060.0,24.1797,24.1797,23.9138,24.1132,12790060.0
2019-03-18 09:30:00,29.11,29.7,29.02,29.39,8878400.0,24.1964,24.6868,24.1216,24.4291,8878400.0
2019-03-18 10:00:00,29.4,29.53,29.22,29.26,5313160.0,24.4374,24.5455,24.2878,24.3211,5313160.0
2019-03-18 11:00:00,29.26,29.43,29.08,29.41,5176820.0,24.3211,24.4624,24.1714,24.4457,5176820.0
2019-03-18 12:00:00,29.41,29.63,29.35,29.51,4345670.0,24.4457,24.6286,24.3959,24.5289,4345670.0
2019-03-18 13:00:00,29.53,29.63,29.5,29.55,3760200.0,24.5455,24.6286,24.5205,24.5621,3760200.0
2019-03-18 14:00:00,29.55,29.59,29.41,29.51,3129380.0,24.5621,24.5953,24.4457,24.5289,3129380.0
2019-03-18 15:00:00,29.51,29.55,29.3,29.38,8148980.0,24.5289,24.5621,24.3543,24.4208,8148980.0
2019-03-19 09:30:00,29.42,29.84,29.41,29.5,5906120.0,24.454,24.8031,24.4457,24.5205,5906120.0
2019-03-19 10:00:00,29.51,29.79,29.46,29.72,4757290.0,24.5289,24.7616,24.4873,24.7034,4757290.0
2019-03-19 11:00:00,29.74,29.92,29.7,29.9,5087100.0,24.72,24.8696,24.6868,24.853,5087100.0
2019-03-19 12:00:00,29.91,29.96,29.77,29.9,5046840.0,24.8613,24.9029,24.745,24.853,5046840.0
2019-03-19 13:00:00,29.9,30.1,29.84,30.08,6187650.0,24.853,25.0193,24.8031,25.0026,6187650.0
2019-03-19 14:00:00,30.09,30.1,29.86,29.86,4164030.0,25.011,25.0193,24.8198,24.8198,4164030.0
2019-03-19 15:00:00,29.87,30.0,29.85,29.96,6248870.0,24.8281,24.9361,24.8115,24.9029,6248870.0
2019-03-20 09:30:00,29.82,29.9,29.46,29.6,4101580.0,25.0122,25.0793,24.7103,24.8277,4101580.0
2019-03-20 10:00:00,29.6,29.72,29.45,29.54,3008150.0,24.8277,24.9283,24.7019,24.7774,3008150.0
2019-03-20 11:00:00,29.53,29.56,29.17,29.2,3034580.0,24.769,24.7941,24.467,24.4922,3034580.0
2019-03-20 12:00:00,29.2,29.22,29.06,29.14,3312260.0,24.4922,24.509,24.3748,24.4419,3312260.0
2019-03-20 13:00:00,29.14,29.21,29.09,29.18,2868700.0,24.4419,24.5006,24.3999,24.4754,2868700.0
2019-03-20 14:00:00,29.18,29.4,29.14,29.26,5363070.0,24.4754,24.6599,24.4419,24.5425,5363070.0
2019-03-20 15:00:00,29.29,29.29,29.03,29.09,5594810.0,24.5677,24.5677,24.3496,24.3999,5594810.0
2019-03-21 09:30:00,29.19,29.4,29.1,29.27,1520780.0,24.4838,24.6599,24.4083,24.5509,1520780.0
2019-03-21 10:00:00,29.28,29.5,29.27,29.47,2306290.0,24.5593,24.7438,24.5509,24.7187,2306290.0
2019-03-21 11:00:00,29.48,29.65,29.42,29.64,1985330.0,24.727,24.8696,24.6767,24.8612,1985330.0
2019-03-21 12:00:00,29.64,29.68,29.49,29.6,2214440.0,24.8612,24.8948,24.7354,24.8277,2214440.0
2019-03-21 13:00:00,29.6,29.79,29.59,29.71,2127890.0,24.8277,24.9871,24.8193,24.92,2127890.0
2019-03-21 14:00:00,29.71,29.92,29.7,29.85,2393950.0,24.92,25.0961,24.9116,25.0374,2393950.0
2019-03-21 15:00:00,29.85,29.94,29.66,29.68,4218360.0,25.0374,25.1129,24.878,24.8948,4218360.0
2019-03-22 09:30:00,29.59,29.64,29.4,29.43,2132380.0,24.8193,24.8612,24.6599,24.6851,2132380.0
2019-03-22 10:00:00,29.44,29.54,29.22,29.25,2269020.0,24.6935,24.7774,24.509,24.5341,2269020.0
2019-03-22 11:00:00,29.24,29.41,29.16,29.16,1564220.0,24.5257,24.6683,24.4586,24.4586,1564220.0
2019-03-22 12:00:00,29.16,29.3,29.16,29.3,1572940.0,24.4586,24.5761,24.4586,24.5761,1572940.0
2019-03-22 13:00:00,29.29,29.36,29.15,29.15,1071940.0,24.5677,24.6264,24.4502,24.4502,1071940.0
2019-03-22 14:00:00,29.15,29.34,29.15,29.29,1768130.0,24.4502,24.6096,24.4502,24.5677,1768130.0
2019-03-22 15:00:00,29.29,29.34,29.14,29.27,4294490.0,24.5677,24.6096,24.4419,24.5509,4294490.0
2019-03-25 09:30:00,29.22,29.42,29.08,29.15,2075600.0,24.509,24.6767,24.3915,24.4502,2075600.0
2019-03-25 10:00:00,29.15,29.17,28.9,29.11,2706930.0,24.4502,24.467,24.2405,24.4167,2706930.0
2019-03-25 11:00:00,29.1,29.17,29.04,29.07,2340130.0,24.4083,24.467,24.358,24.3831,2340130.0
2019-03-25 12:00:00,29.08,29.23,29.06,29.1,2551200.0,24.3915,24.5173,24.3748,24.4083,2551200.0
2019-03-25 13:00:00,29.1,29.13,29.01,29.05,1967190.0,24.4083,24.4335,24.3328,24.3664,1967190.0
2019-03-25 14:00:00,29.04,29.12,29.01,29.1,1857510.0,24.358,24.4251,24.3328,24.4083,1857510.0
2019-03-25 15:00:00,29.1,29.33,29.09,29.22,2785410.0,24.4083,24.6012,24.3999,24.509,2785410.0
2019-03-26 09:30:00,29.44,29.95,29.43,29.88,3378650.0,24.6935,25.1213,24.6851,25.0625,3378650.0
2019-03-26 10:00:00,29.86,29.93,29.7,29.92,3626740.0,25.0458,25.1045,24.9116,25.0961,3626740.0
2019-03-26 11:00:00,29.92,29.93,29.72,29.78,2448740.0,25.0961,25.1045,24.9283,24.9787,2448740.0
2019-03-26 12:00:00,29.78,29.86,29.73,29.81,1802410.0,24.9787,25.0458,24.9367,25.0038,1802410.0
2019-03-26 13:00:00,29.8,29.82,29.58,29.6,1640840.0,24.9954,25.0122,24.8109,24.8277,1640840.0
2019-03-26 14:00:00,29.6,29.64,29.42,29.49,2040670.0,24.8277,24.8612,24.6767,24.7354,2040670.0
2019-03-26 15:00:00,29.49,29.71,29.49,29.7,3804170.0,24.7354,24.92,24.7354,24.9116,3804170.0
2019-03-27 09:30:00,29.76,29.87,29.42,29.49,1599710.0,24.9619,25.0542,24.6767,24.7354,1599710.0
2019-03-27 10:00:00,29.5,29.77,29.5,29.53,2522740.0,24.7438,24.9703,24.7438,24.769,2522740.0
2019-03-27 11:00:00,29.53,29.57,29.25,29.36,2079750.0,24.769,24.8025,24.5341,24.6264,2079750.0
2019-03-27 12:00:00,29.36,29.44,29.32,29.32,1169060.0,24.6264,24.6935,24.5928,24.5928,1169060.0
2019-03-27 13:00:00,29.32,29.43,29.25,29.37,1628630.0,24.5928,24.6851,24.5341,24.6348,1628630.0
2019-03-27 14:00:00,29.37,29.51,29.32,29.49,1507070.0,24.6348,24.7522,24.5928,24.7354,1507070.0
2019-03-27 15:00:00,29.5,29.67,29.48,29.6,3614920.0,24.7438,24.8864,24.727,24.8277,3614920.0
2019-03-28 09:30:00,29.71,30.09,29.57,30.09,3812640.0,24.92,25.2387,24.8025,25.2387,3812640.0
2019-03-28 10:00:00,30.09,30.33,30.07,30.16,6021690.0,25.2387,25.44,25.2219,25.2974,6021690.0
2019-03-28 11:00:00,30.16,30.17,29.66,29.78,2963100.0,25.2974,25.3058,24.878,24.9787,2963100.0
2019-03-28 12:00:00,29.77,29.94,29.62,29.94,1864660.0,24.9703,25.1129,24.8445,25.1129,1864660.0
2019-03-28 13:00:00,29.95,29.97,29.77,29.84,1523930.0,25.1213,25.138,24.9703,25.029,1523930.0
2019-03-28 14:00:00,29.84,29.85,29.76,29.82,1092360.0,25.029,25.0374,24.9619,25.0122,1092360.0
2019-03-28 15:00:00,29.82,30.0,29.79,29.91,4282330.0,25.0122,25.1632,24.9871,25.0877,4282330.0
2019-03-29 09:30:00,30.12,30.27,29.98,30.15,1753770.0,25.2639,25.3897,25.1464,25.289,1753770.0
2019-03-29 10:00:00,30.15,30.26,29.91,30.02,2822840.0,25.289,25.3813,25.0877,25.18,2822840.0
2019-03-29 11:00:00,30.03,30.09,29.93,29.94,1021300.0,25.1884,25.2387,25.1045,25.1129,1021300.0
2019-03-29 12:00:00,29.94,29.96,29.83,29.95,1071060.0,25.1129,25.1296,25.0206,25.1213,1071060.0
2019-03-29 13:00:00,29.95,30.01,29.92,29.96,1164910.0,25.1213,25.1716,25.0961,25.1296,1164910.0
2019-03-29 14:00:00,29.96,30.11,29.94,30.07,1192160.0,25.1296,25.2555,25.1129,25.2219,1192160.0
2019-03-29 15:00:00,30.08,30.13,29.99,30.07,3839960.0,25.2303,25.2722,25.1548,25.2219,3839960.0
2019-04-01 09:30:00,30.38,30.4,29.98,30.27,1899390.0,25.4819,25.4987,25.1464,25.3897,1899390.0
2019-04-01 10:00:00,30.28,30.35,30.19,30.32,2184150.0,25.3981,25.4568,25.3226,25.4316,2184150.0
2019-04-01 11:00:00,30.32,30.46,30.3,30.46,2566020.0,25.4316,25.549,25.4148,25.549,2566020.0
2019-04-01 12:00:00,30.46,30.5,30.35,30.48,1572650.0,25.549,25.5826,25.4568,25.5658,1572650.0
2019-04-01 13:00:00,30.49,30.62,30.46,30.6,2740370.0,25.5742,25.6832,25.549,25.6665,2740370.0
2019-04-01 14:00:00,30.61,30.67,30.6,30.63,1881710.0,25.6749,25.7252,25.6665,25.6916,1881710.0
2019-04-01 15:00:00,30.62,30.68,30.58,30.58,3460360.0,25.6832,25.7336,25.6497,25.6497,3460360.0
2019-04-02 09:30:00,30.62,30.74,30.43,30.52,2274200.0,25.6832,25.7839,25.5239,25.5994,2274200.0
2019-04-02 10:00:00,30.52,30.59,30.35,30.36,1611650.0,25.5994,25.6581,25.4568,25.4652,1611650.0
2019-04-02 11:00:00,30.35,30.38,30.26,30.35,1837030.0,25.4568,25.4819,25.3813,25.4568,1837030.0
2019-04-02 12:00:00,30.35,30.39,30.31,30.34,1148380.0,25.4568,25.4903,25.4232,25.4484,1148380.0
2019-04-02 13:00:00,30.34,30.38,30.3,30.34,1192470.0,25.4484,25.4819,25.4148,25.4484,1192470.0
2019-04-02 14:00:00,30.33,30.38,30.32,30.35,1475930.0,25.44,25.4819,25.4316,25.4568,1475930.0
2019-04-02 15:00:00,30.35,30.36,30.3,30.3,3698620.0,25.4568,25.4652,25.4148,25.4148,3698620.0
2019-04-03 09:30:00,30.62,30.74,30.5,30.51,1972320.0,25.6832,25.7839,25.5826,25.591,1972320.0
2019-04-03 10:00:00,30.5,30.53,30.38,30.47,1724140.0,25.5826,25.6077,25.4819,25.5574,1724140.0
2019-04-03 11:00:00,30.48,30.57,30.41,30.49,1603700.0,25.5658,25.6413,25.5071,25.5742,1603700.0
2019-04-03 12:00:00,30.49,30.58,30.47,30.49,1788120.0,25.5742,25.6497,25.5574,25.5742,1788120.0
2019-04-03 13:00:00,30.49,30.6,30.41,30.41,1528690.0,25.5742,25.6665,25.5071,25.5071,1528690.0
2019-04-03 14:00:00,30.41,30.43,30.29,30.29,2017210.0,25.5071,25.5239,25.4064,25.4064,2017210.0
2019-04-03 15:00:00,30.3,30.45,30.18,30.41,2904000.0,25.4148,25.5406,25.3142,25.5071,2904000.0
2019-04-04 09:30:00,30.48,30.6,30.36,30.4,1504660.0,25.5658,25.6665,25.4652,25.4987,1504660.0
2019-04-04 10:00:00,30.4,30.48,30.17,30.4,1605530.0,25.4987,25.5658,25.3058,25.4987,1605530.0
2019-04-04 11:00:00,30.4,30.42,30.27,30.27,994640.0,25.4987,25.5155,25.3897,25.3897,994640.0
2019-04-04 12:00:00,30.28,30.33,30.19,30.26,1067460.0,25.3981,25.44,25.3226,25.3813,1067460.0
2019-04-04 13:00:00,30.27,30.33,30.22,30.31,941320.0,25.3897,25.44,25.3477,25.4232,941320.0
2019-04-04 14:00:00,30.32,30.36,30.27,30.29,1469110.0,25.4316,25.4652,25.3897,25.4064,1469110.0
2019-04-04 15:00:00,30.28,30.31,30.19,30.19,2201420.0,25.3981,25.4232,25.3226,25.3226,2201420.0
2019-04-05 09:30:00,30.4,30.41,30.18,30.24,843140.0,25.4987,25.5071,25.3142,25.3645,843140.0
2019-04-05 10:00:00,30.26,30.4,30.26,30.31,2183420.0,25.3813,25.4987,25.3813,25.4232,2183420.0
2019-04-05 11:00:00,30.31,30.36,30.28,30.32,2101950.0,25.4232,25.4652,25.3981,25.4316,2101950.0
2019-04-05 12:00:00,30.33,30.43,30.31,30.39,1723990.0,25.44,25.5239,25.4232,25.4903,1723990.0
2019-04-05 13:00:00,30.4,30.41,30.38,30.4,693820.0,25.4987,25.5071,25.4819,25.4987,693820.0
2019-04-05 14:00:00,30.39,30.41,30.35,30.39,1091710.0,25.4903,25.5071,25.4568,25.4903,1091710.0
2019-04-05 15:00:00,30.39,30.44,30.34,30.44,2411970.0,25.4903,25.5323,25.4484,25.5323,2411970.0
2019-04-08 09:30:00,30.41,30.46,30.2,30.26,853470.0,25.5071,25.549,25.331,25.3813,853470.0
2019-04-08 10:00:00,30.25,30.41,30.24,30.36,1145330.0,25.3729,25.5071,25.3645,25.4652,1145330.0
2019-04-08 11:00:00,30.36,30.46,30.36,30.41,995630.0,25.4652,25.549,25.4652,25.5071,995630.0
2019-04-08 12:00:00,30.41,30.45,30.34,30.44,775960.0,25.5071,25.5406,25.4484,25.5323,775960.0
2019-04-08 13:00:00,30.44,30.53,30.44,30.45,823560.0,25.5323,25.6077,25.5323,25.5406,823560.0
2019-04-08 14:00:00,30.45,30.47,30.42,30.44,988160.0,25.5406,25.5574,25.5155,25.5323,988160.0
2019-04-08 15:00:00,30.43,30.52,30.41,30.44,1995500.0,25.5239,25.5994,25.5071,25.5323,1995500.0
2019-04-09 09:30:00,30.26,30.3,30.03,30.26,1312760.0,25.3813,25.4148,25.1884,25.3813,1312760.0
2019-04-09 10:00:00,30.25,30.35,30.19,30.33,810790.0,25.3729,25.4568,25.3226,25.44,810790.0
2019-04-09 11:00:00,30.33,30.4,30.31,30.35,877180.0,25.44,25.4987,25.4232,25.4568,877180.0
2019-04-09 12:00:00,30.34,30.41,30.33,30.37,468890.0,25.4484,25.5071,25.44,25.4735,468890.0
2019-04-09 13:00:00,30.37,30.38,30.33,30.36,521500.0,25.4735,25.4819,25.44,25.4652,521500.0
2019-04-09 14:00:00,30.36,30.36,30.25,30.3,652930.0,25.4652,25.4652,25.3729,25.4148,652930.0
2019-04-09 15:00:00,30.3,30.36,30.28,30.35,1646200.0,25.4148,25.4652,25.3981,25.4568,1646200.0
2019-04-10 09:30:00,30.36,30.52,30.3,30.49,510720.0,25.4652,25.5994,25.4148,25.5742,510720.0
2019-04-10 10:00:00,30.5,30.63,30.43,30.63,935640.0,25.5826,25.6916,25.5239,25.6916,935640.0
2019-04-10 11:00:00,30.63,30.7,30.57,30.59,1425610.0,25.6916,25.7503,25.6413,25.6581,1425610.0
2019-04-10 12:00:00,30.59,30.59,30.49,30.5,733800.0,25.6581,25.6581,25.5742,25.5826,733800.0
2019-04-10 13:00:00,30.5,30.56,30.46,30.55,668080.0,25.5826,25.6329,25.549,25.6245,668080.0
2019-04-10 14:00:00,30.55,30.65,30.48,30.64,948070.0,25.6245,25.7084,25.5658,25.7,948070.0
2019-04-10 15:00:00,30.65,30.78,30.64,30.75,3862800.0,25.7084,25.8174,25.7,25.7923,3862800.0
2019-04-11 09:30:00,30.82,30.96,30.63,30.64,1169170.0,25.851,25.9684,25.6916,25.7,1169170.0
2019-04-11 10:00:00,30.64,30.86,30.62,30.85,1485240.0,25.7,25.8845,25.6832,25.8762,1485240.0
2019-04-11 11:00:00,30.84,31.02,30.7,30.73,2599770.0,25.8678,26.0187,25.7503,25.7755,2599770.0
2019-04-11 12:00:00,30.73,30.87,30.72,30.87,612830.0,25.7755,25.8929,25.7671,25.8929,612830.0
2019-04-11 13:00:00,30.86,30.87,30.73,30.81,1157410.0,25.8845,25.8929,25.7755,25.8426,1157410.0
2019-04-11 14:00:00,30.81,30.86,30.8,30.85,1048220.0,25.8426,25.8845,25.8342,25.8762,1048220.0
2019-04-11 15:00:00,30.85,30.97,30.84,30.95,2931240.0,25.8762,25.9768,25.8678,25.96,2931240.0
2019-04-12 09:30:00,31.15,31.39,31.06,31.33,2295560.0,26.1278,26.3291,26.0523,26.2788,2295560.0
2019-04-12 10:00:00,31.33,31.5,31.32,31.47,3987270.0,26.2788,26.4214,26.2704,26.3962,3987270.0
2019-04-12 11:00:00,31.47,31.53,31.38,31.42,3569000.0,26.3962,26.4465,26.3207,26.3543,3569000.0
2019-04-12 12:00:00,31.42,31.56,31.42,31.55,1888600.0,26.3543,26.4717,26.3543,26.4633,1888600.0
2019-04-12 13:00:00,31.55,31.63,31.54,31.6,1744890.0,26.4633,26.5304,26.4549,26.5052,1744890.0
2019-04-12 14:00:00,31.6,31.66,31.59,31.6,2174320.0,26.5052,26.5556,26.4968,26.5052,2174320.0
2019-04-12 15:00:00,31.6,31.74,31.58,31.71,5430330.0,26.5052,26.6227,26.4885,26.5975,5430330.0
2019-04-15 09:30:00,31.7,31.75,31.47,31.62,1405380.0,26.5891,26.6311,26.3962,26.522,1405380.0
2019-04-15 10:00:00,31.61,31.65,31.32,31.45,2141840.0,26.5136,26.5472,26.2704,26.3794,2141840.0
2019-04-15 11:00:00,31.45,31.54,31.43,31.52,1419160.0,26.3794,26.4549,26.3626,26.4381,1419160.0
2019-04-15 12:00:00,31.52,31.53,31.4,31.51,992100.0,26.4381,26.4465,26.3375,26.4297,992100.0
2019-04-15 13:00:00,31.5,31.6,31.5,31.6,723990.0,26.4214,26.5052,26.4214,26.5052,723990.0
2019-04-15 14:00:00,31.59,31.61,31.55,31.57,781450.0,26.4968,26.5136,26.4633,26.4801,781450.0
2019-04-15 15:00:00,31.58,31.67,31.56,31.64,2371490.0,26.4885,26.564,26.4717,26.5388,2371490.0
2019-04-16 09:30:00,32.0,32.0,31.61,31.71,1333740.0,26.8407,26.8407,26.5136,26.5975,1333740.0
2019-04-16 10:00:00,31.71,31.97,31.71,31.93,2305240.0,26.5975,26.8156,26.5975,26.782,2305240.0
2019-04-16 11:00:00,31.94,31.94,31.65,31.71,1678460.0,26.7904,26.7904,26.5472,26.5975,1678460.0
2019-04-16 12:00:00,31.71,31.82,31.71,31.77,911620.0,26.5975,26.6898,26.5975,26.6478,911620.0
2019-04-16 13:00:00,31.78,31.82,31.71,31.79,941180.0,26.6562,26.6898,26.5975,26.6646,941180.0
2019-04-16 14:00:00,31.79,31.84,31.73,31.81,744390.0,26.6646,26.7065,26.6143,26.6814,744390.0
2019-04-16 15:00:00,31.82,31.92,31.69,31.86,3461570.0,26.6898,26.7736,26.5807,26.7233,3461570.0
2019-04-17 09:30:00,32.02,32.07,31.91,31.96,2294640.0,26.8575,26.8995,26.7653,26.8072,2294640.0
2019-04-17 10:00:00,31.96,32.0,31.78,31.93,2248060.0,26.8072,26.8407,26.6562,26.782,2248060.0
2019-04-17 11:00:00,31.93,32.08,31.86,32.05,1393930.0,26.782,26.9078,26.7233,26.8827,1393930.0
2019-04-17 12:00:00,32.05,32.07,31.98,32.01,1430000.0,26.8827,26.8995,26.824,26.8491,1430000.0
2019-04-17 13:00:00,32.01,32.07,32.0,32.04,952050.0,26.8491,26.8995,26.8407,26.8743,952050.0
2019-04-17 14:00:00,32.05,32.07,31.88,32.03,660700.0,26.8827,26.8995,26.7401,26.8659,660700.0
2019-04-17 15:00:00,32.02,32.09,31.98,32.05,2143140.0,26.8575,26.9162,26.824,26.8827,2143140.0
2019-04-18 09:30:00,32.1,32.24,31.97,32.0,3213160.0,26.9246,27.0421,26.8156,26.8407,3213160.0
2019-04-18 10:00:00,32.0,32.02,31.82,31.93,1441060.0,26.8407,26.8575,26.6898,26.782,1441060.0
2019-04-18 11:00:00,31.94,32.01,31.92,32.01,749940.0,26.7904,26.8491,26.7736,26.8491,749940.0
2019-04-18 12:00:00,32.01,32.02,31.88,31.88,8072410.0,26.8491,26.8575,26.7401,26.7401,8072410.0
2019-04-18 13:00:00,31.88,32.0,31.88,31.95,834370.0,26.7401,26.8407,26.7401,26.7988,834370.0
2019-04-18 14:00:00,31.95,32.09,31.94,31.95,927960.0,26.7988,26.9162,26.7904,26.7988,927960.0
2019-04-18 15:00:00,31.96,31.98,31.83,31.86,2873480.0,26.8072,26.824,26.6982,26.7233,2873480.0
2019-04-22 09:30:00,31.73,31.79,31.54,31.58,1191590.0,26.6143,26.6646,26.4549,26.4885,1191590.0
2019-04-22 10:00:00,31.57,31.63,31.42,31.51,2138900.0,26.4801,26.5304,26.3543,26.4297,2138900.0
2019-04-22 11:00:00,31.51,31.7,31.45,31.57,1215340.0,26.4297,26.5891,26.3794,26.4801,1215340.0
2019-04-22 12:00:00,31.57,31.63,31.52,31.52,462130.0,26.4801,26.5304,26.4381,26.4381,462130.0
2019-04-22 13:00:00,31.52,31.53,31.5,31.52,493300.0,26.4381,26.4465,26.4214,26.4381,493300.0
2019-04-22 14:00:00,31.52,31.56,31.48,31.54,929660.0,26.4381,26.4717,26.4046,26.4549,929660.0
2019-04-22 15:00:00,31.54,31.55,31.45,31.5,2270140.0,26.4549,26.4633,26.3794,26.4214,2270140.0
2019-04-23 09:30:00,31.68,31.76,31.53,31.69,1319730.0,26.5723,26.6394,26.4465,26.5807,1319730.0
2019-04-23 10:00:00,31.68,31.81,31.55,31.58,1479520.0,26.5723,26.6814,26.4633,26.4885,1479520.0
2019-04-23 11:00:00,31.58,31.63,31.47,31.56,1235710.0,26.4885,26.5304,26.3962,26.4717,1235710.0
2019-04-23 12:00:00,31.56,31.67,31.45,31.51,1731960.0,26.4717,26.564,26.3794,26.4297,1731960.0
2019-04-23 13:00:00,31.51,31.53,31.46,31.52,855570.0,26.4297,26.4465,26.3878,26.4381,855570.0
2019-04-23 14:00:00,31.52,31.56,31.42,31.55,1081480.0,26.4381,26.4717,26.3543,26.4633,1081480.0
2019-04-23 15:00:00,31.55,31.61,31.46,31.56,2283050.0,26.4633,26.5136,26.3878,26.4717,2283050.0
2019-04-24 09:30:00,31.46,31.53,31.32,31.36,1713540.0,26.3878,26.4465,26.2704,26.3039,1713540.0
2019-04-24 10:00:00,31.37,31.59,31.33,31.53,3064800.0,26.3123,26.4968,26.2788,26.4465,3064800.0
2019-04-24 11:00:00,31.53,31.7,31.4,31.42,1888740.0,26.4465,26.5891,26.3375,26.3543,1888740.0
2019-04-24 12:00:00,31.41,31.48,31.35,31.41,1442230.0,26.3459,26.4046,26.2955,26.3459,1442230.0
2019-04-24 13:00:00,31.41,31.46,31.38,31.45,1712940.0,26.3459,26.3878,26.3207,26.3794,1712940.0
2019-04-24 14:00:00,31.44,31.62,31.44,31.61,2998080.0,26.371,26.522,26.371,26.5136,2998080.0
2019-04-24 15:00:00,31.61,31.63,31.4,31.44,3383610.0,26.5136,26.5304,26.3375,26.371,3383610.0
2019-04-25 09:30:00,31.29,31.29,30.93,31.03,1733630.0,26.2452,26.2452,25.9433,26.0271,1733630.0
2019-04-25 10:00:00,31.01,31.09,30.66,30.79,2577510.0,26.0104,26.0775,25.7168,25.8258,2577510.0
2019-04-25 11:00:00,30.79,30.97,30.69,30.94,1574560.0,25.8258,25.9768,25.742,25.9516,1574560.0
2019-04-25 12:00:00,30.94,31.14,30.94,31.09,1770970.0,25.9516,26.1194,25.9516,26.0775,1770970.0
2019-04-25 13:00:00,31.09,31.11,31.04,31.07,1287720.0,26.0775,26.0942,26.0355,26.0607,1287720.0
2019-04-25 14:00:00,31.07,31.1,31.04,31.07,1508020.0,26.0607,26.0859,26.0355,26.0607,1508020.0
2019-04-25 15:00:00,31.07,31.2,31.02,31.2,4015740.0,26.0607,26.1697,26.0187,26.1697,4015740.0
2019-04-26 09:30:00,30.9,30.97,30.51,30.74,1937800.0,25.9181,25.9768,25.591,25.7839,1937800.0
2019-04-26 10:00:00,30.74,31.03,30.62,31.01,2111530.0,25.7839,26.0271,25.6832,26.0104,2111530.0
2019-04-26 11:00:00,31.02,31.1,30.89,30.92,1272840.0,26.0187,26.0859,25.9097,25.9349,1272840.0
2019-04-26 12:00:00,30.91,31.0,30.89,30.94,838170.0,25.9265,26.002,25.9097,25.9516,838170.0
2019-04-26 13:00:00,30.94,30.94,30.84,30.86,861850.0,25.9516,25.9516,25.8678,25.8845,861850.0
2019-04-26 14:00:00,30.87,30.94,30.83,30.91,892470.0,25.8929,25.9516,25.8594,25.9265,892470.0
2019-04-26 15:00:00,30.91,31.05,30.91,31.04,1975420.0,25.9265,26.0439,25.9265,26.0355,1975420.0
2019-04-29 09:30:00,31.12,31.36,31.04,31.24,1375310.0,26.1026,26.3039,26.0355,26.2033,1375310.0
2019-04-29 10:00:00,31.23,31.41,31.16,31.39,1282780.0,26.1949,26.3459,26.1362,26.3291,1282780.0
2019-04-29 11:00:00,31.38,31.44,31.32,31.42,784910.0,26.3207,26.371,26.2704,26.3543,784910.0
2019-04-29 12:00:00,31.42,31.47,31.3,31.37,876300.0,26.3543,26.3962,26.2536,26.3123,876300.0
2019-04-29 13:00:00,31.37,31.45,31.35,31.4,579540.0,26.3123,26.3794,26.2955,26.3375,579540.0
2019-04-29 14:00:00,31.39,31.44,31.32,31.36,961260.0,26.3291,26.371,26.2704,26.3039,961260.0
2019-04-29 15:00:00,31.36,31.39,31.27,31.27,1649630.0,26.3039,26.3291,26.2284,26.2284,1649630.0
2019-04-30 09:30:00,31.34,31.53,31.27,31.43,821290.0,26.2872,26.4465,26.2284,26.3626,821290.0
2019-04-30 10:00:00,31.42,31.62,31.39,31.39,1006770.0,26.3543,26.522,26.3291,26.3291,1006770.0
2019-04-30 11:00:00,31.4,31.51,31.25,31.47,634690.0,26.3375,26.4297,26.2117,26.3962,634690.0
2019-04-30 12:00:00,31.47,31.58,31.44,31.52,378260.0,26.3962,26.4885,26.371,26.4381,378260.0
2019-04-30 13:00:00,31.53,31.68,31.49,31.68,618110.0,26.4465,26.5723,26.413,26.5723,618110.0
2019-04-30 14:00:00,31.67,31.8,31.66,31.78,1408770.0,26.564,26.673,26.5556,26.6562,1408770.0
2019-04-30 15:00:00,31.78,31.84,31.72,31.84,3944150.0,26.6562,26.7065,26.6059,26.7065,3944150.0
2019-05-01 09:30:00,32.05,32.32,31.94,32.02,1783760.0,26.8827,27.1092,26.7904,26.8575,1783760.0
2019-05-01 10:00:00,32.0,32.13,31.93,32.07,1403040.0,26.8407,26.9498,26.782,26.8995,1403040.0
2019-05-01 11:00:00,32.07,32.21,32.0,32.14,817500.0,26.8995,27.0169,26.8407,26.9582,817500.0
2019-05-01 12:00:00,32.15,32.21,32.03,32.09,933500.0,26.9666,27.0169,26.8659,26.9162,933500.0
2019-05-01 13:00:00,32.09,32.19,32.05,32.18,577070.0,26.9162,27.0001,26.8827,26.9917,577070.0
2019-05-01 14:00:00,32.18,32.29,32.02,32.09,1585150.0,26.9917,27.084,26.8575,26.9162,1585150.0
2019-05-01 15:00:00,32.09,32.11,31.87,31.88,3039120.0,26.9162,26.933,26.7317,26.7401,3039120.0
2019-05-02 09:30:00,32.0,32.19,31.9,32.06,1010960.0,26.8407,27.0001,26.7569,26.8911,1010960.0
2019-05-02 10:00:00,32.05,32.22,32.01,32.04,1480660.0,26.8827,27.0253,26.8491,26.8743,1480660.0
2019-05-02 11:00:00,32.03,32.06,31.42,31.52,1983050.0,26.8659,26.8911,26.3543,26.4381,1983050.0
2019-05-02 12:00:00,31.53,31.64,31.47,31.55,924200.0,26.4465,26.5388,26.3962,26.4633,924200.0
2019-05-02 13:00:00,31.55,31.71,31.48,31.61,906450.0,26.4633,26.5975,26.4046,26.5136,906450.0
2019-05-02 14:00:00,31.61,31.77,31.5,31.56,1436080.0,26.5136,26.6478,26.4214,26.4717,1436080.0
2019-05-02 15:00:00,31.57,31.66,31.52,31.58,3332450.0,26.4801,26.5556,26.4381,26.4885,3332450.0
2019-05-03 09:30:00,31.5,31.55,31.07,31.21,1958750.0,26.4214,26.4633,26.0607,26.1781,1958750.0
2019-05-03 10:00:00,31.2,31.36,31.1,31.36,2482690.0,26.1697,26.3039,26.0859,26.3039,2482690.0
2019-05-03 11:00:00,31.35,31.46,31.26,31.38,1235800.0,26.2955,26.3878,26.2201,26.3207,1235800.0
2019-05-03 12:00:00,31.37,31.52,31.37,31.46,944280.0,26.3123,26.4381,26.3123,26.3878,944280.0
2019-05-03 13:00:00,31.46,31.59,31.46,31.55,711810.0,26.3878,26.4968,26.3878,26.4633,711810.0
2019-05-03 14:00:00,31.54,31.56,31.44,31.54,816970.0,26.4549,26.4717,26.371,26.4549,816970.0
2019-05-03 15:00:00,31.53,31.67,31.51,31.57,2459920.0,26.4465,26.564,26.4297,26.4801,2459920.0
2019-05-06 09:30:00,30.68,31.08,30.54,30.99,1504390.0,25.7336,26.0691,25.6161,25.9936,1504390.0
2019-05-06 10:00:00,31.0,31.11,30.93,30.95,1538520.0,26.002,26.0942,25.9433,25.96,1538520.0
2019-05-06 11:00:00,30.95,31.05,30.84,30.87,1409680.0,25.96,26.0439,25.8678,25.8929,1409680.0
2019-05-06 12:00:00,30.89,31.0,30.82,30.91,838450.0,25.9097,26.002,25.851,25.9265,838450.0
2019-05-06 13:00:00,30.9,31.09,30.88,31.02,679110.0,25.9181,26.0775,25.9013,26.0187,679110.0
2019-05-06 14:00:00,31.02,31.19,31.0,31.17,580420.0,26.0187,26.1613,26.002,26.1446,580420.0
2019-05-06 15:00:00,31.18,31.18,31.08,31.16,1801870.0,26.153,26.153,26.0691,26.1362,1801870.0
2019-05-07 09:30:00,30.82,30.96,30.73,30.81,1328460.0,25.851,25.9684,25.7755,25.8426,1328460.0
2019-05-07 10:00:00,30.8,30.92,30.69,30.72,1632010.0,25.8342,25.9349,25.742,25.7671,1632010.0
2019-05-07 11:00:00,30.72,30.89,30.65,30.74,1426900.0,25.7671,25.9097,25.7084,25.7839,1426900.0
2019-05-07 12:00:00,30.72,30.93,30.66,30.77,744970.0,25.7671,25.9433,25.7168,25.8091,744970.0
2019-05-07 13:00:00,30.76,30.77,30.53,30.57,1551660.0,25.8007,25.8091,25.6077,25.6413,1551660.0
2019-05-07 14:00:00,30.57,30.61,30.38,30.5,1308320.0,25.6413,25.6749,25.4819,25.5826,1308320.0
2019-05-07 15:00:00,30.49,30.74,30.37,30.73,2655920.0,25.5742,25.7839,25.4735,25.7755,2655920.0
2019-05-08 09:30:00,30.53,30.65,30.31,30.48,1378150.0,25.6077,25.7084,25.4232,25.5658,1378150.0
2019-05-08 10:00:00,30.51,30.72,30.38,30.69,1501110.0,25.591,25.7671,25.4819,25.742,1501110.0
2019-05-08 11:00:00,30.69,30.77,30.53,30.59,986330.0,25.742,25.8091,25.6077,25.6581,986330.0
2019-05-08 12:00:00,30.61,30.61,30.47,30.59,983100.0,25.6749,25.6749,25.5574,25.6581,983100.0
2019-05-08 13:00:00,30.59,30.62,30.43,30.52,546470.0,25.6581,25.6832,25.5239,25.5994,546470.0
2019-05-08 14:00:00,30.53,30.58,30.47,30.52,795640.0,25.6077,25.6497,25.5574,25.5994,795640.0
2019-05-08 15:00:00,30.53,30.58,30.31,30.34,2604840.0,25.6077,25.6497,25.4232,25.4484,2604840.0
2019-05-09 09:30:00,29.96,30.03,29.69,29.9,2845060.0,25.1296,25.1884,24.9032,25.0793,2845060.0
2019-05-09 10:00:00,29.89,30.03,29.76,29.85,2307710.0,25.0709,25.1884,24.9619,25.0374,2307710.0
2019-05-09 11:00:00,29.83,30.08,29.78,30.04,1676340.0,25.0206,25.2303,24.9787,25.1968,1676340.0
2019-05-09 12:00:00,30.04,30.58,29.97,30.53,3005190.0,25.1968,25.6497,25.138,25.6077,3005190.0
2019-05-09 13:00:00,30.52,30.59,30.4,30.51,1147670.0,25.5994,25.6581,25.4987,25.591,1147670.0
2019-05-09 14:00:00,30.52,30.54,30.31,30.31,864540.0,25.5994,25.6161,25.4232,25.4232,864540.0
2019-05-09 15:00:00,30.31,30.5,30.23,30.42,2191510.0,25.4232,25.5826,25.3561,25.5155,2191510.0
2019-05-10 09:30:00,30.32,30.54,30.06,30.19,1184920.0,25.4316,25.6161,25.2135,25.3226,1184920.0
2019-05-10 10:00:00,30.22,30.22,29.76,29.89,2300480.0,25.3477,25.3477,24.9619,25.0709,2300480.0
2019-05-10 11:00:00,29.87,30.02,29.67,29.67,2098580.0,25.0542,25.18,24.8864,24.8864,2098580.0
2019-05-10 12:00:00,29.69,30.12,29.69,30.09,1690650.0,24.9032,25.2639,24.9032,25.2387,1690650.0
2019-05-10 13:00:00,30.08,30.4,30.06,30.33,1142380.0,25.2303,25.4987,25.2135,25.44,1142380.0
2019-05-10 14:00:00,30.34,30.44,30.24,30.29,981590.0,25.4484,25.5323,25.3645,25.4064,981590.0
2019-05-10 15:00:00,30.29,30.53,30.26,30.39,2780510.0,25.4064,25.6077,25.3813,25.4903,2780510.0
2019-05-13 09:30:00,29.4,29.57,29.15,29.25,2654980.0,24.6599,24.8025,24.4502,24.5341,2654980.0
2019-05-13 10:00:00,29.26,29.26,28.85,29.12,4299170.0,24.5425,24.5425,24.1986,24.4251,4299170.0
2019-05-13 11:00:00,29.16,29.21,28.89,29.0,1526870.0,24.4586,24.5006,24.2322,24.3244,1526870.0
2019-05-13 12:00:00,29.0,29.04,28.89,28.91,2340220.0,24.3244,24.358,24.2322,24.2489,2340220.0
2019-05-13 13:00:00,28.9,29.16,28.82,29.16,3069480.0,24.2405,24.4586,24.1734,24.4586,3069480.0
2019-05-13 14:00:00,29.15,29.43,29.09,29.37,2357480.0,24.4502,24.6851,24.3999,24.6348,2357480.0
2019-05-13 15:00:00,29.37,29.47,29.17,29.34,7290900.0,24.6348,24.7187,24.467,24.6096,7290900.0
2019-05-14 09:30:00,29.55,29.89,29.55,29.85,1818950.0,24.7858,25.0709,24.7858,25.0374,1818950.0
2019-05-14 10:00:00,29.87,30.05,29.82,30.0,2293250.0,25.0542,25.2051,25.0122,25.1632,2293250.0
2019-05-14 11:00:00,30.01,30.07,29.91,29.95,1291940.0,25.1716,25.2219,25.0877,25.1213,1291940.0
2019-05-14 12:00:00,29.96,30.25,29.93,30.23,2538500.0,25.1296,25.3729,25.1045,25.3561,2538500.0
2019-05-14 13:00:00,30.23,30.41,30.22,30.41,1484290.0,25.3561,25.5071,25.3477,25.5071,1484290.0
2019-05-14 14:00:00,30.4,30.46,30.27,30.38,2542600.0,25.4987,25.549,25.3897,25.4819,2542600.0
2019-05-14 15:00:00,30.37,30.43,30.17,30.2,3279480.0,25.4735,25.5239,25.3058,25.331,3279480.0
2019-05-15 09:30:00,30.03,30.42,29.86,30.4,1347110.0,25.1884,25.5155,25.0458,25.4987,1347110.0
2019-05-15 10:00:00,30.4,30.7,30.27,30.67,1834200.0,25.4987,25.7503,25.3897,25.7252,1834200.0
2019-05-15 11:00:00,30.68,30.73,30.51,30.68,1029250.0,25.7336,25.7755,25.591,25.7336,1029250.0
2019-05-15 12:00:00,30.69,30.77,30.4,30.43,1212460.0,25.742,25.8091,25.4987,25.5239,1212460.0
2019-05-15 13:00:00,30.43,30.68,30.42,30.64,756210.0,25.5239,25.7336,25.5155,25.7,756210.0
2019-05-15 14:00:00,30.64,30.78,30.6,30.61,985870.0,25.7,25.8174,25.6665,25.6749,985870.0
2019-05-15 15:00:00,30.62,30.64,30.41,30.44,2477200.0,25.6832,25.7,25.5071,25.5323,2477200.0
2019-05-16 09:30:00,29.98,30.12,29.55,29.56,3536890.0,25.1464,25.2639,24.7858,24.7941,3536890.0
2019-05-16 10:00:00,29.57,30.31,29.47,30.24,3784560.0,24.8025,25.4232,24.7187,25.3645,3784560.0
2019-05-16 11:00:00,30.26,30.28,29.94,29.96,2144310.0,25.3813,25.3981,25.1129,25.1296,2144310.0
2019-05-16 12:00:00,29.96,30.08,29.8,29.82,1267870.0,25.1296,25.2303,24.9954,25.0122,1267870.0
2019-05-16 13:00:00,29.83,29.83,29.54,29.56,2153990.0,25.0206,25.0206,24.7774,24.7941,2153990.0
2019-05-16 14:00:00,29.55,29.98,29.54,29.94,2481870.0,24.7858,25.1464,24.7774,25.1129,2481870.0
2019-05-16 15:00:00,29.93,29.94,29.68,29.73,4162990.0,25.1045,25.1129,24.8948,24.9367,4162990.0
2019-05-17 09:30:00,29.29,29.29,28.95,29.04,4766510.0,24.5677,24.5677,24.2825,24.358,4766510.0
2019-05-17 10:00:00,29.03,29.18,28.85,29.15,3872810.0,24.3496,24.4754,24.1986,24.4502,3872810.0
2019-05-17 11:00:00,29.14,29.36,29.02,29.05,4500420.0,24.4419,24.6264,24.3412,24.3664,4500420.0
2019-05-17 12:00:00,29.05,29.15,28.94,29.13,2671630.0,24.3664,24.4502,24.2741,24.4335,2671630.0
2019-05-17 13:00:00,29.14,29.22,29.08,29.2,2023700.0,24.4419,24.509,24.3915,24.4922,2023700.0
2019-05-17 14:00:00,29.21,29.24,29.07,29.17,2575520.0,24.5006,24.5257,24.3831,24.467,2575520.0
2019-05-17 15:00:00,29.17,29.19,28.84,28.98,5906790.0,24.467,24.4838,24.1902,24.3077,5906790.0
2019-05-20 09:30:00,27.94,27.94,27.26,27.78,6124550.0,23.4353,23.4353,22.865,23.3011,6124550.0
2019-05-20 10:00:00,27.78,27.98,27.63,27.84,4083770.0,23.3011,23.4689,23.1753,23.3514,4083770.0
2019-05-20 11:00:00,27.84,27.86,27.63,27.85,2964450.0,23.3514,23.3682,23.1753,23.3598,2964450.0
2019-05-20 12:00:00,27.85,28.0,27.82,27.82,1831250.0,23.3598,23.4857,23.3347,23.3347,1831250.0
2019-05-20 13:00:00,27.81,27.87,26.86,27.47,5990490.0,23.3263,23.3766,22.5295,23.0411,5990490.0
2019-05-20 14:00:00,27.48,27.52,27.0,27.24,13608060.0,23.0495,23.083,22.6469,22.8482,13608060.0
2019-05-20 15:00:00,27.23,27.42,27.11,27.25,11122210.0,22.8398,22.9992,22.7391,22.8566,11122210.0
2019-05-21 09:30:00,27.71,27.98,27.5,27.59,4072830.0,23.2424,23.4689,23.0663,23.1418,4072830.0
2019-05-21 10:00:00,27.58,27.73,27.46,27.63,2965380.0,23.1334,23.2592,23.0327,23.1753,2965380.0
2019-05-21 11:00:00,27.64,27.69,27.5,27.52,1532170.0,23.1837,23.2256,23.0663,23.083,1532170.0
2019-05-21 12:00:00,27.53,27.61,27.49,27.59,1245800.0,23.0914,23.1585,23.0579,23.1418,1245800.0
2019-05-21 13:00:00,27.58,27.59,27.48,27.51,1376900.0,23.1334,23.1418,23.0495,23.0747,1376900.0
2019-05-21 14:00:00,27.52,27.63,27.5,27.53,1209750.0,23.083,23.1753,23.0663,23.0914,1209750.0
2019-05-21 15:00:00,27.53,27.57,27.49,27.54,2601780.0,23.0914,23.125,23.0579,23.0998,2601780.0
2019-05-22 09:30:00,27.05,27.51,27.02,27.41,2375740.0,22.6888,23.0747,22.6637,22.9908,2375740.0
2019-05-22 10:00:00,27.4,27.42,26.98,27.07,3828070.0,22.9824,22.9992,22.6301,22.7056,3828070.0
2019-05-22 11:00:00,27.07,27.11,27.0,27.07,3661240.0,22.7056,22.7391,22.6469,22.7056,3661240.0
2019-05-22 12:00:00,27.07,27.11,26.99,27.05,2276180.0,22.7056,22.7391,22.6385,22.6888,2276180.0
2019-05-22 13:00:00,27.05,27.09,26.99,27.01,2946900.0,22.6888,22.7224,22.6385,22.6553,2946900.0
2019-05-22 14:00:00,27.01,27.11,26.9,27.1,1957550.0,22.6553,22.7391,22.563,22.7308,1957550.0
2019-05-22 15:00:00,27.1,27.15,26.9,26.9,5440780.0,22.7308,22.7727,22.563,22.563,5440780.0
2019-05-23 09:30:00,26.46,26.55,25.82,26.07,6546450.0,22.1939,22.2694,21.6571,21.8668,6546450.0
2019-05-23 10:00:00,26.07,26.41,25.97,26.38,4982490.0,21.8668,22.152,21.7829,22.1268,4982490.0
2019-05-23 11:00:00,26.38,26.38,26.19,26.28,3717620.0,22.1268,22.1268,21.9675,22.043,3717620.0
2019-05-23 12:00:00,26.27,26.42,26.14,26.17,2891670.0,22.0346,22.1604,21.9255,21.9507,2891670.0
2019-05-23 13:00:00,26.16,26.33,26.09,26.1,2723700.0,21.9423,22.0849,21.8836,21.892,2723700.0
2019-05-23 14:00:00,26.1,26.19,26.03,26.09,2431370.0,21.892,21.9675,21.8333,21.8836,2431370.0
2019-05-23 15:00:00,26.09,26.29,26.0,26.0,7709610.0,21.8836,22.0514,21.8081,21.8081,7709610.0
2019-05-24 09:30:00,26.27,26.57,26.25,26.48,2526940.0,22.0346,22.2862,22.0178,22.2107,2526940.0
2019-05-24 10:00:00,26.48,26.54,26.21,26.21,1549080.0,22.2107,22.261,21.9842,21.9842,1549080.0
2019-05-24 11:00:00,26.23,26.29,26.16,26.18,1670370.0,22.001,22.0514,21.9423,21.9591,1670370.0
2019-05-24 12:00:00,26.18,26.2,26.12,26.18,1535210.0,21.9591,21.9759,21.9088,21.9591,1535210.0
2019-05-24 13:00:00,26.18,26.23,26.03,26.08,2142350.0,21.9591,22.001,21.8333,21.8752,2142350.0
2019-05-24 14:00:00,26.08,26.09,25.82,25.85,2863880.0,21.8752,21.8836,21.6571,21.6823,2863880.0
2019-05-24 15:00:00,25.85,25.89,25.57,25.59,6379010.0,21.6823,21.7158,21.4474,21.4642,6379010.0
2019-05-28 09:30:00,25.68,25.77,25.07,25.09,3873780.0,21.5397,21.6152,21.028,21.0448,3873780.0
2019-05-28 10:00:00,25.09,25.35,25.01,25.3,6465350.0,21.0448,21.2629,20.9777,21.221,6465350.0
2019-05-28 11:00:00,25.3,25.42,25.28,25.39,4782860.0,21.221,21.3216,21.2042,21.2965,4782860.0
2019-05-28 12:00:00,25.39,25.5,25.32,25.39,3411640.0,21.2965,21.3887,21.2377,21.2965,3411640.0
2019-05-28 13:00:00,25.39,25.57,25.38,25.56,2200800.0,21.2965,21.4474,21.2881,21.439,2200800.0
2019-05-28 14:00:00,25.57,25.63,25.43,25.48,2848420.0,21.4474,21.4978,21.33,21.3719,2848420.0
2019-05-28 15:00:00,25.47,25.57,25.34,25.42,7389190.0,21.3636,21.4474,21.2545,21.3216,7389190.0
2019-05-29 09:30:00,25.27,25.37,25.16,25.24,2042830.0,21.1958,21.2797,21.1035,21.1706,2042830.0
2019-05-29 10:00:00,25.24,25.52,25.24,25.36,2773950.0,21.1706,21.4055,21.1706,21.2713,2773950.0
2019-05-29 11:00:00,25.36,25.44,25.26,25.34,2810570.0,21.2713,21.3384,21.1874,21.2545,2810570.0
2019-05-29 12:00:00,25.35,25.61,25.32,25.52,2812550.0,21.2629,21.481,21.2377,21.4055,2812550.0
2019-05-29 13:00:00,25.53,25.64,25.48,25.51,1905010.0,21.4139,21.5061,21.3719,21.3971,1905010.0
2019-05-29 14:00:00,25.51,25.54,25.4,25.48,2177390.0,21.3971,21.4223,21.3048,21.3719,2177390.0
2019-05-29 15:00:00,25.47,25.55,25.4,25.41,3826250.0,21.3636,21.4307,21.3048,21.3132,3826250.0
2019-05-30 09:30:00,25.47,25.73,25.41,25.56,1827490.0,21.3636,21.5816,21.3132,21.439,1827490.0
2019-05-30 10:00:00,25.55,25.72,25.45,25.63,1916440.0,21.4307,21.5733,21.3468,21.4978,1916440.0
2019-05-30 11:00:00,25.63,25.66,25.46,25.52,1215210.0,21.4978,21.5229,21.3552,21.4055,1215210.0
2019-05-30 12:00:00,25.53,25.67,25.49,25.61,980100.0,21.4139,21.5313,21.3803,21.481,980100.0
2019-05-30 13:00:00,25.62,25.63,25.48,25.54,713250.0,21.4894,21.4978,21.3719,21.4223,713250.0
2019-05-30 14:00:00,25.54,25.62,25.45,25.56,1321510.0,21.4223,21.4894,21.3468,21.439,1321510.0
2019-05-30 15:00:00,25.56,25.7,25.49,25.66,2261900.0,21.439,21.5565,21.3803,21.5229,2261900.0
2019-05-31 09:30:00,25.3,25.43,25.1,25.4,2013420.0,21.221,21.33,21.0532,21.3048,2013420.0
2019-05-31 10:00:00,25.41,25.57,25.36,25.56,1874250.0,21.3132,21.4474,21.2713,21.439,1874250.0
2019-05-31 11:00:00,25.56,25.56,25.43,25.5,1017160.0,21.439,21.439,21.33,21.3887,1017160.0
2019-05-31 12:00:00,25.49,25.51,25.27,25.29,754950.0,21.3803,21.3971,21.1958,21.2126,754950.0
2019-05-31 13:00:00,25.3,25.4,25.22,25.39,1583400.0,21.221,21.3048,21.1539,21.2965,1583400.0
2019-05-31 14:00:00,25.39,25.4,25.25,25.31,1265030.0,21.2965,21.3048,21.179,21.2294,1265030.0
2019-05-31 15:00:00,25.31,25.35,25.14,25.16,3206920.0,21.2294,21.2629,21.0868,21.1035,3206920.0
2019-06-03 09:30:00,25.26,25.47,25.2,25.36,2066580.0,21.1874,21.3636,21.1371,21.2713,2066580.0
2019-06-03 10:00:00,25.35,25.82,25.28,25.79,3729640.0,21.2629,21.6571,21.2042,21.632,3729640.0
2019-06-03 11:00:00,25.77,25.83,25.58,25.62,3062680.0,21.6152,21.6655,21.4558,21.4894,3062680.0
2019-06-03 12:00:00,25.61,25.63,25.4,25.52,2183520.0,21.481,21.4978,21.3048,21.4055,2183520.0
2019-06-03 13:00:00,25.52,25.75,25.24,25.48,1877450.0,21.4055,21.5984,21.1706,21.3719,1877450.0
2019-06-03 14:00:00,25.48,25.52,25.19,25.23,1573720.0,21.3719,21.4055,21.1287,21.1623,1573720.0
2019-06-03 15:00:00,25.23,25.46,25.12,25.31,3883470.0,21.1623,21.3552,21.07,21.2294,3883470.0
2019-06-04 09:30:00,25.7,25.9,25.58,25.78,1602630.0,21.5565,21.7242,21.4558,21.6236,1602630.0
2019-06-04 10:00:00,25.76,26.06,25.71,26.0,2661610.0,21.6068,21.8584,21.5649,21.8081,2661610.0
2019-06-04 11:00:00,25.99,26.37,25.98,26.3,3614090.0,21.7997,22.1185,21.7913,22.0597,3614090.0
2019-06-04 12:00:00,26.29,26.48,26.21,26.32,3655880.0,22.0514,22.2107,21.9842,22.0765,3655880.0
2019-06-04 13:00:00,26.31,26.39,26.24,26.35,2395480.0,22.0681,22.1352,22.0094,22.1017,2395480.0
2019-06-04 14:00:00,26.36,26.44,26.33,26.37,2325820.0,22.1101,22.1772,22.0849,22.1185,2325820.0
2019-06-04 15:00:00,26.37,26.6,26.37,26.58,6736970.0,22.1185,22.3114,22.1185,22.2946,6736970.0
2019-06-05 09:30:00,26.91,27.15,26.35,26.52,4091350.0,22.5714,22.7727,22.1017,22.2443,4091350.0
2019-06-05 10:00:00,26.57,26.61,26.24,26.27,2432730.0,22.2862,22.3198,22.0094,22.0346,2432730.0
2019-06-05 11:00:00,26.28,26.69,26.26,26.65,2087930.0,22.043,22.3869,22.0262,22.3533,2087930.0
2019-06-05 12:00:00,26.65,26.69,26.49,26.58,1359930.0,22.3533,22.3869,22.2191,22.2946,1359930.0
2019-06-05 13:00:00,26.59,26.66,26.53,26.54,882150.0,22.303,22.3617,22.2527,22.261,882150.0
2019-06-05 14:00:00,26.54,26.55,26.37,26.4,1368880.0,22.261,22.2694,22.1185,22.1436,1368880.0
2019-06-05 15:00:00,26.4,26.6,26.39,26.57,2978820.0,22.1436,22.3114,22.1352,22.2862,2978820.0
2019-06-06 09:30:00,26.7,26.99,26.53,26.55,1484030.0,22.3952,22.6385,22.2527,22.2694,1484030.0
2019-06-06 10:00:00,26.55,26.85,26.55,26.8,1797520.0,22.2694,22.5211,22.2694,22.4791,1797520.0
2019-06-06 11:00:00,26.78,27.06,26.78,27.02,1991050.0,22.4623,22.6972,22.4623,22.6637,1991050.0
2019-06-06 12:00:00,27.02,27.2,27.02,27.15,3868310.0,22.6637,22.8146,22.6637,22.7727,3868310.0
2019-06-06 13:00:00,27.15,27.19,27.1,27.19,2446200.0,22.7727,22.8062,22.7308,22.8062,2446200.0
2019-06-06 14:00:00,27.19,27.46,27.13,27.33,3454710.0,22.8062,23.0327,22.7559,22.9237,3454710.0
2019-06-06 15:00:00,27.33,27.5,27.23,27.29,5299240.0,22.9237,23.0663,22.8398,22.8901,5299240.0
2019-06-07 09:30:00,27.48,27.69,27.33,27.55,4517970.0,23.0495,23.2256,22.9237,23.1082,4517970.0
2019-06-07 10:00:00,27.57,27.74,27.33,27.72,3578750.0,23.125,23.2676,22.9237,23.2508,3578750.0
2019-06-07 11:00:00,27.74,27.79,27.53,27.55,1992190.0,23.2676,23.3095,23.0914,23.1082,1992190.0
2019-06-07 12:00:00,27.56,27.59,27.47,27.55,1210620.0,23.1166,23.1418,23.0411,23.1082,1210620.0
2019-06-07 13:00:00,27.56,27.57,27.43,27.47,1171230.0,23.1166,23.125,23.0076,23.0411,1171230.0
2019-06-07 14:00:00,27.47,27.5,27.37,27.42,1433480.0,23.0411,23.0663,22.9572,22.9992,1433480.0
2019-06-07 15:00:00,27.41,27.51,27.4,27.49,2676460.0,22.9908,23.0747,22.9824,23.0579,2676460.0
2019-06-10 09:30:00,27.67,27.97,27.67,27.96,2007450.0,23.2089,23.4605,23.2089,23.4521,2007450.0
2019-06-10 10:00:00,27.95,28.17,27.9,28.02,2508130.0,23.4437,23.6282,23.4018,23.5024,2508130.0
2019-06-10 11:00:00,28.01,28.48,28.01,28.45,2403120.0,23.494,23.8883,23.494,23.8631,2403120.0
2019-06-10 12:00:00,28.45,28.46,28.11,28.12,1773920.0,23.8631,23.8715,23.5779,23.5863,1773920.0
2019-06-10 13:00:00,28.12,28.17,27.99,28.04,1076730.0,23.5863,23.6282,23.4773,23.5192,1076730.0
2019-06-10 14:00:00,28.01,28.05,27.92,28.02,1102450.0,23.494,23.5276,23.4186,23.5024,1102450.0
2019-06-10 15:00:00,28.03,28.08,27.99,28.02,2838480.0,23.5108,23.5528,23.4773,23.5024,2838480.0
2019-06-11 09:30:00,29.05,29.18,28.11,28.15,5578660.0,24.3664,24.4754,23.5779,23.6115,5578660.0
2019-06-11 10:00:00,28.15,28.42,28.11,28.2,3950070.0,23.6115,23.8379,23.5779,23.6534,3950070.0
2019-06-11 11:00:00,28.2,28.21,28.01,28.04,2453910.0,23.6534,23.6618,23.494,23.5192,2453910.0
2019-06-11 12:00:00,28.04,28.1,27.99,27.99,3763250.0,23.5192,23.5695,23.4773,23.4773,3763250.0
2019-06-11 13:00:00,27.99,28.1,27.94,28.09,2201610.0,23.4773,23.5695,23.4353,23.5611,2201610.0
2019-06-11 14:00:00,28.1,28.24,28.09,28.23,1682670.0,23.5695,23.687,23.5611,23.6786,1682670.0
2019-06-11 15:00:00,28.23,28.41,28.2,28.36,4492140.0,23.6786,23.8296,23.6534,23.7876,4492140.0
2019-06-12 09:30:00,28.14,28.32,28.02,28.23,1517880.0,23.6031,23.7541,23.5024,23.6786,1517880.0
2019-06-12 10:00:00,28.22,28.26,27.75,27.76,3319700.0,23.6702,23.7037,23.276,23.2843,3319700.0
2019-06-12 11:00:00,27.75,27.94,27.74,27.89,1888200.0,23.276,23.4353,23.2676,23.3934,1888200.0
2019-06-12 12:00:00,27.89,28.05,27.88,28.0,1486130.0,23.3934,23.5276,23.385,23.4857,1486130.0
2019-06-12 13:00:00,28.0,28.01,27.86,27.93,1068510.0,23.4857,23.494,23.3682,23.4269,1068510.0
2019-06-12 14:00:00,27.93,28.06,27.93,28.01,2532570.0,23.4269,23.536,23.4269,23.494,2532570.0
2019-06-12 15:00:00,28.01,28.11,27.88,27.98,6083750.0,23.494,23.5779,23.385,23.4689,6083750.0
2019-06-13 09:30:00,28.15,28.29,27.95,28.18,2151390.0,23.6115,23.7289,23.4437,23.6366,2151390.0
2019-06-13 10:00:00,28.18,28.19,27.88,27.9,2808550.0,23.6366,23.645,23.385,23.4018,2808550.0
2019-06-13 11:00:00,27.9,27.99,27.74,27.81,1861700.0,23.4018,23.4773,23.2676,23.3263,1861700.0
2019-06-13 12:00:00,27.81,27.91,27.75,27.88,1635020.0,23.3263,23.4102,23.276,23.385,1635020.0
2019-06-13 13:00:00,27.89,27.96,27.83,27.86,1237610.0,23.3934,23.4521,23.3431,23.3682,1237610.0
2019-06-13 14:00:00,27.86,28.02,27.85,28.0,2294900.0,23.3682,23.5024,23.3598,23.4857,2294900.0
2019-06-13 15:00:00,28.0,28.2,27.94,28.19,6233910.0,23.4857,23.6534,23.4353,23.645,6233910.0
2019-06-14 09:30:00,25.81,26.4,25.75,26.22,19433780.0,21.6487,22.1436,21.5984,21.9926,19433780.0
2019-06-14 10:00:00,26.21,26.54,26.13,26.3,14959940.0,21.9842,22.261,21.9171,22.0597,14959940.0
2019-06-14 11:00:00,26.31,26.44,26.18,26.35,6916560.0,22.0681,22.1772,21.9591,22.1017,6916560.0
2019-06-14 12:00:00,26.36,26.47,26.2,26.38,6067320.0,22.1101,22.2023,21.9759,22.1268,6067320.0
2019-06-14 13:00:00,26.37,26.42,26.28,26.33,4453490.0,22.1185,22.1604,22.043,22.0849,4453490.0
2019-06-14 14:00:00,26.32,26.43,26.31,26.39,4442980.0,22.0765,22.1688,22.0681,22.1352,4442980.0
2019-06-14 15:00:00,26.4,26.81,26.39,26.59,15851330.0,22.1436,22.4875,22.1352,22.303,15851330.0
2019-06-17 09:30:00,26.48,26.58,26.13,26.35,3939970.0,22.2107,22.2946,21.9171,22.1017,3939970.0
2019-06-17 10:00:00,26.35,26.71,26.22,26.68,5092080.0,22.1017,22.4036,21.9926,22.3785,5092080.0
2019-06-17 11:00:00,26.67,26.76,26.5,26.54,3820680.0,22.3701,22.4456,22.2275,22.261,3820680.0
2019-06-17 12:00:00,26.54,26.87,26.53,26.8,3238060.0,22.261,22.5378,22.2527,22.4791,3238060.0
2019-06-17 13:00:00,26.8,26.82,26.73,26.75,2411680.0,22.4791,22.4959,22.4204,22.4372,2411680.0
2019-06-17 14:00:00,26.75,26.81,26.61,26.67,2055730.0,22.4372,22.4875,22.3198,22.3701,2055730.0
2019-06-17 15:00:00,26.67,26.7,26.51,26.6,4258880.0,22.3701,22.3952,22.2359,22.3114,4258880.0
2019-06-18 09:30:00,26.83,27.67,26.65,27.67,5999260.0,22.5043,23.2089,22.3533,23.2089,5999260.0
2019-06-18 10:00:00,27.67,28.3,27.6,28.12,10943560.0,23.2089,23.7373,23.1501,23.5863,10943560.0
2019-06-18 11:00:00,28.12,28.19,27.9,27.96,4193070.0,23.5863,23.645,23.4018,23.4521,4193070.0
2019-06-18 12:00:00,27.96,28.04,27.79,27.85,3635650.0,23.4521,23.5192,23.3095,23.3598,3635650.0
2019-06-18 13:00:00,27.84,27.87,27.71,27.86,2010190.0,23.3514,23.3766,23.2424,23.3682,2010190.0
2019-06-18 14:00:00,27.86,28.11,27.86,27.94,3251780.0,23.3682,23.5779,23.3682,23.4353,3251780.0
2019-06-18 15:00:00,27.95,27.98,27.75,27.81,6751800.0,23.4437,23.4689,23.276,23.3263,6751800.0
2019-06-19 09:30:00,27.88,27.89,27.56,27.68,2759510.0,23.385,23.3934,23.1166,23.2172,2759510.0
2019-06-19 10:00:00,27.69,27.8,27.37,27.43,2940060.0,23.2256,23.3179,22.9572,23.0076,2940060.0
2019-06-19 11:00:00,27.43,27.7,27.41,27.7,1770670.0,23.0076,23.234,22.9908,23.234,1770670.0
2019-06-19 12:00:00,27.71,27.71,27.55,27.6,2000940.0,23.2424,23.2424,23.1082,23.1501,2000940.0
2019-06-19 13:00:00,27.6,27.67,27.55,27.63,1407650.0,23.1501,23.2089,23.1082,23.1753,1407650.0
2019-06-19 14:00:00,27.63,27.91,27.56,27.64,2364460.0,23.1753,23.4102,23.1166,23.1837,2364460.0
2019-06-19 15:00:00,27.64,27.87,27.64,27.75,3035020.0,23.1837,23.3766,23.1837,23.276,3035020.0
2019-06-20 09:30:00,28.25,28.36,28.11,28.28,4048400.0,23.6953,23.7876,23.5779,23.7205,4048400.0
2019-06-20 10:00:00,28.3,28.54,28.2,28.23,4017000.0,23.7373,23.9386,23.6534,23.6786,4017000.0
2019-06-20 11:00:00,28.24,28.35,28.03,28.13,2653260.0,23.687,23.7792,23.5108,23.5947,2653260.0
2019-06-20 12:00:00,28.13,28.14,27.91,27.98,1687710.0,23.5947,23.6031,23.4102,23.4689,1687710.0
2019-06-20 13:00:00,27.98,28.01,27.88,27.9,1254490.0,23.4689,23.494,23.385,23.4018,1254490.0
2019-06-20 14:00:00,27.9,27.97,27.72,27.73,2511550.0,23.4018,23.4605,23.2508,23.2592,2511550.0
2019-06-20 15:00:00,27.74,27.96,27.72,27.89,5443480.0,23.2676,23.4521,23.2508,23.3934,5443480.0
2019-06-21 09:30:00,27.64,27.78,27.53,27.62,5259210.0,23.4079,23.5265,23.3148,23.391,5259210.0
2019-06-21 10:00:00,27.62,27.8,27.61,27.8,3694980.0,23.391,23.5434,23.3825,23.5434,3694980.0
2019-06-21 11:00:00,27.8,28.1,27.69,27.69,3484430.0,23.5434,23.7975,23.4503,23.4503,3484430.0
2019-06-21 12:00:00,27.69,27.73,27.59,27.67,1243160.0,23.4503,23.4841,23.3656,23.4333,1243160.0
2019-06-21 13:00:00,27.67,27.73,27.64,27.72,870260.0,23.4333,23.4841,23.4079,23.4757,870260.0
2019-06-21 14:00:00,27.72,27.79,27.56,27.61,1766410.0,23.4757,23.535,23.3402,23.3825,1766410.0
2019-06-21 15:00:00,27.61,27.73,27.4,27.4,5185930.0,23.3825,23.4841,23.2047,23.2047,5185930.0
2019-06-24 09:30:00,27.54,27.84,27.5,27.72,1975300.0,23.3232,23.5773,23.2894,23.4757,1975300.0
2019-06-24 10:00:00,27.72,27.9,27.69,27.81,2082130.0,23.4757,23.6281,23.4503,23.5519,2082130.0
2019-06-24 11:00:00,27.79,27.84,27.71,27.79,1269350.0,23.535,23.5773,23.4672,23.535,1269350.0
2019-06-24 12:00:00,27.79,27.9,27.74,27.9,969390.0,23.535,23.6281,23.4926,23.6281,969390.0
2019-06-24 13:00:00,27.9,27.9,27.83,27.87,916660.0,23.6281,23.6281,23.5688,23.6027,916660.0
2019-06-24 14:00:00,27.86,27.91,27.83,27.87,1702580.0,23.5942,23.6366,23.5688,23.6027,1702580.0
2019-06-24 15:00:00,27.86,27.95,27.84,27.92,3160300.0,23.5942,23.6705,23.5773,23.6451,3160300.0
2019-06-25 09:30:00,27.87,28.03,27.76,28.01,1371970.0,23.6027,23.7382,23.5096,23.7213,1371970.0
2019-06-25 10:00:00,28.02,28.29,27.98,28.07,2680860.0,23.7297,23.9584,23.6959,23.7721,2680860.0
2019-06-25 11:00:00,28.07,28.07,27.86,27.91,1199280.0,23.7721,23.7721,23.5942,23.6366,1199280.0
2019-06-25 12:00:00,27.91,28.03,27.76,27.76,1108210.0,23.6366,23.7382,23.5096,23.5096,1108210.0
2019-06-25 13:00:00,27.76,27.89,27.66,27.76,869440.0,23.5096,23.6196,23.4249,23.5096,869440.0
2019-06-25 14:00:00,27.75,27.88,27.63,27.74,1042320.0,23.5011,23.6112,23.3995,23.4926,1042320.0
2019-06-25 15:00:00,27.75,27.79,27.6,27.66,2919210.0,23.5011,23.535,23.374,23.4249,2919210.0
2019-06-26 09:30:00,27.86,28.4,27.81,28.3,3193870.0,23.5942,24.0516,23.5519,23.9669,3193870.0
2019-06-26 10:00:00,28.29,28.33,27.96,28.09,1821610.0,23.9584,23.9923,23.6789,23.789,1821610.0
2019-06-26 11:00:00,28.1,28.15,27.98,28.14,1244020.0,23.7975,23.8398,23.6959,23.8314,1244020.0
2019-06-26 12:00:00,28.14,28.2,28.06,28.13,842590.0,23.8314,23.8822,23.7636,23.8229,842590.0
2019-06-26 13:00:00,28.13,28.14,28.05,28.11,1004280.0,23.8229,23.8314,23.7551,23.806,1004280.0
2019-06-26 14:00:00,28.1,28.26,28.1,28.21,1630610.0,23.7975,23.933,23.7975,23.8906,1630610.0
2019-06-26 15:00:00,28.22,28.24,28.12,28.14,2398160.0,23.8991,23.9161,23.8144,23.8314,2398160.0
2019-06-27 09:30:00,28.29,28.77,28.22,28.76,1879710.0,23.9584,24.3649,23.8991,24.3564,1879710.0
2019-06-27 10:00:00,28.76,28.85,28.58,28.62,3058170.0,24.3564,24.4327,24.204,24.2379,3058170.0
2019-06-27 11:00:00,28.63,28.71,28.47,28.6,1385420.0,24.2463,24.3141,24.1108,24.2209,1385420.0
2019-06-27 12:00:00,28.6,28.68,28.58,28.62,1162900.0,24.2209,24.2887,24.204,24.2379,1162900.0
2019-06-27 13:00:00,28.63,28.71,28.61,28.64,1756890.0,24.2463,24.3141,24.2294,24.2548,1756890.0
2019-06-27 14:00:00,28.64,28.7,28.56,28.64,1256520.0,24.2548,24.3056,24.1871,24.2548,1256520.0
2019-06-27 15:00:00,28.64,28.65,28.54,28.57,2966910.0,24.2548,24.2633,24.1701,24.1955,2966910.0
2019-06-28 09:30:00,28.79,28.81,28.48,28.53,1437120.0,24.3818,24.3988,24.1193,24.1617,1437120.0
2019-06-28 10:00:00,28.51,28.81,28.49,28.79,1713380.0,24.1447,24.3988,24.1278,24.3818,1713380.0
2019-06-28 11:00:00,28.77,28.81,28.72,28.79,1257220.0,24.3649,24.3988,24.3226,24.3818,1257220.0
2019-06-28 12:00:00,28.79,28.93,28.79,28.89,1594890.0,24.3818,24.5004,24.3818,24.4665,1594890.0
2019-06-28 13:00:00,28.89,28.91,28.79,28.8,1580020.0,24.4665,24.4835,24.3818,24.3903,1580020.0
2019-06-28 14:00:00,28.8,28.88,28.79,28.82,1433300.0,24.3903,24.4581,24.3818,24.4073,1433300.0
2019-06-28 15:00:00,28.83,28.89,28.76,28.77,3313850.0,24.4157,24.4665,24.3564,24.3649,3313850.0
2019-07-01 09:30:00,30.18,30.58,30.13,30.28,6815270.0,25.559,25.8978,25.5167,25.6437,6815270.0
2019-07-01 10:00:00,30.29,30.55,29.97,30.01,6998530.0,25.6522,25.8724,25.3812,25.415,6998530.0
2019-07-01 11:00:00,30.01,30.06,29.81,29.84,3953460.0,25.415,25.4574,25.2457,25.2711,3953460.0
2019-07-01 12:00:00,29.83,29.9,29.65,29.66,2659720.0,25.2626,25.3219,25.1102,25.1186,2659720.0
2019-07-01 13:00:00,29.66,29.8,29.63,29.79,1851590.0,25.1186,25.2372,25.0932,25.2287,1851590.0
2019-07-01 14:00:00,29.79,29.8,29.68,29.73,1807450.0,25.2287,25.2372,25.1356,25.1779,1807450.0
2019-07-01 15:00:00,29.73,30.04,29.71,30.04,5494890.0,25.1779,25.4405,25.161,25.4405,5494890.0
2019-07-02 09:30:00,29.89,30.07,29.85,29.91,1745530.0,25.3134,25.4659,25.2795,25.3304,1745530.0
2019-07-02 10:00:00,29.92,29.95,29.55,29.66,3112360.0,25.3388,25.3642,25.0255,25.1186,3112360.0
2019-07-02 11:00:00,29.66,29.78,29.44,29.48,1374740.0,25.1186,25.2203,24.9323,24.9662,1374740.0
2019-07-02 12:00:00,29.47,29.52,29.39,29.45,933420.0,24.9577,25.0001,24.89,24.9408,933420.0
2019-07-02 13:00:00,29.45,29.51,29.4,29.45,888570.0,24.9408,24.9916,24.8984,24.9408,888570.0
2019-07-02 14:00:00,29.45,29.49,29.4,29.43,851080.0,24.9408,24.9747,24.8984,24.9239,851080.0
2019-07-02 15:00:00,29.44,29.56,29.43,29.56,2054080.0,24.9323,25.0339,24.9239,25.0339,2054080.0
2019-07-03 09:30:00,28.37,28.88,28.36,28.54,11250800.0,24.0262,24.4581,24.0177,24.1701,11250800.0
2019-07-03 10:00:00,28.55,28.63,28.33,28.5,8098370.0,24.1786,24.2463,23.9923,24.1362,8098370.0
2019-07-03 11:00:00,28.5,28.58,28.36,28.45,5261850.0,24.1362,24.204,24.0177,24.0939,5261850.0
2019-07-03 12:00:00,28.45,28.59,28.3,28.49,8117690.0,24.0939,24.2125,23.9669,24.1278,8117690.0
2019-07-05 09:30:00,28.32,28.51,28.32,28.39,2340110.0,23.9838,24.1447,23.9838,24.0431,2340110.0
2019-07-05 10:00:00,28.4,28.54,28.31,28.38,2691490.0,24.0516,24.1701,23.9753,24.0346,2691490.0
2019-07-05 11:00:00,28.38,28.42,28.29,28.36,2132280.0,24.0346,24.0685,23.9584,24.0177,2132280.0
2019-07-05 12:00:00,28.37,28.39,28.3,28.33,1540070.0,24.0262,24.0431,23.9669,23.9923,1540070.0
2019-07-05 13:00:00,28.33,28.36,28.3,28.32,1522470.0,23.9923,24.0177,23.9669,23.9838,1522470.0
2019-07-05 14:00:00,28.32,28.38,28.3,28.37,1897290.0,23.9838,24.0346,23.9669,24.0262,1897290.0
2019-07-05 15:00:00,28.37,28.38,28.2,28.27,4366430.0,24.0262,24.0346,23.8822,23.9415,4366430.0
2019-07-08 09:30:00,28.0,28.12,27.84,27.88,2364300.0,23.7128,23.8144,23.5773,23.6112,2364300.0
2019-07-08 10:00:00,27.88,27.91,27.44,27.51,6594150.0,23.6112,23.6366,23.2385,23.2978,6594150.0
2019-07-08 11:00:00,27.51,27.63,27.44,27.52,3643550.0,23.2978,23.3995,23.2385,23.3063,3643550.0
2019-07-08 12:00:00,27.51,27.6,27.49,27.58,2101430.0,23.2978,23.374,23.2809,23.3571,2101430.0
2019-07-08 13:00:00,27.59,27.65,27.52,27.54,1418560.0,23.3656,23.4164,23.3063,23.3232,1418560.0
2019-07-08 14:00:00,27.54,27.64,27.48,27.63,1951830.0,23.3232,23.4079,23.2724,23.3995,1951830.0
2019-07-08 15:00:00,27.64,27.65,27.45,27.49,5655780.0,23.4079,23.4164,23.247,23.2809,5655780.0
2019-07-09 09:30:00,27.35,27.45,27.24,27.36,2463560.0,23.1623,23.247,23.0692,23.1708,2463560.0
2019-07-09 10:00:00,27.36,27.58,27.34,27.52,3796310.0,23.1708,23.3571,23.1539,23.3063,3796310.0
2019-07-09 11:00:00,27.52,27.54,27.42,27.53,2335270.0,23.3063,23.3232,23.2216,23.3148,2335270.0
2019-07-09 12:00:00,27.53,27.6,27.49,27.52,2457090.0,23.3148,23.374,23.2809,23.3063,2457090.0
2019-07-09 13:00:00,27.51,27.53,27.37,27.4,1366190.0,23.2978,23.3148,23.1793,23.2047,1366190.0
2019-07-09 14:00:00,27.41,27.51,27.4,27.49,1263180.0,23.2131,23.2978,23.2047,23.2809,1263180.0
2019-07-09 15:00:00,27.48,27.6,27.44,27.55,3442910.0,23.2724,23.374,23.2385,23.3317,3442910.0
2019-07-10 09:30:00,27.78,27.88,27.65,27.76,3902470.0,23.5265,23.6112,23.4164,23.5096,3902470.0
2019-07-10 10:00:00,27.76,27.82,27.49,27.63,4593910.0,23.5096,23.5604,23.2809,23.3995,4593910.0
2019-07-10 11:00:00,27.62,27.78,27.56,27.75,1371360.0,23.391,23.5265,23.3402,23.5011,1371360.0
2019-07-10 12:00:00,27.75,27.77,27.68,27.71,1781860.0,23.5011,23.518,23.4418,23.4672,1781860.0
2019-07-10 13:00:00,27.71,27.73,27.59,27.63,1766170.0,23.4672,23.4841,23.3656,23.3995,1766170.0
2019-07-10 14:00:00,27.63,27.66,27.54,27.57,1818310.0,23.3995,23.4249,23.3232,23.3486,1818310.0
2019-07-10 15:00:00,27.57,27.59,27.4,27.45,4763860.0,23.3486,23.3656,23.2047,23.247,4763860.0
2019-07-11 09:30:00,27.54,27.56,27.39,27.45,2365880.0,23.3232,23.3402,23.1962,23.247,2365880.0
2019-07-11 10:00:00,27.45,27.46,27.29,27.43,2326780.0,23.247,23.2555,23.1115,23.2301,2326780.0
2019-07-11 11:00:00,27.43,27.65,27.4,27.64,2170780.0,23.2301,23.4164,23.2047,23.4079,2170780.0
2019-07-11 12:00:00,27.63,27.72,27.62,27.71,1395980.0,23.3995,23.4757,23.391,23.4672,1395980.0
2019-07-11 13:00:00,27.72,27.75,27.49,27.52,1868770.0,23.4757,23.5011,23.2809,23.3063,1868770.0
2019-07-11 14:00:00,27.51,27.53,27.42,27.45,1281230.0,23.2978,23.3148,23.2216,23.247,1281230.0
2019-07-11 15:00:00,27.47,27.64,27.46,27.6,2676160.0,23.264,23.4079,23.2555,23.374,2676160.0
2019-07-12 09:30:00,27.82,28.25,27.64,28.19,2639320.0,23.5604,23.9245,23.4079,23.8737,2639320.0
2019-07-12 10:00:00,28.17,28.31,28.05,28.13,2103770.0,23.8568,23.9753,23.7551,23.8229,2103770.0
2019-07-12 11:00:00,28.14,28.3,28.1,28.29,1199720.0,23.8314,23.9669,23.7975,23.9584,1199720.0
2019-07-12 12:00:00,28.28,28.39,28.23,28.38,1470120.0,23.9499,24.0431,23.9076,24.0346,1470120.0
2019-07-12 13:00:00,28.37,28.39,28.28,28.34,1357010.0,24.0262,24.0431,23.9499,24.0007,1357010.0
2019-07-12 14:00:00,28.34,28.53,28.34,28.51,1938090.0,24.0007,24.1617,24.0007,24.1447,1938090.0
2019-07-12 15:00:00,28.51,28.59,28.45,28.54,3608520.0,24.1447,24.2125,24.0939,24.1701,3608520.0
2019-07-15 09:30:00,29.13,29.45,29.07,29.13,5257320.0,24.6698,24.9408,24.619,24.6698,5257320.0
2019-07-15 10:00:00,29.13,29.24,28.9,29.01,3934680.0,24.6698,24.7629,24.475,24.5682,3934680.0
2019-07-15 11:00:00,29.01,29.11,28.8,28.88,3549070.0,24.5682,24.6528,24.3903,24.4581,3549070.0
2019-07-15 12:00:00,28.87,28.92,28.73,28.91,1416500.0,24.4496,24.4919,24.331,24.4835,1416500.0
2019-07-15 13:00:00,28.91,29.09,28.87,29.06,1932920.0,24.4835,24.6359,24.4496,24.6105,1932920.0
2019-07-15 14:00:00,29.07,29.14,28.91,28.96,1900300.0,24.619,24.6783,24.4835,24.5258,1900300.0
2019-07-15 15:00:00,28.95,28.96,28.8,28.84,2514570.0,24.5173,24.5258,24.3903,24.4242,2514570.0
2019-07-16 09:30:00,28.7,28.78,28.44,28.63,1627130.0,24.3056,24.3734,24.0854,24.2463,1627130.0
2019-07-16 10:00:00,28.63,28.71,28.51,28.53,1513140.0,24.2463,24.3141,24.1447,24.1617,1513140.0
2019-07-16 11:00:00,28.54,28.61,28.49,28.55,1079260.0,24.1701,24.2294,24.1278,24.1786,1079260.0
2019-07-16 12:00:00,28.56,28.58,28.24,28.38,1444910.0,24.1871,24.204,23.9161,24.0346,1444910.0
2019-07-16 13:00:00,28.38,28.46,28.37,28.38,810920.0,24.0346,24.1024,24.0262,24.0346,810920.0
2019-07-16 14:00:00,28.38,28.5,28.38,28.46,593570.0,24.0346,24.1362,24.0346,24.1024,593570.0
2019-07-16 15:00:00,28.45,28.5,28.39,28.41,1579210.0,24.0939,24.1362,24.0431,24.06,1579210.0
2019-07-17 09:30:00,28.54,28.56,28.32,28.49,843890.0,24.1701,24.1871,23.9838,24.1278,843890.0
2019-07-17 10:00:00,28.49,28.65,28.42,28.44,1822910.0,24.1278,24.2633,24.0685,24.0854,1822910.0
2019-07-17 11:00:00,28.43,28.67,28.43,28.66,1562410.0,24.077,24.2802,24.077,24.2717,1562410.0
2019-07-17 12:00:00,28.66,28.68,28.58,28.6,1082720.0,24.2717,24.2887,24.204,24.2209,1082720.0
2019-07-17 13:00:00,28.59,28.73,28.59,28.68,781910.0,24.2125,24.331,24.2125,24.2887,781910.0
2019-07-17 14:00:00,28.69,28.69,28.52,28.66,1216730.0,24.2972,24.2972,24.1532,24.2717,1216730.0
2019-07-17 15:00:00,28.65,28.65,28.51,28.51,2290680.0,24.2633,24.2633,24.1447,24.1447,2290680.0
2019-07-18 09:30:00,28.62,28.7,28.57,28.64,2083230.0,24.2379,24.3056,24.1955,24.2548,2083230.0
2019-07-18 10:00:00,28.65,28.7,28.54,28.55,2113720.0,24.2633,24.3056,24.1701,24.1786,2113720.0
2019-07-18 11:00:00,28.55,28.57,28.38,28.49,1114590.0,24.1786,24.1955,24.0346,24.1278,1114590.0
2019-07-18 12:00:00,28.48,28.74,28.46,28.74,1513540.0,24.1193,24.3395,24.1024,24.3395,1513540.0
2019-07-18 13:00:00,28.73,28.89,28.73,28.82,1466630.0,24.331,24.4665,24.331,24.4073,1466630.0
2019-07-18 14:00:00,28.82,29.01,28.82,29.01,1209390.0,24.4073,24.5682,24.4073,24.5682,1209390.0
2019-07-18 15:00:00,29.0,29.03,28.91,28.98,3023840.0,24.5597,24.5851,24.4835,24.5428,3023840.0
2019-07-19 09:30:00,29.16,29.32,29.1,29.19,2656220.0,24.6952,24.8307,24.6444,24.7206,2656220.0
2019-07-19 10:00:00,29.18,29.24,29.01,29.1,2281460.0,24.7121,24.7629,24.5682,24.6444,2281460.0
2019-07-19 11:00:00,29.1,29.22,28.99,29.12,1246050.0,24.6444,24.746,24.5512,24.6613,1246050.0
2019-07-19 12:00:00,29.12,29.22,29.08,29.18,1126760.0,24.6613,24.746,24.6274,24.7121,1126760.0
2019-07-19 13:00:00,29.18,29.22,29.11,29.22,593410.0,24.7121,24.746,24.6528,24.746,593410.0
2019-07-19 14:00:00,29.23,29.27,29.0,29.05,1394370.0,24.7545,24.7883,24.5597,24.602,1394370.0
2019-07-19 15:00:00,29.05,29.12,28.95,29.0,3880270.0,24.602,24.6613,24.5173,24.5597,3880270.0
2019-07-22 09:30:00,29.3,29.89,29.22,29.88,3395850.0,24.8138,25.3134,24.746,25.3049,3395850.0
2019-07-22 10:00:00,29.88,30.0,29.72,29.73,5387560.0,25.3049,25.4066,25.1694,25.1779,5387560.0
2019-07-22 11:00:00,29.74,29.79,29.5,29.5,2163850.0,25.1864,25.2287,24.9831,24.9831,2163850.0
2019-07-22 12:00:00,29.5,29.66,29.42,29.62,2014540.0,24.9831,25.1186,24.9154,25.0848,2014540.0
2019-07-22 13:00:00,29.62,29.7,29.56,29.7,1200980.0,25.0848,25.1525,25.0339,25.1525,1200980.0
2019-07-22 14:00:00,29.7,29.71,29.5,29.57,1801370.0,25.1525,25.161,24.9831,25.0424,1801370.0
2019-07-22 15:00:00,29.57,29.63,29.56,29.62,2189870.0,25.0424,25.0932,25.0339,25.0848,2189870.0
2019-07-23 09:30:00,29.98,30.1,29.92,30.05,2311510.0,25.3896,25.4913,25.3388,25.4489,2311510.0
2019-07-23 10:00:00,30.05,30.18,29.97,30.18,2714730.0,25.4489,25.559,25.3812,25.559,2714730.0
2019-07-23 11:00:00,30.17,30.18,29.95,29.98,1285110.0,25.5505,25.559,25.3642,25.3896,1285110.0
2019-07-23 12:00:00,29.98,30.1,29.96,30.03,1056640.0,25.3896,25.4913,25.3727,25.432,1056640.0
2019-07-23 13:00:00,30.02,30.18,29.96,30.16,1364150.0,25.4235,25.559,25.3727,25.5421,1364150.0
2019-07-23 14:00:00,30.17,30.24,30.12,30.13,1170900.0,25.5505,25.6098,25.5082,25.5167,1170900.0
2019-07-23 15:00:00,30.13,30.14,30.04,30.08,2119360.0,25.5167,25.5251,25.4405,25.4743,2119360.0
2019-07-24 09:30:00,30.12,30.49,30.05,30.28,2441440.0,25.5082,25.8215,25.4489,25.6437,2441440.0
2019-07-24 10:00:00,30.26,30.48,30.2,30.31,2150290.0,25.6268,25.8131,25.576,25.6691,2150290.0
2019-07-24 11:00:00,30.3,30.36,30.24,30.29,637500.0,25.6606,25.7115,25.6098,25.6522,637500.0
2019-07-24 12:00:00,30.3,30.31,30.21,30.29,727210.0,25.6606,25.6691,25.5844,25.6522,727210.0
2019-07-24 13:00:00,30.3,30.32,30.21,30.31,947660.0,25.6606,25.6776,25.5844,25.6691,947660.0
2019-07-24 14:00:00,30.31,30.34,30.28,30.32,1320040.0,25.6691,25.6945,25.6437,25.6776,1320040.0
2019-07-24 15:00:00,30.32,30.41,30.29,30.38,3225170.0,25.6776,25.7538,25.6522,25.7284,3225170.0
2019-07-25 09:30:00,30.21,30.21,29.95,30.11,1304240.0,25.5844,25.5844,25.3642,25.4997,1304240.0
2019-07-25 10:00:00,30.12,30.2,30.06,30.1,1597570.0,25.5082,25.576,25.4574,25.4913,1597570.0
2019-07-25 11:00:00,30.11,30.15,30.01,30.1,935400.0,25.4997,25.5336,25.415,25.4913,935400.0
2019-07-25 12:00:00,30.1,30.13,29.94,30.02,949220.0,25.4913,25.5167,25.3558,25.4235,949220.0
2019-07-25 13:00:00,30.01,30.06,29.95,29.99,760980.0,25.415,25.4574,25.3642,25.3981,760980.0
2019-07-25 14:00:00,29.99,30.05,29.95,29.97,1356040.0,25.3981,25.4489,25.3642,25.3812,1356040.0
2019-07-25 15:00:00,29.96,30.1,29.94,30.04,2375810.0,25.3727,25.4913,25.3558,25.4405,2375810.0
2019-07-26 09:30:00,30.16,30.24,30.05,30.08,835300.0,25.5421,25.6098,25.4489,25.4743,835300.0
2019-07-26 10:00:00,30.09,30.23,30.08,30.17,1712760.0,25.4828,25.6014,25.4743,25.5505,1712760.0
2019-07-26 11:00:00,30.16,30.29,30.07,30.28,1182170.0,25.5421,25.6522,25.4659,25.6437,1182170.0
2019-07-26 12:00:00,30.27,30.3,30.18,30.19,1022680.0,25.6352,25.6606,25.559,25.5675,1022680.0
2019-07-26 13:00:00,30.2,30.22,30.14,30.17,378100.0,25.576,25.5929,25.5251,25.5505,378100.0
2019-07-26 14:00:00,30.17,30.23,30.12,30.22,632430.0,25.5505,25.6014,25.5082,25.5929,632430.0
2019-07-26 15:00:00,30.22,30.23,30.08,30.09,1151400.0,25.5929,25.6014,25.4743,25.4828,1151400.0
2019-07-29 09:30:00,30.12,30.18,29.91,29.92,892280.0,25.5082,25.559,25.3304,25.3388,892280.0
2019-07-29 10:00:00,29.92,30.03,29.7,30.01,1725340.0,25.3388,25.432,25.1525,25.415,1725340.0
2019-07-29 11:00:00,30.01,30.2,29.94,30.18,1038650.0,25.415,25.576,25.3558,25.559,1038650.0
2019-07-29 12:00:00,30.19,30.22,30.04,30.21,684560.0,25.5675,25.5929,25.4405,25.5844,684560.0
2019-07-29 13:00:00,30.21,30.24,30.13,30.17,631760.0,25.5844,25.6098,25.5167,25.5505,631760.0
2019-07-29 14:00:00,30.17,30.24,30.13,30.21,933690.0,25.5505,25.6098,25.5167,25.5844,933690.0
2019-07-29 15:00:00,30.21,30.26,30.14,30.16,1247280.0,25.5844,25.6268,25.5251,25.5421,1247280.0
2019-07-30 09:30:00,29.91,30.09,29.71,29.99,1545430.0,25.3304,25.4828,25.161,25.3981,1545430.0
2019-07-30 10:00:00,29.99,30.04,29.78,29.88,946760.0,25.3981,25.4405,25.2203,25.3049,946760.0
2019-07-30 11:00:00,29.89,30.05,29.89,29.97,1509050.0,25.3134,25.4489,25.3134,25.3812,1509050.0
2019-07-30 12:00:00,29.97,30.01,29.93,29.95,561240.0,25.3812,25.415,25.3473,25.3642,561240.0
2019-07-30 13:00:00,29.94,30.01,29.93,29.99,421680.0,25.3558,25.415,25.3473,25.3981,421680.0
2019-07-30 14:00:00,29.99,30.09,29.97,29.98,292870.0,25.3981,25.4828,25.3812,25.3896,292870.0
2019-07-30 15:00:00,29.99,30.02,29.91,29.96,1021750.0,25.3981,25.4235,25.3304,25.3727,1021750.0
2019-07-31 09:30:00,30.0,30.08,29.6,29.62,1296960.0,25.4066,25.4743,25.0678,25.0848,1296960.0
2019-07-31 10:00:00,29.61,29.71,29.55,29.64,1511510.0,25.0763,25.161,25.0255,25.1017,1511510.0
2019-07-31 11:00:00,29.65,29.67,29.57,29.6,778120.0,25.1102,25.1271,25.0424,25.0678,778120.0
2019-07-31 12:00:00,29.6,29.63,29.56,29.57,866000.0,25.0678,25.0932,25.0339,25.0424,866000.0
2019-07-31 13:00:00,29.57,29.59,29.49,29.52,1064960.0,25.0424,25.0594,24.9747,25.0001,1064960.0
2019-07-31 14:00:00,29.51,29.51,28.67,28.94,3082630.0,24.9916,24.9916,24.2802,24.5089,3082630.0
2019-07-31 15:00:00,28.94,29.2,28.9,29.0,2887690.0,24.5089,24.7291,24.475,24.5597,2887690.0
2019-08-01 09:30:00,28.91,29.39,28.85,29.37,1129860.0,24.4835,24.89,24.4327,24.873,1129860.0
2019-08-01 10:00:00,29.39,29.72,29.35,29.7,1224870.0,24.89,25.1694,24.8561,25.1525,1224870.0
2019-08-01 11:00:00,29.7,29.78,29.55,29.58,1367170.0,25.1525,25.2203,25.0255,25.0509,1367170.0
2019-08-01 12:00:00,29.58,29.74,29.54,29.7,729810.0,25.0509,25.1864,25.017,25.1525,729810.0
2019-08-01 13:00:00,29.7,29.73,28.7,28.96,1953360.0,25.1525,25.1779,24.3056,24.5258,1953360.0
2019-08-01 14:00:00,28.94,28.96,28.23,28.43,2655080.0,24.5089,24.5258,23.9076,24.077,2655080.0
2019-08-01 15:00:00,28.43,28.66,28.38,28.52,2855220.0,24.077,24.2717,24.0346,24.1532,2855220.0
2019-08-02 09:30:00,28.21,28.38,28.07,28.12,1342070.0,23.8906,24.0346,23.7721,23.8144,1342070.0
2019-08-02 10:00:00,28.12,28.19,27.59,27.7,2649920.0,23.8144,23.8737,23.3656,23.4587,2649920.0
2019-08-02 11:00:00,27.7,27.9,27.66,27.82,1502140.0,23.4587,23.6281,23.4249,23.5604,1502140.0
2019-08-02 12:00:00,27.82,28.02,27.79,27.87,912720.0,23.5604,23.7297,23.535,23.6027,912720.0
2019-08-02 13:00:00,27.88,27.9,27.77,27.78,813530.0,23.6112,23.6281,23.518,23.5265,813530.0
2019-08-02 14:00:00,27.76,27.9,27.74,27.78,878650.0,23.5096,23.6281,23.4926,23.5265,878650.0
2019-08-02 15:00:00,27.79,27.96,27.7,27.86,2979340.0,23.535,23.6789,23.4587,23.5942,2979340.0
2019-08-05 09:30:00,27.19,27.22,26.93,27.04,1662770.0,23.0268,23.0522,22.8066,22.8998,1662770.0
2019-08-05 10:00:00,27.02,27.08,26.81,26.91,1484650.0,22.8829,22.9337,22.705,22.7897,1484650.0
2019-08-05 11:00:00,26.93,27.04,26.88,26.89,1643530.0,22.8066,22.8998,22.7643,22.7728,1643530.0
2019-08-05 12:00:00,26.89,26.95,26.69,26.7,1713880.0,22.7728,22.8236,22.6034,22.6119,1713880.0
2019-08-05 13:00:00,26.7,26.8,26.59,26.63,1738580.0,22.6119,22.6965,22.5187,22.5526,1738580.0
2019-08-05 14:00:00,26.63,26.63,26.46,26.5,2085010.0,22.5526,22.5526,22.4086,22.4425,2085010.0
2019-08-05 15:00:00,26.49,26.83,26.41,26.77,4319510.0,22.434,22.7219,22.3663,22.6711,4319510.0
2019-08-06 09:30:00,27.01,27.22,26.59,26.78,2875040.0,22.8744,23.0522,22.5187,22.6796,2875040.0
2019-08-06 10:00:00,26.81,26.96,26.63,26.7,1950020.0,22.705,22.832,22.5526,22.6119,1950020.0
2019-08-06 11:00:00,26.71,26.71,26.46,26.61,1432980.0,22.6203,22.6203,22.4086,22.5356,1432980.0
2019-08-06 12:00:00,26.63,26.7,26.52,26.54,829760.0,22.5526,22.6119,22.4594,22.4764,829760.0
2019-08-06 13:00:00,26.53,26.62,26.51,26.53,1028010.0,22.4679,22.5441,22.4509,22.4679,1028010.0
2019-08-06 14:00:00,26.53,26.75,26.49,26.66,1447530.0,22.4679,22.6542,22.434,22.578,1447530.0
2019-08-06 15:00:00,26.66,26.69,26.53,26.64,2597000.0,22.578,22.6034,22.4679,22.561,2597000.0
2019-08-07 09:30:00,26.4,26.7,26.3,26.57,1726680.0,22.3578,22.6119,22.2731,22.5018,1726680.0
2019-08-07 10:00:00,26.57,26.98,26.51,26.93,1776860.0,22.5018,22.849,22.4509,22.8066,1776860.0
2019-08-07 11:00:00,26.9,26.91,26.7,26.7,1013780.0,22.7812,22.7897,22.6119,22.6119,1013780.0
2019-08-07 12:00:00,26.71,26.87,26.64,26.84,813800.0,22.6203,22.7558,22.561,22.7304,813800.0
2019-08-07 13:00:00,26.86,27.22,26.82,27.14,1469720.0,22.7474,23.0522,22.7135,22.9845,1469720.0
2019-08-07 14:00:00,27.15,27.27,27.07,27.18,1227760.0,22.993,23.0946,22.9252,23.0184,1227760.0
2019-08-07 15:00:00,27.18,27.19,26.9,27.01,3027080.0,23.0184,23.0268,22.7812,22.8744,3027080.0
2019-08-08 09:30:00,27.04,27.1,26.25,26.6,4785330.0,22.8998,22.9506,22.2308,22.5272,4785330.0
2019-08-08 10:00:00,26.61,26.82,26.57,26.82,4977790.0,22.5356,22.7135,22.5018,22.7135,4977790.0
2019-08-08 11:00:00,26.82,27.1,26.8,27.09,1071700.0,22.7135,22.9506,22.6965,22.9421,1071700.0
2019-08-08 12:00:00,27.1,27.26,27.03,27.13,1258910.0,22.9506,23.0861,22.8913,22.976,1258910.0
2019-08-08 13:00:00,27.14,27.14,26.91,27.01,1685370.0,22.9845,22.9845,22.7897,22.8744,1685370.0
2019-08-08 14:00:00,27.0,27.05,26.9,27.01,1189560.0,22.8659,22.9083,22.7812,22.8744,1189560.0
2019-08-08 15:00:00,27.01,27.11,26.99,27.1,2845220.0,22.8744,22.9591,22.8574,22.9506,2845220.0
2019-08-09 09:30:00,26.95,28.06,26.95,27.65,3742720.0,22.8236,23.7636,22.8236,23.4164,3742720.0
2019-08-09 10:00:00,27.66,27.86,27.44,27.61,3275130.0,23.4249,23.5942,23.2385,23.3825,3275130.0
2019-08-09 11:00:00,27.61,27.61,27.4,27.52,2003940.0,23.3825,23.3825,23.2047,23.3063,2003940.0
2019-08-09 12:00:00,27.52,27.93,27.5,27.83,1954270.0,23.3063,23.6535,23.2894,23.5688,1954270.0
2019-08-09 13:00:00,27.83,28.01,27.68,27.87,1841600.0,23.5688,23.7213,23.4418,23.6027,1841600.0
2019-08-09 14:00:00,27.88,27.9,27.6,27.69,1032730.0,23.6112,23.6281,23.374,23.4503,1032730.0
2019-08-09 15:00:00,27.69,27.81,27.55,27.59,4493030.0,23.4503,23.5519,23.3317,23.3656,4493030.0
2019-08-12 09:30:00,27.34,27.54,27.25,27.38,1130470.0,23.1539,23.3232,23.0776,23.1877,1130470.0
2019-08-12 10:00:00,27.38,27.67,27.34,27.63,1576470.0,23.1877,23.4333,23.1539,23.3995,1576470.0
2019-08-12 11:00:00,27.62,27.81,27.49,27.76,1466990.0,23.391,23.5519,23.2809,23.5096,1466990.0
2019-08-12 12:00:00,27.76,27.8,27.63,27.68,797440.0,23.5096,23.5434,23.3995,23.4418,797440.0
2019-08-12 13:00:00,27.67,27.82,27.64,27.8,1019340.0,23.4333,23.5604,23.4079,23.5434,1019340.0
2019-08-12 14:00:00,27.79,27.82,27.49,27.52,1543500.0,23.535,23.5604,23.2809,23.3063,1543500.0
2019-08-12 15:00:00,27.52,27.63,27.49,27.58,2431170.0,23.3063,23.3995,23.2809,23.3571,2431170.0
2019-08-13 09:30:00,27.53,28.43,27.2,28.43,2160270.0,23.3148,24.077,23.0353,24.077,2160270.0
2019-08-13 10:00:00,28.43,28.55,28.16,28.19,2524840.0,24.077,24.1786,23.8483,23.8737,2524840.0
2019-08-13 11:00:00,28.19,28.36,28.04,28.28,1432860.0,23.8737,24.0177,23.7467,23.9499,1432860.0
2019-08-13 12:00:00,28.3,28.3,28.12,28.2,1032120.0,23.9669,23.9669,23.8144,23.8822,1032120.0
2019-08-13 13:00:00,28.19,28.26,28.14,28.22,923380.0,23.8737,23.933,23.8314,23.8991,923380.0
2019-08-13 14:00:00,28.23,28.45,28.2,28.4,1239200.0,23.9076,24.0939,23.8822,24.0516,1239200.0
2019-08-13 15:00:00,28.39,28.47,28.28,28.37,4141990.0,24.0431,24.1108,23.9499,24.0262,4141990.0
2019-08-14 09:30:00,27.88,28.02,27.66,28.0,2099300.0,23.6112,23.7297,23.4249,23.7128,2099300.0
2019-08-14 10:00:00,27.99,28.0,27.57,27.6,2301970.0,23.7043,23.7128,23.3486,23.374,2301970.0
2019-08-14 11:00:00,27.59,27.63,27.4,27.43,1814280.0,23.3656,23.3995,23.2047,23.2301,1814280.0
2019-08-14 12:00:00,27.42,27.42,27.12,27.13,1939990.0,23.2216,23.2216,22.9675,22.976,1939990.0
2019-08-14 13:00:00,27.13,27.4,27.09,27.25,1788770.0,22.976,23.2047,22.9421,23.0776,1788770.0
2019-08-14 14:00:00,27.24,27.26,27.06,27.15,2019360.0,23.0692,23.0861,22.9167,22.993,2019360.0
2019-08-14 15:00:00,27.14,27.26,27.04,27.14,3771970.0,22.9845,23.0861,22.8998,22.9845,3771970.0
2019-08-15 09:30:00,27.2,27.28,26.83,27.07,1384550.0,23.0353,23.103,22.7219,22.9252,1384550.0
2019-08-15 10:00:00,27.08,27.14,26.87,26.98,1594890.0,22.9337,22.9845,22.7558,22.849,1594890.0
2019-08-15 11:00:00,26.97,26.99,26.72,26.83,1614490.0,22.8405,22.8574,22.6288,22.7219,1614490.0
2019-08-15 12:00:00,26.85,26.94,26.74,26.75,1008280.0,22.7389,22.8151,22.6457,22.6542,1008280.0
2019-08-15 13:00:00,26.75,26.86,26.49,26.5,1379070.0,22.6542,22.7474,22.434,22.4425,1379070.0
2019-08-15 14:00:00,26.5,26.8,26.49,26.78,1160540.0,22.4425,22.6965,22.434,22.6796,1160540.0
2019-08-15 15:00:00,26.79,26.95,26.79,26.85,2254530.0,22.6881,22.8236,22.6881,22.7389,2254530.0
2019-08-16 09:30:00,27.21,27.49,27.2,27.25,1918020.0,23.0438,23.2809,23.0353,23.0776,1918020.0
2019-08-16 10:00:00,27.23,27.48,27.23,27.48,1462740.0,23.0607,23.2724,23.0607,23.2724,1462740.0
2019-08-16 11:00:00,27.49,27.57,27.43,27.52,1831480.0,23.2809,23.3486,23.2301,23.3063,1831480.0
2019-08-16 12:00:00,27.52,27.53,27.42,27.46,790100.0,23.3063,23.3148,23.2216,23.2555,790100.0
2019-08-16 13:00:00,27.45,27.58,27.45,27.49,679230.0,23.247,23.3571,23.247,23.2809,679230.0
2019-08-16 14:00:00,27.49,27.5,27.41,27.46,862220.0,23.2809,23.2894,23.2131,23.2555,862220.0
2019-08-16 15:00:00,27.46,27.49,27.37,27.38,2429300.0,23.2555,23.2809,23.1793,23.1877,2429300.0
2019-08-19 09:30:00,27.95,28.0,27.67,27.67,1236930.0,23.6705,23.7128,23.4333,23.4333,1236930.0
2019-08-19 10:00:00,27.68,27.87,27.56,27.83,1972840.0,23.4418,23.6027,23.3402,23.5688,1972840.0
2019-08-19 11:00:00,27.81,27.99,27.81,27.93,1042520.0,23.5519,23.7043,23.5519,23.6535,1042520.0
2019-08-19 12:00:00,27.92,27.97,27.85,27.95,691110.0,23.6451,23.6874,23.5858,23.6705,691110.0
2019-08-19 13:00:00,27.94,28.01,27.92,27.96,665780.0,23.662,23.7213,23.6451,23.6789,665780.0
2019-08-19 14:00:00,27.96,27.96,27.9,27.91,698250.0,23.6789,23.6789,23.6281,23.6366,698250.0
2019-08-19 15:00:00,27.92,27.96,27.85,27.88,1586130.0,23.6451,23.6789,23.5858,23.6112,1586130.0
2019-08-20 09:30:00,27.82,27.98,27.7,27.94,751580.0,23.5604,23.6959,23.4587,23.662,751580.0
2019-08-20 10:00:00,27.93,28.33,27.92,28.29,1502960.0,23.6535,23.9923,23.6451,23.9584,1502960.0
2019-08-20 11:00:00,28.29,28.5,28.26,28.4,1717470.0,23.9584,24.1362,23.933,24.0516,1717470.0
2019-08-20 12:00:00,28.41,28.42,28.16,28.2,665190.0,24.06,24.0685,23.8483,23.8822,665190.0
2019-08-20 13:00:00,28.2,28.23,28.09,28.15,488360.0,23.8822,23.9076,23.789,23.8398,488360.0
2019-08-20 14:00:00,28.15,28.16,28.04,28.09,845190.0,23.8398,23.8483,23.7467,23.789,845190.0
2019-08-20 15:00:00,28.08,28.19,27.98,28.04,2682690.0,23.7806,23.8737,23.6959,23.7467,2682690.0
2019-08-21 09:30:00,28.46,28.78,28.41,28.75,2479920.0,24.1024,24.3734,24.06,24.348,2479920.0
2019-08-21 10:00:00,28.75,28.83,28.63,28.68,3009480.0,24.348,24.4157,24.2463,24.2887,3009480.0
2019-08-21 11:00:00,28.67,28.79,28.64,28.72,1743740.0,24.2802,24.3818,24.2548,24.3226,1743740.0
2019-08-21 12:00:00,28.72,28.73,28.6,28.68,728540.0,24.3226,24.331,24.2209,24.2887,728540.0
2019-08-21 13:00:00,28.68,28.69,28.59,28.65,780690.0,24.2887,24.2972,24.2125,24.2633,780690.0
2019-08-21 14:00:00,28.65,28.78,28.57,28.71,1702020.0,24.2633,24.3734,24.1955,24.3141,1702020.0
2019-08-21 15:00:00,28.71,28.77,28.65,28.75,1940520.0,24.3141,24.3649,24.2633,24.348,1940520.0
2019-08-22 09:30:00,28.84,28.94,28.74,28.8,1468130.0,24.4242,24.5089,24.3395,24.3903,1468130.0
2019-08-22 10:00:00,28.79,28.8,28.46,28.54,1515500.0,24.3818,24.3903,24.1024,24.1701,1515500.0
2019-08-22 11:00:00,28.57,28.69,28.54,28.57,811850.0,24.1955,24.2972,24.1701,24.1955,811850.0
2019-08-22 12:00:00,28.58,28.73,28.58,28.67,617860.0,24.204,24.331,24.204,24.2802,617860.0
2019-08-22 13:00:00,28.66,28.8,28.66,28.77,668340.0,24.2717,24.3903,24.2717,24.3649,668340.0
2019-08-22 14:00:00,28.78,28.84,28.72,28.82,457570.0,24.3734,24.4242,24.3226,24.4073,457570.0
2019-08-22 15:00:00,28.81,28.89,28.74,28.77,1327560.0,24.3988,24.4665,24.3395,24.3649,1327560.0
2019-08-23 09:30:00,28.39,28.48,28.03,28.16,1303640.0,24.0431,24.1193,23.7382,23.8483,1303640.0
2019-08-23 10:00:00,28.13,28.55,28.1,28.38,1426480.0,23.8229,24.1786,23.7975,24.0346,1426480.0
2019-08-23 11:00:00,28.4,28.4,27.28,27.32,2851350.0,24.0516,24.0516,23.103,23.1369,2851350.0
2019-08-23 12:00:00,27.33,27.59,27.28,27.5,1080300.0,23.1454,23.3656,23.103,23.2894,1080300.0
2019-08-23 13:00:00,27.49,27.5,27.3,27.38,1296500.0,23.2809,23.2894,23.12,23.1877,1296500.0
2019-08-23 14:00:00,27.36,27.37,27.15,27.3,1090260.0,23.1708,23.1793,22.993,23.12,1090260.0
2019-08-23 15:00:00,27.3,27.37,27.11,27.21,3561850.0,23.12,23.1793,22.9591,23.0438,3561850.0
2019-08-26 09:30:00,27.7,27.75,27.5,27.73,1266840.0,23.4587,23.5011,23.2894,23.4841,1266840.0
2019-08-26 10:00:00,27.73,27.79,27.61,27.65,1514880.0,23.4841,23.535,23.3825,23.4164,1514880.0
2019-08-26 11:00:00,27.65,27.79,27.57,27.69,1090890.0,23.4164,23.535,23.3486,23.4503,1090890.0
2019-08-26 12:00:00,27.69,27.75,27.63,27.71,434370.0,23.4503,23.5011,23.3995,23.4672,434370.0
2019-08-26 13:00:00,27.71,27.74,27.66,27.7,462920.0,23.4672,23.4926,23.4249,23.4587,462920.0
2019-08-26 14:00:00,27.71,27.73,27.63,27.68,633790.0,23.4672,23.4841,23.3995,23.4418,633790.0
2019-08-26 15:00:00,27.7,27.75,27.61,27.73,1665600.0,23.4587,23.5011,23.3825,23.4841,1665600.0
2019-08-27 09:30:00,27.92,28.02,27.78,27.92,744810.0,23.6451,23.7297,23.5265,23.6451,744810.0
2019-08-27 10:00:00,27.92,28.02,27.85,27.9,872260.0,23.6451,23.7297,23.5858,23.6281,872260.0
2019-08-27 11:00:00,27.91,27.98,27.69,27.79,1077930.0,23.6366,23.6959,23.4503,23.535,1077930.0
2019-08-27 12:00:00,27.79,27.79,27.49,27.53,733030.0,23.535,23.535,23.2809,23.3148,733030.0
2019-08-27 13:00:00,27.52,27.83,27.5,27.82,700020.0,23.3063,23.5688,23.2894,23.5604,700020.0
2019-08-27 14:00:00,27.83,27.86,27.67,27.76,695840.0,23.5688,23.5942,23.4333,23.5096,695840.0
2019-08-27 15:00:00,27.77,27.82,27.55,27.56,2315560.0,23.518,23.5604,23.3317,23.3402,2315560.0
2019-08-28 09:30:00,27.43,27.55,27.05,27.22,1175630.0,23.2301,23.3317,22.9083,23.0522,1175630.0
2019-08-28 10:00:00,27.21,27.35,27.15,27.18,1422280.0,23.0438,23.1623,22.993,23.0184,1422280.0
2019-08-28 11:00:00,27.19,27.38,27.14,27.3,1603360.0,23.0268,23.1877,22.9845,23.12,1603360.0
2019-08-28 12:00:00,27.3,27.41,27.25,27.41,942110.0,23.12,23.2131,23.0776,23.2131,942110.0
2019-08-28 13:00:00,27.4,27.43,27.29,27.4,872830.0,23.2047,23.2301,23.1115,23.2047,872830.0
2019-08-28 14:00:00,27.41,27.48,27.39,27.47,803150.0,23.2131,23.2724,23.1962,23.264,803150.0
2019-08-28 15:00:00,27.46,27.64,27.46,27.61,2687110.0,23.2555,23.4079,23.2555,23.3825,2687110.0
2019-08-29 09:30:00,28.15,28.48,28.11,28.48,1602910.0,23.8398,24.1193,23.806,24.1193,1602910.0
2019-08-29 10:00:00,28.47,28.55,28.24,28.41,1983990.0,24.1108,24.1786,23.9161,24.06,1983990.0
2019-08-29 11:00:00,28.41,28.45,28.36,28.42,1124180.0,24.06,24.0939,24.0177,24.0685,1124180.0
2019-08-29 12:00:00,28.42,28.49,28.35,28.46,1254150.0,24.0685,24.1278,24.0092,24.1024,1254150.0
2019-08-29 13:00:00,28.46,28.48,28.35,28.44,707010.0,24.1024,24.1193,24.0092,24.0854,707010.0
2019-08-29 14:00:00,28.46,28.53,28.37,28.44,1098950.0,24.1024,24.1617,24.0262,24.0854,1098950.0
2019-08-29 15:00:00,28.44,28.47,28.3,28.35,1801230.0,24.0854,24.1108,23.9669,24.0092,1801230.0
2019-08-30 09:30:00,28.55,28.58,28.37,28.49,941610.0,24.1786,24.204,24.0262,24.1278,941610.0
2019-08-30 10:00:00,28.5,28.59,28.31,28.31,1222640.0,24.1362,24.2125,23.9753,23.9753,1222640.0
2019-08-30 11:00:00,28.31,28.33,27.99,28.17,1306930.0,23.9753,23.9923,23.7043,23.8568,1306930.0
2019-08-30 12:00:00,28.18,28.33,28.1,28.31,508900.0,23.8652,23.9923,23.7975,23.9753,508900.0
2019-08-30 13:00:00,28.29,28.31,28.15,28.17,505120.0,23.9584,23.9753,23.8398,23.8568,505120.0
2019-08-30 14:00:00,28.18,28.29,28.18,28.24,681250.0,23.8652,23.9584,23.8652,23.9161,681250.0
2019-08-30 15:00:00,28.24,28.36,28.17,28.25,2132020.0,23.9161,24.0177,23.8568,23.9245,2132020.0
2019-09-03 09:30:00,28.01,28.09,27.78,27.88,944610.0,23.7213,23.789,23.5265,23.6112,944610.0
2019-09-03 10:00:00,27.86,27.87,27.42,27.52,2195350.0,23.5942,23.6027,23.2216,23.3063,2195350.0
2019-09-03 11:00:00,27.51,27.52,27.22,27.28,2383060.0,23.2978,23.3063,23.0522,23.103,2383060.0
2019-09-03 12:00:00,27.28,27.38,27.26,27.3,990880.0,23.103,23.1877,23.0861,23.12,990880.0
2019-09-03 13:00:00,27.3,27.31,27.15,27.17,1452320.0,23.12,23.1285,22.993,23.0099,1452320.0
2019-09-03 14:00:00,27.17,27.2,27.09,27.14,1219310.0,23.0099,23.0353,22.9421,22.9845,1219310.0
2019-09-03 15:00:00,27.15,27.43,27.13,27.4,3654630.0,22.993,23.2301,22.976,23.2047,3654630.0
2019-09-04 09:30:00,27.88,28.42,27.82,28.32,3208940.0,23.6112,24.0685,23.5604,23.9838,3208940.0
2019-09-04 10:00:00,28.32,28.38,28.15,28.28,1477510.0,23.9838,24.0346,23.8398,23.9499,1477510.0
2019-09-04 11:00:00,28.28,28.38,28.19,28.33,974560.0,23.9499,24.0346,23.8737,23.9923,974560.0
2019-09-04 12:00:00,28.34,28.38,28.23,28.37,712290.0,24.0007,24.0346,23.9076,24.0262,712290.0
2019-09-04 13:00:00,28.37,28.44,28.36,28.39,662790.0,24.0262,24.0854,24.0177,24.0431,662790.0
2019-09-04 14:00:00,28.4,28.41,28.25,28.27,1138870.0,24.0516,24.06,23.9245,23.9415,1138870.0
2019-09-04 15:00:00,28.27,28.32,28.25,28.31,2809060.0,23.9415,23.9838,23.9245,23.9753,2809060.0
2019-09-05 09:30:00,28.84,29.21,28.84,29.15,2228330.0,24.4242,24.7375,24.4242,24.6867,2228330.0
2019-09-05 10:00:00,29.15,29.35,29.06,29.08,1790770.0,24.6867,24.8561,24.6105,24.6274,1790770.0
2019-09-05 11:00:00,29.09,29.19,29.08,29.12,904970.0,24.6359,24.7206,24.6274,24.6613,904970.0
2019-09-05 12:00:00,29.12,29.15,28.99,29.11,892550.0,24.6613,24.6867,24.5512,24.6528,892550.0
2019-09-05 13:00:00,29.11,29.14,28.95,29.12,764600.0,24.6528,24.6783,24.5173,24.6613,764600.0
2019-09-05 14:00:00,29.12,29.29,29.11,29.26,1322400.0,24.6613,24.8053,24.6528,24.7799,1322400.0
2019-09-05 15:00:00,29.27,29.37,29.05,29.11,3497490.0,24.7883,24.873,24.602,24.6528,3497490.0
2019-09-06 09:30:00,29.16,29.33,28.93,28.96,1248100.0,24.6952,24.8392,24.5004,24.5258,1248100.0
2019-09-06 10:00:00,28.96,29.33,28.93,29.28,1065070.0,24.5258,24.8392,24.5004,24.7968,1065070.0
2019-09-06 11:00:00,29.28,29.29,29.18,29.19,755010.0,24.7968,24.8053,24.7121,24.7206,755010.0
2019-09-06 12:00:00,29.19,29.25,29.03,29.13,940350.0,24.7206,24.7714,24.5851,24.6698,940350.0
2019-09-06 13:00:00,29.11,29.2,29.11,29.17,738400.0,24.6528,24.7291,24.6528,24.7037,738400.0
2019-09-06 14:00:00,29.19,29.23,29.06,29.16,1085720.0,24.7206,24.7545,24.6105,24.6952,1085720.0
2019-09-06 15:00:00,29.17,29.23,29.14,29.21,1960110.0,24.7037,24.7545,24.6783,24.7375,1960110.0
2019-09-09 09:30:00,29.5,29.72,29.45,29.6,1937860.0,24.9831,25.1694,24.9408,25.0678,1937860.0
2019-09-09 10:00:00,29.61,29.64,29.41,29.55,2488720.0,25.0763,25.1017,24.9069,25.0255,2488720.0
2019-09-09 11:00:00,29.56,29.65,29.51,29.53,1231270.0,25.0339,25.1102,24.9916,25.0085,1231270.0
2019-09-09 12:00:00,29.53,29.54,29.29,29.36,1182950.0,25.0085,25.017,24.8053,24.8646,1182950.0
2019-09-09 13:00:00,29.37,29.41,29.22,29.22,952570.0,24.873,24.9069,24.746,24.746,952570.0
2019-09-09 14:00:00,29.21,29.21,29.04,29.08,1027150.0,24.7375,24.7375,24.5936,24.6274,1027150.0
2019-09-09 15:00:00,29.08,29.29,29.06,29.27,2092450.0,24.6274,24.8053,24.6105,24.7883,2092450.0
2019-09-10 09:30:00,29.14,29.17,28.92,29.03,1524990.0,24.6783,24.7037,24.4919,24.5851,1524990.0
2019-09-10 10:00:00,29.03,29.15,28.88,29.01,1780860.0,24.5851,24.6867,24.4581,24.5682,1780860.0
2019-09-10 11:00:00,29.01,29.19,29.0,29.17,1806860.0,24.5682,24.7206,24.5597,24.7037,1806860.0
2019-09-10 12:00:00,29.18,29.36,29.08,29.3,1115490.0,24.7121,24.8646,24.6274,24.8138,1115490.0
2019-09-10 13:00:00,29.31,29.42,29.21,29.33,1145670.0,24.8222,24.9154,24.7375,24.8392,1145670.0
2019-09-10 14:00:00,29.33,29.38,29.27,29.35,1520470.0,24.8392,24.8815,24.7883,24.8561,1520470.0
2019-09-10 15:00:00,29.35,29.45,29.26,29.44,3215730.0,24.8561,24.9408,24.7799,24.9323,3215730.0
2019-09-11 09:30:00,29.63,29.67,29.46,29.57,1608110.0,25.0932,25.1271,24.9493,25.0424,1608110.0
2019-09-11 10:00:00,29.59,29.83,29.56,29.76,1440260.0,25.0594,25.2626,25.0339,25.2033,1440260.0
2019-09-11 11:00:00,29.77,29.86,29.71,29.82,1322820.0,25.2118,25.288,25.161,25.2541,1322820.0
2019-09-11 12:00:00,29.82,29.87,29.76,29.83,897610.0,25.2541,25.2965,25.2033,25.2626,897610.0
2019-09-11 13:00:00,29.84,29.88,29.69,29.73,1107940.0,25.2711,25.3049,25.144,25.1779,1107940.0
2019-09-11 14:00:00,29.73,29.86,29.72,29.81,898600.0,25.1779,25.288,25.1694,25.2457,898600.0
2019-09-11 15:00:00,29.81,29.87,29.76,29.8,2704790.0,25.2457,25.2965,25.2033,25.2372,2704790.0
2019-09-12 09:30:00,30.01,30.14,29.65,29.78,2571820.0,25.415,25.5251,25.1102,25.2203,2571820.0
2019-09-12 10:00:00,29.79,30.22,29.79,30.11,3628770.0,25.2287,25.5929,25.2287,25.4997,3628770.0
2019-09-12 11:00:00,30.12,30.14,29.96,30.05,1477950.0,25.5082,25.5251,25.3727,25.4489,1477950.0
2019-09-12 12:00:00,30.04,30.07,29.97,30.02,1447190.0,25.4405,25.4659,25.3812,25.4235,1447190.0
2019-09-12 13:00:00,30.03,30.17,29.98,30.15,2103270.0,25.432,25.5505,25.3896,25.5336,2103270.0
2019-09-12 14:00:00,30.15,30.23,30.13,30.22,2488910.0,25.5336,25.6014,25.5167,25.5929,2488910.0
2019-09-12 15:00:00,30.22,30.22,30.01,30.07,4321200.0,25.5929,25.5929,25.415,25.4659,4321200.0
2019-09-13 09:30:00,29.8,29.8,28.54,28.71,10033180.0,25.2372,25.2372,24.1701,24.3141,10033180.0
2019-09-13 10:00:00,28.73,29.0,28.39,28.76,10711640.0,24.331,24.5597,24.0431,24.3564,10711640.0
2019-09-13 11:00:00,28.77,29.18,28.66,29.04,6712290.0,24.3649,24.7121,24.2717,24.5936,6712290.0
2019-09-13 12:00:00,29.04,29.23,28.93,29.23,3203020.0,24.5936,24.7545,24.5004,24.7545,3203020.0
2019-09-13 13:00:00,29.23,29.44,29.18,29.33,4774660.0,24.7545,24.9323,24.7121,24.8392,4774660.0
2019-09-13 14:00:00,29.32,29.36,29.01,29.06,4217840.0,24.8307,24.8646,24.5682,24.6105,4217840.0
2019-09-13 15:00:00,29.05,29.12,28.89,29.01,4999300.0,24.602,24.6613,24.4665,24.5682,4999300.0
2019-09-16 09:30:00,28.67,28.86,28.57,28.72,1968500.0,24.2802,24.4411,24.1955,24.3226,1968500.0
2019-09-16 10:00:00,28.72,28.91,28.66,28.88,1920240.0,24.3226,24.4835,24.2717,24.4581,1920240.0
2019-09-16 11:00:00,28.88,29.02,28.8,28.82,1935590.0,24.4581,24.5766,24.3903,24.4073,1935590.0
2019-09-16 12:00:00,28.81,28.86,28.74,28.78,873400.0,24.3988,24.4411,24.3395,24.3734,873400.0
2019-09-16 13:00:00,28.77,28.95,28.75,28.95,906200.0,24.3649,24.5173,24.348,24.5173,906200.0
2019-09-16 14:00:00,28.95,29.03,28.93,28.99,787710.0,24.5173,24.5851,24.5004,24.5512,787710.0
2019-09-16 15:00:00,28.98,29.03,28.85,28.85,2859910.0,24.5428,24.5851,24.4327,24.4327,2859910.0
2019-09-17 09:30:00,28.8,28.9,28.41,28.43,2666260.0,24.3903,24.475,24.06,24.077,2666260.0
2019-09-17 10:00:00,28.43,28.63,28.38,28.58,2736520.0,24.077,24.2463,24.0346,24.204,2736520.0
2019-09-17 11:00:00,28.58,28.72,28.56,28.7,1891910.0,24.204,24.3226,24.1871,24.3056,1891910.0
2019-09-17 12:00:00,28.7,28.73,28.62,28.64,1522200.0,24.3056,24.331,24.2379,24.2548,1522200.0
2019-09-17 13:00:00,28.64,28.81,28.64,28.76,1246570.0,24.2548,24.3988,24.2548,24.3564,1246570.0
2019-09-17 14:00:00,28.78,28.79,28.65,28.74,905680.0,24.3734,24.3818,24.2633,24.3395,905680.0
2019-09-17 15:00:00,28.74,28.93,28.69,28.88,3608710.0,24.3395,24.5004,24.2972,24.4581,3608710.0
2019-09-18 09:30:00,28.82,29.08,28.81,29.0,1074320.0,24.4073,24.6274,24.3988,24.5597,1074320.0
2019-09-18 10:00:00,28.99,29.0,28.66,28.67,972500.0,24.5512,24.5597,24.2717,24.2802,972500.0
2019-09-18 11:00:00,28.67,28.73,28.64,28.67,888080.0,24.2802,24.331,24.2548,24.2802,888080.0
2019-09-18 12:00:00,28.67,28.79,28.66,28.74,570050.0,24.2802,24.3818,24.2717,24.3395,570050.0
2019-09-18 13:00:00,28.75,28.75,28.64,28.75,589840.0,24.348,24.348,24.2548,24.348,589840.0
2019-09-18 14:00:00,28.78,28.78,28.39,28.55,2189340.0,24.3734,24.3734,24.0431,24.1786,2189340.0
2019-09-18 15:00:00,28.54,28.79,28.51,28.78,2557420.0,24.1701,24.3818,24.1447,24.3734,2557420.0
2019-09-19 09:30:00,28.86,28.96,28.72,28.93,2301090.0,24.4411,24.5258,24.3226,24.5004,2301090.0
2019-09-19 10:00:00,28.95,29.07,28.85,29.05,1993230.0,24.5173,24.619,24.4327,24.602,1993230.0
2019-09-19 11:00:00,29.05,29.11,28.98,29.01,1772710.0,24.602,24.6528,24.5428,24.5682,1772710.0
2019-09-19 12:00:00,29.02,29.08,28.96,29.06,1134030.0,24.5766,24.6274,24.5258,24.6105,1134030.0
2019-09-19 13:00:00,29.06,29.07,28.92,29.02,1296020.0,24.6105,24.619,24.4919,24.5766,1296020.0
2019-09-19 14:00:00,29.02,29.07,29.01,29.04,1050550.0,24.5766,24.619,24.5682,24.5936,1050550.0
2019-09-19 15:00:00,29.04,29.2,29.02,29.07,2855590.0,24.5936,24.7291,24.5766,24.619,2855590.0
2019-09-20 09:30:00,28.75,28.84,28.51,28.59,6912320.0,24.575,24.6519,24.3698,24.4382,6912320.0
2019-09-20 10:00:00,28.59,28.69,28.56,28.61,1534320.0,24.4382,24.5237,24.4125,24.4553,1534320.0
2019-09-20 11:00:00,28.61,28.62,28.51,28.55,1011180.0,24.4553,24.4638,24.3698,24.404,1011180.0
2019-09-20 12:00:00,28.55,28.65,28.48,28.59,979050.0,24.404,24.4895,24.3442,24.4382,979050.0
2019-09-20 13:00:00,28.6,28.61,28.18,28.4,2339150.0,24.4467,24.4553,24.0877,24.2758,2339150.0
2019-09-20 14:00:00,28.42,28.54,28.38,28.42,1175460.0,24.2929,24.3954,24.2587,24.2929,1175460.0
2019-09-20 15:00:00,28.42,28.48,28.31,28.35,3444760.0,24.2929,24.3442,24.1988,24.233,3444760.0
2019-09-23 09:30:00,28.36,28.58,28.33,28.42,833730.0,24.2416,24.4296,24.2159,24.2929,833730.0
2019-09-23 10:00:00,28.42,28.47,28.21,28.37,1339300.0,24.2929,24.3356,24.1134,24.2501,1339300.0
2019-09-23 11:00:00,28.38,28.54,28.37,28.54,1228890.0,24.2587,24.3954,24.2501,24.3954,1228890.0
2019-09-23 12:00:00,28.53,28.69,28.51,28.63,765320.0,24.3869,24.5237,24.3698,24.4724,765320.0
2019-09-23 13:00:00,28.67,28.72,28.63,28.67,682450.0,24.5066,24.5493,24.4724,24.5066,682450.0
2019-09-23 14:00:00,28.67,28.71,28.6,28.65,606420.0,24.5066,24.5408,24.4467,24.4895,606420.0
2019-09-23 15:00:00,28.65,28.67,28.53,28.54,1733090.0,24.4895,24.5066,24.3869,24.3954,1733090.0
2019-09-24 09:30:00,28.73,28.89,28.7,28.86,1182100.0,24.5579,24.6946,24.5322,24.669,1182100.0
2019-09-24 10:00:00,28.85,28.87,28.46,28.52,1199040.0,24.6604,24.6775,24.3271,24.3784,1199040.0
2019-09-24 11:00:00,28.51,28.53,28.29,28.37,909960.0,24.3698,24.3869,24.1818,24.2501,909960.0
2019-09-24 12:00:00,28.36,28.49,28.07,28.1,1171760.0,24.2416,24.3527,23.9937,24.0193,1171760.0
2019-09-24 13:00:00,28.09,28.24,28.08,28.15,1162260.0,24.0108,24.139,24.0022,24.0621,1162260.0
2019-09-24 14:00:00,28.15,28.31,27.98,28.15,1383670.0,24.0621,24.1988,23.9168,24.0621,1383670.0
2019-09-24 15:00:00,28.15,28.29,28.05,28.24,2726720.0,24.0621,24.1818,23.9766,24.139,2726720.0
2019-09-25 09:30:00,27.18,27.32,27.09,27.14,6784480.0,23.2329,23.3526,23.156,23.1988,6784480.0
2019-09-25 10:00:00,27.15,27.32,27.0,27.29,7063730.0,23.2073,23.3526,23.0791,23.327,7063730.0
2019-09-25 11:00:00,27.3,27.36,27.19,27.31,3529800.0,23.3355,23.3868,23.2415,23.3441,3529800.0
2019-09-25 12:00:00,27.31,27.35,27.24,27.29,2314110.0,23.3441,23.3783,23.2842,23.327,2314110.0
2019-09-25 13:00:00,27.29,27.4,27.19,27.28,4275920.0,23.327,23.421,23.2415,23.3184,4275920.0
2019-09-25 14:00:00,27.28,27.45,27.27,27.42,3677850.0,23.3184,23.4637,23.3099,23.4381,3677850.0
2019-09-25 15:00:00,27.43,27.72,27.42,27.58,10113840.0,23.4466,23.6945,23.4381,23.5749,10113840.0
2019-09-26 09:30:00,27.53,27.69,27.27,27.31,1593360.0,23.5321,23.6689,23.3099,23.3441,1593360.0
2019-09-26 10:00:00,27.32,27.64,27.29,27.56,2724590.0,23.3526,23.6261,23.327,23.5578,2724590.0
2019-09-26 11:00:00,27.55,27.57,27.35,27.53,1316340.0,23.5492,23.5663,23.3783,23.5321,1316340.0
2019-09-26 12:00:00,27.53,27.63,27.5,27.61,2185200.0,23.5321,23.6176,23.5065,23.6005,2185200.0
2019-09-26 13:00:00,27.61,27.65,27.5,27.65,1080710.0,23.6005,23.6347,23.5065,23.6347,1080710.0
2019-09-26 14:00:00,27.66,27.76,27.63,27.63,1941310.0,23.6432,23.7287,23.6176,23.6176,1941310.0
2019-09-26 15:00:00,27.64,27.87,27.64,27.7,3361660.0,23.6261,23.8227,23.6261,23.6774,3361660.0
2019-09-27 09:30:00,27.66,27.86,27.53,27.65,2239130.0,23.6432,23.8142,23.5321,23.6347,2239130.0
2019-09-27 10:00:00,27.67,28.08,27.57,28.08,3654910.0,23.6518,24.0022,23.5663,24.0022,3654910.0
2019-09-27 11:00:00,28.08,28.13,27.62,27.91,2888850.0,24.0022,24.045,23.609,23.8569,2888850.0
2019-09-27 12:00:00,27.91,27.92,27.64,27.66,990010.0,23.8569,23.8655,23.6261,23.6432,990010.0
2019-09-27 13:00:00,27.64,27.69,27.55,27.62,1223210.0,23.6261,23.6689,23.5492,23.609,1223210.0
2019-09-27 14:00:00,27.61,27.62,27.3,27.37,1325120.0,23.6005,23.609,23.3355,23.3954,1325120.0
2019-09-27 15:00:00,27.39,27.46,27.3,27.43,2993030.0,23.4124,23.4723,23.3355,23.4466,2993030.0
2019-09-30 09:30:00,27.58,27.62,27.31,27.32,1251420.0,23.5749,23.609,23.3441,23.3526,1251420.0
2019-09-30 10:00:00,27.33,27.45,27.25,27.4,1860410.0,23.3612,23.4637,23.2928,23.421,1860410.0
2019-09-30 11:00:00,27.4,27.5,27.35,27.45,1549430.0,23.421,23.5065,23.3783,23.4637,1549430.0
2019-09-30 12:00:00,27.46,27.6,27.45,27.59,929440.0,23.4723,23.592,23.4637,23.5834,929440.0
2019-09-30 13:00:00,27.59,27.67,27.59,27.63,1132590.0,23.5834,23.6518,23.5834,23.6176,1132590.0
2019-09-30 14:00:00,27.64,27.65,27.5,27.57,1317910.0,23.6261,23.6347,23.5065,23.5663,1317910.0
2019-09-30 15:00:00,27.58,27.64,27.51,27.61,2878470.0,23.5749,23.6261,23.515,23.6005,2878470.0
2019-10-01 09:30:00,27.83,27.93,27.67,27.92,1575550.0,23.7886,23.874,23.6518,23.8655,1575550.0
2019-10-01 10:00:00,27.91,27.96,27.49,27.5,3027590.0,23.8569,23.8997,23.4979,23.5065,3027590.0
2019-10-01 11:00:00,27.5,27.58,27.34,27.52,2200550.0,23.5065,23.5749,23.3697,23.5236,2200550.0
2019-10-01 12:00:00,27.52,27.62,27.46,27.58,1272220.0,23.5236,23.609,23.4723,23.5749,1272220.0
2019-10-01 13:00:00,27.58,27.6,27.39,27.39,1014140.0,23.5749,23.592,23.4124,23.4124,1014140.0
2019-10-01 14:00:00,27.39,27.57,27.36,27.51,771640.0,23.4124,23.5663,23.3868,23.515,771640.0
2019-10-01 15:00:00,27.51,27.59,27.46,27.49,2193090.0,23.515,23.5834,23.4723,23.4979,2193090.0
2019-10-02 09:30:00,27.35,27.38,27.09,27.15,1264600.0,23.3783,23.4039,23.156,23.2073,1264600.0
2019-10-02 10:00:00,27.13,27.35,26.97,27.06,1934480.0,23.1902,23.3783,23.0534,23.1304,1934480.0
2019-10-02 11:00:00,27.05,27.1,26.85,26.94,1444470.0,23.1218,23.1646,22.9509,23.0278,1444470.0
2019-10-02 12:00:00,26.93,26.98,26.85,26.91,1164700.0,23.0192,23.062,22.9509,23.0022,1164700.0
2019-10-02 13:00:00,26.91,27.01,26.86,26.89,1099820.0,23.0022,23.0876,22.9594,22.9851,1099820.0
2019-10-02 14:00:00,26.89,27.03,26.83,27.02,1219280.0,22.9851,23.1047,22.9338,23.0962,1219280.0
2019-10-02 15:00:00,27.02,27.06,26.92,27.0,2275950.0,23.0962,23.1304,23.0107,23.0791,2275950.0
2019-10-03 09:30:00,27.0,27.13,26.92,27.1,1125530.0,23.0791,23.1902,23.0107,23.1646,1125530.0
2019-10-03 10:00:00,27.09,27.09,26.72,26.93,2194390.0,23.156,23.156,22.8397,23.0192,2194390.0
2019-10-03 11:00:00,26.95,27.23,26.93,27.08,1230650.0,23.0363,23.2757,23.0192,23.1475,1230650.0
2019-10-03 12:00:00,27.08,27.29,27.08,27.29,1156620.0,23.1475,23.327,23.1475,23.327,1156620.0
2019-10-03 13:00:00,27.3,27.39,27.26,27.33,902550.0,23.3355,23.4124,23.3013,23.3612,902550.0
2019-10-03 14:00:00,27.34,27.36,27.3,27.31,690020.0,23.3697,23.3868,23.3355,23.3441,690020.0
2019-10-03 15:00:00,27.31,27.45,27.27,27.43,2649850.0,23.3441,23.4637,23.3099,23.4466,2649850.0
2019-10-04 09:30:00,27.85,28.06,27.52,27.91,3793480.0,23.8056,23.9852,23.5236,23.8569,3793480.0
2019-10-04 10:00:00,27.89,28.01,27.71,27.88,2706960.0,23.8398,23.9424,23.686,23.8313,2706960.0
2019-10-04 11:00:00,27.89,27.99,27.85,27.91,2431930.0,23.8398,23.9253,23.8056,23.8569,2431930.0
2019-10-04 12:00:00,27.9,27.96,27.85,27.91,1265140.0,23.8484,23.8997,23.8056,23.8569,1265140.0
2019-10-04 13:00:00,27.91,27.98,27.91,27.92,1226750.0,23.8569,23.9168,23.8569,23.8655,1226750.0
2019-10-04 14:00:00,27.93,27.99,27.9,27.96,959590.0,23.874,23.9253,23.8484,23.8997,959590.0
2019-10-04 15:00:00,27.96,28.17,27.93,28.15,3880140.0,23.8997,24.0792,23.874,24.0621,3880140.0
2019-10-07 09:30:00,28.0,28.1,27.75,27.87,1400670.0,23.9339,24.0193,23.7202,23.8227,1400670.0
2019-10-07 10:00:00,27.89,27.99,27.81,27.83,1046680.0,23.8398,23.9253,23.7715,23.7886,1046680.0
2019-10-07 11:00:00,27.83,27.9,27.77,27.85,1016420.0,23.7886,23.8484,23.7373,23.8056,1016420.0
2019-10-07 12:00:00,27.85,27.87,27.73,27.74,688760.0,23.8056,23.8227,23.7031,23.7116,688760.0
2019-10-07 13:00:00,27.74,27.93,27.63,27.93,1233090.0,23.7116,23.874,23.6176,23.874,1233090.0
2019-10-07 14:00:00,27.93,27.94,27.63,27.67,1033220.0,23.874,23.8826,23.6176,23.6518,1033220.0
2019-10-07 15:00:00,27.67,27.68,27.57,27.61,3164090.0,23.6518,23.6603,23.5663,23.6005,3164090.0
2019-10-08 09:30:00,27.41,27.49,27.07,27.12,1697190.0,23.4295,23.4979,23.1389,23.1817,1697190.0
2019-10-08 10:00:00,27.11,27.15,26.98,27.07,2931930.0,23.1731,23.2073,23.062,23.1389,2931930.0
2019-10-08 11:00:00,27.07,27.12,26.89,27.02,1902800.0,23.1389,23.1817,22.9851,23.0962,1902800.0
2019-10-08 12:00:00,27.02,27.35,26.99,27.28,1810420.0,23.0962,23.3783,23.0705,23.3184,1810420.0
2019-10-08 13:00:00,27.29,27.35,27.23,27.3,870010.0,23.327,23.3783,23.2757,23.3355,870010.0
2019-10-08 14:00:00,27.3,27.47,27.14,27.28,1600750.0,23.3355,23.4808,23.1988,23.3184,1600750.0
2019-10-08 15:00:00,27.28,27.39,27.02,27.03,2743260.0,23.3184,23.4124,23.0962,23.1047,2743260.0
2019-10-09 09:30:00,27.39,27.4,27.2,27.36,1138280.0,23.4124,23.421,23.25,23.3868,1138280.0
2019-10-09 10:00:00,27.34,27.41,27.28,27.35,1158180.0,23.3697,23.4295,23.3184,23.3783,1158180.0
2019-10-09 11:00:00,27.35,27.46,27.27,27.41,1307430.0,23.3783,23.4723,23.3099,23.4295,1307430.0
2019-10-09 12:00:00,27.41,27.46,27.37,27.43,1121190.0,23.4295,23.4723,23.3954,23.4466,1121190.0
2019-10-09 13:00:00,27.43,27.49,27.34,27.36,790520.0,23.4466,23.4979,23.3697,23.3868,790520.0
2019-10-09 14:00:00,27.36,27.48,27.33,27.45,1154990.0,23.3868,23.4894,23.3612,23.4637,1154990.0
2019-10-09 15:00:00,27.45,27.49,27.28,27.32,3131080.0,23.4637,23.4979,23.3184,23.3526,3131080.0
2019-10-10 09:30:00,27.42,27.88,27.36,27.8,1329010.0,23.4381,23.8313,23.3868,23.7629,1329010.0
2019-10-10 10:00:00,27.82,27.86,27.71,27.83,1598820.0,23.78,23.8142,23.686,23.7886,1598820.0
2019-10-10 11:00:00,27.82,27.85,27.78,27.82,1893430.0,23.78,23.8056,23.7458,23.78,1893430.0
2019-10-10 12:00:00,27.82,27.84,27.56,27.61,1243880.0,23.78,23.7971,23.5578,23.6005,1243880.0
2019-10-10 13:00:00,27.61,27.62,27.45,27.58,498650.0,23.6005,23.609,23.4637,23.5749,498650.0
2019-10-10 14:00:00,27.6,27.6,27.38,27.54,716540.0,23.592,23.592,23.4039,23.5407,716540.0
2019-10-10 15:00:00,27.54,27.54,27.4,27.46,2812380.0,23.5407,23.5407,23.421,23.4723,2812380.0
2019-10-11 09:30:00,27.95,28.33,27.91,28.29,2046430.0,23.8911,24.2159,23.8569,24.1818,2046430.0
2019-10-11 10:00:00,28.29,28.34,28.22,28.33,1276630.0,24.1818,24.2245,24.1219,24.2159,1276630.0
2019-10-11 11:00:00,28.33,28.41,28.24,28.29,1666400.0,24.2159,24.2843,24.139,24.1818,1666400.0
2019-10-11 12:00:00,28.29,28.3,28.1,28.28,1378470.0,24.1818,24.1903,24.0193,24.1732,1378470.0
2019-10-11 13:00:00,28.27,28.33,28.18,28.29,1387330.0,24.1647,24.2159,24.0877,24.1818,1387330.0
2019-10-11 14:00:00,28.28,28.34,28.22,28.28,1606140.0,24.1732,24.2245,24.1219,24.1732,1606140.0
2019-10-11 15:00:00,28.29,28.4,28.08,28.09,3790530.0,24.1818,24.2758,24.0022,24.0108,3790530.0
2019-10-14 09:30:00,28.04,28.24,28.0,28.14,645150.0,23.9681,24.139,23.9339,24.0535,645150.0
2019-10-14 10:00:00,28.14,28.2,27.99,28.19,897490.0,24.0535,24.1048,23.9253,24.0963,897490.0
2019-10-14 11:00:00,28.19,28.2,28.1,28.15,655600.0,24.0963,24.1048,24.0193,24.0621,655600.0
2019-10-14 12:00:00,28.15,28.18,28.06,28.09,567710.0,24.0621,24.0877,23.9852,24.0108,567710.0
2019-10-14 13:00:00,28.09,28.14,28.05,28.14,399820.0,24.0108,24.0535,23.9766,24.0535,399820.0
2019-10-14 14:00:00,28.14,28.25,28.13,28.2,877500.0,24.0535,24.1476,24.045,24.1048,877500.0
2019-10-14 15:00:00,28.19,28.26,28.16,28.16,1475410.0,24.0963,24.1561,24.0706,24.0706,1475410.0
2019-10-15 09:30:00,28.26,28.44,28.22,28.31,854070.0,24.1561,24.31,24.1219,24.1988,854070.0
2019-10-15 10:00:00,28.31,28.75,28.28,28.75,2303310.0,24.1988,24.575,24.1732,24.575,2303310.0
2019-10-15 11:00:00,28.74,28.78,28.63,28.7,1589810.0,24.5664,24.6006,24.4724,24.5322,1589810.0
2019-10-15 12:00:00,28.72,28.77,28.68,28.75,873860.0,24.5493,24.592,24.5151,24.575,873860.0
2019-10-15 13:00:00,28.75,28.92,28.75,28.91,1970770.0,24.575,24.7203,24.575,24.7117,1970770.0
2019-10-15 14:00:00,28.91,29.0,28.89,28.99,1864640.0,24.7117,24.7886,24.6946,24.7801,1864640.0
2019-10-15 15:00:00,28.98,29.06,28.94,29.04,3686130.0,24.7716,24.8399,24.7374,24.8228,3686130.0
2019-10-16 09:30:00,28.75,28.92,28.65,28.83,1075050.0,24.575,24.7203,24.4895,24.6433,1075050.0
2019-10-16 10:00:00,28.84,28.95,28.7,28.94,1041090.0,24.6519,24.7459,24.5322,24.7374,1041090.0
2019-10-16 11:00:00,28.95,29.01,28.87,28.88,1640400.0,24.7459,24.7972,24.6775,24.6861,1640400.0
2019-10-16 12:00:00,28.89,28.9,28.76,28.79,1237120.0,24.6946,24.7032,24.5835,24.6091,1237120.0
2019-10-16 13:00:00,28.79,28.83,28.74,28.74,1316990.0,24.6091,24.6433,24.5664,24.5664,1316990.0
2019-10-16 14:00:00,28.74,28.9,28.73,28.85,1147090.0,24.5664,24.7032,24.5579,24.6604,1147090.0
2019-10-16 15:00:00,28.85,28.88,28.76,28.86,3262570.0,24.6604,24.6861,24.5835,24.669,3262570.0
2019-10-17 09:30:00,29.01,29.16,28.99,29.09,1424770.0,24.7972,24.9254,24.7801,24.8656,1424770.0
2019-10-17 10:00:00,29.1,29.17,28.92,28.99,1644190.0,24.8741,24.934,24.7203,24.7801,1644190.0
2019-10-17 11:00:00,28.98,29.03,28.83,28.9,1018020.0,24.7716,24.8143,24.6433,24.7032,1018020.0
2019-10-17 12:00:00,28.9,28.97,28.83,28.97,685430.0,24.7032,24.763,24.6433,24.763,685430.0
2019-10-17 13:00:00,28.97,29.02,28.93,29.0,797610.0,24.763,24.8057,24.7288,24.7886,797610.0
2019-10-17 14:00:00,29.01,29.01,28.93,28.95,643300.0,24.7972,24.7972,24.7288,24.7459,643300.0
2019-10-17 15:00:00,28.95,28.96,28.87,28.95,1622410.0,24.7459,24.7545,24.6775,24.7459,1622410.0
2019-10-18 09:30:00,28.95,28.99,28.86,28.99,1907360.0,24.7459,24.7801,24.669,24.7801,1907360.0
2019-10-18 10:00:00,28.97,28.98,28.66,28.73,1252850.0,24.763,24.7716,24.498,24.5579,1252850.0
2019-10-18 11:00:00,28.74,28.83,28.54,28.55,1010610.0,24.5664,24.6433,24.3954,24.404,1010610.0
2019-10-18 12:00:00,28.54,28.63,28.4,28.57,1105150.0,24.3954,24.4724,24.2758,24.4211,1105150.0
2019-10-18 13:00:00,28.57,28.68,28.56,28.63,1285760.0,24.4211,24.5151,24.4125,24.4724,1285760.0
2019-10-18 14:00:00,28.64,28.66,28.6,28.63,489010.0,24.4809,24.498,24.4467,24.4724,489010.0
2019-10-18 15:00:00,28.64,28.73,28.63,28.67,3253330.0,24.4809,24.5579,24.4724,24.5066,3253330.0
2019-10-21 09:30:00,28.84,29.0,28.71,28.85,719520.0,24.6519,24.7886,24.5408,24.6604,719520.0
2019-10-21 10:00:00,28.84,29.0,28.81,29.0,791170.0,24.6519,24.7886,24.6262,24.7886,791170.0
2019-10-21 11:00:00,29.0,29.08,28.97,29.04,1201340.0,24.7886,24.857,24.763,24.8228,1201340.0
2019-10-21 12:00:00,29.04,29.14,29.01,29.1,830420.0,24.8228,24.9083,24.7972,24.8741,830420.0
2019-10-21 13:00:00,29.1,29.19,29.08,29.1,1087310.0,24.8741,24.9511,24.857,24.8741,1087310.0
2019-10-21 14:00:00,29.1,29.13,28.99,28.99,922090.0,24.8741,24.8998,24.7801,24.7801,922090.0
2019-10-21 15:00:00,28.99,29.01,28.9,28.96,1712700.0,24.7801,24.7972,24.7032,24.7545,1712700.0
2019-10-22 09:30:00,28.96,29.09,28.92,29.02,969380.0,24.7545,24.8656,24.7203,24.8057,969380.0
2019-10-22 10:00:00,29.03,29.05,28.81,28.9,1167200.0,24.8143,24.8314,24.6262,24.7032,1167200.0
2019-10-22 11:00:00,28.88,28.94,28.83,28.85,863850.0,24.6861,24.7374,24.6433,24.6604,863850.0
2019-10-22 12:00:00,28.85,28.94,28.83,28.9,856680.0,24.6604,24.7374,24.6433,24.7032,856680.0
2019-10-22 13:00:00,28.9,28.91,28.83,28.85,693360.0,24.7032,24.7117,24.6433,24.6604,693360.0
2019-10-22 14:00:00,28.85,28.98,28.77,28.8,1297350.0,24.6604,24.7716,24.592,24.6177,1297350.0
2019-10-22 15:00:00,28.81,28.85,28.72,28.75,1972350.0,24.6262,24.6604,24.5493,24.575,1972350.0
2019-10-23 09:30:00,28.3,28.35,27.88,28.1,2091350.0,24.1903,24.233,23.8313,24.0193,2091350.0
2019-10-23 10:00:00,28.09,28.2,27.96,28.09,2314610.0,24.0108,24.1048,23.8997,24.0108,2314610.0
2019-10-23 11:00:00,28.09,28.2,28.01,28.13,1757910.0,24.0108,24.1048,23.9424,24.045,1757910.0
2019-10-23 12:00:00,28.13,28.18,28.03,28.14,1452610.0,24.045,24.0877,23.9595,24.0535,1452610.0
2019-10-23 13:00:00,28.14,28.18,28.1,28.11,579940.0,24.0535,24.0877,24.0193,24.0279,579940.0
2019-10-23 14:00:00,28.11,28.14,27.95,27.97,1609750.0,24.0279,24.0535,23.8911,23.9082,1609750.0
2019-10-23 15:00:00,27.97,28.07,27.93,28.03,2618140.0,23.9082,23.9937,23.874,23.9595,2618140.0
2019-10-24 09:30:00,28.29,28.35,27.87,27.88,1488290.0,24.1818,24.233,23.8227,23.8313,1488290.0
2019-10-24 10:00:00,27.88,28.04,27.88,27.99,1222740.0,23.8313,23.9681,23.8313,23.9253,1222740.0
2019-10-24 11:00:00,27.99,28.04,27.93,28.03,2638180.0,23.9253,23.9681,23.874,23.9595,2638180.0
2019-10-24 12:00:00,28.03,28.08,27.92,28.02,774520.0,23.9595,24.0022,23.8655,23.951,774520.0
2019-10-24 13:00:00,28.02,28.09,27.97,28.08,1295350.0,23.951,24.0108,23.9082,24.0022,1295350.0
2019-10-24 14:00:00,28.07,28.19,28.07,28.17,838120.0,23.9937,24.0963,23.9937,24.0792,838120.0
2019-10-24 15:00:00,28.17,28.24,28.16,28.23,2115440.0,24.0792,24.139,24.0706,24.1305,2115440.0
2019-10-25 09:30:00,28.33,28.64,28.32,28.62,1306770.0,24.2159,24.4809,24.2074,24.4638,1306770.0
2019-10-25 10:00:00,28.62,28.72,28.58,28.71,1491720.0,24.4638,24.5493,24.4296,24.5408,1491720.0
2019-10-25 11:00:00,28.7,28.95,28.69,28.89,1402110.0,24.5322,24.7459,24.5237,24.6946,1402110.0
2019-10-25 12:00:00,28.9,28.92,28.79,28.88,1107170.0,24.7032,24.7203,24.6091,24.6861,1107170.0
2019-10-25 13:00:00,28.89,29.12,28.87,29.11,1649740.0,24.6946,24.8912,24.6775,24.8827,1649740.0
2019-10-25 14:00:00,29.11,29.14,28.96,29.03,1501860.0,24.8827,24.9083,24.7545,24.8143,1501860.0
2019-10-25 15:00:00,29.03,29.09,28.96,28.98,3550120.0,24.8143,24.8656,24.7545,24.7716,3550120.0
2019-10-28 09:30:00,29.12,29.25,29.05,29.16,913860.0,24.8912,25.0023,24.8314,24.9254,913860.0
2019-10-28 10:00:00,29.16,29.2,28.92,28.94,1059510.0,24.9254,24.9596,24.7203,24.7374,1059510.0
2019-10-28 11:00:00,28.94,29.02,28.83,29.01,898260.0,24.7374,24.8057,24.6433,24.7972,898260.0
2019-10-28 12:00:00,29.01,29.17,29.0,29.06,852490.0,24.7972,24.934,24.7886,24.8399,852490.0
2019-10-28 13:00:00,29.07,29.12,29.02,29.03,635630.0,24.8485,24.8912,24.8057,24.8143,635630.0
2019-10-28 14:00:00,29.04,29.12,29.04,29.1,605030.0,24.8228,24.8912,24.8228,24.8741,605030.0
2019-10-28 15:00:00,29.09,29.17,29.09,29.16,1433810.0,24.8656,24.934,24.8656,24.9254,1433810.0
2019-10-29 09:30:00,29.23,29.37,29.2,29.29,1197600.0,24.9852,25.1049,24.9596,25.0365,1197600.0
2019-10-29 10:00:00,29.27,29.34,29.1,29.21,1536600.0,25.0194,25.0793,24.8741,24.9682,1536600.0
2019-10-29 11:00:00,29.22,29.29,28.94,28.99,1063450.0,24.9767,25.0365,24.7374,24.7801,1063450.0
2019-10-29 12:00:00,28.98,29.15,28.97,29.05,443080.0,24.7716,24.9169,24.763,24.8314,443080.0
2019-10-29 13:00:00,29.07,29.1,29.03,29.04,357360.0,24.8485,24.8741,24.8143,24.8228,357360.0
2019-10-29 14:00:00,29.04,29.04,28.84,28.84,790500.0,24.8228,24.8228,24.6519,24.6519,790500.0
2019-10-29 15:00:00,28.84,28.91,28.81,28.81,1421480.0,24.6519,24.7117,24.6262,24.6262,1421480.0
2019-10-30 09:30:00,29.0,29.06,28.75,28.81,683550.0,24.7886,24.8399,24.575,24.6262,683550.0
2019-10-30 10:00:00,28.83,29.0,28.65,28.95,796640.0,24.6433,24.7886,24.4895,24.7459,796640.0
2019-10-30 11:00:00,28.95,29.01,28.86,28.88,876460.0,24.7459,24.7972,24.669,24.6861,876460.0
2019-10-30 12:00:00,28.88,28.9,28.85,28.85,650460.0,24.6861,24.7032,24.6604,24.6604,650460.0
2019-10-30 13:00:00,28.86,29.06,28.86,28.88,692960.0,24.669,24.8399,24.669,24.6861,692960.0
2019-10-30 14:00:00,28.86,29.05,28.83,29.01,1104600.0,24.669,24.8314,24.6433,24.7972,1104600.0
2019-10-30 15:00:00,29.01,29.1,28.99,29.02,5202600.0,24.7972,24.8741,24.7801,24.8057,5202600.0
2019-10-31 09:30:00,28.98,29.1,28.92,29.03,1218640.0,24.7716,24.8741,24.7203,24.8143,1218640.0
2019-10-31 10:00:00,29.02,29.06,28.78,29.06,1390940.0,24.8057,24.8399,24.6006,24.8399,1390940.0
2019-10-31 11:00:00,29.04,29.17,29.03,29.14,959500.0,24.8228,24.934,24.8143,24.9083,959500.0
2019-10-31 12:00:00,29.13,29.14,29.03,29.14,834340.0,24.8998,24.9083,24.8143,24.9083,834340.0
2019-10-31 13:00:00,29.14,29.4,29.13,29.39,1815130.0,24.9083,25.1306,24.8998,25.122,1815130.0
2019-10-31 14:00:00,29.39,29.41,29.23,29.29,2589010.0,25.122,25.1391,24.9852,25.0365,2589010.0
2019-10-31 15:00:00,29.29,29.37,29.24,29.29,5288350.0,25.0365,25.1049,24.9938,25.0365,5288350.0
2019-11-01 09:30:00,29.26,29.4,29.21,29.29,2996480.0,25.0109,25.1306,24.9682,25.0365,2996480.0
2019-11-01 10:00:00,29.26,29.49,29.24,29.34,2868040.0,25.0109,25.2075,24.9938,25.0793,2868040.0
2019-11-01 11:00:00,29.34,29.42,29.31,29.42,1067830.0,25.0793,25.1477,25.0536,25.1477,1067830.0
2019-11-01 12:00:00,29.41,29.41,29.31,29.36,888230.0,25.1391,25.1391,25.0536,25.0964,888230.0
2019-11-01 13:00:00,29.35,29.63,29.35,29.59,1510210.0,25.0878,25.3272,25.0878,25.293,1510210.0
2019-11-01 14:00:00,29.6,29.63,29.52,29.53,876570.0,25.3015,25.3272,25.2331,25.2417,876570.0
2019-11-01 15:00:00,29.54,29.66,29.51,29.66,2563610.0,25.2502,25.3528,25.2246,25.3528,2563610.0
2019-11-04 09:30:00,29.95,30.24,29.91,30.04,3903040.0,25.6007,25.8486,25.5665,25.6776,3903040.0
2019-11-04 10:00:00,30.04,30.11,29.96,30.07,3085040.0,25.6776,25.7375,25.6092,25.7033,3085040.0
2019-11-04 11:00:00,30.07,30.21,30.06,30.06,2765300.0,25.7033,25.8229,25.6947,25.6947,2765300.0
2019-11-04 12:00:00,30.06,30.23,30.06,30.23,2356000.0,25.6947,25.84,25.6947,25.84,2356000.0
2019-11-04 13:00:00,30.22,30.31,30.16,30.31,2388100.0,25.8315,25.9084,25.7802,25.9084,2388100.0
2019-11-04 14:00:00,30.31,30.5,30.28,30.47,2576030.0,25.9084,26.0708,25.8828,26.0452,2576030.0
2019-11-04 15:00:00,30.47,30.55,30.4,30.51,4515250.0,26.0452,26.1136,25.9853,26.0794,4515250.0
2019-11-05 09:30:00,30.5,30.76,30.45,30.7,1836400.0,26.0708,26.2931,26.0281,26.2418,1836400.0
2019-11-05 10:00:00,30.71,30.96,30.63,30.95,2661120.0,26.2503,26.464,26.1819,26.4555,2661120.0
2019-11-05 11:00:00,30.96,31.15,30.95,31.11,3249560.0,26.464,26.6264,26.4555,26.5922,3249560.0
2019-11-05 12:00:00,31.11,31.29,31.08,31.29,2670490.0,26.5922,26.7461,26.5666,26.7461,2670490.0
2019-11-05 13:00:00,31.29,31.49,31.26,31.47,3017790.0,26.7461,26.9171,26.7205,26.9,3017790.0
2019-11-05 14:00:00,31.46,31.48,31.33,31.38,1809880.0,26.8914,26.9085,26.7803,26.823,1809880.0
2019-11-05 15:00:00,31.38,31.68,31.34,31.41,9386090.0,26.823,27.0795,26.7888,26.8487,9386090.0
2019-11-06 09:30:00,31.21,31.43,30.98,31.17,1772670.0,26.6777,26.8658,26.4811,26.6435,1772670.0
2019-11-06 10:00:00,31.15,31.25,30.87,31.09,1533710.0,26.6264,26.7119,26.3871,26.5751,1533710.0
2019-11-06 11:00:00,31.09,31.17,30.89,30.93,1141150.0,26.5751,26.6435,26.4042,26.4384,1141150.0
2019-11-06 12:00:00,30.93,31.0,30.91,31.0,493910.0,26.4384,26.4982,26.4213,26.4982,493910.0
2019-11-06 13:00:00,31.0,31.13,30.99,31.13,550120.0,26.4982,26.6093,26.4897,26.6093,550120.0
2019-11-06 14:00:00,31.12,31.13,30.99,31.1,804180.0,26.6008,26.6093,26.4897,26.5837,804180.0
2019-11-06 15:00:00,31.1,31.42,31.08,31.32,3339410.0,26.5837,26.8572,26.5666,26.7717,3339410.0
2019-11-07 09:30:00,31.56,31.95,31.42,31.91,2910820.0,26.9769,27.3102,26.8572,27.2761,2910820.0
2019-11-07 10:00:00,31.92,31.92,31.58,31.65,2564540.0,27.2846,27.2846,26.994,27.0538,2564540.0
2019-11-07 11:00:00,31.65,31.71,31.54,31.68,2329280.0,27.0538,27.1051,26.9598,27.0795,2329280.0
2019-11-07 12:00:00,31.68,31.69,31.51,31.54,1899390.0,27.0795,27.088,26.9341,26.9598,1899390.0
2019-11-07 13:00:00,31.53,31.53,31.36,31.44,952300.0,26.9512,26.9512,26.8059,26.8743,952300.0
2019-11-07 14:00:00,31.44,31.46,31.09,31.18,1342790.0,26.8743,26.8914,26.5751,26.6521,1342790.0
2019-11-07 15:00:00,31.17,31.26,31.07,31.18,2904650.0,26.6435,26.7205,26.558,26.6521,2904650.0
2019-11-08 09:30:00,30.99,31.16,30.6,30.61,1913930.0,26.4897,26.635,26.1563,26.1648,1913930.0
2019-11-08 10:00:00,30.6,30.97,30.51,30.91,1814160.0,26.1563,26.4726,26.0794,26.4213,1814160.0
2019-11-08 11:00:00,30.91,31.03,30.86,31.01,1030530.0,26.4213,26.5239,26.3785,26.5068,1030530.0
2019-11-08 12:00:00,31.01,31.1,31.0,31.03,1430760.0,26.5068,26.5837,26.4982,26.5239,1430760.0
2019-11-08 13:00:00,31.03,31.07,31.0,31.02,596840.0,26.5239,26.558,26.4982,26.5153,596840.0
2019-11-08 14:00:00,31.0,31.19,31.0,31.18,1206590.0,26.4982,26.6606,26.4982,26.6521,1206590.0
2019-11-08 15:00:00,31.18,31.36,31.15,31.34,2746250.0,26.6521,26.8059,26.6264,26.7888,2746250.0
2019-11-11 09:30:00,31.12,31.29,31.08,31.22,892300.0,26.6008,26.7461,26.5666,26.6863,892300.0
2019-11-11 10:00:00,31.23,31.32,31.16,31.16,1087620.0,26.6948,26.7717,26.635,26.635,1087620.0
2019-11-11 11:00:00,31.17,31.25,31.17,31.23,425950.0,26.6435,26.7119,26.6435,26.6948,425950.0
2019-11-11 12:00:00,31.23,31.27,31.2,31.27,447460.0,26.6948,26.729,26.6692,26.729,447460.0
2019-11-11 13:00:00,31.26,31.3,31.25,31.28,593510.0,26.7205,26.7546,26.7119,26.7375,593510.0
2019-11-11 14:00:00,31.28,31.3,31.25,31.3,523050.0,26.7375,26.7546,26.7119,26.7546,523050.0
2019-11-11 15:00:00,31.3,31.31,31.2,31.27,1556740.0,26.7546,26.7632,26.6692,26.729,1556740.0
2019-11-12 09:30:00,31.43,31.45,31.33,31.38,1048780.0,26.8658,26.8829,26.7803,26.823,1048780.0
2019-11-12 10:00:00,31.4,31.59,31.35,31.55,1280260.0,26.8401,27.0025,26.7974,26.9683,1280260.0
2019-11-12 11:00:00,31.56,31.64,31.5,31.54,932980.0,26.9769,27.0453,26.9256,26.9598,932980.0
2019-11-12 12:00:00,31.54,31.64,31.48,31.59,1180590.0,26.9598,27.0453,26.9085,27.0025,1180590.0
2019-11-12 13:00:00,31.59,31.63,31.57,31.58,631420.0,27.0025,27.0367,26.9854,26.994,631420.0
2019-11-12 14:00:00,31.58,31.58,31.44,31.45,1538500.0,26.994,26.994,26.8743,26.8829,1538500.0
2019-11-12 15:00:00,31.44,31.59,31.43,31.56,2042200.0,26.8743,27.0025,26.8658,26.9769,2042200.0
2019-11-13 09:30:00,31.25,31.45,31.2,31.34,985100.0,26.7119,26.8829,26.6692,26.7888,985100.0
2019-11-13 10:00:00,31.34,31.54,31.25,31.52,1053510.0,26.7888,26.9598,26.7119,26.9427,1053510.0
2019-11-13 11:00:00,31.52,31.57,31.45,31.53,647870.0,26.9427,26.9854,26.8829,26.9512,647870.0
2019-11-13 12:00:00,31.51,31.53,31.42,31.44,525930.0,26.9341,26.9512,26.8572,26.8743,525930.0
2019-11-13 13:00:00,31.45,31.52,31.28,31.31,533970.0,26.8829,26.9427,26.7375,26.7632,533970.0
2019-11-13 14:00:00,31.3,31.39,31.24,31.39,782740.0,26.7546,26.8316,26.7034,26.8316,782740.0
2019-11-13 15:00:00,31.4,31.43,31.27,31.36,2008510.0,26.8401,26.8658,26.729,26.8059,2008510.0
2019-11-14 09:30:00,31.14,31.18,30.67,30.75,1940830.0,26.6179,26.6521,26.2161,26.2845,1940830.0
2019-11-14 10:00:00,30.74,30.97,30.66,30.66,1796650.0,26.276,26.4726,26.2076,26.2076,1796650.0
2019-11-14 11:00:00,30.66,30.81,30.61,30.66,1317890.0,26.2076,26.3358,26.1648,26.2076,1317890.0
2019-11-14 12:00:00,30.66,30.83,30.61,30.79,1412170.0,26.2076,26.3529,26.1648,26.3187,1412170.0
2019-11-14 13:00:00,30.79,30.86,30.75,30.78,835160.0,26.3187,26.3785,26.2845,26.3102,835160.0
2019-11-14 14:00:00,30.77,30.9,30.77,30.89,1042610.0,26.3016,26.4127,26.3016,26.4042,1042610.0
2019-11-14 15:00:00,30.9,30.96,30.88,30.9,2450820.0,26.4127,26.464,26.3956,26.4127,2450820.0
2019-11-15 09:30:00,31.26,31.3,31.01,31.14,2579140.0,26.7205,26.7546,26.5068,26.6179,2579140.0
2019-11-15 10:00:00,31.14,31.22,31.09,31.17,826060.0,26.6179,26.6863,26.5751,26.6435,826060.0
2019-11-15 11:00:00,31.17,31.22,31.1,31.16,1063780.0,26.6435,26.6863,26.5837,26.635,1063780.0
2019-11-15 12:00:00,31.15,31.19,31.06,31.12,583610.0,26.6264,26.6606,26.5495,26.6008,583610.0
2019-11-15 13:00:00,31.12,31.2,31.11,31.17,727950.0,26.6008,26.6692,26.5922,26.6435,727950.0
2019-11-15 14:00:00,31.16,31.27,31.16,31.25,756890.0,26.635,26.729,26.635,26.7119,756890.0
2019-11-15 15:00:00,31.25,31.31,31.11,31.29,3094060.0,26.7119,26.7632,26.5922,26.7461,3094060.0
2019-11-18 09:30:00,31.18,31.18,30.8,30.94,1011870.0,26.6521,26.6521,26.3273,26.4469,1011870.0
2019-11-18 10:00:00,30.93,31.11,30.82,31.1,1460670.0,26.4384,26.5922,26.3443,26.5837,1460670.0
2019-11-18 11:00:00,31.1,31.29,31.08,31.29,1269440.0,26.5837,26.7461,26.5666,26.7461,1269440.0
2019-11-18 12:00:00,31.28,31.28,31.23,31.25,751940.0,26.7375,26.7375,26.6948,26.7119,751940.0
2019-11-18 13:00:00,31.25,31.32,31.2,31.3,973350.0,26.7119,26.7717,26.6692,26.7546,973350.0
2019-11-18 14:00:00,31.29,31.34,31.27,31.29,1140550.0,26.7461,26.7888,26.729,26.7461,1140550.0
2019-11-18 15:00:00,31.29,31.3,31.04,31.11,1716660.0,26.7461,26.7546,26.5324,26.5922,1716660.0
2019-11-19 09:30:00,31.67,32.57,31.67,32.32,6880010.0,27.0709,27.8402,27.0709,27.6265,6880010.0
2019-11-19 10:00:00,32.3,32.36,31.69,31.71,3431200.0,27.6094,27.6607,27.088,27.1051,3431200.0
2019-11-19 11:00:00,31.7,32.14,31.7,32.14,3231620.0,27.0966,27.4727,27.0966,27.4727,3231620.0
2019-11-19 12:00:00,32.12,32.15,31.82,31.84,1880340.0,27.4556,27.4812,27.1991,27.2162,1880340.0
2019-11-19 13:00:00,31.83,31.94,31.8,31.92,843970.0,27.2077,27.3017,27.182,27.2846,843970.0
2019-11-19 14:00:00,31.92,32.09,31.87,31.92,1266900.0,27.2846,27.4299,27.2419,27.2846,1266900.0
2019-11-19 15:00:00,31.92,31.95,31.72,31.77,2557580.0,27.2846,27.3102,27.1137,27.1564,2557580.0
2019-11-20 09:30:00,31.6,31.68,31.29,31.33,1761620.0,27.0111,27.0795,26.7461,26.7803,1761620.0
2019-11-20 10:00:00,31.34,31.52,31.26,31.37,1603230.0,26.7888,26.9427,26.7205,26.8145,1603230.0
2019-11-20 11:00:00,31.35,31.5,31.33,31.38,906760.0,26.7974,26.9256,26.7803,26.823,906760.0
2019-11-20 12:00:00,31.36,31.47,31.09,31.18,1040210.0,26.8059,26.9,26.5751,26.6521,1040210.0
2019-11-20 13:00:00,31.18,31.21,30.9,31.15,1376070.0,26.6521,26.6777,26.4127,26.6264,1376070.0
2019-11-20 14:00:00,31.18,31.25,31.08,31.17,955900.0,26.6521,26.7119,26.5666,26.6435,955900.0
2019-11-20 15:00:00,31.18,31.2,31.05,31.17,2141750.0,26.6521,26.6692,26.5409,26.6435,2141750.0
2019-11-21 09:30:00,31.11,31.2,30.98,31.15,901890.0,26.5922,26.6692,26.4811,26.6264,901890.0
2019-11-21 10:00:00,31.13,31.35,31.06,31.21,1899150.0,26.6093,26.7974,26.5495,26.6777,1899150.0
2019-11-21 11:00:00,31.21,31.34,31.18,31.22,1271580.0,26.6777,26.7888,26.6521,26.6863,1271580.0
2019-11-21 12:00:00,31.22,31.44,31.19,31.43,1362840.0,26.6863,26.8743,26.6606,26.8658,1362840.0
2019-11-21 13:00:00,31.43,31.5,31.39,31.45,921500.0,26.8658,26.9256,26.8316,26.8829,921500.0
2019-11-21 14:00:00,31.45,31.54,31.4,31.52,1206780.0,26.8829,26.9598,26.8401,26.9427,1206780.0
2019-11-21 15:00:00,31.52,31.57,31.49,31.52,3665320.0,26.9427,26.9854,26.9171,26.9427,3665320.0
2019-11-22 09:30:00,31.67,31.95,31.66,31.92,1270850.0,27.0709,27.3102,27.0624,27.2846,1270850.0
2019-11-22 10:00:00,31.91,31.93,31.58,31.67,1980170.0,27.2761,27.2932,26.994,27.0709,1980170.0
2019-11-22 11:00:00,31.68,31.69,31.54,31.57,698440.0,27.0795,27.088,26.9598,26.9854,698440.0
2019-11-22 12:00:00,31.57,31.69,31.55,31.57,527950.0,26.9854,27.088,26.9683,26.9854,527950.0
2019-11-22 13:00:00,31.58,31.59,31.43,31.51,550920.0,26.994,27.0025,26.8658,26.9341,550920.0
2019-11-22 14:00:00,31.51,31.51,31.42,31.46,590140.0,26.9341,26.9341,26.8572,26.8914,590140.0
2019-11-22 15:00:00,31.46,31.5,31.37,31.49,1649820.0,26.8914,26.9256,26.8145,26.9171,1649820.0
2019-11-25 09:30:00,31.66,31.94,31.63,31.92,1433800.0,27.0624,27.3017,27.0367,27.2846,1433800.0
2019-11-25 10:00:00,31.9,31.92,31.77,31.91,947370.0,27.2675,27.2846,27.1564,27.2761,947370.0
2019-11-25 11:00:00,31.91,31.99,31.85,31.89,656760.0,27.2761,27.3444,27.2248,27.259,656760.0
2019-11-25 12:00:00,31.89,31.94,31.82,31.91,803800.0,27.259,27.3017,27.1991,27.2761,803800.0
2019-11-25 13:00:00,31.91,31.99,31.86,31.96,1644730.0,27.2761,27.3444,27.2333,27.3188,1644730.0
2019-11-25 14:00:00,31.96,31.98,31.9,31.93,652580.0,27.3188,27.3359,27.2675,27.2932,652580.0
2019-11-25 15:00:00,31.94,32.02,31.88,31.97,2426560.0,27.3017,27.3701,27.2504,27.3273,2426560.0
2019-11-26 09:30:00,31.89,32.02,31.81,31.95,2225700.0,27.259,27.3701,27.1906,27.3102,2225700.0
2019-11-26 10:00:00,31.94,31.95,31.76,31.87,1142340.0,27.3017,27.3102,27.1478,27.2419,1142340.0
2019-11-26 11:00:00,31.88,31.92,31.75,31.85,1544790.0,27.2504,27.2846,27.1393,27.2248,1544790.0
2019-11-26 12:00:00,31.85,31.94,31.83,31.91,1140990.0,27.2248,27.3017,27.2077,27.2761,1140990.0
2019-11-26 13:00:00,31.91,31.92,31.76,31.79,1091700.0,27.2761,27.2846,27.1478,27.1735,1091700.0
2019-11-26 14:00:00,31.79,31.84,31.76,31.8,712900.0,27.1735,27.2162,27.1478,27.182,712900.0
2019-11-26 15:00:00,31.81,31.82,31.61,31.63,3441520.0,27.1906,27.1991,27.0196,27.0367,3441520.0
2019-11-27 09:30:00,31.79,31.9,31.65,31.9,927750.0,27.1735,27.2675,27.0538,27.2675,927750.0
2019-11-27 10:00:00,31.89,31.95,31.77,31.86,1043980.0,27.259,27.3102,27.1564,27.2333,1043980.0
2019-11-27 11:00:00,31.87,31.99,31.77,31.79,1545580.0,27.2419,27.3444,27.1564,27.1735,1545580.0
2019-11-27 12:00:00,31.79,31.86,31.75,31.82,2629330.0,27.1735,27.2333,27.1393,27.1991,2629330.0
2019-11-27 13:00:00,31.83,31.88,31.75,31.85,1990620.0,27.2077,27.2504,27.1393,27.2248,1990620.0
2019-11-27 14:00:00,31.85,31.85,31.68,31.71,1642800.0,27.2248,27.2248,27.0795,27.1051,1642800.0
2019-11-27 15:00:00,31.71,31.86,31.69,31.84,2351490.0,27.1051,27.2333,27.088,27.2162,2351490.0
2019-11-29 09:30:00,31.69,31.78,31.59,31.65,626830.0,27.088,27.1649,27.0025,27.0538,626830.0
2019-11-29 10:00:00,31.65,31.72,31.5,31.64,1341290.0,27.0538,27.1137,26.9256,27.0453,1341290.0
2019-11-29 11:00:00,31.63,31.69,31.56,31.62,922630.0,27.0367,27.088,26.9769,27.0282,922630.0
2019-11-29 12:00:00,31.61,31.65,31.5,31.63,1943180.0,27.0196,27.0538,26.9256,27.0367,1943180.0
2019-12-02 09:30:00,31.77,31.79,31.39,31.4,809730.0,27.1564,27.1735,26.8316,26.8401,809730.0
2019-12-02 10:00:00,31.38,31.4,31.08,31.14,1568190.0,26.823,26.8401,26.5666,26.6179,1568190.0
2019-12-02 11:00:00,31.14,31.32,31.11,31.29,2163640.0,26.6179,26.7717,26.5922,26.7461,2163640.0
2019-12-02 12:00:00,31.3,31.32,31.12,31.14,2061310.0,26.7546,26.7717,26.6008,26.6179,2061310.0
2019-12-02 13:00:00,31.14,31.32,31.13,31.23,2438140.0,26.6179,26.7717,26.6093,26.6948,2438140.0
2019-12-02 14:00:00,31.23,31.29,31.15,31.16,1091250.0,26.6948,26.7461,26.6264,26.635,1091250.0
2019-12-02 15:00:00,31.17,31.2,31.06,31.09,2368920.0,26.6435,26.6692,26.5495,26.5751,2368920.0
2019-12-03 09:30:00,30.58,30.9,30.31,30.45,1808620.0,26.1392,26.4127,25.9084,26.0281,1808620.0
2019-12-03 10:00:00,30.45,30.61,30.39,30.43,1789010.0,26.0281,26.1648,25.9768,26.011,1789010.0
2019-12-03 11:00:00,30.39,30.48,30.36,30.39,1213470.0,25.9768,26.0537,25.9511,25.9768,1213470.0
2019-12-03 12:00:00,30.38,30.51,30.34,30.43,916000.0,25.9682,26.0794,25.9341,26.011,916000.0
2019-12-03 13:00:00,30.43,30.54,30.41,30.49,984560.0,26.011,26.105,25.9939,26.0623,984560.0
2019-12-03 14:00:00,30.49,30.53,30.42,30.48,713510.0,26.0623,26.0965,26.0024,26.0537,713510.0
2019-12-03 15:00:00,30.47,30.67,30.46,30.64,2263290.0,26.0452,26.2161,26.0366,26.1905,2263290.0
2019-12-04 09:30:00,31.0,31.14,30.88,31.03,1196250.0,26.4982,26.6179,26.3956,26.5239,1196250.0
2019-12-04 10:00:00,31.01,31.07,30.85,30.97,1141990.0,26.5068,26.558,26.37,26.4726,1141990.0
2019-12-04 11:00:00,30.98,31.0,30.74,30.76,835410.0,26.4811,26.4982,26.276,26.2931,835410.0
2019-12-04 12:00:00,30.75,30.91,30.71,30.91,763420.0,26.2845,26.4213,26.2503,26.4213,763420.0
2019-12-04 13:00:00,30.9,31.02,30.86,31.02,1294180.0,26.4127,26.5153,26.3785,26.5153,1294180.0
2019-12-04 14:00:00,31.02,31.12,30.99,31.1,897680.0,26.5153,26.6008,26.4897,26.5837,897680.0
2019-12-04 15:00:00,31.1,31.11,30.95,30.97,1793370.0,26.5837,26.5922,26.4555,26.4726,1793370.0
2019-12-05 09:30:00,31.06,31.25,31.01,31.15,799220.0,26.5495,26.7119,26.5068,26.6264,799220.0
2019-12-05 10:00:00,31.14,31.18,31.03,31.1,1101720.0,26.6179,26.6521,26.5239,26.5837,1101720.0
2019-12-05 11:00:00,31.11,31.16,31.06,31.07,1039230.0,26.5922,26.635,26.5495,26.558,1039230.0
2019-12-05 12:00:00,31.06,31.07,30.98,30.98,343730.0,26.5495,26.558,26.4811,26.4811,343730.0
2019-12-05 13:00:00,30.99,31.03,30.92,30.92,840870.0,26.4897,26.5239,26.4298,26.4298,840870.0
2019-12-05 14:00:00,30.91,31.13,30.91,31.05,1427490.0,26.4213,26.6093,26.4213,26.5409,1427490.0
2019-12-05 15:00:00,31.05,31.2,31.05,31.12,3337770.0,26.5409,26.6692,26.5409,26.6008,3337770.0
2019-12-06 09:30:00,31.47,31.52,31.25,31.29,1675760.0,26.9,26.9427,26.7119,26.7461,1675760.0
2019-12-06 10:00:00,31.29,31.4,31.21,31.3,2018660.0,26.7461,26.8401,26.6777,26.7546,2018660.0
2019-12-06 11:00:00,31.3,31.49,31.29,31.49,1518000.0,26.7546,26.9171,26.7461,26.9171,1518000.0
2019-12-06 12:00:00,31.49,31.56,31.46,31.55,1398050.0,26.9171,26.9769,26.8914,26.9683,1398050.0
2019-12-06 13:00:00,31.56,31.6,31.49,31.58,515740.0,26.9769,27.0111,26.9171,26.994,515740.0
2019-12-06 14:00:00,31.58,31.61,31.55,31.57,756040.0,26.994,27.0196,26.9683,26.9854,756040.0
2019-12-06 15:00:00,31.57,31.63,31.56,31.6,2127550.0,26.9854,27.0367,26.9769,27.0111,2127550.0
2019-12-09 09:30:00,31.61,31.71,31.56,31.63,5984400.0,27.0196,27.1051,26.9769,27.0367,5984400.0
2019-12-09 10:00:00,31.64,31.66,31.51,31.57,2102290.0,27.0453,27.0624,26.9341,26.9854,2102290.0
2019-12-09 11:00:00,31.56,31.59,31.48,31.51,1308330.0,26.9769,27.0025,26.9085,26.9341,1308330.0
2019-12-09 12:00:00,31.51,31.52,31.48,31.51,2182770.0,26.9341,26.9427,26.9085,26.9341,2182770.0
2019-12-09 13:00:00,31.51,31.51,31.39,31.43,1441700.0,26.9341,26.9341,26.8316,26.8658,1441700.0
2019-12-09 14:00:00,31.43,31.47,31.41,31.43,1582110.0,26.8658,26.9,26.8487,26.8658,1582110.0
2019-12-09 15:00:00,31.43,31.47,31.41,31.44,3258900.0,26.8658,26.9,26.8487,26.8743,3258900.0
2019-12-10 09:30:00,31.51,31.55,31.33,31.42,1097350.0,26.9341,26.9683,26.7803,26.8572,1097350.0
2019-12-10 10:00:00,31.42,31.58,31.41,31.54,1805400.0,26.8572,26.994,26.8487,26.9598,1805400.0
2019-12-10 11:00:00,31.55,31.58,31.43,31.5,847860.0,26.9683,26.994,26.8658,26.9256,847860.0
2019-12-10 12:00:00,31.5,31.52,31.44,31.49,1599380.0,26.9256,26.9427,26.8743,26.9171,1599380.0
2019-12-10 13:00:00,31.49,31.55,31.48,31.5,527900.0,26.9171,26.9683,26.9085,26.9256,527900.0
2019-12-10 14:00:00,31.5,31.59,31.47,31.56,1207570.0,26.9256,27.0025,26.9,26.9769,1207570.0
2019-12-10 15:00:00,31.56,31.57,31.43,31.52,2499770.0,26.9769,26.9854,26.8658,26.9427,2499770.0
2019-12-11 09:30:00,31.52,32.07,31.52,32.0,1371230.0,26.9427,27.4128,26.9427,27.353,1371230.0
2019-12-11 10:00:00,31.98,32.11,31.94,32.0,1824890.0,27.3359,27.447,27.3017,27.353,1824890.0
2019-12-11 11:00:00,32.0,32.06,31.94,31.95,2060700.0,27.353,27.4043,27.3017,27.3102,2060700.0
2019-12-11 12:00:00,31.95,32.01,31.81,31.88,2199980.0,27.3102,27.3615,27.1906,27.2504,2199980.0
2019-12-11 13:00:00,31.87,31.98,31.86,31.93,1390230.0,27.2419,27.3359,27.2333,27.2932,1390230.0
2019-12-11 14:00:00,31.95,32.14,31.93,32.09,1485440.0,27.3102,27.4727,27.2932,27.4299,1485440.0
2019-12-11 15:00:00,32.09,32.1,31.95,31.97,2788460.0,27.4299,27.4385,27.3102,27.3273,2788460.0
2019-12-12 09:30:00,31.92,32.95,31.91,32.89,4137160.0,27.2846,28.165,27.2761,28.1137,4137160.0
2019-12-12 10:00:00,32.91,33.02,32.69,32.8,4082820.0,28.1308,28.2249,27.9428,28.0368,4082820.0
2019-12-12 11:00:00,32.8,32.85,32.33,32.42,2647810.0,28.0368,28.0796,27.6351,27.712,2647810.0
2019-12-12 12:00:00,32.44,32.45,32.25,32.37,1561620.0,27.7291,27.7376,27.5667,27.6693,1561620.0
2019-12-12 13:00:00,32.38,32.58,32.37,32.58,1671640.0,27.6778,27.8488,27.6693,27.8488,1671640.0
2019-12-12 14:00:00,32.57,32.79,32.52,32.67,1957450.0,27.8402,28.0283,27.7975,27.9257,1957450.0
2019-12-12 15:00:00,32.68,32.8,32.61,32.72,4495640.0,27.9342,28.0368,27.8744,27.9684,4495640.0
2019-12-13 09:30:00,31.81,31.93,31.3,31.85,9606810.0,27.1906,27.2932,26.7546,27.2248,9606810.0
2019-12-13 10:00:00,31.84,31.98,31.37,31.44,11540350.0,27.2162,27.3359,26.8145,26.8743,11540350.0
2019-12-13 11:00:00,31.45,31.51,31.06,31.29,9818820.0,26.8829,26.9341,26.5495,26.7461,9818820.0
2019-12-13 12:00:00,31.3,31.61,31.23,31.48,5168090.0,26.7546,27.0196,26.6948,26.9085,5168090.0
2019-12-13 13:00:00,31.48,31.53,31.43,31.47,4790260.0,26.9085,26.9512,26.8658,26.9,4790260.0
2019-12-13 14:00:00,31.47,31.49,31.41,31.46,3174900.0,26.9,26.9171,26.8487,26.8914,3174900.0
2019-12-13 15:00:00,31.46,31.58,31.45,31.54,5142150.0,26.8914,26.994,26.8829,26.9598,5142150.0
2019-12-16 09:30:00,31.8,32.09,31.75,32.08,4246400.0,27.182,27.4299,27.1393,27.4214,4246400.0
2019-12-16 10:00:00,32.09,32.59,32.08,32.57,5162390.0,27.4299,27.8573,27.4214,27.8402,5162390.0
2019-12-16 11:00:00,32.57,32.58,32.43,32.54,2315160.0,27.8402,27.8488,27.7205,27.8146,2315160.0
2019-12-16 12:00:00,32.55,32.73,32.53,32.71,1919780.0,27.8231,27.977,27.806,27.9599,1919780.0
2019-12-16 13:00:00,32.71,32.76,32.55,32.57,1329490.0,27.9599,28.0026,27.8231,27.8402,1329490.0
2019-12-16 14:00:00,32.58,32.59,32.42,32.45,1298530.0,27.8488,27.8573,27.712,27.7376,1298530.0
2019-12-16 15:00:00,32.46,32.46,32.28,32.3,3743650.0,27.7462,27.7462,27.5923,27.6094,3743650.0
2019-12-17 09:30:00,32.37,32.49,32.18,32.2,2093080.0,27.6693,27.7718,27.5068,27.5239,2093080.0
2019-12-17 10:00:00,32.21,32.49,32.21,32.47,2449800.0,27.5325,27.7718,27.5325,27.7547,2449800.0
2019-12-17 11:00:00,32.47,32.47,32.31,32.43,1266840.0,27.7547,27.7547,27.618,27.7205,1266840.0
2019-12-17 12:00:00,32.43,32.47,32.38,32.42,942050.0,27.7205,27.7547,27.6778,27.712,942050.0
2019-12-17 13:00:00,32.43,32.44,32.33,32.34,1085800.0,27.7205,27.7291,27.6351,27.6436,1085800.0
2019-12-17 14:00:00,32.33,32.39,32.27,32.35,1235950.0,27.6351,27.6864,27.5838,27.6522,1235950.0
2019-12-17 15:00:00,32.34,32.41,32.31,32.37,2468760.0,27.6436,27.7034,27.618,27.6693,2468760.0
2019-12-18 09:30:00,32.44,32.59,32.36,32.44,1558370.0,27.7291,27.8573,27.6607,27.7291,1558370.0
2019-12-18 10:00:00,32.44,32.63,32.41,32.63,1455500.0,27.7291,27.8915,27.7034,27.8915,1455500.0
2019-12-18 11:00:00,32.61,32.68,32.56,32.62,1480240.0,27.8744,27.9342,27.8317,27.883,1480240.0
2019-12-18 12:00:00,32.62,32.65,32.58,32.62,1380750.0,27.883,27.9086,27.8488,27.883,1380750.0
2019-12-18 13:00:00,32.62,33.12,32.59,33.08,7383820.0,27.883,28.3103,27.8573,28.2762,7383820.0
2019-12-18 14:00:00,33.07,33.08,32.8,32.9,2606700.0,28.2676,28.2762,28.0368,28.1223,2606700.0
2019-12-18 15:00:00,32.9,32.95,32.71,32.74,3961040.0,28.1223,28.165,27.9599,27.9855,3961040.0
2019-12-19 09:30:00,32.92,32.93,32.54,32.54,2249540.0,28.1394,28.1479,27.8146,27.8146,2249540.0
2019-12-19 10:00:00,32.54,32.77,32.52,32.6,2072890.0,27.8146,28.0112,27.7975,27.8659,2072890.0
2019-12-19 11:00:00,32.61,32.63,32.48,32.53,2153940.0,27.8744,27.8915,27.7633,27.806,2153940.0
2019-12-19 12:00:00,32.53,32.61,32.47,32.49,1402170.0,27.806,27.8744,27.7547,27.7718,1402170.0
2019-12-19 13:00:00,32.5,32.6,32.49,32.55,727420.0,27.7804,27.8659,27.7718,27.8231,727420.0
2019-12-19 14:00:00,32.55,32.57,32.46,32.49,1585020.0,27.8231,27.8402,27.7462,27.7718,1585020.0
2019-12-19 15:00:00,32.5,32.51,32.37,32.41,4077370.0,27.7804,27.7889,27.6693,27.7034,4077370.0
2019-12-20 09:30:00,32.25,32.25,31.92,31.95,7893840.0,27.8475,27.8475,27.5626,27.5885,7893840.0
2019-12-20 10:00:00,31.95,31.96,31.69,31.73,3297660.0,27.5885,27.5971,27.364,27.3985,3297660.0
2019-12-20 11:00:00,31.73,31.9,31.7,31.81,3080000.0,27.3985,27.5453,27.3726,27.4676,3080000.0
2019-12-20 12:00:00,31.82,31.92,31.73,31.84,2793010.0,27.4762,27.5626,27.3985,27.4935,2793010.0
2019-12-20 13:00:00,31.85,31.86,31.78,31.8,1213240.0,27.5021,27.5108,27.4417,27.459,1213240.0
2019-12-20 14:00:00,31.81,31.86,31.79,31.85,1403670.0,27.4676,27.5108,27.4503,27.5021,1403670.0
2019-12-20 15:00:00,31.85,31.95,31.74,31.88,5239970.0,27.5021,27.5885,27.4072,27.528,5239970.0
2019-12-23 09:30:00,32.06,32.23,31.93,31.99,1987610.0,27.6835,27.8303,27.5712,27.623,1987610.0
2019-12-23 10:00:00,31.99,32.11,31.95,31.99,1563790.0,27.623,27.7266,27.5885,27.623,1563790.0
2019-12-23 11:00:00,31.99,31.99,31.76,31.84,1194950.0,27.623,27.623,27.4244,27.4935,1194950.0
2019-12-23 12:00:00,31.84,31.87,31.78,31.86,993440.0,27.4935,27.5194,27.4417,27.5108,993440.0
2019-12-23 13:00:00,31.85,31.96,31.85,31.92,699280.0,27.5021,27.5971,27.5021,27.5626,699280.0
2019-12-23 14:00:00,31.91,31.99,31.88,31.98,986290.0,27.5539,27.623,27.528,27.6144,986290.0
2019-12-23 15:00:00,31.99,32.01,31.93,31.95,2063140.0,27.623,27.6403,27.5712,27.5885,2063140.0
2019-12-24 09:30:00,32.0,32.07,31.9,31.98,514040.0,27.6317,27.6921,27.5453,27.6144,514040.0
2019-12-24 10:00:00,31.99,32.03,31.95,32.0,578170.0,27.623,27.6576,27.5885,27.6317,578170.0
2019-12-24 11:00:00,32.0,32.07,32.0,32.05,612000.0,27.6317,27.6921,27.6317,27.6748,612000.0
2019-12-24 12:00:00,32.04,32.06,31.94,32.05,1244510.0,27.6662,27.6835,27.5799,27.6748,1244510.0
2019-12-26 09:30:00,32.13,32.17,32.01,32.13,603890.0,27.7439,27.7785,27.6403,27.7439,603890.0
2019-12-26 10:00:00,32.13,32.13,32.04,32.12,773640.0,27.7439,27.7439,27.6662,27.7353,773640.0
2019-12-26 11:00:00,32.13,32.13,31.96,31.96,677290.0,27.7439,27.7439,27.5971,27.5971,677290.0
2019-12-26 12:00:00,31.97,31.98,31.9,31.93,377840.0,27.6058,27.6144,27.5453,27.5712,377840.0
2019-12-26 13:00:00,31.93,31.96,31.84,31.87,652210.0,27.5712,27.5971,27.4935,27.5194,652210.0
2019-12-26 14:00:00,31.88,31.88,31.77,31.77,1420890.0,27.528,27.528,27.4331,27.4331,1420890.0
2019-12-26 15:00:00,31.78,31.81,31.68,31.79,3148960.0,27.4417,27.4676,27.3553,27.4503,3148960.0
2019-12-27 09:30:00,31.93,31.94,31.57,31.61,1236580.0,27.5712,27.5799,27.2604,27.2949,1236580.0
2019-12-27 10:00:00,31.61,31.76,31.61,31.75,742510.0,27.2949,27.4244,27.2949,27.4158,742510.0
2019-12-27 11:00:00,31.75,31.84,31.65,31.69,1112510.0,27.4158,27.4935,27.3294,27.364,1112510.0
2019-12-27 12:00:00,31.7,31.73,31.61,31.67,732590.0,27.3726,27.3985,27.2949,27.3467,732590.0
2019-12-27 13:00:00,31.67,31.68,31.58,31.64,636310.0,27.3467,27.3553,27.269,27.3208,636310.0
2019-12-27 14:00:00,31.64,31.68,31.57,31.67,877550.0,27.3208,27.3553,27.2604,27.3467,877550.0
2019-12-27 15:00:00,31.68,31.68,31.52,31.65,2021510.0,27.3553,27.3553,27.2172,27.3294,2021510.0
2019-12-30 09:30:00,31.67,31.73,31.38,31.48,991400.0,27.3467,27.3985,27.0963,27.1826,991400.0
2019-12-30 10:00:00,31.47,31.51,31.29,31.43,1149670.0,27.174,27.2086,27.0186,27.1395,1149670.0
2019-12-30 11:00:00,31.42,31.55,31.36,31.48,463890.0,27.1308,27.2431,27.079,27.1826,463890.0
2019-12-30 12:00:00,31.48,31.54,31.48,31.48,734460.0,27.1826,27.2345,27.1826,27.1826,734460.0
2019-12-30 13:00:00,31.47,31.48,31.38,31.41,569040.0,27.174,27.1826,27.0963,27.1222,569040.0
2019-12-30 14:00:00,31.4,31.4,31.28,31.35,718030.0,27.1136,27.1136,27.01,27.0704,718030.0
2019-12-30 15:00:00,31.34,31.41,31.3,31.34,1452740.0,27.0618,27.1222,27.0272,27.0618,1452740.0
2019-12-31 09:30:00,31.33,31.48,31.28,31.45,629940.0,27.0531,27.1826,27.01,27.1567,629940.0
2019-12-31 10:00:00,31.46,31.47,31.36,31.44,830020.0,27.1654,27.174,27.079,27.1481,830020.0
2019-12-31 11:00:00,31.42,31.5,31.39,31.48,767280.0,27.1308,27.1999,27.1049,27.1826,767280.0
2019-12-31 12:00:00,31.49,31.54,31.46,31.53,498400.0,27.1913,27.2345,27.1654,27.2258,498400.0
2019-12-31 13:00:00,31.52,31.53,31.43,31.5,523140.0,27.2172,27.2258,27.1395,27.1999,523140.0
2019-12-31 14:00:00,31.51,31.51,31.42,31.47,670990.0,27.2086,27.2086,27.1308,27.174,670990.0
2019-12-31 15:00:00,31.46,31.64,31.46,31.6,1799190.0,27.1654,27.3208,27.1654,27.2863,1799190.0
2020-01-02 09:30:00,31.93,32.02,31.75,32.01,1726120.0,27.5712,27.6489,27.4158,27.6403,1726120.0
2020-01-02 10:00:00,32.01,32.02,31.84,31.95,1795240.0,27.6403,27.6489,27.4935,27.5885,1795240.0
2020-01-02 11:00:00,31.94,31.94,31.73,31.84,998630.0,27.5799,27.5799,27.3985,27.4935,998630.0
2020-01-02 12:00:00,31.84,32.0,31.81,31.97,1060200.0,27.4935,27.6317,27.4676,27.6058,1060200.0
2020-01-02 13:00:00,31.97,32.04,31.9,32.0,924420.0,27.6058,27.6662,27.5453,27.6317,924420.0
2020-01-02 14:00:00,32.0,32.18,31.99,32.14,1691900.0,27.6317,27.7871,27.623,27.7526,1691900.0
2020-01-02 15:00:00,32.15,32.25,32.13,32.24,3040270.0,27.7612,27.8475,27.7439,27.8389,3040270.0
2020-01-03 09:30:00,31.76,32.0,31.7,31.89,2099390.0,27.4244,27.6317,27.3726,27.5367,2099390.0
2020-01-03 10:00:00,31.89,31.93,31.78,31.83,1419680.0,27.5367,27.5712,27.4417,27.4849,1419680.0
2020-01-03 11:00:00,31.83,31.83,31.69,31.71,2564630.0,27.4849,27.4849,27.364,27.3813,2564630.0
2020-01-03 12:00:00,31.7,31.8,31.7,31.75,1971970.0,27.3726,27.459,27.3726,27.4158,1971970.0
2020-01-03 13:00:00,31.73,31.76,31.62,31.66,1120080.0,27.3985,27.4244,27.3035,27.3381,1120080.0
2020-01-03 14:00:00,31.67,31.7,31.51,31.63,1131190.0,27.3467,27.3726,27.2086,27.3122,1131190.0
2020-01-03 15:00:00,31.62,31.67,31.41,31.41,2977750.0,27.3035,27.3467,27.1222,27.1222,2977750.0
2020-01-06 09:30:00,31.1,31.29,30.96,31.25,1649440.0,26.8545,27.0186,26.7336,26.984,1649440.0
2020-01-06 10:00:00,31.25,31.34,31.23,31.27,1070670.0,26.984,27.0618,26.9668,27.0013,1070670.0
2020-01-06 11:00:00,31.28,31.39,31.25,31.27,1007620.0,27.01,27.1049,26.984,27.0013,1007620.0
2020-01-06 12:00:00,31.27,31.31,31.21,31.23,834700.0,27.0013,27.0359,26.9495,26.9668,834700.0
2020-01-06 13:00:00,31.24,31.24,31.13,31.17,1112650.0,26.9754,26.9754,26.8804,26.915,1112650.0
2020-01-06 14:00:00,31.17,31.24,31.14,31.24,1623260.0,26.915,26.9754,26.8891,26.9754,1623260.0
2020-01-06 15:00:00,31.24,31.39,31.23,31.38,2130730.0,26.9754,27.1049,26.9668,27.0963,2130730.0
2020-01-07 09:30:00,31.5,31.55,31.32,31.5,1398400.0,27.1999,27.2431,27.0445,27.1999,1398400.0
2020-01-07 10:00:00,31.49,31.66,31.46,31.61,2014970.0,27.1913,27.3381,27.1654,27.2949,2014970.0
2020-01-07 11:00:00,31.61,31.64,31.42,31.44,1509060.0,27.2949,27.3208,27.1308,27.1481,1509060.0
2020-01-07 12:00:00,31.44,31.51,31.39,31.46,1103570.0,27.1481,27.2086,27.1049,27.1654,1103570.0
2020-01-07 13:00:00,31.46,31.53,31.42,31.5,763820.0,27.1654,27.2258,27.1308,27.1999,763820.0
2020-01-07 14:00:00,31.5,31.51,31.33,31.41,1729310.0,27.1999,27.2086,27.0531,27.1222,1729310.0
2020-01-07 15:00:00,31.41,31.45,31.23,31.24,2707450.0,27.1222,27.1567,26.9668,26.9754,2707450.0
2020-01-08 09:30:00,31.3,31.35,31.15,31.3,1378840.0,27.0272,27.0704,26.8977,27.0272,1378840.0
2020-01-08 10:00:00,31.3,31.33,31.04,31.08,2065720.0,27.0272,27.0531,26.8027,26.8373,2065720.0
2020-01-08 11:00:00,31.08,31.31,31.03,31.22,2814720.0,26.8373,27.0359,26.7941,26.9581,2814720.0
2020-01-08 12:00:00,31.23,31.27,31.16,31.16,2141650.0,26.9668,27.0013,26.9063,26.9063,2141650.0
2020-01-08 13:00:00,31.16,31.18,31.01,31.01,1971770.0,26.9063,26.9236,26.7768,26.7768,1971770.0
2020-01-08 14:00:00,31.01,31.03,30.95,31.0,3409800.0,26.7768,26.7941,26.725,26.7682,3409800.0
2020-01-08 15:00:00,31.01,31.07,30.84,30.86,7398770.0,26.7768,26.8286,26.63,26.6473,7398770.0
2020-01-09 09:30:00,31.23,31.3,30.85,30.87,2580610.0,26.9668,27.0272,26.6387,26.6559,2580610.0
2020-01-09 10:00:00,30.86,30.87,30.39,30.44,8494370.0,26.6473,26.6559,26.2414,26.2846,8494370.0
2020-01-09 11:00:00,30.44,30.56,30.37,30.46,4234470.0,26.2846,26.3882,26.2242,26.3019,4234470.0
2020-01-09 12:00:00,30.47,30.51,30.31,30.38,2930080.0,26.3105,26.3451,26.1724,26.2328,2930080.0
2020-01-09 13:00:00,30.38,30.5,30.32,30.49,3403860.0,26.2328,26.3364,26.181,26.3278,3403860.0
2020-01-09 14:00:00,30.49,30.65,30.48,30.53,2130750.0,26.3278,26.466,26.3192,26.3623,2130750.0
2020-01-09 15:00:00,30.54,30.64,30.45,30.63,5258530.0,26.371,26.4573,26.2933,26.4487,5258530.0
2020-01-10 09:30:00,30.54,30.6,30.02,30.14,4333610.0,26.371,26.4228,25.922,26.0256,4333610.0
2020-01-10 10:00:00,30.14,30.28,30.04,30.2,6566400.0,26.0256,26.1465,25.9392,26.0774,6566400.0
2020-01-10 11:00:00,30.19,30.28,30.05,30.05,2842640.0,26.0687,26.1465,25.9479,25.9479,2842640.0
2020-01-10 12:00:00,30.06,30.06,29.89,29.96,4283740.0,25.9565,25.9565,25.8097,25.8701,4283740.0
2020-01-10 13:00:00,29.95,30.06,29.95,30.02,1698290.0,25.8615,25.9565,25.8615,25.922,1698290.0
2020-01-10 14:00:00,30.02,30.02,29.91,29.97,2633320.0,25.922,25.922,25.827,25.8788,2633320.0
2020-01-10 15:00:00,29.96,29.99,29.88,29.9,5142120.0,25.8701,25.896,25.8011,25.8183,5142120.0
2020-01-13 09:30:00,30.01,30.28,29.97,30.23,2817500.0,25.9133,26.1465,25.8788,26.1033,2817500.0
2020-01-13 10:00:00,30.23,30.32,30.12,30.28,2405920.0,26.1033,26.181,26.0083,26.1465,2405920.0
2020-01-13 11:00:00,30.28,30.33,30.1,30.29,1841920.0,26.1465,26.1896,25.991,26.1551,1841920.0
2020-01-13 12:00:00,30.29,30.38,30.28,30.35,896590.0,26.1551,26.2328,26.1465,26.2069,896590.0
2020-01-13 13:00:00,30.35,30.37,30.2,30.22,1100660.0,26.2069,26.2242,26.0774,26.0947,1100660.0
2020-01-13 14:00:00,30.21,30.32,30.21,30.22,1505550.0,26.086,26.181,26.086,26.0947,1505550.0
2020-01-13 15:00:00,30.22,30.22,30.09,30.11,2534070.0,26.0947,26.0947,25.9824,25.9997,2534070.0
2020-01-14 09:30:00,30.2,30.37,30.16,30.28,1553700.0,26.0774,26.2242,26.0428,26.1465,1553700.0
2020-01-14 10:00:00,30.27,30.5,30.26,30.36,1739560.0,26.1378,26.3364,26.1292,26.2155,1739560.0
2020-01-14 11:00:00,30.36,30.51,30.31,30.48,1216690.0,26.2155,26.3451,26.1724,26.3192,1216690.0
2020-01-14 12:00:00,30.48,30.8,30.48,30.77,1888080.0,26.3192,26.5955,26.3192,26.5696,1888080.0
2020-01-14 13:00:00,30.78,30.9,30.64,30.77,2291190.0,26.5782,26.6818,26.4573,26.5696,2291190.0
2020-01-14 14:00:00,30.77,30.92,30.68,30.88,2528680.0,26.5696,26.6991,26.4919,26.6646,2528680.0
2020-01-14 15:00:00,30.89,30.91,30.75,30.82,3925320.0,26.6732,26.6905,26.5523,26.6127,3925320.0
2020-01-15 09:30:00,30.73,30.79,30.45,30.58,1774170.0,26.535,26.5868,26.2933,26.4055,1774170.0
2020-01-15 10:00:00,30.59,30.63,30.32,30.43,2159660.0,26.4141,26.4487,26.181,26.276,2159660.0
2020-01-15 11:00:00,30.43,30.44,30.32,30.37,1863620.0,26.276,26.2846,26.181,26.2242,1863620.0
2020-01-15 12:00:00,30.36,30.38,30.21,30.21,1363910.0,26.2155,26.2328,26.086,26.086,1363910.0
2020-01-15 13:00:00,30.22,30.23,30.07,30.1,2035270.0,26.0947,26.1033,25.9651,25.991,2035270.0
2020-01-15 14:00:00,30.1,30.29,30.1,30.22,1129850.0,25.991,26.1551,25.991,26.0947,1129850.0
2020-01-15 15:00:00,30.23,30.32,30.13,30.31,3244820.0,26.1033,26.181,26.0169,26.1724,3244820.0
2020-01-16 09:30:00,30.5,30.79,30.45,30.77,1889230.0,26.3364,26.5868,26.2933,26.5696,1889230.0
2020-01-16 10:00:00,30.78,30.79,30.46,30.57,1441150.0,26.5782,26.5868,26.3019,26.3969,1441150.0
2020-01-16 11:00:00,30.57,30.6,30.42,30.5,1046110.0,26.3969,26.4228,26.2674,26.3364,1046110.0
2020-01-16 12:00:00,30.5,30.59,30.5,30.56,736970.0,26.3364,26.4141,26.3364,26.3882,736970.0
2020-01-16 13:00:00,30.56,30.7,30.56,30.67,718510.0,26.3882,26.5091,26.3882,26.4832,718510.0
2020-01-16 14:00:00,30.67,30.68,30.58,30.63,932290.0,26.4832,26.4919,26.4055,26.4487,932290.0
2020-01-16 15:00:00,30.62,30.74,30.62,30.71,2250340.0,26.44,26.5437,26.44,26.5178,2250340.0
2020-01-17 09:30:00,30.83,30.89,30.6,30.65,3058830.0,26.6214,26.6732,26.4228,26.466,3058830.0
2020-01-17 10:00:00,30.64,30.64,30.48,30.58,2020210.0,26.4573,26.4573,26.3192,26.4055,2020210.0
2020-01-17 11:00:00,30.58,30.6,30.41,30.5,1066300.0,26.4055,26.4228,26.2587,26.3364,1066300.0
2020-01-17 12:00:00,30.5,30.57,30.46,30.54,792740.0,26.3364,26.3969,26.3019,26.371,792740.0
2020-01-17 13:00:00,30.54,30.6,30.45,30.57,1397050.0,26.371,26.4228,26.2933,26.3969,1397050.0
2020-01-17 14:00:00,30.57,30.64,30.55,30.64,1421790.0,26.3969,26.4573,26.3796,26.4573,1421790.0
2020-01-17 15:00:00,30.63,30.89,30.59,30.87,4321630.0,26.4487,26.6732,26.4141,26.6559,4321630.0
2020-01-21 09:30:00,30.77,30.83,30.63,30.69,1621220.0,26.5696,26.6214,26.4487,26.5005,1621220.0
2020-01-21 10:00:00,30.7,30.79,30.68,30.74,1705460.0,26.5091,26.5868,26.4919,26.5437,1705460.0
2020-01-21 11:00:00,30.73,30.8,30.71,30.8,1463120.0,26.535,26.5955,26.5178,26.5955,1463120.0
2020-01-21 12:00:00,30.79,30.88,30.76,30.82,1193910.0,26.5868,26.6646,26.5609,26.6127,1193910.0
2020-01-21 13:00:00,30.83,30.84,30.72,30.74,1183450.0,26.6214,26.63,26.5264,26.5437,1183450.0
2020-01-21 14:00:00,30.74,30.86,30.74,30.84,1116560.0,26.5437,26.6473,26.5437,26.63,1116560.0
2020-01-21 15:00:00,30.85,30.95,30.74,30.81,2230170.0,26.6387,26.725,26.5437,26.6041,2230170.0
2020-01-22 09:30:00,31.08,31.33,31.05,31.31,2715940.0,26.8373,27.0531,26.8113,27.0359,2715940.0
2020-01-22 10:00:00,31.31,31.44,31.31,31.36,2338510.0,27.0359,27.1481,27.0359,27.079,2338510.0
2020-01-22 11:00:00,31.36,31.79,31.35,31.65,4392750.0,27.079,27.4503,27.0704,27.3294,4392750.0
2020-01-22 12:00:00,31.65,31.66,31.45,31.55,1410520.0,27.3294,27.3381,27.1567,27.2431,1410520.0
2020-01-22 13:00:00,31.57,31.69,31.48,31.49,1872850.0,27.2604,27.364,27.1826,27.1913,1872850.0
2020-01-22 14:00:00,31.49,31.51,31.27,31.31,1638260.0,27.1913,27.2086,27.0013,27.0359,1638260.0
2020-01-22 15:00:00,31.31,31.32,31.18,31.29,2294530.0,27.0359,27.0445,26.9236,27.0186,2294530.0
2020-01-23 09:30:00,31.52,31.56,31.08,31.26,1430430.0,27.2172,27.2517,26.8373,26.9927,1430430.0
2020-01-23 10:00:00,31.26,31.61,31.25,31.56,2024710.0,26.9927,27.2949,26.984,27.2517,2024710.0
2020-01-23 11:00:00,31.55,31.74,31.5,31.71,1950340.0,27.2431,27.4072,27.1999,27.3813,1950340.0
2020-01-23 12:00:00,31.71,31.8,31.67,31.72,2313470.0,27.3813,27.459,27.3467,27.3899,2313470.0
2020-01-23 13:00:00,31.72,31.85,31.65,31.85,2549000.0,27.3899,27.5021,27.3294,27.5021,2549000.0
2020-01-23 14:00:00,31.85,31.9,31.82,31.89,1734080.0,27.5021,27.5453,27.4762,27.5367,1734080.0
2020-01-23 15:00:00,31.89,31.98,31.82,31.97,4500270.0,27.5367,27.6144,27.4762,27.6058,4500270.0
2020-01-24 09:30:00,33.05,33.16,32.62,32.76,10416800.0,28.5383,28.6333,28.167,28.2879,10416800.0
2020-01-24 10:00:00,32.76,33.0,32.55,32.56,7843070.0,28.2879,28.4952,28.1066,28.1152,7843070.0
2020-01-24 11:00:00,32.56,32.77,32.51,32.52,3727320.0,28.1152,28.2966,28.072,28.0807,3727320.0
2020-01-24 12:00:00,32.51,32.59,32.38,32.53,3889540.0,28.072,28.1411,27.9598,28.0893,3889540.0
2020-01-24 13:00:00,32.53,32.58,32.22,32.29,2324460.0,28.0893,28.1325,27.8216,27.8821,2324460.0
2020-01-24 14:00:00,32.28,32.36,32.08,32.35,3647350.0,27.8734,27.9425,27.7007,27.9339,3647350.0
2020-01-24 15:00:00,32.34,32.44,32.26,32.4,6489960.0,27.9253,28.0116,27.8562,27.9771,6489960.0
2020-01-27 09:30:00,31.64,31.99,31.6,31.71,4079640.0,27.3208,27.623,27.2863,27.3813,4079640.0
2020-01-27 10:00:00,31.71,31.77,31.3,31.31,3444450.0,27.3813,27.4331,27.0272,27.0359,3444450.0
2020-01-27 11:00:00,31.3,31.32,30.98,31.06,4125600.0,27.0272,27.0445,26.7509,26.82,4125600.0
2020-01-27 12:00:00,31.06,31.25,31.0,31.17,2255770.0,26.82,26.984,26.7682,26.915,2255770.0
2020-01-27 13:00:00,31.18,31.19,31.08,31.11,1929030.0,26.9236,26.9322,26.8373,26.8632,1929030.0
2020-01-27 14:00:00,31.11,31.13,30.88,30.95,2801420.0,26.8632,26.8804,26.6646,26.725,2801420.0
2020-01-27 15:00:00,30.94,31.01,30.86,30.89,4661410.0,26.7164,26.7768,26.6473,26.6732,4661410.0
2020-01-28 09:30:00,31.35,31.53,31.28,31.38,2143540.0,27.0704,27.2258,27.01,27.0963,2143540.0
2020-01-28 10:00:00,31.38,31.77,31.38,31.74,2954600.0,27.0963,27.4331,27.0963,27.4072,2954600.0
2020-01-28 11:00:00,31.75,31.78,31.62,31.69,1321420.0,27.4158,27.4417,27.3035,27.364,1321420.0
2020-01-28 12:00:00,31.69,31.75,31.65,31.7,778950.0,27.364,27.4158,27.3294,27.3726,778950.0
2020-01-28 13:00:00,31.7,31.77,31.66,31.76,573160.0,27.3726,27.4331,27.3381,27.4244,573160.0
2020-01-28 14:00:00,31.75,31.85,31.74,31.82,847130.0,27.4158,27.5021,27.4072,27.4762,847130.0
2020-01-28 15:00:00,31.82,31.92,31.78,31.83,2333240.0,27.4762,27.5626,27.4417,27.4849,2333240.0
2020-01-29 09:30:00,32.08,32.54,31.94,32.18,3606680.0,27.7007,28.0979,27.5799,27.7871,3606680.0
2020-01-29 10:00:00,32.17,32.24,31.95,31.99,3298410.0,27.7785,27.8389,27.5885,27.623,3298410.0
2020-01-29 11:00:00,32.0,32.04,31.77,31.9,1872170.0,27.6317,27.6662,27.4331,27.5453,1872170.0
2020-01-29 12:00:00,31.9,32.02,31.86,31.96,1220640.0,27.5453,27.6489,27.5108,27.5971,1220640.0
2020-01-29 13:00:00,31.97,32.13,31.91,32.0,1527800.0,27.6058,27.7439,27.5539,27.6317,1527800.0
2020-01-29 14:00:00,32.0,32.07,31.86,31.86,1101510.0,27.6317,27.6921,27.5108,27.5108,1101510.0
2020-01-29 15:00:00,31.86,31.93,31.71,31.75,2384510.0,27.5108,27.5712,27.3813,27.4158,2384510.0
2020-01-30 09:30:00,31.4,31.55,31.26,31.32,1700010.0,27.1136,27.2431,26.9927,27.0445,1700010.0
2020-01-30 10:00:00,31.3,31.39,30.86,30.91,2090030.0,27.0272,27.1049,26.6473,26.6905,2090030.0
2020-01-30 11:00:00,30.9,31.3,30.9,31.21,1324820.0,26.6818,27.0272,26.6818,26.9495,1324820.0
2020-01-30 12:00:00,31.21,31.24,30.92,30.97,1112750.0,26.9495,26.9754,26.6991,26.7423,1112750.0
2020-01-30 13:00:00,30.97,31.04,30.92,30.98,750730.0,26.7423,26.8027,26.6991,26.7509,750730.0
2020-01-30 14:00:00,30.98,31.25,30.96,31.16,1503720.0,26.7509,26.984,26.7336,26.9063,1503720.0
2020-01-30 15:00:00,31.17,31.55,31.11,31.53,3116330.0,26.915,27.2431,26.8632,27.2258,3116330.0
2020-01-31 09:30:00,31.42,31.46,30.95,31.01,1487480.0,27.1308,27.1654,26.725,26.7768,1487480.0
2020-01-31 10:00:00,31.01,31.01,30.61,30.68,2531960.0,26.7768,26.7768,26.4314,26.4919,2531960.0
2020-01-31 11:00:00,30.67,30.91,30.6,30.9,1749220.0,26.4832,26.6905,26.4228,26.6818,1749220.0
2020-01-31 12:00:00,30.89,30.91,30.66,30.71,967880.0,26.6732,26.6905,26.4746,26.5178,967880.0
2020-01-31 13:00:00,30.73,30.81,30.65,30.75,1000530.0,26.535,26.6041,26.466,26.5523,1000530.0
2020-01-31 14:00:00,30.76,30.81,30.65,30.66,924870.0,26.5609,26.6041,26.466,26.4746,924870.0
2020-01-31 15:00:00,30.68,30.7,30.36,30.5,3131480.0,26.4919,26.5091,26.2155,26.3364,3131480.0
2020-02-03 09:30:00,30.65,30.66,30.36,30.52,2444700.0,26.466,26.4746,26.2155,26.3537,2444700.0
2020-02-03 10:00:00,30.53,30.64,30.42,30.58,2204710.0,26.3623,26.4573,26.2674,26.4055,2204710.0
2020-02-03 11:00:00,30.59,30.64,30.4,30.42,1479220.0,26.4141,26.4573,26.2501,26.2674,1479220.0
2020-02-03 12:00:00,30.43,30.63,30.38,30.61,1190160.0,26.276,26.4487,26.2328,26.4314,1190160.0
2020-02-03 13:00:00,30.62,30.63,30.5,30.63,1018910.0,26.44,26.4487,26.3364,26.4487,1018910.0
2020-02-03 14:00:00,30.63,30.63,30.49,30.55,1365530.0,26.4487,26.4487,26.3278,26.3796,1365530.0
2020-02-03 15:00:00,30.55,30.59,30.43,30.51,2428490.0,26.3796,26.4141,26.276,26.3451,2428490.0
2020-02-04 09:30:00,31.17,31.24,30.96,31.17,2493980.0,26.915,26.9754,26.7336,26.915,2493980.0
2020-02-04 10:00:00,31.19,31.21,31.06,31.14,1133000.0,26.9322,26.9495,26.82,26.8891,1133000.0
2020-02-04 11:00:00,31.13,31.4,31.13,31.39,1199730.0,26.8804,27.1136,26.8804,27.1049,1199730.0
2020-02-04 12:00:00,31.38,31.46,31.32,31.37,1409520.0,27.0963,27.1654,27.0445,27.0877,1409520.0
2020-02-04 13:00:00,31.36,31.39,31.22,31.24,1797030.0,27.079,27.1049,26.9581,26.9754,1797030.0
2020-02-04 14:00:00,31.25,31.25,31.15,31.18,2170470.0,26.984,26.984,26.8977,26.9236,2170470.0
2020-02-04 15:00:00,31.18,31.2,31.09,31.18,3164060.0,26.9236,26.9409,26.8459,26.9236,3164060.0
2020-02-05 09:30:00,31.75,31.98,31.64,31.74,2080480.0,27.4158,27.6144,27.3208,27.4072,2080480.0
2020-02-05 10:00:00,31.72,31.79,31.59,31.77,1609420.0,27.3899,27.4503,27.2776,27.4331,1609420.0
2020-02-05 11:00:00,31.76,31.81,31.62,31.81,2188750.0,27.4244,27.4676,27.3035,27.4676,2188750.0
2020-02-05 12:00:00,31.8,31.88,31.7,31.79,2003710.0,27.459,27.528,27.3726,27.4503,2003710.0
2020-02-05 13:00:00,31.78,31.81,31.71,31.75,727710.0,27.4417,27.4676,27.3813,27.4158,727710.0
2020-02-05 14:00:00,31.75,31.78,31.66,31.76,1332290.0,27.4158,27.4417,27.3381,27.4244,1332290.0
2020-02-05 15:00:00,31.77,31.83,31.67,31.75,2820280.0,27.4331,27.4849,27.3467,27.4158,2820280.0
2020-02-06 09:30:00,31.88,31.93,31.42,31.67,2427570.0,27.528,27.5712,27.1308,27.3467,2427570.0
2020-02-06 10:00:00,31.64,31.66,31.5,31.61,1384050.0,27.3208,27.3381,27.1999,27.2949,1384050.0
2020-02-06 11:00:00,31.6,31.85,31.6,31.73,2155880.0,27.2863,27.5021,27.2863,27.3985,2155880.0
2020-02-06 12:00:00,31.73,31.85,31.72,31.76,1923490.0,27.3985,27.5021,27.3899,27.4244,1923490.0
2020-02-06 13:00:00,31.77,31.78,31.68,31.74,864930.0,27.4331,27.4417,27.3553,27.4072,864930.0
2020-02-06 14:00:00,31.74,31.92,31.7,31.84,1898880.0,27.4072,27.5626,27.3726,27.4935,1898880.0
2020-02-06 15:00:00,31.84,31.99,31.81,31.97,2370000.0,27.4935,27.623,27.4676,27.6058,2370000.0
2020-02-07 09:30:00,31.83,31.85,31.56,31.65,1474960.0,27.4849,27.5021,27.2517,27.3294,1474960.0
2020-02-07 10:00:00,31.63,31.77,31.6,31.7,1048560.0,27.3122,27.4331,27.2863,27.3726,1048560.0
2020-02-07 11:00:00,31.69,31.77,31.62,31.64,1180120.0,27.364,27.4331,27.3035,27.3208,1180120.0
2020-02-07 12:00:00,31.65,31.67,31.6,31.61,1086030.0,27.3294,27.3467,27.2863,27.2949,1086030.0
2020-02-07 13:00:00,31.61,31.64,31.53,31.53,973660.0,27.2949,27.3208,27.2258,27.2258,973660.0
2020-02-07 14:00:00,31.53,31.64,31.49,31.61,1157210.0,27.2258,27.3208,27.1913,27.2949,1157210.0
2020-02-07 15:00:00,31.61,31.63,31.52,31.54,1541880.0,27.2949,27.3122,27.2172,27.2345,1541880.0
2020-02-10 09:30:00,31.24,31.33,31.03,31.28,1568480.0,26.9754,27.0531,26.7941,27.01,1568480.0
2020-02-10 10:00:00,31.28,31.31,31.16,31.2,2222430.0,27.01,27.0359,26.9063,26.9409,2222430.0
2020-02-10 11:00:00,31.19,31.3,31.17,31.27,2547440.0,26.9322,27.0272,26.915,27.0013,2547440.0
2020-02-10 12:00:00,31.27,31.29,31.17,31.24,1128050.0,27.0013,27.0186,26.915,26.9754,1128050.0
2020-02-10 13:00:00,31.24,31.31,31.22,31.27,690670.0,26.9754,27.0359,26.9581,27.0013,690670.0
2020-02-10 14:00:00,31.26,31.44,31.25,31.44,734290.0,26.9927,27.1481,26.984,27.1481,734290.0
2020-02-10 15:00:00,31.44,31.46,31.34,31.42,3555870.0,27.1481,27.1654,27.0618,27.1308,3555870.0
2020-02-11 09:30:00,31.66,31.97,31.6,31.82,1662350.0,27.3381,27.6058,27.2863,27.4762,1662350.0
2020-02-11 10:00:00,31.84,32.06,31.84,31.96,1761090.0,27.4935,27.6835,27.4935,27.5971,1761090.0
2020-02-11 11:00:00,31.97,31.99,31.7,31.78,950160.0,27.6058,27.623,27.3726,27.4417,950160.0
2020-02-11 12:00:00,31.78,31.92,31.75,31.91,642040.0,27.4417,27.5626,27.4158,27.5539,642040.0
2020-02-11 13:00:00,31.91,32.05,31.9,31.98,1014390.0,27.5539,27.6748,27.5453,27.6144,1014390.0
2020-02-11 14:00:00,31.98,32.08,31.88,32.04,1166430.0,27.6144,27.7007,27.528,27.6662,1166430.0
2020-02-11 15:00:00,32.04,32.08,31.88,32.02,1834730.0,27.6662,27.7007,27.528,27.6489,1834730.0
2020-02-12 09:30:00,32.23,32.33,32.16,32.29,1273320.0,27.8303,27.9166,27.7698,27.8821,1273320.0
2020-02-12 10:00:00,32.29,32.32,32.17,32.21,848170.0,27.8821,27.908,27.7785,27.813,848170.0
2020-02-12 11:00:00,32.2,32.31,32.19,32.3,801970.0,27.8044,27.8993,27.7957,27.8907,801970.0
2020-02-12 12:00:00,32.31,32.48,32.28,32.46,1990700.0,27.8993,28.0461,27.8734,28.0289,1990700.0
2020-02-12 13:00:00,32.46,32.51,32.35,32.38,904360.0,28.0289,28.072,27.9339,27.9598,904360.0
2020-02-12 14:00:00,32.37,32.42,32.32,32.39,568890.0,27.9512,27.9943,27.908,27.9684,568890.0
2020-02-12 15:00:00,32.4,32.5,32.36,32.45,1789250.0,27.9771,28.0634,27.9425,28.0202,1789250.0
2020-02-13 09:30:00,32.15,32.36,32.13,32.24,1160200.0,27.7612,27.9425,27.7439,27.8389,1160200.0
2020-02-13 10:00:00,32.24,32.4,32.1,32.38,1523650.0,27.8389,27.9771,27.718,27.9598,1523650.0
2020-02-13 11:00:00,32.38,32.52,32.35,32.46,915680.0,27.9598,28.0807,27.9339,28.0289,915680.0
2020-02-13 12:00:00,32.45,32.5,32.23,32.23,612320.0,28.0202,28.0634,27.8303,27.8303,612320.0
2020-02-13 13:00:00,32.23,32.51,32.23,32.46,696400.0,27.8303,28.072,27.8303,28.0289,696400.0
2020-02-13 14:00:00,32.46,32.55,32.4,32.46,694270.0,28.0289,28.1066,27.9771,28.0289,694270.0
2020-02-13 15:00:00,32.46,32.47,32.32,32.4,1612980.0,28.0289,28.0375,27.908,27.9771,1612980.0
2020-02-14 09:30:00,32.48,32.57,32.05,32.08,997840.0,28.0461,28.1239,27.6748,27.7007,997840.0
2020-02-14 10:00:00,32.07,32.13,31.89,31.96,2094320.0,27.6921,27.7439,27.5367,27.5971,2094320.0
2020-02-14 11:00:00,31.97,31.98,31.81,31.87,1819940.0,27.6058,27.6144,27.4676,27.5194,1819940.0
2020-02-14 12:00:00,31.87,31.91,31.77,31.83,1624520.0,27.5194,27.5539,27.4331,27.4849,1624520.0
2020-02-14 13:00:00,31.82,31.85,31.71,31.73,1010390.0,27.4762,27.5021,27.3813,27.3985,1010390.0
2020-02-14 14:00:00,31.74,31.83,31.71,31.78,840700.0,27.4072,27.4849,27.3813,27.4417,840700.0
2020-02-14 15:00:00,31.78,31.87,31.74,31.79,2912210.0,27.4417,27.5194,27.4072,27.4503,2912210.0
2020-02-18 09:30:00,31.5,31.5,30.97,31.01,4182130.0,27.1999,27.1999,26.7423,26.7768,4182130.0
2020-02-18 10:00:00,31.01,31.18,30.81,31.08,3506080.0,26.7768,26.9236,26.6041,26.8373,3506080.0
2020-02-18 11:00:00,31.11,31.13,30.94,30.96,1605880.0,26.8632,26.8804,26.7164,26.7336,1605880.0
2020-02-18 12:00:00,30.96,31.09,30.95,31.09,1303170.0,26.7336,26.8459,26.725,26.8459,1303170.0
2020-02-18 13:00:00,31.1,31.15,31.03,31.05,1626890.0,26.8545,26.8977,26.7941,26.8113,1626890.0
2020-02-18 14:00:00,31.05,31.13,30.96,31.01,1342970.0,26.8113,26.8804,26.7336,26.7768,1342970.0
2020-02-18 15:00:00,31.01,31.1,31.0,31.08,3225090.0,26.7768,26.8545,26.7682,26.8373,3225090.0
2020-02-19 09:30:00,31.34,31.68,31.17,31.59,2781150.0,27.0618,27.3553,26.915,27.2776,2781150.0
2020-02-19 10:00:00,31.58,31.65,31.47,31.6,1757050.0,27.269,27.3294,27.174,27.2863,1757050.0
2020-02-19 11:00:00,31.61,31.67,31.53,31.53,1390320.0,27.2949,27.3467,27.2258,27.2258,1390320.0
2020-02-19 12:00:00,31.53,31.63,31.53,31.56,658350.0,27.2258,27.3122,27.2258,27.2517,658350.0
2020-02-19 13:00:00,31.56,31.57,31.49,31.54,879010.0,27.2517,27.2604,27.1913,27.2345,879010.0
2020-02-19 14:00:00,31.52,31.59,31.51,31.55,1073040.0,27.2172,27.2776,27.2086,27.2431,1073040.0
2020-02-19 15:00:00,31.55,31.61,31.49,31.56,2509490.0,27.2431,27.2949,27.1913,27.2517,2509490.0
2020-02-20 09:30:00,31.4,31.51,31.32,31.5,1435300.0,27.1136,27.2086,27.0445,27.1999,1435300.0
2020-02-20 10:00:00,31.5,31.57,31.37,31.38,1829950.0,27.1999,27.2604,27.0877,27.0963,1829950.0
2020-02-20 11:00:00,31.38,31.4,30.61,30.84,3115390.0,27.0963,27.1136,26.4314,26.63,3115390.0
2020-02-20 12:00:00,30.84,30.93,30.75,30.92,1277200.0,26.63,26.7077,26.5523,26.6991,1277200.0
2020-02-20 13:00:00,30.92,31.0,30.81,30.9,1710650.0,26.6991,26.7682,26.6041,26.6818,1710650.0
2020-02-20 14:00:00,30.9,31.11,30.9,31.03,2328390.0,26.6818,26.8632,26.6818,26.7941,2328390.0
2020-02-20 15:00:00,31.03,31.05,30.9,30.92,4287910.0,26.7941,26.8113,26.6818,26.6991,4287910.0
2020-02-21 09:30:00,30.85,30.95,30.23,30.33,3659720.0,26.6387,26.725,26.1033,26.1896,3659720.0
2020-02-21 10:00:00,30.32,30.54,30.25,30.51,2395230.0,26.181,26.371,26.1206,26.3451,2395230.0
2020-02-21 11:00:00,30.5,30.68,30.42,30.66,1407360.0,26.3364,26.4919,26.2674,26.4746,1407360.0
2020-02-21 12:00:00,30.66,30.74,30.46,30.52,1265840.0,26.4746,26.5437,26.3019,26.3537,1265840.0
2020-02-21 13:00:00,30.52,30.56,30.31,30.36,1137950.0,26.3537,26.3882,26.1724,26.2155,1137950.0
2020-02-21 14:00:00,30.36,30.48,30.3,30.46,1050890.0,26.2155,26.3192,26.1637,26.3019,1050890.0
2020-02-21 15:00:00,30.45,30.53,30.35,30.45,3323030.0,26.2933,26.3623,26.2069,26.2933,3323030.0
2020-02-24 09:30:00,29.42,29.88,29.2,29.38,4694580.0,25.4039,25.8011,25.2139,25.3693,4694580.0
2020-02-24 10:00:00,29.38,29.56,29.22,29.41,3486350.0,25.3693,25.5247,25.2312,25.3952,3486350.0
2020-02-24 11:00:00,29.39,29.43,29.2,29.29,2060430.0,25.378,25.4125,25.2139,25.2916,2060430.0
2020-02-24 12:00:00,29.29,29.29,29.08,29.08,1990870.0,25.2916,25.2916,25.1103,25.1103,1990870.0
2020-02-24 13:00:00,29.08,29.15,29.02,29.1,1864440.0,25.1103,25.1707,25.0585,25.1275,1864440.0
2020-02-24 14:00:00,29.11,29.42,29.01,29.4,1787340.0,25.1362,25.4039,25.0498,25.3866,1787340.0
2020-02-24 15:00:00,29.38,29.41,29.14,29.16,4772240.0,25.3693,25.3952,25.1621,25.1794,4772240.0
2020-02-25 09:30:00,29.42,29.57,29.16,29.25,1979850.0,25.4039,25.5334,25.1794,25.2571,1979850.0
2020-02-25 10:00:00,29.2,29.28,28.7,28.9,3551920.0,25.2139,25.283,24.7821,24.9548,3551920.0
2020-02-25 11:00:00,28.89,28.96,28.67,28.79,1749170.0,24.9462,25.0067,24.7562,24.8599,1749170.0
2020-02-25 12:00:00,28.81,28.83,28.58,28.64,1615470.0,24.8771,24.8944,24.6785,24.7303,1615470.0
2020-02-25 13:00:00,28.64,28.69,28.37,28.38,1917110.0,24.7303,24.7735,24.4972,24.5058,1917110.0
2020-02-25 14:00:00,28.39,28.41,28.11,28.4,2744060.0,24.5145,24.5317,24.2727,24.5231,2744060.0
2020-02-25 15:00:00,28.4,28.54,28.12,28.26,4871100.0,24.5231,24.644,24.2813,24.4022,4871100.0
2020-02-26 09:30:00,28.44,28.79,28.4,28.59,1561490.0,24.5576,24.8599,24.5231,24.6872,1561490.0
2020-02-26 10:00:00,28.58,28.81,28.48,28.56,2108840.0,24.6785,24.8771,24.5922,24.6613,2108840.0
2020-02-26 11:00:00,28.57,28.74,28.43,28.69,1638250.0,24.6699,24.8167,24.549,24.7735,1638250.0
2020-02-26 12:00:00,28.69,28.81,28.42,28.77,1541390.0,24.7735,24.8771,24.5404,24.8426,1541390.0
2020-02-26 13:00:00,28.76,28.82,28.45,28.49,1705520.0,24.834,24.8858,24.5663,24.6008,1705520.0
2020-02-26 14:00:00,28.48,28.71,28.45,28.6,1251440.0,24.5922,24.7908,24.5663,24.6958,1251440.0
2020-02-26 15:00:00,28.6,28.76,28.54,28.6,2125410.0,24.6958,24.834,24.644,24.6958,2125410.0
2020-02-27 09:30:00,28.05,28.28,27.84,28.12,3538320.0,24.2209,24.4195,24.0395,24.2813,3538320.0
2020-02-27 10:00:00,28.14,28.32,27.81,28.16,3857060.0,24.2986,24.454,24.0136,24.3159,3857060.0
2020-02-27 11:00:00,28.15,28.41,27.94,28.27,2481010.0,24.3072,24.5317,24.1259,24.4108,2481010.0
2020-02-27 12:00:00,28.26,28.53,28.17,28.36,1683510.0,24.4022,24.6354,24.3245,24.4886,1683510.0
2020-02-27 13:00:00,28.35,28.5,27.99,28.1,1561830.0,24.4799,24.6095,24.1691,24.2641,1561830.0
2020-02-27 14:00:00,28.07,28.19,27.88,27.88,1488060.0,24.2381,24.3418,24.0741,24.0741,1488060.0
2020-02-27 15:00:00,27.88,28.0,27.35,27.4,4858860.0,24.0741,24.1777,23.6164,23.6596,4858860.0
2020-02-28 09:30:00,26.34,27.06,26.27,26.55,3482460.0,22.7443,23.366,22.6839,22.9256,3482460.0
2020-02-28 10:00:00,26.55,26.87,26.36,26.84,4629290.0,22.9256,23.202,22.7616,23.1761,4629290.0
2020-02-28 11:00:00,26.83,27.41,26.52,26.91,4969800.0,23.1674,23.6682,22.8997,23.2365,4969800.0
2020-02-28 12:00:00,26.95,27.15,26.74,27.07,2007590.0,23.271,23.4437,23.0897,23.3747,2007590.0
2020-02-28 13:00:00,27.08,27.15,26.54,26.62,2280840.0,23.3833,23.4437,22.917,22.9861,2280840.0
2020-02-28 14:00:00,26.6,27.14,26.44,26.84,1779710.0,22.9688,23.4351,22.8307,23.1761,1779710.0
2020-02-28 15:00:00,26.83,27.35,26.51,27.35,5495290.0,23.1674,23.6164,22.8911,23.6164,5495290.0
2020-03-02 09:30:00,27.67,27.86,27.29,27.44,2418160.0,23.8928,24.0568,23.5646,23.6942,2418160.0
2020-03-02 10:00:00,27.45,27.69,27.11,27.52,2827780.0,23.7028,23.91,23.4092,23.7632,2827780.0
2020-03-02 11:00:00,27.51,28.18,27.43,28.17,3455320.0,23.7546,24.3331,23.6855,24.3245,3455320.0
2020-03-02 12:00:00,28.18,28.24,28.0,28.17,2297080.0,24.3331,24.3849,24.1777,24.3245,2297080.0
2020-03-02 13:00:00,28.17,28.2,27.82,27.91,1171170.0,24.3245,24.3504,24.0223,24.1,1171170.0
2020-03-02 14:00:00,27.9,28.07,27.67,27.77,1382160.0,24.0914,24.2381,23.8928,23.9791,1382160.0
2020-03-02 15:00:00,27.78,28.54,27.77,28.54,3344200.0,23.9877,24.644,23.9791,24.644,3344200.0
2020-03-03 09:30:00,28.46,28.49,27.95,28.11,1998910.0,24.5749,24.6008,24.1345,24.2727,1998910.0
2020-03-03 10:00:00,28.13,28.85,28.05,28.45,3461200.0,24.29,24.9117,24.2209,24.5663,3461200.0
2020-03-03 11:00:00,28.42,28.44,27.58,28.02,1769460.0,24.5404,24.5576,23.815,24.195,1769460.0
2020-03-03 12:00:00,28.01,28.13,27.86,27.92,1364120.0,24.1863,24.29,24.0568,24.1086,1364120.0
2020-03-03 13:00:00,27.92,27.92,27.4,27.41,2156030.0,24.1086,24.1086,23.6596,23.6682,2156030.0
2020-03-03 14:00:00,27.41,27.6,27.16,27.51,1876960.0,23.6682,23.8323,23.4524,23.7546,1876960.0
2020-03-03 15:00:00,27.54,27.8,27.36,27.42,3557290.0,23.7805,24.005,23.6251,23.6769,3557290.0
2020-03-04 09:30:00,27.75,27.9,27.48,27.6,1435340.0,23.9618,24.0914,23.7287,23.8323,1435340.0
2020-03-04 10:00:00,27.56,27.95,27.51,27.68,1698910.0,23.7978,24.1345,23.7546,23.9014,1698910.0
2020-03-04 11:00:00,27.68,27.92,27.63,27.85,1082920.0,23.9014,24.1086,23.8582,24.0482,1082920.0
2020-03-04 12:00:00,27.83,28.22,27.83,28.22,934960.0,24.0309,24.3677,24.0309,24.3677,934960.0
2020-03-04 13:00:00,28.21,28.3,28.14,28.21,1039380.0,24.359,24.4368,24.2986,24.359,1039380.0
2020-03-04 14:00:00,28.21,28.31,28.09,28.21,2134520.0,24.359,24.4454,24.2554,24.359,2134520.0
2020-03-04 15:00:00,28.21,28.57,28.12,28.57,4044230.0,24.359,24.6699,24.2813,24.6699,4044230.0
2020-03-05 09:30:00,27.73,28.07,27.65,27.96,1712990.0,23.9446,24.2381,23.8755,24.1432,1712990.0
2020-03-05 10:00:00,27.96,28.07,27.75,27.94,1103090.0,24.1432,24.2381,23.9618,24.1259,1103090.0
2020-03-05 11:00:00,27.94,28.31,27.91,28.0,1556690.0,24.1259,24.4454,24.1,24.1777,1556690.0
2020-03-05 12:00:00,28.01,28.04,27.65,27.65,1054160.0,24.1863,24.2122,23.8755,23.8755,1054160.0
2020-03-05 13:00:00,27.66,27.76,27.54,27.64,1304070.0,23.8841,23.9705,23.7805,23.8668,1304070.0
2020-03-05 14:00:00,27.65,27.66,27.41,27.48,1264860.0,23.8755,23.8841,23.6682,23.7287,1264860.0
2020-03-05 15:00:00,27.47,27.5,27.25,27.41,5071650.0,23.7201,23.746,23.5301,23.6682,5071650.0
2020-03-06 09:30:00,26.7,26.71,26.33,26.6,2678140.0,23.0552,23.0638,22.7357,22.9688,2678140.0
2020-03-06 10:00:00,26.57,26.97,26.48,26.89,2332860.0,22.9429,23.2883,22.8652,23.2192,2332860.0
2020-03-06 11:00:00,26.89,26.93,26.49,26.54,1548600.0,23.2192,23.2538,22.8738,22.917,1548600.0
2020-03-06 12:00:00,26.53,26.75,26.44,26.65,1102800.0,22.9084,23.0983,22.8307,23.012,1102800.0
2020-03-06 13:00:00,26.65,26.83,26.55,26.57,1054980.0,23.012,23.1674,22.9256,22.9429,1054980.0
2020-03-06 14:00:00,26.58,26.61,26.33,26.36,1618480.0,22.9516,22.9775,22.7357,22.7616,1618480.0
2020-03-06 15:00:00,26.37,27.09,26.25,26.98,5402590.0,22.7702,23.3919,22.6666,23.2969,5402590.0
2020-03-09 09:30:00,25.04,26.0,24.91,25.77,2269110.0,21.6218,22.4507,21.5095,22.2521,2269110.0
2020-03-09 10:00:00,25.73,25.86,25.29,25.34,2903780.0,22.2176,22.3298,21.8376,21.8808,2903780.0
2020-03-09 11:00:00,25.34,25.93,25.25,25.89,2062580.0,21.8808,22.3903,21.8031,22.3557,2062580.0
2020-03-09 12:00:00,25.87,26.03,25.31,25.38,2122300.0,22.3385,22.4766,21.8549,21.9154,2122300.0
2020-03-09 13:00:00,25.35,25.46,24.78,24.85,2459780.0,21.8895,21.9844,21.3973,21.4577,2459780.0
2020-03-09 14:00:00,24.85,24.92,24.42,24.73,3460800.0,21.4577,21.5182,21.0864,21.3541,3460800.0
2020-03-09 15:00:00,24.73,25.24,24.65,24.67,8069550.0,21.3541,21.7945,21.285,21.3023,8069550.0
2020-03-10 09:30:00,25.66,25.73,25.24,25.28,3129720.0,22.1571,22.2176,21.7945,21.829,3129720.0
2020-03-10 10:00:00,25.3,25.51,24.9,24.91,3158570.0,21.8463,22.0276,21.5009,21.5095,3158570.0
2020-03-10 11:00:00,24.91,25.11,24.34,24.52,3849800.0,21.5095,21.6822,21.0173,21.1728,3849800.0
2020-03-10 12:00:00,24.52,24.92,24.51,24.74,2847280.0,21.1728,21.5182,21.1641,21.3627,2847280.0
2020-03-10 13:00:00,24.73,25.0,24.59,24.68,2502160.0,21.3541,21.5872,21.2332,21.3109,2502160.0
2020-03-10 14:00:00,24.67,25.32,24.52,25.26,3215980.0,21.3023,21.8636,21.1728,21.8117,3215980.0
2020-03-10 15:00:00,25.26,26.37,25.26,26.29,11118630.0,21.8117,22.7702,21.8117,22.7011,11118630.0
2020-03-11 09:30:00,25.39,25.58,25.23,25.52,1916440.0,21.924,22.0881,21.7858,22.0363,1916440.0
2020-03-11 10:00:00,25.51,25.65,24.99,25.12,2591360.0,22.0276,22.1485,21.5786,21.6909,2591360.0
2020-03-11 11:00:00,25.12,25.13,24.64,24.75,2649460.0,21.6909,21.6995,21.2764,21.3714,2649460.0
2020-03-11 12:00:00,24.77,25.14,24.68,24.75,2090500.0,21.3886,21.7081,21.3109,21.3714,2090500.0
2020-03-11 13:00:00,24.75,24.95,24.6,24.79,2189550.0,21.3714,21.5441,21.2418,21.4059,2189550.0
2020-03-11 14:00:00,24.82,24.82,24.48,24.5,2447890.0,21.4318,21.4318,21.1382,21.1555,2447890.0
2020-03-11 15:00:00,24.5,24.92,24.25,24.6,5962310.0,21.1555,21.5182,20.9396,21.2418,5962310.0
2020-03-12 09:30:00,22.7,23.15,22.62,23.11,2453380.0,19.6012,19.9898,19.5321,19.9552,2453380.0
2020-03-12 10:00:00,23.13,23.13,22.42,23.03,5412140.0,19.9725,19.9725,19.3594,19.8862,5412140.0
2020-03-12 11:00:00,23.01,23.04,22.65,22.84,4383870.0,19.8689,19.8948,19.558,19.7221,4383870.0
2020-03-12 12:00:00,22.84,23.47,22.55,23.35,3539310.0,19.7221,20.2661,19.4717,20.1625,3539310.0
2020-03-12 13:00:00,23.36,24.28,22.64,23.1,3974230.0,20.1711,20.9655,19.5494,19.9466,3974230.0
2020-03-12 14:00:00,23.09,23.18,22.45,22.48,3943700.0,19.938,20.0157,19.3853,19.4112,3943700.0
2020-03-12 15:00:00,22.5,22.79,21.63,21.78,10783310.0,19.4285,19.6789,18.6773,18.8068,10783310.0
2020-03-13 09:30:00,22.5,22.75,20.35,20.95,8377800.0,19.4285,19.6444,17.572,18.0901,8377800.0
2020-03-13 10:00:00,20.95,21.7,20.95,21.0,8259520.0,18.0901,18.7377,18.0901,18.1333,8259520.0
2020-03-13 11:00:00,21.03,21.14,20.16,20.48,5813140.0,18.1592,18.2542,17.4079,17.6843,5813140.0
2020-03-13 12:00:00,20.48,20.8,20.12,20.47,3942840.0,17.6843,17.9606,17.3734,17.6756,3942840.0
2020-03-13 13:00:00,20.47,21.1,20.36,21.05,6240860.0,17.6756,18.2196,17.5806,18.1765,6240860.0
2020-03-13 14:00:00,21.05,21.05,20.21,20.56,6070940.0,18.1765,18.1765,17.4511,17.7533,6070940.0
2020-03-13 15:00:00,20.54,23.45,20.46,23.42,14488640.0,17.7361,20.2488,17.667,20.2229,14488640.0
2020-03-16 09:30:00,20.89,21.88,20.31,21.38,4139390.0,18.0383,18.8931,17.5375,18.4614,4139390.0
2020-03-16 10:00:00,21.37,21.37,20.35,20.56,6022480.0,18.4528,18.4528,17.572,17.7533,6022480.0
2020-03-16 11:00:00,20.57,20.71,20.15,20.24,5749350.0,17.762,17.8829,17.3993,17.477,5749350.0
2020-03-16 12:00:00,20.24,20.26,19.6,19.66,6738430.0,17.477,17.4943,16.9244,16.9762,6738430.0
2020-03-16 13:00:00,19.65,19.92,19.58,19.6,4423900.0,16.9676,17.2007,16.9071,16.9244,4423900.0
2020-03-16 14:00:00,19.59,19.59,19.06,19.23,5305740.0,16.9158,16.9158,16.4581,16.6049,5305740.0
2020-03-16 15:00:00,19.23,19.37,18.02,18.76,17668630.0,16.6049,16.7258,15.5601,16.1991,17668630.0
2020-03-17 09:30:00,19.18,19.39,18.24,18.25,5052620.0,16.5617,16.7431,15.75,15.7587,5052620.0
2020-03-17 10:00:00,18.25,18.7,18.15,18.64,6405780.0,15.7587,16.1473,15.6723,16.0954,6405780.0
2020-03-17 11:00:00,18.65,19.24,18.6,19.17,5424170.0,16.1041,16.6135,16.0609,16.5531,5424170.0
2020-03-17 12:00:00,19.12,19.9,18.88,18.95,5153040.0,16.5099,17.1834,16.3027,16.3631,5153040.0
2020-03-17 13:00:00,18.98,19.3,18.67,19.14,4526610.0,16.389,16.6653,16.1213,16.5272,4526610.0
2020-03-17 14:00:00,19.13,19.99,18.99,19.8,5925900.0,16.5186,17.2612,16.3977,17.0971,5925900.0
2020-03-17 15:00:00,19.8,20.0,19.34,19.98,9102940.0,17.0971,17.2698,16.6999,17.2525,9102940.0
2020-03-18 09:30:00,18.57,18.75,18.12,18.24,6473570.0,16.035,16.1904,15.6464,15.75,6473570.0
2020-03-18 10:00:00,18.24,18.57,17.5,17.5,10514250.0,15.75,16.035,15.1111,15.1111,10514250.0
2020-03-18 11:00:00,17.51,17.57,16.8,17.46,10909190.0,15.1197,15.1715,14.5066,15.0765,10909190.0
2020-03-18 12:00:00,17.46,17.93,17.25,17.46,5685000.0,15.0765,15.4824,14.8952,15.0765,5685000.0
2020-03-18 13:00:00,17.4,17.52,16.79,16.81,6051430.0,15.0247,15.1283,14.498,14.5153,6051430.0
2020-03-18 14:00:00,16.83,17.0,16.08,16.42,9093030.0,14.5325,14.6793,13.8849,14.1785,9093030.0
2020-03-18 15:00:00,16.41,17.53,15.57,17.07,18589110.0,14.1699,15.137,13.4445,14.7398,18589110.0
2020-03-19 09:30:00,16.78,17.8,16.5,17.74,5184360.0,14.4894,15.3701,14.2476,15.3183,5184360.0
2020-03-19 10:00:00,17.76,18.97,17.62,18.26,7971580.0,15.3356,16.3804,15.2147,15.7673,7971580.0
2020-03-19 11:00:00,18.27,19.37,18.14,18.97,5535440.0,15.776,16.7258,15.6637,16.3804,5535440.0
2020-03-19 12:00:00,18.96,19.0,18.43,18.83,4286990.0,16.3718,16.4063,15.9141,16.2595,4286990.0
2020-03-19 13:00:00,18.84,19.46,18.84,19.34,5821810.0,16.2681,16.8035,16.2681,16.6999,5821810.0
2020-03-19 14:00:00,19.35,20.75,19.3,20.08,7750480.0,16.7085,17.9174,16.6653,17.3389,7750480.0
2020-03-19 15:00:00,20.05,20.2,19.17,19.46,12492540.0,17.313,17.4425,16.5531,16.8035,12492540.0
2020-03-20 09:30:00,20.2,20.87,19.5,19.79,9094370.0,17.7374,18.3257,17.1227,17.3774,9094370.0
2020-03-20 10:00:00,19.79,20.0,19.34,19.81,4468850.0,17.3774,17.5618,16.9822,17.3949,4468850.0
2020-03-20 11:00:00,19.77,19.83,19.26,19.36,5716890.0,17.3598,17.4125,16.912,16.9998,5716890.0
2020-03-20 12:00:00,19.37,20.1,18.79,20.08,7098390.0,17.0086,17.6496,16.4993,17.632,7098390.0
2020-03-20 13:00:00,20.06,20.4,19.83,20.09,7926200.0,17.6145,17.913,17.4125,17.6408,7926200.0
2020-03-20 14:00:00,20.09,20.44,19.23,19.31,7429390.0,17.6408,17.9481,16.8857,16.9559,7429390.0
2020-03-20 15:00:00,19.26,19.88,19.18,19.2,9724230.0,16.912,17.4564,16.8417,16.8593,9724230.0
2020-03-23 09:30:00,19.44,19.6,18.57,19.23,3949550.0,17.0701,17.2105,16.3061,16.8857,3949550.0
2020-03-23 10:00:00,19.25,19.38,18.31,18.35,4141610.0,16.9032,17.0174,16.0778,16.1129,4141610.0
2020-03-23 11:00:00,18.36,18.57,17.78,18.01,3515050.0,16.1217,16.3061,15.6124,15.8144,3515050.0
2020-03-23 12:00:00,18.03,19.09,18.01,19.0,3358660.0,15.8319,16.7627,15.8144,16.6837,3358660.0
2020-03-23 13:00:00,18.99,19.37,18.72,18.89,3005720.0,16.6749,17.0086,16.4378,16.5871,3005720.0
2020-03-23 14:00:00,18.87,19.5,18.76,19.19,3096880.0,16.5695,17.1227,16.473,16.8505,3096880.0
2020-03-23 15:00:00,19.21,19.57,18.94,19.37,7307090.0,16.8681,17.1842,16.631,17.0086,7307090.0
2020-03-24 09:30:00,20.57,21.58,20.45,21.4,5604610.0,18.0623,18.9492,17.9569,18.7911,5604610.0
2020-03-24 10:00:00,21.38,21.78,21.2,21.4,5042410.0,18.7735,19.1248,18.6155,18.7911,5042410.0
2020-03-24 11:00:00,21.39,21.59,21.19,21.57,3866540.0,18.7823,18.9579,18.6067,18.9404,3866540.0
2020-03-24 12:00:00,21.56,21.87,21.36,21.39,5104590.0,18.9316,19.2038,18.756,18.7823,5104590.0
2020-03-24 13:00:00,21.38,21.43,20.5,20.59,4860150.0,18.7735,18.8174,18.0008,18.0799,4860150.0
2020-03-24 14:00:00,20.6,20.72,20.13,20.51,4169430.0,18.0886,18.194,17.6759,18.0096,4169430.0
2020-03-24 15:00:00,20.5,21.37,20.42,21.27,10935220.0,18.0008,18.7648,17.9306,18.677,10935220.0
2020-03-25 09:30:00,21.25,21.96,21.01,21.15,5304290.0,18.6594,19.2828,18.4487,18.5716,5304290.0
2020-03-25 10:00:00,21.14,21.93,20.92,21.88,3620900.0,18.5628,19.2565,18.3696,19.2126,3620900.0
2020-03-25 11:00:00,21.86,22.19,21.67,22.08,2795680.0,19.195,19.4848,19.0282,19.3882,2795680.0
2020-03-25 12:00:00,22.07,23.32,22.05,23.2,5205110.0,19.3794,20.477,19.3619,20.3717,5205110.0
2020-03-25 13:00:00,23.21,23.98,23.19,23.7,5481760.0,20.3804,21.0566,20.3629,20.8107,5481760.0
2020-03-25 14:00:00,23.71,23.97,23.43,23.9,4675630.0,20.8195,21.0478,20.5736,20.9863,4675630.0
2020-03-25 15:00:00,23.87,24.4,21.33,21.68,12989650.0,20.96,21.4254,18.7296,19.037,12989650.0
2020-03-26 09:30:00,22.55,23.99,22.55,23.9,5077220.0,19.8009,21.0654,19.8009,20.9863,5077220.0
2020-03-26 10:00:00,23.95,24.48,23.83,24.08,8896210.0,21.0302,21.4956,20.9249,21.1444,8896210.0
2020-03-26 11:00:00,24.09,24.48,23.82,24.24,4601050.0,21.1532,21.4956,20.9161,21.2849,4601050.0
2020-03-26 12:00:00,24.24,24.28,23.84,24.11,3611220.0,21.2849,21.32,20.9336,21.1707,3611220.0
2020-03-26 13:00:00,24.12,24.27,23.52,23.68,3344900.0,21.1795,21.3112,20.6527,20.7932,3344900.0
2020-03-26 14:00:00,23.7,23.91,23.6,23.88,2907190.0,20.8107,20.9951,20.7229,20.9688,2907190.0
2020-03-26 15:00:00,23.89,24.4,23.77,24.33,7593000.0,20.9775,21.4254,20.8722,21.3639,7593000.0
2020-03-27 09:30:00,23.37,23.74,23.06,23.61,4463520.0,20.5209,20.8458,20.2487,20.7317,4463520.0
2020-03-27 10:00:00,23.62,24.18,23.43,23.86,3304860.0,20.7405,21.2322,20.5736,20.9512,3304860.0
2020-03-27 11:00:00,23.89,23.95,23.64,23.7,2223900.0,20.9775,21.0302,20.758,20.8107,2223900.0
2020-03-27 12:00:00,23.72,23.84,23.48,23.58,2149150.0,20.8283,20.9336,20.6175,20.7053,2149150.0
2020-03-27 13:00:00,23.59,24.17,23.51,23.61,3366600.0,20.7141,21.2234,20.6439,20.7317,3366600.0
2020-03-27 14:00:00,23.61,23.9,23.54,23.86,2530770.0,20.7317,20.9863,20.6702,20.9512,2530770.0
2020-03-27 15:00:00,23.87,24.21,23.0,23.07,6862840.0,20.96,21.2585,20.196,20.2575,6862840.0
2020-03-30 09:30:00,23.22,23.57,22.84,23.34,2748830.0,20.3892,20.6966,20.0556,20.4946,2748830.0
2020-03-30 10:00:00,23.36,24.08,23.33,23.91,5724950.0,20.5122,21.1444,20.4858,20.9951,5724950.0
2020-03-30 11:00:00,23.9,24.14,23.8,23.8,3563730.0,20.9863,21.1971,20.8985,20.8985,3563730.0
2020-03-30 12:00:00,23.79,23.95,23.64,23.75,2435050.0,20.8897,21.0302,20.758,20.8546,2435050.0
2020-03-30 13:00:00,23.74,23.79,23.32,23.75,14110080.0,20.8458,20.8897,20.477,20.8546,14110080.0
2020-03-30 14:00:00,23.75,23.82,23.47,23.63,2371920.0,20.8546,20.9161,20.6088,20.7492,2371920.0
2020-03-30 15:00:00,23.63,24.07,23.59,24.01,5588300.0,20.7492,21.1356,20.7141,21.0829,5588300.0
2020-03-31 09:30:00,23.8,24.75,23.8,24.36,3316380.0,20.8985,21.7327,20.8985,21.3903,3316380.0
2020-03-31 10:00:00,24.37,25.27,24.37,25.03,5871920.0,21.399,22.1893,21.399,21.9786,5871920.0
2020-03-31 11:00:00,25.03,25.07,24.67,24.91,3050590.0,21.9786,22.0137,21.6625,21.8732,3050590.0
2020-03-31 12:00:00,24.91,25.01,24.51,24.54,4391810.0,21.8732,21.961,21.522,21.5483,4391810.0
2020-03-31 13:00:00,24.5,24.53,23.68,24.24,6048780.0,21.5132,21.5395,20.7932,21.2849,6048780.0
2020-03-31 14:00:00,24.26,24.34,23.94,24.17,2182060.0,21.3024,21.3727,21.0215,21.2234,2182060.0
2020-03-31 15:00:00,24.17,24.25,23.61,23.71,6971010.0,21.2234,21.2937,20.7317,20.8195,6971010.0
2020-04-01 09:30:00,22.8,23.39,22.66,23.11,2418870.0,20.0204,20.5385,19.8975,20.2926,2418870.0
2020-04-01 10:00:00,23.14,23.44,23.0,23.28,2569340.0,20.319,20.5824,20.196,20.4419,2569340.0
2020-04-01 11:00:00,23.28,23.34,22.73,22.81,2868150.0,20.4419,20.4946,19.959,20.0292,2868150.0
2020-04-01 12:00:00,22.81,22.82,22.49,22.53,3662240.0,20.0292,20.038,19.7482,19.7833,3662240.0
2020-04-01 13:00:00,22.52,22.67,22.17,22.33,3738960.0,19.7746,19.9063,19.4672,19.6077,3738960.0
2020-04-01 14:00:00,22.32,22.37,22.03,22.13,2889540.0,19.5989,19.6429,19.3443,19.4321,2889540.0
2020-04-01 15:00:00,22.14,22.53,21.97,22.42,7565810.0,19.4409,19.7833,19.2916,19.6868,7565810.0
2020-04-02 09:30:00,22.27,22.76,22.14,22.54,2530110.0,19.555,19.9853,19.4409,19.7921,2530110.0
2020-04-02 10:00:00,22.54,23.07,22.48,23.04,3631070.0,19.7921,20.2575,19.7394,20.2312,3631070.0
2020-04-02 11:00:00,23.05,23.37,22.84,23.25,3196790.0,20.24,20.5209,20.0556,20.4156,3196790.0
2020-04-02 12:00:00,23.26,23.58,23.23,23.5,3958630.0,20.4244,20.7053,20.398,20.6351,3958630.0
2020-04-02 13:00:00,23.51,23.53,23.1,23.14,3858280.0,20.6439,20.6614,20.2839,20.319,3858280.0
2020-04-02 14:00:00,23.12,23.51,22.82,23.48,3724450.0,20.3014,20.6439,20.038,20.6175,3724450.0
2020-04-02 15:00:00,23.48,23.79,23.45,23.71,8112970.0,20.6175,20.8897,20.5912,20.8195,8112970.0
2020-04-03 09:30:00,23.66,24.26,23.46,24.01,2485810.0,20.7756,21.3024,20.6,21.0829,2485810.0
2020-04-03 10:00:00,23.99,24.05,23.52,23.7,3726210.0,21.0654,21.118,20.6527,20.8107,3726210.0
2020-04-03 11:00:00,23.71,23.84,23.42,23.52,2355220.0,20.8195,20.9336,20.5648,20.6527,2355220.0
2020-04-03 12:00:00,23.53,23.56,23.08,23.39,2161690.0,20.6614,20.6878,20.2663,20.5385,2161690.0
2020-04-03 13:00:00,23.4,23.56,23.24,23.52,2886690.0,20.5473,20.6878,20.4068,20.6527,2886690.0
2020-04-03 14:00:00,23.51,23.55,23.22,23.48,1969880.0,20.6439,20.679,20.3892,20.6175,1969880.0
2020-04-03 15:00:00,23.47,23.68,23.06,23.43,3377910.0,20.6088,20.7932,20.2487,20.5736,3377910.0
2020-04-06 09:30:00,24.45,25.04,24.36,24.91,2597460.0,21.4693,21.9874,21.3903,21.8732,2597460.0
2020-04-06 10:00:00,24.96,25.2,24.75,24.82,3261850.0,21.9171,22.1278,21.7327,21.7942,3261850.0
2020-04-06 11:00:00,24.83,24.95,24.66,24.83,2347670.0,21.803,21.9083,21.6537,21.803,2347670.0
2020-04-06 12:00:00,24.84,24.95,24.76,24.95,2040180.0,21.8117,21.9083,21.7415,21.9083,2040180.0
2020-04-06 13:00:00,24.96,25.14,24.94,25.06,2475110.0,21.9171,22.0752,21.8995,22.0049,2475110.0
2020-04-06 14:00:00,25.06,25.08,24.79,24.92,2114020.0,22.0049,22.0225,21.7678,21.882,2114020.0
2020-04-06 15:00:00,24.93,25.34,24.88,25.19,7228020.0,21.8908,22.2508,21.8469,22.1191,7228020.0
2020-04-07 09:30:00,26.08,26.44,25.6,26.04,2679620.0,22.9006,23.2167,22.4791,22.8654,2679620.0
2020-04-07 10:00:00,26.05,26.21,25.66,25.8,4637480.0,22.8742,23.0147,22.5318,22.6547,4637480.0
2020-04-07 11:00:00,25.78,26.26,25.73,26.21,2775450.0,22.6371,23.0586,22.5932,23.0147,2775450.0
2020-04-07 12:00:00,26.23,26.55,26.19,26.29,3455760.0,23.0323,23.3133,22.9972,23.085,3455760.0
2020-04-07 13:00:00,26.29,26.36,25.97,25.98,2192240.0,23.085,23.1464,22.804,22.8128,2192240.0
2020-04-07 14:00:00,25.98,26.09,25.65,25.68,2620220.0,22.8128,22.9093,22.523,22.5493,2620220.0
2020-04-07 15:00:00,25.69,26.0,25.25,25.33,5012170.0,22.5581,22.8303,22.1718,22.242,5012170.0
2020-04-08 09:30:00,25.6,25.94,25.36,25.54,1677930.0,22.4791,22.7776,22.2683,22.4264,1677930.0
2020-04-08 10:00:00,25.55,25.88,25.38,25.77,2754520.0,22.4352,22.7249,22.2859,22.6284,2754520.0
2020-04-08 11:00:00,25.79,26.22,25.71,26.06,2163910.0,22.6459,23.0235,22.5757,22.883,2163910.0
2020-04-08 12:00:00,26.07,26.12,25.87,25.97,1881540.0,22.8918,22.9357,22.7162,22.804,1881540.0
2020-04-08 13:00:00,25.96,26.07,25.76,25.78,1393220.0,22.7952,22.8918,22.6196,22.6371,1393220.0
2020-04-08 14:00:00,25.78,26.06,25.77,26.01,1895370.0,22.6371,22.883,22.6284,22.8391,1895370.0
2020-04-08 15:00:00,26.03,26.22,25.93,26.11,4371310.0,22.8567,23.0235,22.7689,22.9269,4371310.0
2020-04-09 09:30:00,26.59,26.75,26.3,26.3,2477040.0,23.3484,23.4889,23.0937,23.0937,2477040.0
2020-04-09 10:00:00,26.34,26.41,25.76,26.17,3263810.0,23.1289,23.1903,22.6196,22.9796,3263810.0
2020-04-09 11:00:00,26.17,26.27,25.89,26.18,1327790.0,22.9796,23.0674,22.7337,22.9884,1327790.0
2020-04-09 12:00:00,26.19,26.29,26.11,26.22,1524160.0,22.9972,23.085,22.9269,23.0235,1524160.0
2020-04-09 13:00:00,26.22,26.32,26.02,26.07,1571350.0,23.0235,23.1113,22.8479,22.8918,1571350.0
2020-04-09 14:00:00,26.1,26.1,25.23,25.39,1988230.0,22.9181,22.9181,22.1542,22.2947,1988230.0
2020-04-09 15:00:00,25.4,25.65,25.13,25.37,8207220.0,22.3035,22.523,22.0664,22.2771,8207220.0
2020-04-13 09:30:00,25.35,25.71,25.32,25.58,1371740.0,22.2596,22.5757,22.2332,22.4615,1371740.0
2020-04-13 10:00:00,25.54,25.92,25.51,25.63,3645930.0,22.4264,22.7601,22.4001,22.5054,3645930.0
2020-04-13 11:00:00,25.62,25.64,25.28,25.56,1856380.0,22.4966,22.5142,22.1981,22.444,1856380.0
2020-04-13 12:00:00,25.56,25.75,25.53,25.58,1348910.0,22.444,22.6108,22.4176,22.4615,1348910.0
2020-04-13 13:00:00,25.56,25.77,25.5,25.74,1512100.0,22.444,22.6284,22.3913,22.602,1512100.0
2020-04-13 14:00:00,25.74,25.91,25.73,25.88,1641310.0,22.602,22.7513,22.5932,22.7249,1641310.0
2020-04-13 15:00:00,25.88,26.15,25.82,25.99,5245570.0,22.7249,22.962,22.6723,22.8215,5245570.0
2020-04-14 09:30:00,26.61,26.84,26.36,26.8,1738720.0,23.366,23.5679,23.1464,23.5328,1738720.0
2020-04-14 10:00:00,26.8,26.8,26.38,26.38,2285030.0,23.5328,23.5328,23.164,23.164,2285030.0
2020-04-14 11:00:00,26.4,26.52,26.23,26.48,2419960.0,23.1816,23.2869,23.0323,23.2518,2419960.0
2020-04-14 12:00:00,26.51,26.67,26.51,26.56,1378110.0,23.2781,23.4186,23.2781,23.322,1378110.0
2020-04-14 13:00:00,26.55,26.58,26.38,26.51,1019170.0,23.3133,23.3396,23.164,23.2781,1019170.0
2020-04-14 14:00:00,26.51,26.64,26.44,26.61,1031240.0,23.2781,23.3923,23.2167,23.366,1031240.0
2020-04-14 15:00:00,26.61,26.81,26.53,26.74,3199940.0,23.366,23.5416,23.2957,23.4801,3199940.0
2020-04-15 09:30:00,26.12,26.23,25.62,25.86,2230420.0,22.9357,23.0323,22.4966,22.7074,2230420.0
2020-04-15 10:00:00,25.85,25.98,25.66,25.84,2166090.0,22.6986,22.8128,22.5318,22.6898,2166090.0
2020-04-15 11:00:00,25.84,25.85,25.65,25.67,1332510.0,22.6898,22.6986,22.523,22.5405,1332510.0
2020-04-15 12:00:00,25.66,25.86,25.65,25.82,1256170.0,22.5318,22.7074,22.523,22.6723,1256170.0
2020-04-15 13:00:00,25.81,25.85,25.68,25.78,1861350.0,22.6635,22.6986,22.5493,22.6371,1861350.0
2020-04-15 14:00:00,25.79,25.95,25.76,25.95,2105330.0,22.6459,22.7864,22.6196,22.7864,2105330.0
2020-04-15 15:00:00,25.94,25.99,25.7,25.76,4311960.0,22.7776,22.8215,22.5669,22.6196,4311960.0
2020-04-16 09:30:00,26.18,26.18,25.58,25.58,2497810.0,22.9884,22.9884,22.4615,22.4615,2497810.0
2020-04-16 10:00:00,25.57,25.93,25.46,25.86,2758640.0,22.4527,22.7689,22.3561,22.7074,2758640.0
2020-04-16 11:00:00,25.85,25.98,25.75,25.94,2846650.0,22.6986,22.8128,22.6108,22.7776,2846650.0
2020-04-16 12:00:00,25.95,25.97,25.41,25.63,1584190.0,22.7864,22.804,22.3122,22.5054,1584190.0
2020-04-16 13:00:00,25.62,25.82,25.57,25.68,1476950.0,22.4966,22.6723,22.4527,22.5493,1476950.0
2020-04-16 14:00:00,25.65,25.83,25.57,25.76,1650610.0,22.523,22.681,22.4527,22.6196,1650610.0
2020-04-16 15:00:00,25.78,25.92,25.64,25.81,3667070.0,22.6371,22.7601,22.5142,22.6635,3667070.0
2020-04-17 09:30:00,26.33,26.45,25.93,26.39,3414440.0,23.1201,23.2255,22.7689,23.1728,3414440.0
2020-04-17 10:00:00,26.39,26.41,25.94,25.98,2469390.0,23.1728,23.1903,22.7776,22.8128,2469390.0
2020-04-17 11:00:00,25.99,26.17,25.89,26.07,2509590.0,22.8215,22.9796,22.7337,22.8918,2509590.0
2020-04-17 12:00:00,26.07,26.49,25.97,26.43,2900590.0,22.8918,23.2606,22.804,23.2079,2900590.0
2020-04-17 13:00:00,26.42,26.53,26.38,26.48,2479270.0,23.1991,23.2957,23.164,23.2518,2479270.0
2020-04-17 14:00:00,26.48,26.5,26.24,26.48,2311080.0,23.2518,23.2694,23.0411,23.2518,2311080.0
2020-04-17 15:00:00,26.48,26.74,26.45,26.59,6263470.0,23.2518,23.4801,23.2255,23.3484,6263470.0
2020-04-20 09:30:00,26.0,26.44,25.84,26.14,3624660.0,22.8303,23.2167,22.6898,22.9532,3624660.0
2020-04-20 10:00:00,26.15,26.52,26.09,26.45,1481100.0,22.962,23.2869,22.9093,23.2255,1481100.0
2020-04-20 11:00:00,26.45,26.53,26.33,26.39,1180490.0,23.2255,23.2957,23.1201,23.1728,1180490.0
2020-04-20 12:00:00,26.39,26.46,26.27,26.31,734750.0,23.1728,23.2342,23.0674,23.1025,734750.0
2020-04-20 13:00:00,26.29,26.3,26.11,26.29,1070830.0,23.085,23.0937,22.9269,23.085,1070830.0
2020-04-20 14:00:00,26.29,26.35,26.02,26.03,1340790.0,23.085,23.1376,22.8479,22.8567,1340790.0
2020-04-20 15:00:00,26.01,26.1,25.79,25.81,3858630.0,22.8391,22.9181,22.6459,22.6635,3858630.0
2020-04-21 09:30:00,25.38,25.48,25.05,25.33,2149320.0,22.2859,22.3737,21.9961,22.242,2149320.0
2020-04-21 10:00:00,25.34,25.36,24.82,24.97,2529200.0,22.2508,22.2683,21.7942,21.9259,2529200.0
2020-04-21 11:00:00,24.96,25.09,24.77,25.05,1780300.0,21.9171,22.0313,21.7503,21.9961,1780300.0
2020-04-21 12:00:00,25.04,25.13,24.93,25.09,1048180.0,21.9874,22.0664,21.8908,22.0313,1048180.0
2020-04-21 13:00:00,25.09,25.32,25.03,25.15,1106800.0,22.0313,22.2332,21.9786,22.0839,1106800.0
2020-04-21 14:00:00,25.15,25.26,24.84,24.86,1997800.0,22.0839,22.1805,21.8117,21.8293,1997800.0
2020-04-21 15:00:00,24.88,24.97,24.68,24.77,4878120.0,21.8469,21.9259,21.6712,21.7503,4878120.0
2020-04-22 09:30:00,25.44,25.55,25.07,25.32,2598780.0,22.3386,22.4352,22.0137,22.2332,2598780.0
2020-04-22 10:00:00,25.32,25.71,25.32,25.71,5379940.0,22.2332,22.5757,22.2332,22.5757,5379940.0
2020-04-22 11:00:00,25.7,25.78,25.59,25.73,3223770.0,22.5669,22.6371,22.4703,22.5932,3223770.0
2020-04-22 12:00:00,25.73,25.85,25.59,25.82,3152930.0,22.5932,22.6986,22.4703,22.6723,3152930.0
2020-04-22 13:00:00,25.84,25.97,25.72,25.91,3149190.0,22.6898,22.804,22.5845,22.7513,3149190.0
2020-04-22 14:00:00,25.92,26.12,25.92,26.0,2346680.0,22.7601,22.9357,22.7601,22.8303,2346680.0
2020-04-22 15:00:00,26.0,26.22,25.96,25.99,3809330.0,22.8303,23.0235,22.7952,22.8215,3809330.0
2020-04-23 09:30:00,26.03,26.4,25.95,26.2,1187980.0,22.8567,23.1816,22.7864,23.0059,1187980.0
2020-04-23 10:00:00,26.21,26.4,26.07,26.36,1321130.0,23.0147,23.1816,22.8918,23.1464,1321130.0
2020-04-23 11:00:00,26.34,26.48,26.26,26.32,925610.0,23.1289,23.2518,23.0586,23.1113,925610.0
2020-04-23 12:00:00,26.33,26.52,25.86,26.33,1830750.0,23.1201,23.2869,22.7074,23.1201,1830750.0
2020-04-23 13:00:00,26.33,26.47,26.12,26.2,1726810.0,23.1201,23.243,22.9357,23.0059,1726810.0
2020-04-23 14:00:00,26.2,26.51,26.08,26.5,1626710.0,23.0059,23.2781,22.9006,23.2694,1626710.0
2020-04-23 15:00:00,26.5,26.5,25.85,25.88,3212440.0,23.2694,23.2694,22.6986,22.7249,3212440.0
2020-04-24 09:30:00,25.96,26.26,25.89,25.98,3250820.0,22.7952,23.0586,22.7337,22.8128,3250820.0
2020-04-24 10:00:00,25.99,26.4,25.99,26.11,2825110.0,22.8215,23.1816,22.8215,22.9269,2825110.0
2020-04-24 11:00:00,26.11,26.21,25.95,26.17,2192770.0,22.9269,23.0147,22.7864,22.9796,2192770.0
2020-04-24 12:00:00,26.17,26.33,26.08,26.24,864170.0,22.9796,23.1201,22.9006,23.0411,864170.0
2020-04-24 13:00:00,26.22,26.38,26.1,26.38,565010.0,23.0235,23.164,22.9181,23.164,565010.0
2020-04-24 14:00:00,26.39,26.44,26.33,26.43,968130.0,23.1728,23.2167,23.1201,23.2079,968130.0
2020-04-24 15:00:00,26.42,26.51,26.38,26.47,4105390.0,23.1991,23.2781,23.164,23.243,4105390.0
2020-04-27 09:30:00,26.52,27.03,26.44,26.88,2317710.0,23.2869,23.7347,23.2167,23.603,2317710.0
2020-04-27 10:00:00,26.87,27.12,26.76,26.77,1242870.0,23.5943,23.8138,23.4977,23.5064,1242870.0
2020-04-27 11:00:00,26.76,26.99,26.76,26.85,894300.0,23.4977,23.6996,23.4977,23.5767,894300.0
2020-04-27 12:00:00,26.87,26.92,26.75,26.84,699780.0,23.5943,23.6382,23.4889,23.5679,699780.0
2020-04-27 13:00:00,26.84,26.85,26.71,26.77,668490.0,23.5679,23.5767,23.4538,23.5064,668490.0
2020-04-27 14:00:00,26.77,26.85,26.74,26.83,835740.0,23.5064,23.5767,23.4801,23.5591,835740.0
2020-04-27 15:00:00,26.84,26.92,26.78,26.85,2794000.0,23.5679,23.6382,23.5152,23.5767,2794000.0
2020-04-28 09:30:00,27.38,27.64,27.24,27.4,2876380.0,24.0421,24.2704,23.9191,24.0596,2876380.0
2020-04-28 10:00:00,27.4,27.44,26.74,26.74,1586840.0,24.0596,24.0948,23.4801,23.4801,1586840.0
2020-04-28 11:00:00,26.76,26.98,26.72,26.91,1607900.0,23.4977,23.6908,23.4625,23.6294,1607900.0
2020-04-28 12:00:00,26.92,26.95,26.66,26.86,818340.0,23.6382,23.6645,23.4099,23.5855,818340.0
2020-04-28 13:00:00,26.87,26.9,26.75,26.84,616900.0,23.5943,23.6206,23.4889,23.5679,616900.0
2020-04-28 14:00:00,26.85,26.99,26.76,26.79,726100.0,23.5767,23.6996,23.4977,23.524,726100.0
2020-04-28 15:00:00,26.79,26.98,26.41,26.45,2869900.0,23.524,23.6908,23.1903,23.2255,2869900.0
2020-04-29 09:30:00,27.05,27.43,26.92,27.37,1362890.0,23.7523,24.086,23.6382,24.0333,1362890.0
2020-04-29 10:00:00,27.36,27.48,27.32,27.44,2118030.0,24.0245,24.1299,23.9894,24.0948,2118030.0
2020-04-29 11:00:00,27.44,27.57,27.35,27.5,1650360.0,24.0948,24.2089,24.0157,24.1475,1650360.0
2020-04-29 12:00:00,27.52,27.7,27.52,27.65,1983030.0,24.165,24.3231,24.165,24.2792,1983030.0
2020-04-29 13:00:00,27.65,27.66,27.43,27.43,1348430.0,24.2792,24.2879,24.086,24.086,1348430.0
2020-04-29 14:00:00,27.45,27.59,27.38,27.57,1320080.0,24.1035,24.2265,24.0421,24.2089,1320080.0
2020-04-29 15:00:00,27.56,27.64,27.46,27.6,3981930.0,24.2001,24.2704,24.1123,24.2353,3981930.0
2020-04-30 09:30:00,27.39,27.41,27.17,27.22,2020860.0,24.0509,24.0684,23.8577,23.9016,2020860.0
2020-04-30 10:00:00,27.23,27.32,27.09,27.2,1582460.0,23.9104,23.9894,23.7874,23.884,1582460.0
2020-04-30 11:00:00,27.22,27.31,27.06,27.07,1073640.0,23.9016,23.9806,23.7611,23.7699,1073640.0
2020-04-30 12:00:00,27.05,27.09,26.88,27.06,1549730.0,23.7523,23.7874,23.603,23.7611,1549730.0
2020-04-30 13:00:00,27.05,27.16,27.02,27.05,1133740.0,23.7523,23.8489,23.726,23.7523,1133740.0
2020-04-30 14:00:00,27.04,27.1,26.94,27.1,1286040.0,23.7435,23.7962,23.6557,23.7962,1286040.0
2020-04-30 15:00:00,27.1,27.32,27.06,27.15,3755420.0,23.7962,23.9894,23.7611,23.8401,3755420.0
2020-05-01 09:30:00,26.59,26.79,26.15,26.28,2275650.0,23.3484,23.524,22.962,23.0762,2275650.0
2020-05-01 10:00:00,26.3,26.5,26.19,26.34,2159240.0,23.0937,23.2694,22.9972,23.1289,2159240.0
2020-05-01 11:00:00,26.32,26.44,25.94,26.04,1574970.0,23.1113,23.2167,22.7776,22.8654,1574970.0
2020-05-01 12:00:00,26.03,26.08,25.88,25.96,1899120.0,22.8567,22.9006,22.7249,22.7952,1899120.0
2020-05-01 13:00:00,25.94,26.06,25.82,25.95,2406260.0,22.7776,22.883,22.6723,22.7864,2406260.0
2020-05-01 14:00:00,25.95,26.08,25.88,26.08,1441000.0,22.7864,22.9006,22.7249,22.9006,1441000.0
2020-05-01 15:00:00,26.06,26.11,25.88,26.01,2997520.0,22.883,22.9269,22.7249,22.8391,2997520.0
2020-05-04 09:30:00,25.94,25.95,25.53,25.93,1236430.0,22.7776,22.7864,22.4176,22.7689,1236430.0
2020-05-04 10:00:00,25.94,26.16,25.76,25.81,1593510.0,22.7776,22.9708,22.6196,22.6635,1593510.0
2020-05-04 11:00:00,25.82,25.98,25.73,25.93,977430.0,22.6723,22.8128,22.5932,22.7689,977430.0
2020-05-04 12:00:00,25.94,25.95,25.61,25.62,1039530.0,22.7776,22.7864,22.4879,22.4966,1039530.0
2020-05-04 13:00:00,25.61,25.74,25.61,25.66,887330.0,22.4879,22.602,22.4879,22.5318,887330.0
2020-05-04 14:00:00,25.66,25.87,25.65,25.87,1183910.0,22.5318,22.7162,22.523,22.7162,1183910.0
2020-05-04 15:00:00,25.85,26.24,25.82,26.18,2793300.0,22.6986,23.0411,22.6723,22.9884,2793300.0
2020-05-05 09:30:00,26.66,26.85,26.56,26.8,1651400.0,23.4099,23.5767,23.322,23.5328,1651400.0
2020-05-05 10:00:00,26.8,26.84,26.37,26.48,1526420.0,23.5328,23.5679,23.1552,23.2518,1526420.0
2020-05-05 11:00:00,26.48,26.69,26.48,26.59,1772540.0,23.2518,23.4362,23.2518,23.3484,1772540.0
2020-05-05 12:00:00,26.59,26.67,26.45,26.57,2256720.0,23.3484,23.4186,23.2255,23.3308,2256720.0
2020-05-05 13:00:00,26.58,26.83,26.54,26.79,1771690.0,23.3396,23.5591,23.3045,23.524,1771690.0
2020-05-05 14:00:00,26.79,26.89,26.74,26.84,1539740.0,23.524,23.6118,23.4801,23.5679,1539740.0
2020-05-05 15:00:00,26.84,26.87,26.42,26.49,4574610.0,23.5679,23.5943,23.1991,23.2606,4574610.0
2020-05-06 09:30:00,26.78,26.93,26.69,26.8,1442790.0,23.5152,23.6469,23.4362,23.5328,1442790.0
2020-05-06 10:00:00,26.81,27.05,26.68,26.96,2060760.0,23.5416,23.7523,23.4274,23.6733,2060760.0
2020-05-06 11:00:00,26.96,27.01,26.71,26.81,1671040.0,23.6733,23.7172,23.4538,23.5416,1671040.0
2020-05-06 12:00:00,26.81,26.88,26.76,26.76,1205410.0,23.5416,23.603,23.4977,23.4977,1205410.0
2020-05-06 13:00:00,26.77,26.91,26.73,26.85,651490.0,23.5064,23.6294,23.4713,23.5767,651490.0
2020-05-06 14:00:00,26.85,26.85,26.61,26.63,1148370.0,23.5767,23.5767,23.366,23.3835,1148370.0
2020-05-06 15:00:00,26.62,26.65,26.36,26.4,2999110.0,23.3747,23.4011,23.1464,23.1816,2999110.0
2020-05-07 09:30:00,26.95,27.04,26.62,26.82,993900.0,23.6645,23.7435,23.3747,23.5504,993900.0
2020-05-07 10:00:00,26.82,26.85,26.6,26.77,1453590.0,23.5504,23.5767,23.3572,23.5064,1453590.0
2020-05-07 11:00:00,26.78,27.05,26.77,26.99,1221500.0,23.5152,23.7523,23.5064,23.6996,1221500.0
2020-05-07 12:00:00,27.0,27.05,26.92,26.98,834170.0,23.7084,23.7523,23.6382,23.6908,834170.0
2020-05-07 13:00:00,26.98,27.03,26.87,26.92,1020100.0,23.6908,23.7347,23.5943,23.6382,1020100.0
2020-05-07 14:00:00,26.92,26.95,26.84,26.91,1408110.0,23.6382,23.6645,23.5679,23.6294,1408110.0
2020-05-07 15:00:00,26.92,27.0,26.77,26.78,3511020.0,23.6382,23.7084,23.5064,23.5152,3511020.0
2020-05-08 09:30:00,27.23,27.27,27.0,27.1,1485340.0,23.9104,23.9455,23.7084,23.7962,1485340.0
2020-05-08 10:00:00,27.1,27.39,27.1,27.22,1516030.0,23.7962,24.0509,23.7962,23.9016,1516030.0
2020-05-08 11:00:00,27.21,27.39,27.13,27.34,849150.0,23.8928,24.0509,23.8226,24.007,849150.0
2020-05-08 12:00:00,27.34,27.36,27.24,27.33,759530.0,24.007,24.0245,23.9191,23.9982,759530.0
2020-05-08 13:00:00,27.31,27.34,27.15,27.22,1072200.0,23.9806,24.007,23.8401,23.9016,1072200.0
2020-05-08 14:00:00,27.21,27.36,27.17,27.34,773130.0,23.8928,24.0245,23.8577,24.007,773130.0
2020-05-08 15:00:00,27.34,27.56,27.29,27.52,3237940.0,24.007,24.2001,23.9631,24.165,3237940.0
2020-05-11 09:30:00,27.34,27.38,27.21,27.23,1144930.0,24.007,24.0421,23.8928,23.9104,1144930.0
2020-05-11 10:00:00,27.23,27.36,27.18,27.31,1515750.0,23.9104,24.0245,23.8665,23.9806,1515750.0
2020-05-11 11:00:00,27.3,27.46,27.29,27.46,680160.0,23.9718,24.1123,23.9631,24.1123,680160.0
2020-05-11 12:00:00,27.47,27.51,27.37,27.44,895160.0,24.1211,24.1562,24.0333,24.0948,895160.0
2020-05-11 13:00:00,27.43,27.67,27.43,27.53,894420.0,24.086,24.2967,24.086,24.1738,894420.0
2020-05-11 14:00:00,27.53,27.63,27.5,27.58,850100.0,24.1738,24.2616,24.1475,24.2177,850100.0
2020-05-11 15:00:00,27.59,27.66,27.53,27.53,2530240.0,24.2265,24.2879,24.1738,24.1738,2530240.0
2020-05-12 09:30:00,27.68,27.77,27.46,27.61,1272080.0,24.3055,24.3845,24.1123,24.244,1272080.0
2020-05-12 10:00:00,27.61,27.65,27.46,27.49,1485450.0,24.244,24.2792,24.1123,24.1387,1485450.0
2020-05-12 11:00:00,27.49,27.53,27.33,27.44,1246840.0,24.1387,24.1738,23.9982,24.0948,1246840.0
2020-05-12 12:00:00,27.44,27.52,27.41,27.47,725550.0,24.0948,24.165,24.0684,24.1211,725550.0
2020-05-12 13:00:00,27.47,27.48,27.27,27.41,678880.0,24.1211,24.1299,23.9455,24.0684,678880.0
2020-05-12 14:00:00,27.4,27.46,27.3,27.43,711130.0,24.0596,24.1123,23.9718,24.086,711130.0
2020-05-12 15:00:00,27.42,27.45,26.82,26.83,3777270.0,24.0772,24.1035,23.5504,23.5591,3777270.0
2020-05-13 09:30:00,27.01,27.03,26.51,26.64,1336240.0,23.7172,23.7347,23.2781,23.3923,1336240.0
2020-05-13 10:00:00,26.62,26.96,26.57,26.6,1767380.0,23.3747,23.6733,23.3308,23.3572,1767380.0
2020-05-13 11:00:00,26.6,26.68,26.15,26.22,1830060.0,23.3572,23.4274,22.962,23.0235,1830060.0
2020-05-13 12:00:00,26.21,26.37,25.98,26.28,2327730.0,23.0147,23.1552,22.8128,23.0762,2327730.0
2020-05-13 13:00:00,26.28,26.3,26.05,26.18,1190260.0,23.0762,23.0937,22.8742,22.9884,1190260.0
2020-05-13 14:00:00,26.18,26.32,26.08,26.1,887820.0,22.9884,23.1113,22.9006,22.9181,887820.0
2020-05-13 15:00:00,26.11,26.36,25.94,26.32,3230030.0,22.9269,23.1464,22.7776,23.1113,3230030.0
2020-05-14 09:30:00,26.13,26.15,25.48,25.51,1726990.0,22.9445,22.962,22.3737,22.4001,1726990.0
2020-05-14 10:00:00,25.52,26.12,25.5,26.01,1727150.0,22.4088,22.9357,22.3913,22.8391,1727150.0
2020-05-14 11:00:00,26.0,26.22,25.73,25.76,1536320.0,22.8303,23.0235,22.5932,22.6196,1536320.0
2020-05-14 12:00:00,25.75,26.07,25.73,26.05,1096430.0,22.6108,22.8918,22.5932,22.8742,1096430.0
2020-05-14 13:00:00,26.07,26.19,25.98,26.07,1321380.0,22.8918,22.9972,22.8128,22.8918,1321380.0
2020-05-14 14:00:00,26.05,26.3,25.99,26.29,1079400.0,22.8742,23.0937,22.8215,23.085,1079400.0
2020-05-14 15:00:00,26.28,26.7,26.27,26.66,3660510.0,23.0762,23.445,23.0674,23.4099,3660510.0
2020-05-15 09:30:00,25.94,26.18,25.68,26.15,2384610.0,22.7776,22.9884,22.5493,22.962,2384610.0
2020-05-15 10:00:00,26.16,26.37,25.94,25.99,2112260.0,22.9708,23.1552,22.7776,22.8215,2112260.0
2020-05-15 11:00:00,25.99,26.1,25.85,26.09,926390.0,22.8215,22.9181,22.6986,22.9093,926390.0
2020-05-15 12:00:00,26.08,26.3,26.07,26.23,1059780.0,22.9006,23.0937,22.8918,23.0323,1059780.0
2020-05-15 13:00:00,26.25,26.41,26.17,26.32,838210.0,23.0498,23.1903,22.9796,23.1113,838210.0
2020-05-15 14:00:00,26.32,26.4,26.13,26.13,1398440.0,23.1113,23.1816,22.9445,22.9445,1398440.0
2020-05-15 15:00:00,26.15,26.22,25.94,26.04,4777390.0,22.962,23.0235,22.7776,22.8654,4777390.0
2020-05-18 09:30:00,26.86,27.29,26.8,27.16,2494850.0,23.5855,23.9631,23.5328,23.8489,2494850.0
2020-05-18 10:00:00,27.16,27.39,27.11,27.36,2284740.0,23.8489,24.0509,23.805,24.0245,2284740.0
2020-05-18 11:00:00,27.35,27.5,27.33,27.47,1255140.0,24.0157,24.1475,23.9982,24.1211,1255140.0
2020-05-18 12:00:00,27.48,27.51,27.36,27.45,1324630.0,24.1299,24.1562,24.0245,24.1035,1324630.0
2020-05-18 13:00:00,27.45,27.67,27.44,27.53,1584340.0,24.1035,24.2967,24.0948,24.1738,1584340.0
2020-05-18 14:00:00,27.54,27.57,27.42,27.48,1218770.0,24.1826,24.2089,24.0772,24.1299,1218770.0
2020-05-18 15:00:00,27.49,27.58,27.3,27.35,5567410.0,24.1387,24.2177,23.9718,24.0157,5567410.0
2020-05-19 09:30:00,27.35,27.43,27.16,27.33,1881480.0,24.0157,24.086,23.8489,23.9982,1881480.0
2020-05-19 10:00:00,27.33,27.46,27.17,27.39,1414910.0,23.9982,24.1123,23.8577,24.0509,1414910.0
2020-05-19 11:00:00,27.39,27.47,27.26,27.4,997490.0,24.0509,24.1211,23.9367,24.0596,997490.0
2020-05-19 12:00:00,27.4,27.4,27.29,27.36,890840.0,24.0596,24.0596,23.9631,24.0245,890840.0
2020-05-19 13:00:00,27.35,27.52,27.34,27.49,1174340.0,24.0157,24.165,24.007,24.1387,1174340.0
2020-05-19 14:00:00,27.5,27.6,27.39,27.41,1776540.0,24.1475,24.2353,24.0509,24.0684,1776540.0
2020-05-19 15:00:00,27.41,27.56,27.16,27.19,3851560.0,24.0684,24.2001,23.8489,23.8752,3851560.0
2020-05-20 09:30:00,27.7,28.02,27.61,27.96,2311640.0,24.3231,24.6041,24.244,24.5514,2311640.0
2020-05-20 10:00:00,27.98,28.08,27.88,27.93,1161810.0,24.5689,24.6567,24.4811,24.525,1161810.0
2020-05-20 11:00:00,27.92,28.13,27.92,28.06,1097510.0,24.5162,24.7006,24.5162,24.6392,1097510.0
2020-05-20 12:00:00,28.07,28.08,27.9,27.98,1539710.0,24.648,24.6567,24.4987,24.5689,1539710.0
2020-05-20 13:00:00,27.98,28.01,27.87,27.88,969620.0,24.5689,24.5953,24.4723,24.4811,969620.0
2020-05-20 14:00:00,27.88,27.93,27.75,27.9,1073630.0,24.4811,24.525,24.367,24.4987,1073630.0
2020-05-20 15:00:00,27.89,27.99,27.81,27.87,2315920.0,24.4899,24.5777,24.4197,24.4723,2315920.0
2020-05-21 09:30:00,27.89,27.95,27.76,27.83,675040.0,24.4899,24.5426,24.3758,24.4372,675040.0
2020-05-21 10:00:00,27.82,27.84,27.48,27.69,1025760.0,24.4284,24.446,24.1299,24.3143,1025760.0
2020-05-21 11:00:00,27.67,27.76,27.5,27.67,828030.0,24.2967,24.3758,24.1475,24.2967,828030.0
2020-05-21 12:00:00,27.69,27.85,27.69,27.71,956110.0,24.3143,24.4548,24.3143,24.3318,956110.0
2020-05-21 13:00:00,27.73,27.82,27.67,27.73,774530.0,24.3494,24.4284,24.2967,24.3494,774530.0
2020-05-21 14:00:00,27.71,27.78,27.51,27.53,864910.0,24.3318,24.3933,24.1562,24.1738,864910.0
2020-05-21 15:00:00,27.53,27.61,27.46,27.51,2311780.0,24.1738,24.244,24.1123,24.1562,2311780.0
2020-05-22 09:30:00,27.37,27.41,27.05,27.33,2122900.0,24.0333,24.0684,23.7523,23.9982,2122900.0
2020-05-22 10:00:00,27.33,27.4,27.08,27.28,1773710.0,23.9982,24.0596,23.7787,23.9543,1773710.0
2020-05-22 11:00:00,27.27,27.34,27.18,27.28,569360.0,23.9455,24.007,23.8665,23.9543,569360.0
2020-05-22 12:00:00,27.28,27.44,27.25,27.39,687070.0,23.9543,24.0948,23.9279,24.0509,687070.0
2020-05-22 13:00:00,27.39,27.54,27.32,27.39,735070.0,24.0509,24.1826,23.9894,24.0509,735070.0
2020-05-22 14:00:00,27.4,27.63,27.39,27.63,1482600.0,24.0596,24.2616,24.0509,24.2616,1482600.0
2020-05-22 15:00:00,27.62,27.73,27.5,27.68,2667330.0,24.2528,24.3494,24.1475,24.3055,2667330.0
2020-05-26 09:30:00,28.34,28.58,28.2,28.39,2497650.0,24.885,25.0958,24.7621,24.929,2497650.0
2020-05-26 10:00:00,28.4,28.7,28.39,28.68,1554760.0,24.9377,25.2012,24.929,25.1836,1554760.0
2020-05-26 11:00:00,28.67,28.71,28.4,28.47,1318680.0,25.1748,25.2099,24.9377,24.9992,1318680.0
2020-05-26 12:00:00,28.48,28.62,28.47,28.53,1250780.0,25.008,25.1309,24.9992,25.0519,1250780.0
2020-05-26 13:00:00,28.53,28.54,28.41,28.48,1256260.0,25.0519,25.0607,24.9465,25.008,1256260.0
2020-05-26 14:00:00,28.48,28.62,28.47,28.56,1149060.0,25.008,25.1309,24.9992,25.0782,1149060.0
2020-05-26 15:00:00,28.56,28.58,28.14,28.2,3424740.0,25.0782,25.0958,24.7094,24.7621,3424740.0
2020-05-27 09:30:00,28.3,28.61,28.27,28.56,1758430.0,24.8499,25.1221,24.8236,25.0782,1758430.0
2020-05-27 10:00:00,28.58,28.69,28.12,28.14,3266170.0,25.0958,25.1924,24.6919,24.7094,3266170.0
2020-05-27 11:00:00,28.14,28.3,28.0,28.15,1949970.0,24.7094,24.8499,24.5865,24.7182,1949970.0
2020-05-27 12:00:00,28.13,28.2,28.05,28.13,1044920.0,24.7006,24.7621,24.6304,24.7006,1044920.0
2020-05-27 13:00:00,28.13,28.3,28.05,28.21,1253820.0,24.7006,24.8499,24.6304,24.7709,1253820.0
2020-05-27 14:00:00,28.23,28.42,28.21,28.42,1441780.0,24.7885,24.9553,24.7709,24.9553,1441780.0
2020-05-27 15:00:00,28.42,28.78,28.41,28.76,3086260.0,24.9553,25.2714,24.9465,25.2538,3086260.0
2020-05-28 09:30:00,28.5,28.8,28.4,28.48,1250110.0,25.0255,25.289,24.9377,25.008,1250110.0
2020-05-28 10:00:00,28.48,28.71,28.43,28.7,1043690.0,25.008,25.2099,24.9641,25.2012,1043690.0
2020-05-28 11:00:00,28.7,28.7,28.54,28.67,770060.0,25.2012,25.2012,25.0607,25.1748,770060.0
2020-05-28 12:00:00,28.67,28.84,28.67,28.83,846900.0,25.1748,25.3241,25.1748,25.3153,846900.0
2020-05-28 13:00:00,28.83,28.89,28.77,28.78,821470.0,25.3153,25.368,25.2626,25.2714,821470.0
2020-05-28 14:00:00,28.78,28.83,28.68,28.8,849870.0,25.2714,25.3153,25.1836,25.289,849870.0
2020-05-28 15:00:00,28.79,28.93,28.24,28.34,4300330.0,25.2802,25.4031,24.7972,24.885,4300330.0
2020-05-29 09:30:00,28.29,28.63,28.24,28.5,1472780.0,24.8411,25.1397,24.7972,25.0255,1472780.0
2020-05-29 10:00:00,28.51,28.54,28.19,28.34,1659370.0,25.0343,25.0607,24.7533,24.885,1659370.0
2020-05-29 11:00:00,28.35,28.55,28.21,28.49,877280.0,24.8938,25.0694,24.7709,25.0168,877280.0
2020-05-29 12:00:00,28.5,28.71,28.28,28.66,1093280.0,25.0255,25.2099,24.8324,25.166,1093280.0
2020-05-29 13:00:00,28.64,28.67,28.48,28.56,859180.0,25.1485,25.1748,25.008,25.0782,859180.0
2020-05-29 14:00:00,28.55,28.85,28.45,28.85,1902340.0,25.0694,25.3329,24.9816,25.3329,1902340.0
2020-05-29 15:00:00,28.86,29.2,28.8,29.13,4873080.0,25.3417,25.6402,25.289,25.5787,4873080.0
2020-06-01 09:30:00,29.02,29.08,28.74,28.82,2308310.0,25.4821,25.5348,25.2363,25.3065,2308310.0
2020-06-01 10:00:00,28.83,29.04,28.79,28.95,1657840.0,25.3153,25.4997,25.2802,25.4207,1657840.0
2020-06-01 11:00:00,28.96,28.99,28.81,28.94,1047990.0,25.4295,25.4558,25.2977,25.4119,1047990.0
2020-06-01 12:00:00,28.95,29.04,28.92,28.94,948630.0,25.4207,25.4997,25.3943,25.4119,948630.0
2020-06-01 13:00:00,28.96,29.11,28.96,29.06,955440.0,25.4295,25.5612,25.4295,25.5173,955440.0
2020-06-01 14:00:00,29.07,29.09,28.97,29.04,896390.0,25.5261,25.5436,25.4382,25.4997,896390.0
2020-06-01 15:00:00,29.04,29.1,28.8,28.99,3027620.0,25.4997,25.5524,25.289,25.4558,3027620.0
2020-06-02 09:30:00,29.1,29.34,29.01,29.33,2019640.0,25.5524,25.7631,25.4734,25.7544,2019640.0
2020-06-02 10:00:00,29.34,29.66,29.33,29.52,3437730.0,25.7631,26.0441,25.7544,25.9212,3437730.0
2020-06-02 11:00:00,29.52,29.53,29.29,29.36,1702220.0,25.9212,25.93,25.7192,25.7807,1702220.0
2020-06-02 12:00:00,29.38,29.59,29.36,29.49,1525980.0,25.7983,25.9827,25.7807,25.8948,1525980.0
2020-06-02 13:00:00,29.5,29.69,29.49,29.68,1624280.0,25.9036,26.0705,25.8948,26.0617,1624280.0
2020-06-02 14:00:00,29.68,29.75,29.54,29.63,3118750.0,26.0617,26.1232,25.9388,26.0178,3118750.0
2020-06-02 15:00:00,29.63,29.83,29.5,29.81,4261140.0,26.0178,26.1934,25.9036,26.1758,4261140.0
2020-06-03 09:30:00,30.11,30.8,30.05,30.79,4990880.0,26.4393,27.0451,26.3866,27.0364,4990880.0
2020-06-03 10:00:00,30.79,30.93,30.63,30.87,3300630.0,27.0364,27.1593,26.8959,27.1066,3300630.0
2020-06-03 11:00:00,30.87,30.93,30.63,30.73,1858390.0,27.1066,27.1593,26.8959,26.9837,1858390.0
2020-06-03 12:00:00,30.73,30.79,30.65,30.69,1388820.0,26.9837,27.0364,26.9134,26.9486,1388820.0
2020-06-03 13:00:00,30.69,30.87,30.69,30.85,1268940.0,26.9486,27.1066,26.9486,27.089,1268940.0
2020-06-03 14:00:00,30.85,31.02,30.84,30.95,1869400.0,27.089,27.2383,27.0803,27.1769,1869400.0
2020-06-03 15:00:00,30.95,31.09,30.92,30.97,4209410.0,27.1769,27.2998,27.1505,27.1944,4209410.0
2020-06-04 09:30:00,30.58,30.79,30.21,30.74,3472370.0,26.852,27.0364,26.5271,26.9925,3472370.0
2020-06-04 10:00:00,30.75,31.3,30.71,31.13,3192220.0,27.0012,27.4842,26.9661,27.3349,3192220.0
2020-06-04 11:00:00,31.13,31.18,30.71,30.86,2525320.0,27.3349,27.3788,26.9661,27.0978,2525320.0
2020-06-04 12:00:00,30.87,30.89,30.54,30.54,2360120.0,27.1066,27.1242,26.8168,26.8168,2360120.0
2020-06-04 13:00:00,30.54,30.87,30.53,30.85,2076540.0,26.8168,27.1066,26.8081,27.089,2076540.0
2020-06-04 14:00:00,30.85,30.97,30.7,30.73,2124510.0,27.089,27.1944,26.9573,26.9837,2124510.0
2020-06-04 15:00:00,30.73,30.99,30.56,30.94,5544090.0,26.9837,27.212,26.8344,27.1681,5544090.0
2020-06-05 09:30:00,32.01,32.78,31.94,32.35,7373790.0,28.1076,28.7838,28.0462,28.4062,7373790.0
2020-06-05 10:00:00,32.37,32.81,32.3,32.53,5342390.0,28.4237,28.8101,28.3623,28.5642,5342390.0
2020-06-05 11:00:00,32.54,32.68,32.35,32.55,3355620.0,28.573,28.696,28.4062,28.5818,3355620.0
2020-06-05 12:00:00,32.55,32.56,32.38,32.48,2636040.0,28.5818,28.5906,28.4325,28.5203,2636040.0
2020-06-05 13:00:00,32.48,32.5,32.25,32.44,2347920.0,28.5203,28.5379,28.3184,28.4852,2347920.0
2020-06-05 14:00:00,32.43,32.45,32.0,32.04,2582850.0,28.4764,28.494,28.0989,28.134,2582850.0
2020-06-05 15:00:00,32.04,32.09,31.51,31.71,8181770.0,28.134,28.1779,27.6686,27.8442,8181770.0
2020-06-08 09:30:00,31.75,31.88,31.42,31.6,2841170.0,27.8793,27.9935,27.5896,27.7476,2841170.0
2020-06-08 10:00:00,31.61,31.69,31.34,31.65,2389330.0,27.7564,27.8266,27.5193,27.7915,2389330.0
2020-06-08 11:00:00,31.66,31.74,31.62,31.67,1419220.0,27.8003,27.8705,27.7652,27.8091,1419220.0
2020-06-08 12:00:00,31.68,31.7,31.47,31.63,1548250.0,27.8179,27.8354,27.6335,27.774,1548250.0
2020-06-08 13:00:00,31.61,31.71,31.56,31.7,1027470.0,27.7564,27.8442,27.7125,27.8354,1027470.0
2020-06-08 14:00:00,31.7,31.77,31.68,31.69,1339100.0,27.8354,27.8969,27.8179,27.8266,1339100.0
2020-06-08 15:00:00,31.69,31.83,31.6,31.75,3239210.0,27.8266,27.9496,27.7476,27.8793,3239210.0
2020-06-09 09:30:00,31.2,31.72,31.16,31.62,1951120.0,27.3964,27.853,27.3613,27.7652,1951120.0
2020-06-09 10:00:00,31.63,31.8,31.5,31.76,2132470.0,27.774,27.9232,27.6598,27.8881,2132470.0
2020-06-09 11:00:00,31.76,31.82,31.55,31.58,1469950.0,27.8881,27.9408,27.7037,27.7301,1469950.0
2020-06-09 12:00:00,31.59,31.65,31.53,31.64,1805160.0,27.7388,27.7915,27.6861,27.7827,1805160.0
2020-06-09 13:00:00,31.64,31.89,31.62,31.84,1538640.0,27.7827,28.0023,27.7652,27.9584,1538640.0
2020-06-09 14:00:00,31.84,31.87,31.7,31.73,1122520.0,27.9584,27.9847,27.8354,27.8618,1122520.0
2020-06-09 15:00:00,31.74,31.76,31.52,31.52,2600840.0,27.8705,27.8881,27.6774,27.6774,2600840.0
2020-06-10 09:30:00,31.67,31.84,31.53,31.82,1581890.0,27.8091,27.9584,27.6861,27.9408,1581890.0
2020-06-10 10:00:00,31.84,31.92,31.56,31.56,2703620.0,27.9584,28.0286,27.7125,27.7125,2703620.0
2020-06-10 11:00:00,31.55,31.66,31.47,31.59,1995350.0,27.7037,27.8003,27.6335,27.7388,1995350.0
2020-06-10 12:00:00,31.59,31.63,31.51,31.51,2295010.0,27.7388,27.774,27.6686,27.6686,2295010.0
2020-06-10 13:00:00,31.53,31.59,31.47,31.56,1413680.0,27.6861,27.7388,27.6335,27.7125,1413680.0
2020-06-10 14:00:00,31.56,31.78,31.48,31.61,3180430.0,27.7125,27.9057,27.6422,27.7564,3180430.0
2020-06-10 15:00:00,31.61,31.73,31.48,31.5,3433780.0,27.7564,27.8618,27.6422,27.6598,3433780.0
2020-06-11 09:30:00,30.77,30.86,30.26,30.41,4415630.0,27.0188,27.0978,26.571,26.7027,4415630.0
2020-06-11 10:00:00,30.42,30.66,30.29,30.32,3231260.0,26.7115,26.9222,26.5973,26.6237,3231260.0
2020-06-11 11:00:00,30.33,30.48,30.16,30.23,2384110.0,26.6324,26.7642,26.4832,26.5446,2384110.0
2020-06-11 12:00:00,30.24,30.28,30.0,30.01,2867140.0,26.5534,26.5885,26.3427,26.3515,2867140.0
2020-06-11 13:00:00,30.02,30.28,30.0,30.21,1747580.0,26.3602,26.5885,26.3427,26.5271,1747580.0
2020-06-11 14:00:00,30.19,30.19,29.69,29.77,3190280.0,26.5095,26.5095,26.0705,26.1407,3190280.0
2020-06-11 15:00:00,29.77,29.91,29.34,29.37,8026980.0,26.1407,26.2636,25.7631,25.7895,8026980.0
2020-06-12 09:30:00,30.23,30.4,30.09,30.18,2506320.0,26.5446,26.6939,26.4217,26.5007,2506320.0
2020-06-12 10:00:00,30.19,30.3,29.63,29.67,2329390.0,26.5095,26.6061,26.0178,26.0529,2329390.0
2020-06-12 11:00:00,29.67,30.0,29.44,29.97,2812440.0,26.0529,26.3427,25.8509,26.3163,2812440.0
2020-06-12 12:00:00,29.97,30.1,29.7,29.81,2215400.0,26.3163,26.4305,26.0792,26.1758,2215400.0
2020-06-12 13:00:00,29.82,29.84,29.27,29.29,2635290.0,26.1846,26.2022,25.7017,25.7192,2635290.0
2020-06-12 14:00:00,29.3,29.65,29.28,29.58,2988450.0,25.728,26.0353,25.7104,25.9739,2988450.0
2020-06-12 15:00:00,29.6,30.08,29.55,30.03,5116610.0,25.9914,26.4129,25.9475,26.369,5116610.0
2020-06-15 09:30:00,29.4,29.69,29.24,29.68,2020000.0,25.8158,26.0705,25.6753,26.0617,2020000.0
2020-06-15 10:00:00,29.69,29.77,29.39,29.59,2466140.0,26.0705,26.1407,25.807,25.9827,2466140.0
2020-06-15 11:00:00,29.58,29.89,29.57,29.85,1921670.0,25.9739,26.2461,25.9651,26.211,1921670.0
2020-06-15 12:00:00,29.84,30.18,29.83,30.17,2630870.0,26.2022,26.5007,26.1934,26.4919,2630870.0
2020-06-15 13:00:00,30.19,30.29,30.08,30.17,1558230.0,26.5095,26.5973,26.4129,26.4919,1558230.0
2020-06-15 14:00:00,30.17,30.68,30.17,30.36,2432170.0,26.4919,26.9398,26.4919,26.6588,2432170.0
2020-06-15 15:00:00,30.35,30.47,30.13,30.45,4040460.0,26.65,26.7554,26.4568,26.7378,4040460.0
2020-06-16 09:30:00,31.0,31.46,30.89,31.3,3610000.0,27.2208,27.6247,27.1242,27.4842,3610000.0
2020-06-16 10:00:00,31.3,31.45,30.58,30.58,2657000.0,27.4842,27.6159,26.852,26.852,2657000.0
2020-06-16 11:00:00,30.57,30.99,30.4,30.88,2774100.0,26.8432,27.212,26.6939,27.1154,2774100.0
2020-06-16 12:00:00,30.88,31.21,30.78,31.11,1731860.0,27.1154,27.4052,27.0276,27.3174,1731860.0
2020-06-16 13:00:00,31.1,31.19,30.95,31.0,1079550.0,27.3086,27.3876,27.1769,27.2208,1079550.0
2020-06-16 14:00:00,30.99,31.21,30.91,31.12,1216280.0,27.212,27.4052,27.1417,27.3261,1216280.0
2020-06-16 15:00:00,31.11,31.12,30.84,31.11,3538940.0,27.3174,27.3261,27.0803,27.3174,3538940.0
2020-06-17 09:30:00,31.34,31.44,31.18,31.26,1816200.0,27.5193,27.6071,27.3788,27.4491,1816200.0
2020-06-17 10:00:00,31.24,31.47,31.2,31.41,2776900.0,27.4315,27.6335,27.3964,27.5808,2776900.0
2020-06-17 11:00:00,31.42,31.51,31.28,31.51,1840760.0,27.5896,27.6686,27.4666,27.6686,1840760.0
2020-06-17 12:00:00,31.51,31.63,31.48,31.55,1882010.0,27.6686,27.774,27.6422,27.7037,1882010.0
2020-06-17 13:00:00,31.57,31.67,31.55,31.56,981770.0,27.7213,27.8091,27.7037,27.7125,981770.0
2020-06-17 14:00:00,31.56,31.62,31.51,31.54,890280.0,27.7125,27.7652,27.6686,27.6949,890280.0
2020-06-17 15:00:00,31.53,31.53,31.27,31.35,2492430.0,27.6861,27.6861,27.4578,27.5281,2492430.0
2020-06-18 09:30:00,31.23,31.43,31.15,31.28,1822090.0,27.4227,27.5983,27.3525,27.4666,1822090.0
2020-06-18 10:00:00,31.32,31.72,31.32,31.71,3188160.0,27.5018,27.853,27.5018,27.8442,3188160.0
2020-06-18 11:00:00,31.72,31.78,31.63,31.68,1956250.0,27.853,27.9057,27.774,27.8179,1956250.0
2020-06-18 12:00:00,31.68,31.77,31.59,31.72,1464510.0,27.8179,27.8969,27.7388,27.853,1464510.0
2020-06-18 13:00:00,31.73,31.73,31.62,31.69,1088190.0,27.8618,27.8618,27.7652,27.8266,1088190.0
2020-06-18 14:00:00,31.69,31.8,31.55,31.74,2036320.0,27.8266,27.9232,27.7037,27.8705,2036320.0
2020-06-18 15:00:00,31.74,31.91,31.65,31.88,4216880.0,27.8705,28.0198,27.7915,27.9935,4216880.0
2020-06-19 09:30:00,31.76,31.81,31.22,31.53,7409020.0,28.1875,28.2318,27.7082,27.9833,7409020.0
2020-06-19 10:00:00,31.53,31.7,31.43,31.54,3063330.0,27.9833,28.1342,27.8946,27.9922,3063330.0
2020-06-19 11:00:00,31.55,31.64,31.48,31.5,1977840.0,28.0011,28.081,27.939,27.9567,1977840.0
2020-06-19 12:00:00,31.5,31.51,31.04,31.36,2631180.0,27.9567,27.9656,27.5485,27.8325,2631180.0
2020-06-19 13:00:00,31.35,31.35,31.03,31.08,2006920.0,27.8236,27.8236,27.5396,27.584,2006920.0
2020-06-19 14:00:00,31.09,31.18,30.91,31.1,2245600.0,27.5928,27.6727,27.4331,27.6017,2245600.0
2020-06-19 15:00:00,31.09,31.26,30.35,30.39,8137610.0,27.5928,27.7437,26.9361,26.9716,8137610.0
2020-06-22 09:30:00,30.6,31.0,30.35,30.91,2845900.0,27.158,27.513,26.9361,27.4331,2845900.0
2020-06-22 10:00:00,30.93,31.09,30.85,30.91,2416630.0,27.4508,27.5928,27.3798,27.4331,2416630.0
2020-06-22 11:00:00,30.89,31.01,30.84,30.93,1640210.0,27.4153,27.5218,27.371,27.4508,1640210.0
2020-06-22 12:00:00,30.93,31.2,30.93,31.16,1927390.0,27.4508,27.6905,27.4508,27.655,1927390.0
2020-06-22 13:00:00,31.15,31.28,31.12,31.26,1805890.0,27.6461,27.7615,27.6195,27.7437,1805890.0
2020-06-22 14:00:00,31.26,31.42,31.18,31.42,1851010.0,27.7437,27.8857,27.6727,27.8857,1851010.0
2020-06-22 15:00:00,31.42,31.42,31.09,31.36,3980380.0,27.8857,27.8857,27.5928,27.8325,3980380.0
2020-06-23 09:30:00,31.51,31.74,31.26,31.37,2351860.0,27.9656,28.1697,27.7437,27.8413,2351860.0
2020-06-23 10:00:00,31.35,31.49,31.19,31.34,2556490.0,27.8236,27.9478,27.6816,27.8147,2556490.0
2020-06-23 11:00:00,31.33,31.51,31.26,31.51,1476990.0,27.8058,27.9656,27.7437,27.9656,1476990.0
2020-06-23 12:00:00,31.51,31.54,31.36,31.4,1051350.0,27.9656,27.9922,27.8325,27.868,1051350.0
2020-06-23 13:00:00,31.4,31.49,31.4,31.43,900420.0,27.868,27.9478,27.868,27.8946,900420.0
2020-06-23 14:00:00,31.42,31.43,31.25,31.27,1199200.0,27.8857,27.8946,27.7348,27.7526,1199200.0
2020-06-23 15:00:00,31.28,31.34,31.13,31.15,2300990.0,27.7615,27.8147,27.6283,27.6461,2300990.0
2020-06-24 09:30:00,30.93,31.1,30.83,30.99,1374960.0,27.4508,27.6017,27.3621,27.5041,1374960.0
2020-06-24 10:00:00,30.98,31.03,30.78,30.91,1464680.0,27.4952,27.5396,27.3177,27.4331,1464680.0
2020-06-24 11:00:00,30.91,30.95,30.45,30.61,1621070.0,27.4331,27.4686,27.0248,27.1668,1621070.0
2020-06-24 12:00:00,30.61,30.81,30.53,30.8,1242050.0,27.1668,27.3443,27.0958,27.3355,1242050.0
2020-06-24 13:00:00,30.8,30.84,30.57,30.67,990590.0,27.3355,27.371,27.1313,27.2201,990590.0
2020-06-24 14:00:00,30.67,30.81,30.49,30.68,995980.0,27.2201,27.3443,27.0603,27.229,995980.0
2020-06-24 15:00:00,30.7,30.96,30.65,30.68,2505660.0,27.2467,27.4775,27.2023,27.229,2505660.0
2020-06-25 09:30:00,30.61,30.75,30.3,30.44,1003680.0,27.1668,27.2911,26.8917,27.0159,1003680.0
2020-06-25 10:00:00,30.41,30.76,30.4,30.64,920850.0,26.9893,27.3,26.9804,27.1935,920850.0
2020-06-25 11:00:00,30.63,30.69,30.42,30.48,929510.0,27.1846,27.2378,26.9982,27.0514,929510.0
2020-06-25 12:00:00,30.49,30.68,30.49,30.55,1180940.0,27.0603,27.229,27.0603,27.1136,1180940.0
2020-06-25 13:00:00,30.55,30.61,30.46,30.57,882180.0,27.1136,27.1668,27.0337,27.1313,882180.0
2020-06-25 14:00:00,30.57,30.59,30.42,30.54,717820.0,27.1313,27.1491,26.9982,27.1047,717820.0
2020-06-25 15:00:00,30.52,30.95,30.5,30.88,2263350.0,27.0869,27.4686,27.0692,27.4065,2263350.0
2020-06-26 09:30:00,31.32,31.58,30.93,31.0,2653060.0,27.797,28.0277,27.4508,27.513,2653060.0
2020-06-26 10:00:00,30.98,31.03,30.32,30.66,2656330.0,27.4952,27.5396,26.9094,27.2112,2656330.0
2020-06-26 11:00:00,30.68,30.88,30.55,30.83,1054510.0,27.229,27.4065,27.1136,27.3621,1054510.0
2020-06-26 12:00:00,30.82,30.88,30.7,30.87,1388170.0,27.3532,27.4065,27.2467,27.3976,1388170.0
2020-06-26 13:00:00,30.86,31.01,30.84,30.92,1409370.0,27.3887,27.5218,27.371,27.442,1409370.0
2020-06-26 14:00:00,30.91,30.97,30.7,30.8,1611700.0,27.4331,27.4863,27.2467,27.3355,1611700.0
2020-06-26 15:00:00,30.81,31.03,30.68,30.76,4702720.0,27.3443,27.5396,27.229,27.3,4702720.0
2020-06-29 09:30:00,30.81,30.86,30.45,30.59,1754470.0,27.3443,27.3887,27.0248,27.1491,1754470.0
2020-06-29 10:00:00,30.64,30.97,30.64,30.89,930710.0,27.1935,27.4863,27.1935,27.4153,930710.0
2020-06-29 11:00:00,30.91,31.0,30.83,30.89,923460.0,27.4331,27.513,27.3621,27.4153,923460.0
2020-06-29 12:00:00,30.89,31.04,30.89,30.99,728750.0,27.4153,27.5485,27.4153,27.5041,728750.0
2020-06-29 13:00:00,30.99,31.03,30.87,30.88,574730.0,27.5041,27.5396,27.3976,27.4065,574730.0
2020-06-29 14:00:00,30.88,30.92,30.83,30.9,855560.0,27.4065,27.442,27.3621,27.4242,855560.0
2020-06-29 15:00:00,30.9,31.03,30.75,31.02,1790160.0,27.4242,27.5396,27.2911,27.5307,1790160.0
2020-06-30 09:30:00,30.89,31.35,30.68,31.31,2718980.0,27.4153,27.8236,27.229,27.7881,2718980.0
2020-06-30 10:00:00,31.32,31.55,31.24,31.39,1407730.0,27.797,28.0011,27.726,27.8591,1407730.0
2020-06-30 11:00:00,31.37,31.61,31.35,31.61,1688100.0,27.8413,28.0543,27.8236,28.0543,1688100.0
2020-06-30 12:00:00,31.61,31.69,31.32,31.35,1257130.0,28.0543,28.1253,27.797,27.8236,1257130.0
2020-06-30 13:00:00,31.33,31.35,31.24,31.35,941590.0,27.8058,27.8236,27.726,27.8236,941590.0
2020-06-30 14:00:00,31.34,31.49,31.3,31.49,982530.0,27.8147,27.9478,27.7792,27.9478,982530.0
2020-06-30 15:00:00,31.48,31.71,31.39,31.55,3355240.0,27.939,28.1431,27.8591,28.0011,3355240.0
2020-07-01 09:30:00,31.53,31.69,31.19,31.26,989920.0,27.9833,28.1253,27.6816,27.7437,989920.0
2020-07-01 10:00:00,31.31,31.55,31.28,31.51,1000110.0,27.7881,28.0011,27.7615,27.9656,1000110.0
2020-07-01 11:00:00,31.52,31.54,31.36,31.47,1426260.0,27.9745,27.9922,27.8325,27.9301,1426260.0
2020-07-01 12:00:00,31.48,31.52,31.38,31.49,858130.0,27.939,27.9745,27.8502,27.9478,858130.0
2020-07-01 13:00:00,31.5,31.51,31.36,31.45,563500.0,27.9567,27.9656,27.8325,27.9123,563500.0
2020-07-01 14:00:00,31.44,31.58,31.43,31.48,1085510.0,27.9035,28.0277,27.8946,27.939,1085510.0
2020-07-01 15:00:00,31.48,31.6,31.26,31.29,2012130.0,27.939,28.0455,27.7437,27.7703,2012130.0
2020-07-02 09:30:00,31.66,31.91,31.66,31.78,1685820.0,28.0987,28.3206,28.0987,28.2052,1685820.0
2020-07-02 10:00:00,31.78,31.94,31.5,31.56,1837350.0,28.2052,28.3472,27.9567,28.01,1837350.0
2020-07-02 11:00:00,31.52,31.71,31.47,31.7,862820.0,27.9745,28.1431,27.9301,28.1342,862820.0
2020-07-02 12:00:00,31.69,31.73,31.64,31.73,495400.0,28.1253,28.1608,28.081,28.1608,495400.0
2020-07-02 13:00:00,31.73,31.84,31.7,31.73,932380.0,28.1608,28.2585,28.1342,28.1608,932380.0
2020-07-02 14:00:00,31.73,31.85,31.69,31.81,801900.0,28.1608,28.2673,28.1253,28.2318,801900.0
2020-07-02 15:00:00,31.82,31.83,31.5,31.55,2486850.0,28.2407,28.2496,27.9567,28.0011,2486850.0
2020-07-06 09:30:00,32.02,32.05,31.84,32.04,2751490.0,28.4182,28.4448,28.2585,28.436,2751490.0
2020-07-06 10:00:00,32.04,32.1,31.85,31.96,1595700.0,28.436,28.4892,28.2673,28.365,1595700.0
2020-07-06 11:00:00,31.96,32.05,31.9,31.95,1034780.0,28.365,28.4448,28.3117,28.3561,1034780.0
2020-07-06 12:00:00,31.95,32.0,31.89,31.96,1058660.0,28.3561,28.4005,28.3028,28.365,1058660.0
2020-07-06 13:00:00,31.96,31.98,31.86,31.93,969160.0,28.365,28.3827,28.2762,28.3383,969160.0
2020-07-06 14:00:00,31.93,31.95,31.77,31.79,1052760.0,28.3383,28.3561,28.1963,28.2141,1052760.0
2020-07-06 15:00:00,31.79,31.9,31.73,31.88,1793040.0,28.2141,28.3117,28.1608,28.294,1793040.0
2020-07-07 09:30:00,31.7,31.8,31.5,31.62,1301550.0,28.1342,28.223,27.9567,28.0632,1301550.0
2020-07-07 10:00:00,31.65,31.81,31.62,31.74,895190.0,28.0898,28.2318,28.0632,28.1697,895190.0
2020-07-07 11:00:00,31.76,31.82,31.61,31.62,793190.0,28.1875,28.2407,28.0543,28.0632,793190.0
2020-07-07 12:00:00,31.62,31.72,31.53,31.61,1094750.0,28.0632,28.152,27.9833,28.0543,1094750.0
2020-07-07 13:00:00,31.59,31.61,31.48,31.51,878430.0,28.0366,28.0543,27.939,27.9656,878430.0
2020-07-07 14:00:00,31.49,31.52,31.41,31.46,944510.0,27.9478,27.9745,27.8768,27.9212,944510.0
2020-07-07 15:00:00,31.46,31.54,31.26,31.31,2889430.0,27.9212,27.9922,27.7437,27.7881,2889430.0
2020-07-08 09:30:00,31.61,31.72,31.46,31.71,1132540.0,28.0543,28.152,27.9212,28.1431,1132540.0
2020-07-08 10:00:00,31.7,31.85,31.66,31.78,1243980.0,28.1342,28.2673,28.0987,28.2052,1243980.0
2020-07-08 11:00:00,31.79,31.79,31.41,31.69,1394530.0,28.2141,28.2141,27.8768,28.1253,1394530.0
2020-07-08 12:00:00,31.7,31.77,31.61,31.73,1045040.0,28.1342,28.1963,28.0543,28.1608,1045040.0
2020-07-08 13:00:00,31.72,31.75,31.61,31.64,846810.0,28.152,28.1786,28.0543,28.081,846810.0
2020-07-08 14:00:00,31.64,31.78,31.6,31.77,1153390.0,28.081,28.2052,28.0455,28.1963,1153390.0
2020-07-08 15:00:00,31.75,31.98,31.71,31.98,2955960.0,28.1786,28.3827,28.1431,28.3827,2955960.0
2020-07-09 09:30:00,32.01,32.15,31.9,31.95,1897950.0,28.4093,28.5336,28.3117,28.3561,1897950.0
2020-07-09 10:00:00,31.97,32.09,31.71,31.79,1867720.0,28.3738,28.4803,28.1431,28.2141,1867720.0
2020-07-09 11:00:00,31.78,31.84,31.52,31.78,1959390.0,28.2052,28.2585,27.9745,28.2052,1959390.0
2020-07-09 12:00:00,31.76,31.92,31.71,31.91,1114290.0,28.1875,28.3295,28.1431,28.3206,1114290.0
2020-07-09 13:00:00,31.93,32.24,31.92,32.21,4196860.0,28.3383,28.6135,28.3295,28.5868,4196860.0
2020-07-09 14:00:00,32.2,32.35,32.17,32.34,1543490.0,28.578,28.7111,28.5513,28.7022,1543490.0
2020-07-09 15:00:00,32.33,32.43,32.11,32.15,3848310.0,28.6934,28.7821,28.4981,28.5336,3848310.0
2020-07-10 09:30:00,32.18,32.3,31.7,31.74,1128530.0,28.5602,28.6667,28.1342,28.1697,1128530.0
2020-07-10 10:00:00,31.71,31.98,31.54,31.89,1018450.0,28.1431,28.3827,27.9922,28.3028,1018450.0
2020-07-10 11:00:00,31.89,31.97,31.78,31.89,641310.0,28.3028,28.3738,28.2052,28.3028,641310.0
2020-07-10 12:00:00,31.91,31.93,31.7,31.78,587250.0,28.3206,28.3383,28.1342,28.2052,587250.0
2020-07-10 13:00:00,31.79,31.8,31.72,31.76,660400.0,28.2141,28.223,28.152,28.1875,660400.0
2020-07-10 14:00:00,31.76,31.77,31.62,31.72,761440.0,28.1875,28.1963,28.0632,28.152,761440.0
2020-07-10 15:00:00,31.73,32.0,31.69,31.95,2253780.0,28.1608,28.4005,28.1253,28.3561,2253780.0
2020-07-13 09:30:00,32.17,32.35,32.02,32.09,1511680.0,28.5513,28.7111,28.4182,28.4803,1511680.0
2020-07-13 10:00:00,32.06,32.07,31.9,31.99,1444930.0,28.4537,28.4626,28.3117,28.3916,1444930.0
2020-07-13 11:00:00,31.99,32.07,31.95,32.02,1288230.0,28.3916,28.4626,28.3561,28.4182,1288230.0
2020-07-13 12:00:00,32.01,32.04,31.98,31.98,1473130.0,28.4093,28.436,28.3827,28.3827,1473130.0
2020-07-13 13:00:00,31.99,32.03,31.8,31.82,1013780.0,28.3916,28.4271,28.223,28.2407,1013780.0
2020-07-13 14:00:00,31.82,31.89,31.65,31.76,2037710.0,28.2407,28.3028,28.0898,28.1875,2037710.0
2020-07-13 15:00:00,31.78,31.79,31.06,31.14,3194910.0,28.2052,28.2141,27.5662,27.6372,3194910.0
2020-07-14 09:30:00,30.9,31.05,30.52,30.84,1610490.0,27.4242,27.5573,27.0869,27.371,1610490.0
2020-07-14 10:00:00,30.8,31.06,30.58,30.97,1657150.0,27.3355,27.5662,27.1402,27.4863,1657150.0
2020-07-14 11:00:00,30.99,31.25,30.89,31.19,978340.0,27.5041,27.7348,27.4153,27.6816,978340.0
2020-07-14 12:00:00,31.21,31.28,31.14,31.15,614110.0,27.6993,27.7615,27.6372,27.6461,614110.0
2020-07-14 13:00:00,31.16,31.38,31.1,31.31,581110.0,27.655,27.8502,27.6017,27.7881,581110.0
2020-07-14 14:00:00,31.28,31.42,31.28,31.4,988330.0,27.7615,27.8857,27.7615,27.868,988330.0
2020-07-14 15:00:00,31.41,31.62,31.25,31.5,2467730.0,27.8768,28.0632,27.7348,27.9567,2467730.0
2020-07-15 09:30:00,31.57,31.78,31.38,31.44,1154400.0,28.0188,28.2052,27.8502,27.9035,1154400.0
2020-07-15 10:00:00,31.44,31.62,31.33,31.53,833210.0,27.9035,28.0632,27.8058,27.9833,833210.0
2020-07-15 11:00:00,31.54,31.56,31.12,31.12,1002120.0,27.9922,28.01,27.6195,27.6195,1002120.0
2020-07-15 12:00:00,31.14,31.3,31.02,31.28,935670.0,27.6372,27.7792,27.5307,27.7615,935670.0
2020-07-15 13:00:00,31.28,31.4,31.21,31.33,1060700.0,27.7615,27.868,27.6993,27.8058,1060700.0
2020-07-15 14:00:00,31.29,31.49,31.27,31.27,1202460.0,27.7703,27.9478,27.7526,27.7526,1202460.0
2020-07-15 15:00:00,31.27,31.5,31.21,31.38,1946970.0,27.7526,27.9567,27.6993,27.8502,1946970.0
2020-07-16 09:30:00,31.06,31.2,30.93,31.01,785450.0,27.5662,27.6905,27.4508,27.5218,785450.0
2020-07-16 10:00:00,31.03,31.39,30.99,31.17,1563610.0,27.5396,27.8591,27.5041,27.6638,1563610.0
2020-07-16 11:00:00,31.19,31.2,30.96,31.09,727460.0,27.6816,27.6905,27.4775,27.5928,727460.0
2020-07-16 12:00:00,31.09,31.17,31.05,31.08,708350.0,27.5928,27.6638,27.5573,27.584,708350.0
2020-07-16 13:00:00,31.09,31.22,31.09,31.18,720410.0,27.5928,27.7082,27.5928,27.6727,720410.0
2020-07-16 14:00:00,31.17,31.27,31.06,31.07,729910.0,27.6638,27.7526,27.5662,27.5751,729910.0
2020-07-16 15:00:00,31.07,31.28,31.06,31.15,1806050.0,27.5751,27.7615,27.5662,27.6461,1806050.0
2020-07-17 09:30:00,31.42,31.52,31.15,31.19,1342110.0,27.8857,27.9745,27.6461,27.6816,1342110.0
2020-07-17 10:00:00,31.19,31.26,31.0,31.14,692890.0,27.6816,27.7437,27.513,27.6372,692890.0
2020-07-17 11:00:00,31.14,31.38,31.14,31.34,617550.0,27.6372,27.8502,27.6372,27.8147,617550.0
2020-07-17 12:00:00,31.35,31.41,31.32,31.36,877470.0,27.8236,27.8768,27.797,27.8325,877470.0
2020-07-17 13:00:00,31.36,31.4,31.23,31.36,848910.0,27.8325,27.868,27.7171,27.8325,848910.0
2020-07-17 14:00:00,31.37,31.45,31.36,31.43,501370.0,27.8413,27.9123,27.8325,27.8946,501370.0
2020-07-17 15:00:00,31.41,31.48,31.26,31.28,1928830.0,27.8768,27.939,27.7437,27.7615,1928830.0
2020-07-20 09:30:00,31.19,31.27,31.03,31.14,662010.0,27.6816,27.7526,27.5396,27.6372,662010.0
2020-07-20 10:00:00,31.13,31.29,31.1,31.14,1027730.0,27.6283,27.7703,27.6017,27.6372,1027730.0
2020-07-20 11:00:00,31.14,31.29,31.1,31.24,1009440.0,27.6372,27.7703,27.6017,27.726,1009440.0
2020-07-20 12:00:00,31.23,31.34,31.19,31.26,1328640.0,27.7171,27.8147,27.6816,27.7437,1328640.0
2020-07-20 13:00:00,31.26,31.38,31.22,31.37,727550.0,27.7437,27.8502,27.7082,27.8413,727550.0
2020-07-20 14:00:00,31.37,31.6,31.36,31.54,1418970.0,27.8413,28.0455,27.8325,27.9922,1418970.0
2020-07-20 15:00:00,31.53,31.76,31.49,31.71,2129810.0,27.9833,28.1875,27.9478,28.1431,2129810.0
2020-07-21 09:30:00,31.92,31.92,31.52,31.66,1131640.0,28.3295,28.3295,27.9745,28.0987,1131640.0
2020-07-21 10:00:00,31.65,31.67,31.39,31.48,1042010.0,28.0898,28.1076,27.8591,27.939,1042010.0
2020-07-21 11:00:00,31.47,31.58,31.37,31.51,1293510.0,27.9301,28.0277,27.8413,27.9656,1293510.0
2020-07-21 12:00:00,31.51,31.57,31.47,31.54,737810.0,27.9656,28.0188,27.9301,27.9922,737810.0
2020-07-21 13:00:00,31.54,31.61,31.49,31.58,640380.0,27.9922,28.0543,27.9478,28.0277,640380.0
2020-07-21 14:00:00,31.59,31.65,31.57,31.61,617980.0,28.0366,28.0898,28.0188,28.0543,617980.0
2020-07-21 15:00:00,31.61,31.64,31.27,31.44,1711200.0,28.0543,28.081,27.7526,27.9035,1711200.0
2020-07-22 09:30:00,31.5,31.57,31.35,31.5,885310.0,27.9567,28.0188,27.8236,27.9567,885310.0
2020-07-22 10:00:00,31.5,31.54,31.17,31.18,1221640.0,27.9567,27.9922,27.6638,27.6727,1221640.0
2020-07-22 11:00:00,31.17,31.26,31.04,31.24,845600.0,27.6638,27.7437,27.5485,27.726,845600.0
2020-07-22 12:00:00,31.23,31.31,31.16,31.21,674780.0,27.7171,27.7881,27.655,27.6993,674780.0
2020-07-22 13:00:00,31.19,31.28,31.14,31.17,729360.0,27.6816,27.7615,27.6372,27.6638,729360.0
2020-07-22 14:00:00,31.18,31.32,31.18,31.27,660020.0,27.6727,27.797,27.6727,27.7526,660020.0
2020-07-22 15:00:00,31.28,31.45,31.26,31.38,1632630.0,27.7615,27.9123,27.7437,27.8502,1632630.0
2020-07-23 09:30:00,31.35,31.47,31.23,31.44,582970.0,27.8236,27.9301,27.7171,27.9035,582970.0
2020-07-23 10:00:00,31.44,31.52,31.27,31.5,1735870.0,27.9035,27.9745,27.7526,27.9567,1735870.0
2020-07-23 11:00:00,31.51,31.61,31.43,31.51,1518380.0,27.9656,28.0543,27.8946,27.9656,1518380.0
2020-07-23 12:00:00,31.51,31.51,31.19,31.25,888490.0,27.9656,27.9656,27.6816,27.7348,888490.0
2020-07-23 13:00:00,31.24,31.33,30.97,31.08,1726280.0,27.726,27.8058,27.4863,27.584,1726280.0
2020-07-23 14:00:00,31.07,31.07,30.84,31.06,1049280.0,27.5751,27.5751,27.371,27.5662,1049280.0
2020-07-23 15:00:00,31.08,31.08,30.86,30.97,3136720.0,27.584,27.584,27.3887,27.4863,3136720.0
2020-07-24 09:30:00,30.66,30.81,30.42,30.74,1495670.0,27.2112,27.3443,26.9982,27.2822,1495670.0
2020-07-24 10:00:00,30.76,30.99,30.72,30.95,1747670.0,27.3,27.5041,27.2645,27.4686,1747670.0
2020-07-24 11:00:00,30.95,31.09,30.9,31.0,731460.0,27.4686,27.5928,27.4242,27.513,731460.0
2020-07-24 12:00:00,31.01,31.03,30.73,30.75,666790.0,27.5218,27.5396,27.2733,27.2911,666790.0
2020-07-24 13:00:00,30.73,30.87,30.58,30.86,703440.0,27.2733,27.3976,27.1402,27.3887,703440.0
2020-07-24 14:00:00,30.84,30.92,30.76,30.79,513610.0,27.371,27.442,27.3,27.3266,513610.0
2020-07-24 15:00:00,30.78,30.86,30.51,30.58,2707070.0,27.3177,27.3887,27.0781,27.1402,2707070.0
2020-07-27 09:30:00,30.83,31.19,30.76,31.15,2056740.0,27.3621,27.6816,27.3,27.6461,2056740.0
2020-07-27 10:00:00,31.17,31.2,30.97,30.99,1498600.0,27.6638,27.6905,27.4863,27.5041,1498600.0
2020-07-27 11:00:00,30.98,31.0,30.75,30.85,1389260.0,27.4952,27.513,27.2911,27.3798,1389260.0
2020-07-27 12:00:00,30.84,30.96,30.8,30.94,1771870.0,27.371,27.4775,27.3355,27.4597,1771870.0
2020-07-27 13:00:00,30.94,31.08,30.91,31.08,978820.0,27.4597,27.584,27.4331,27.584,978820.0
2020-07-27 14:00:00,31.08,31.11,30.98,31.02,580370.0,27.584,27.6106,27.4952,27.5307,580370.0
2020-07-27 15:00:00,31.01,31.3,31.0,31.28,3710080.0,27.5218,27.7792,27.513,27.7615,3710080.0
2020-07-28 09:30:00,31.12,31.21,30.62,30.68,1207080.0,27.6195,27.6993,27.1757,27.229,1207080.0
2020-07-28 10:00:00,30.67,30.88,30.63,30.85,843520.0,27.2201,27.4065,27.1846,27.3798,843520.0
2020-07-28 11:00:00,30.86,31.0,30.79,30.92,915420.0,27.3887,27.513,27.3266,27.442,915420.0
2020-07-28 12:00:00,30.91,30.97,30.86,30.95,670840.0,27.4331,27.4863,27.3887,27.4686,670840.0
2020-07-28 13:00:00,30.95,31.05,30.92,30.96,703030.0,27.4686,27.5573,27.442,27.4775,703030.0
2020-07-28 14:00:00,30.98,31.01,30.88,30.9,1018800.0,27.4952,27.5218,27.4065,27.4242,1018800.0
2020-07-28 15:00:00,30.9,30.91,30.71,30.76,2672580.0,27.4242,27.4331,27.2556,27.3,2672580.0
2020-07-29 09:30:00,30.91,31.12,30.82,30.93,1463960.0,27.4331,27.6195,27.3532,27.4508,1463960.0
2020-07-29 10:00:00,30.94,31.09,30.9,30.92,1025820.0,27.4597,27.5928,27.4242,27.442,1025820.0
2020-07-29 11:00:00,30.92,30.95,30.8,30.82,1124600.0,27.442,27.4686,27.3355,27.3532,1124600.0
2020-07-29 12:00:00,30.81,30.87,30.75,30.85,768430.0,27.3443,27.3976,27.2911,27.3798,768430.0
2020-07-29 13:00:00,30.85,30.87,30.75,30.75,485090.0,27.3798,27.3976,27.2911,27.2911,485090.0
2020-07-29 14:00:00,30.76,31.09,30.74,30.96,1069380.0,27.3,27.5928,27.2822,27.4775,1069380.0
2020-07-29 15:00:00,30.97,31.0,30.78,30.88,2609740.0,27.4863,27.513,27.3177,27.4065,2609740.0
2020-07-30 09:30:00,30.62,30.98,30.6,30.73,1203300.0,27.1757,27.4952,27.158,27.2733,1203300.0
2020-07-30 10:00:00,30.77,30.88,30.67,30.85,2087760.0,27.3088,27.4065,27.2201,27.3798,2087760.0
2020-07-30 11:00:00,30.84,30.95,30.74,30.91,2007030.0,27.371,27.4686,27.2822,27.4331,2007030.0
2020-07-30 12:00:00,30.91,31.07,30.9,31.03,1419240.0,27.4331,27.5751,27.4242,27.5396,1419240.0
2020-07-30 13:00:00,31.03,31.14,31.0,31.14,1026360.0,27.5396,27.6372,27.513,27.6372,1026360.0
2020-07-30 14:00:00,31.14,31.19,31.06,31.17,821850.0,27.6372,27.6816,27.5662,27.6638,821850.0
2020-07-30 15:00:00,31.17,31.29,31.11,31.21,2026650.0,27.6638,27.7703,27.6106,27.6993,2026650.0
2020-07-31 09:30:00,31.47,31.69,31.25,31.35,1569160.0,27.9301,28.1253,27.7348,27.8236,1569160.0
2020-07-31 10:00:00,31.35,31.44,31.14,31.29,2553350.0,27.8236,27.9035,27.6372,27.7703,2553350.0
2020-07-31 11:00:00,31.31,31.84,31.28,31.66,3100610.0,27.7881,28.2585,27.7615,28.0987,3100610.0
2020-07-31 12:00:00,31.65,31.66,31.26,31.35,1455600.0,28.0898,28.0987,27.7437,27.8236,1455600.0
2020-07-31 13:00:00,31.35,31.51,31.34,31.43,1237480.0,27.8236,27.9656,27.8147,27.8946,1237480.0
2020-07-31 14:00:00,31.42,31.53,31.31,31.5,1001400.0,27.8857,27.9833,27.7881,27.9567,1001400.0
2020-07-31 15:00:00,31.5,31.69,31.5,31.67,2292580.0,27.9567,28.1253,27.9567,28.1076,2292580.0
2020-08-03 09:30:00,31.8,32.1,31.73,32.06,1970740.0,28.223,28.4892,28.1608,28.4537,1970740.0
2020-08-03 10:00:00,32.07,32.35,32.06,32.15,1998530.0,28.4626,28.7111,28.4537,28.5336,1998530.0
2020-08-03 11:00:00,32.14,32.31,32.14,32.2,962760.0,28.5247,28.6756,28.5247,28.578,962760.0
2020-08-03 12:00:00,32.19,32.25,32.06,32.13,803770.0,28.5691,28.6223,28.4537,28.5158,803770.0
2020-08-03 13:00:00,32.12,32.18,32.04,32.04,754430.0,28.507,28.5602,28.436,28.436,754430.0
2020-08-03 14:00:00,32.04,32.14,32.01,32.07,712960.0,28.436,28.5247,28.4093,28.4626,712960.0
2020-08-03 15:00:00,32.06,32.15,31.93,32.12,2206210.0,28.4537,28.5336,28.3383,28.507,2206210.0
2020-08-04 09:30:00,32.05,32.24,32.04,32.14,1133240.0,28.4448,28.6135,28.436,28.5247,1133240.0
2020-08-04 10:00:00,32.15,32.55,32.04,32.46,2314560.0,28.5336,28.8886,28.436,28.8087,2314560.0
2020-08-04 11:00:00,32.46,32.64,32.4,32.59,2721920.0,28.8087,28.9685,28.7555,28.9241,2721920.0
2020-08-04 12:00:00,32.59,32.65,32.45,32.64,1788310.0,28.9241,28.9774,28.7999,28.9685,1788310.0
2020-08-04 13:00:00,32.64,32.7,32.56,32.67,1253750.0,28.9685,29.0217,28.8975,28.9951,1253750.0
2020-08-04 14:00:00,32.67,32.7,32.51,32.66,1324580.0,28.9951,29.0217,28.8531,28.9862,1324580.0
2020-08-04 15:00:00,32.65,32.86,32.61,32.86,3232310.0,28.9774,29.1637,28.9419,29.1637,3232310.0
2020-08-05 09:30:00,32.8,33.08,32.62,33.05,2281650.0,29.1105,29.359,28.9507,29.3324,2281650.0
2020-08-05 10:00:00,33.06,33.16,32.71,32.74,2725820.0,29.3412,29.43,29.0306,29.0572,2725820.0
2020-08-05 11:00:00,32.75,32.89,32.62,32.73,1197370.0,29.0661,29.1904,28.9507,29.0484,1197370.0
2020-08-05 12:00:00,32.73,32.76,32.58,32.59,990410.0,29.0484,29.075,28.9152,28.9241,990410.0
2020-08-05 13:00:00,32.59,32.88,32.58,32.88,1853300.0,28.9241,29.1815,28.9152,29.1815,1853300.0
2020-08-05 14:00:00,32.88,32.98,32.83,32.86,1450100.0,29.1815,29.2702,29.1371,29.1637,1450100.0
2020-08-05 15:00:00,32.85,32.99,32.77,32.97,2780730.0,29.1549,29.2791,29.0839,29.2614,2780730.0
2020-08-06 09:30:00,32.86,32.86,32.59,32.75,787680.0,29.1637,29.1637,28.9241,29.0661,787680.0
2020-08-06 10:00:00,32.73,32.92,32.54,32.64,1346320.0,29.0484,29.217,28.8797,28.9685,1346320.0
2020-08-06 11:00:00,32.65,32.79,32.63,32.72,718730.0,28.9774,29.1016,28.9596,29.0395,718730.0
2020-08-06 12:00:00,32.73,32.88,32.73,32.86,748810.0,29.0484,29.1815,29.0484,29.1637,748810.0
2020-08-06 13:00:00,32.86,32.87,32.74,32.79,433160.0,29.1637,29.1726,29.0572,29.1016,433160.0
2020-08-06 14:00:00,32.79,33.09,32.78,32.98,1215670.0,29.1016,29.3679,29.0927,29.2702,1215670.0
2020-08-06 15:00:00,32.98,33.09,32.86,32.92,2058300.0,29.2702,29.3679,29.1637,29.217,2058300.0
2020-08-07 09:30:00,32.84,32.97,32.79,32.85,887000.0,29.146,29.2614,29.1016,29.1549,887000.0
2020-08-07 10:00:00,32.89,32.89,32.66,32.8,981330.0,29.1904,29.1904,28.9862,29.1105,981330.0
2020-08-07 11:00:00,32.81,32.82,32.5,32.5,877920.0,29.1194,29.1282,28.8442,28.8442,877920.0
2020-08-07 12:00:00,32.5,32.56,32.34,32.34,737310.0,28.8442,28.8975,28.7022,28.7022,737310.0
2020-08-07 13:00:00,32.34,32.42,32.15,32.28,1066870.0,28.7022,28.7732,28.5336,28.649,1066870.0
2020-08-07 14:00:00,32.28,32.37,32.23,32.35,795510.0,28.649,28.7289,28.6046,28.7111,795510.0
2020-08-07 15:00:00,32.34,32.6,32.32,32.59,2227910.0,28.7022,28.933,28.6845,28.9241,2227910.0
2020-08-10 09:30:00,32.32,32.68,32.32,32.62,728010.0,28.6845,29.004,28.6845,28.9507,728010.0
2020-08-10 10:00:00,32.63,32.7,32.42,32.42,615040.0,28.9596,29.0217,28.7732,28.7732,615040.0
2020-08-10 11:00:00,32.44,32.63,32.41,32.56,1173360.0,28.791,28.9596,28.7644,28.8975,1173360.0
2020-08-10 12:00:00,32.55,32.81,32.54,32.78,598000.0,28.8886,29.1194,28.8797,29.0927,598000.0
2020-08-10 13:00:00,32.78,32.85,32.77,32.84,775300.0,29.0927,29.1549,29.0839,29.146,775300.0
2020-08-10 14:00:00,32.85,32.88,32.77,32.88,527230.0,29.1549,29.1815,29.0839,29.1815,527230.0
2020-08-10 15:00:00,32.88,32.93,32.69,32.74,1501260.0,29.1815,29.2259,29.0129,29.0572,1501260.0
2020-08-11 09:30:00,32.76,33.01,32.66,32.82,878010.0,29.075,29.2969,28.9862,29.1282,878010.0
2020-08-11 10:00:00,32.84,32.92,32.76,32.84,1188970.0,29.146,29.217,29.075,29.146,1188970.0
2020-08-11 11:00:00,32.84,32.89,32.76,32.77,632800.0,29.146,29.1904,29.075,29.0839,632800.0
2020-08-11 12:00:00,32.78,33.03,32.76,32.98,967240.0,29.0927,29.3146,29.075,29.2702,967240.0
2020-08-11 13:00:00,32.98,33.33,32.98,33.28,3015850.0,29.2702,29.5809,29.2702,29.5365,3015850.0
2020-08-11 14:00:00,33.28,33.31,33.04,33.06,1178290.0,29.5365,29.5631,29.3235,29.3412,1178290.0
2020-08-11 15:00:00,33.05,33.07,32.28,32.4,4102190.0,29.3324,29.3501,28.649,28.7555,4102190.0
2020-08-12 09:30:00,32.62,32.96,32.54,32.93,821950.0,28.9507,29.2525,28.8797,29.2259,821950.0
2020-08-12 10:00:00,32.91,33.28,32.86,33.25,1537820.0,29.2081,29.5365,29.1637,29.5099,1537820.0
2020-08-12 11:00:00,33.25,33.55,33.24,33.53,2123460.0,29.5099,29.7761,29.501,29.7584,2123460.0
2020-08-12 12:00:00,33.53,33.59,33.37,33.37,1597640.0,29.7584,29.8116,29.6164,29.6164,1597640.0
2020-08-12 13:00:00,33.39,33.52,33.31,33.49,1033500.0,29.6341,29.7495,29.5631,29.7229,1033500.0
2020-08-12 14:00:00,33.49,33.54,33.36,33.4,1009290.0,29.7229,29.7672,29.6075,29.643,1009290.0
2020-08-12 15:00:00,33.39,33.45,33.26,33.34,1743050.0,29.6341,29.6874,29.5187,29.5897,1743050.0
2020-08-13 09:30:00,33.22,33.24,33.01,33.22,1261670.0,29.4832,29.501,29.2969,29.4832,1261670.0
2020-08-13 10:00:00,33.23,33.28,32.93,33.27,1210050.0,29.4921,29.5365,29.2259,29.5276,1210050.0
2020-08-13 11:00:00,33.26,33.34,33.0,33.11,1544980.0,29.5187,29.5897,29.288,29.3856,1544980.0
2020-08-13 12:00:00,33.12,33.23,33.12,33.18,441210.0,29.3945,29.4921,29.3945,29.4477,441210.0
2020-08-13 13:00:00,33.18,33.21,32.94,33.05,1362900.0,29.4477,29.4744,29.2347,29.3324,1362900.0
2020-08-13 14:00:00,33.05,33.05,32.79,32.85,988290.0,29.3324,29.3324,29.1016,29.1549,988290.0
2020-08-13 15:00:00,32.86,33.0,32.84,32.94,1892350.0,29.1637,29.288,29.146,29.2347,1892350.0
2020-08-14 09:30:00,32.8,32.99,32.66,32.8,1063570.0,29.1105,29.2791,28.9862,29.1105,1063570.0
2020-08-14 10:00:00,32.79,32.87,32.6,32.66,965120.0,29.1016,29.1726,28.933,28.9862,965120.0
2020-08-14 11:00:00,32.65,32.85,32.6,32.74,554350.0,28.9774,29.1549,28.933,29.0572,554350.0
2020-08-14 12:00:00,32.74,32.84,32.71,32.76,417480.0,29.0572,29.146,29.0306,29.075,417480.0
2020-08-14 13:00:00,32.74,32.8,32.69,32.77,471120.0,29.0572,29.1105,29.0129,29.0839,471120.0
2020-08-14 14:00:00,32.76,32.81,32.7,32.74,517240.0,29.075,29.1194,29.0217,29.0572,517240.0
2020-08-14 15:00:00,32.74,32.8,32.64,32.78,1228070.0,29.0572,29.1105,28.9685,29.0927,1228070.0
2020-08-17 09:30:00,32.99,33.13,32.9,33.01,787380.0,29.2791,29.4034,29.1992,29.2969,787380.0
2020-08-17 10:00:00,33.02,33.11,32.94,33.08,585140.0,29.3057,29.3856,29.2347,29.359,585140.0
2020-08-17 11:00:00,33.06,33.16,32.94,32.98,556170.0,29.3412,29.43,29.2347,29.2702,556170.0
2020-08-17 12:00:00,32.98,33.18,32.97,33.12,445590.0,29.2702,29.4477,29.2614,29.3945,445590.0
2020-08-17 13:00:00,33.13,33.15,33.09,33.11,243880.0,29.4034,29.4211,29.3679,29.3856,243880.0
2020-08-17 14:00:00,33.11,33.16,33.08,33.12,683880.0,29.3856,29.43,29.359,29.3945,683880.0
2020-08-17 15:00:00,33.11,33.11,32.99,33.04,1503770.0,29.3856,29.3856,29.2791,29.3235,1503770.0
2020-08-18 09:30:00,33.19,33.32,33.07,33.07,810300.0,29.4566,29.572,29.3501,29.3501,810300.0
2020-08-18 10:00:00,33.08,33.1,32.82,32.98,661450.0,29.359,29.3767,29.1282,29.2702,661450.0
2020-08-18 11:00:00,32.98,33.03,32.87,32.91,381220.0,29.2702,29.3146,29.1726,29.2081,381220.0
2020-08-18 12:00:00,32.9,32.95,32.88,32.92,333740.0,29.1992,29.2436,29.1815,29.217,333740.0
2020-08-18 13:00:00,32.92,32.97,32.87,32.94,517820.0,29.217,29.2614,29.1726,29.2347,517820.0
2020-08-18 14:00:00,32.94,32.94,32.81,32.83,539930.0,29.2347,29.2347,29.1194,29.1371,539930.0
2020-08-18 15:00:00,32.83,32.9,32.82,32.86,1117070.0,29.1371,29.1992,29.1282,29.1637,1117070.0
2020-08-19 09:30:00,32.95,33.29,32.91,33.12,1142960.0,29.2436,29.5454,29.2081,29.3945,1142960.0
2020-08-19 10:00:00,33.13,33.24,33.11,33.22,580150.0,29.4034,29.501,29.3856,29.4832,580150.0
2020-08-19 11:00:00,33.22,33.31,33.16,33.29,716700.0,29.4832,29.5631,29.43,29.5454,716700.0
2020-08-19 12:00:00,33.29,33.31,33.18,33.22,440420.0,29.5454,29.5631,29.4477,29.4832,440420.0
2020-08-19 13:00:00,33.23,33.31,33.21,33.28,441490.0,29.4921,29.5631,29.4744,29.5365,441490.0
2020-08-19 14:00:00,33.28,33.28,32.93,33.02,623550.0,29.5365,29.5365,29.2259,29.3057,623550.0
2020-08-19 15:00:00,33.03,33.05,32.82,32.93,1583810.0,29.3146,29.3324,29.1282,29.2259,1583810.0
2020-08-20 09:30:00,32.77,32.88,32.61,32.86,545580.0,29.0839,29.1815,28.9419,29.1637,545580.0
2020-08-20 10:00:00,32.84,32.88,32.74,32.76,380830.0,29.146,29.1815,29.0572,29.075,380830.0
2020-08-20 11:00:00,32.76,32.95,32.63,32.91,807190.0,29.075,29.2436,28.9596,29.2081,807190.0
2020-08-20 12:00:00,32.91,32.94,32.82,32.83,413300.0,29.2081,29.2347,29.1282,29.1371,413300.0
2020-08-20 13:00:00,32.83,32.95,32.82,32.93,535080.0,29.1371,29.2436,29.1282,29.2259,535080.0
2020-08-20 14:00:00,32.93,32.96,32.89,32.92,342220.0,29.2259,29.2525,29.1904,29.217,342220.0
2020-08-20 15:00:00,32.92,33.0,32.85,32.88,1149260.0,29.217,29.288,29.1549,29.1815,1149260.0
2020-08-21 09:30:00,32.82,32.83,32.5,32.7,1726830.0,29.1282,29.1371,28.8442,29.0217,1726830.0
2020-08-21 10:00:00,32.68,32.81,32.62,32.77,976730.0,29.004,29.1194,28.9507,29.0839,976730.0
2020-08-21 11:00:00,32.77,32.77,32.63,32.71,677830.0,29.0839,29.0839,28.9596,29.0306,677830.0
2020-08-21 12:00:00,32.7,32.9,32.7,32.9,358710.0,29.0217,29.1992,29.0217,29.1992,358710.0
2020-08-21 13:00:00,32.9,32.91,32.77,32.79,303110.0,29.1992,29.2081,29.0839,29.1016,303110.0
2020-08-21 14:00:00,32.81,32.94,32.78,32.93,420420.0,29.1194,29.2347,29.0927,29.2259,420420.0
2020-08-21 15:00:00,32.93,33.05,32.92,33.01,1326740.0,29.2259,29.3324,29.217,29.2969,1326740.0
2020-08-24 09:30:00,33.2,33.46,33.2,33.4,1243850.0,29.4655,29.6962,29.4655,29.643,1243850.0
2020-08-24 10:00:00,33.4,33.62,33.25,33.33,1374910.0,29.643,29.8382,29.5099,29.5809,1374910.0
2020-08-24 11:00:00,33.32,33.41,33.28,33.28,520400.0,29.572,29.6519,29.5365,29.5365,520400.0
2020-08-24 12:00:00,33.27,33.33,33.23,33.24,422430.0,29.5276,29.5809,29.4921,29.501,422430.0
2020-08-24 13:00:00,33.24,33.32,33.17,33.21,792870.0,29.501,29.572,29.4389,29.4744,792870.0
2020-08-24 14:00:00,33.21,33.27,33.11,33.17,596330.0,29.4744,29.5276,29.3856,29.4389,596330.0
2020-08-24 15:00:00,33.17,33.43,33.13,33.42,1188730.0,29.4389,29.6696,29.4034,29.6607,1188730.0
2020-08-25 09:30:00,33.58,33.59,33.37,33.53,903070.0,29.8027,29.8116,29.6164,29.7584,903070.0
2020-08-25 10:00:00,33.52,33.54,33.33,33.37,704640.0,29.7495,29.7672,29.5809,29.6164,704640.0
2020-08-25 11:00:00,33.35,33.44,33.3,33.43,535470.0,29.5986,29.6785,29.5542,29.6696,535470.0
2020-08-25 12:00:00,33.44,33.55,33.42,33.55,561360.0,29.6785,29.7761,29.6607,29.7761,561360.0
2020-08-25 13:00:00,33.54,33.71,33.52,33.6,1047050.0,29.7672,29.9181,29.7495,29.8205,1047050.0
2020-08-25 14:00:00,33.62,33.63,33.55,33.55,754180.0,29.8382,29.8471,29.7761,29.7761,754180.0
2020-08-25 15:00:00,33.56,33.63,33.53,33.62,1529810.0,29.785,29.8471,29.7584,29.8382,1529810.0
2020-08-26 09:30:00,33.47,33.67,33.35,33.65,1091190.0,29.7051,29.8826,29.5986,29.8649,1091190.0
2020-08-26 10:00:00,33.66,33.95,33.64,33.8,1399650.0,29.8737,30.1311,29.856,29.998,1399650.0
2020-08-26 11:00:00,33.8,34.01,33.69,33.98,1019720.0,29.998,30.1844,29.9004,30.1578,1019720.0
2020-08-26 12:00:00,33.98,34.13,33.98,34.02,1134020.0,30.1578,30.2909,30.1578,30.1933,1134020.0
2020-08-26 13:00:00,34.02,34.11,34.0,34.1,732770.0,30.1933,30.2731,30.1755,30.2643,732770.0
2020-08-26 14:00:00,34.1,34.15,33.91,33.92,904530.0,30.2643,30.3086,30.0956,30.1045,904530.0
2020-08-26 15:00:00,33.92,34.09,33.92,33.97,1583820.0,30.1045,30.2554,30.1045,30.1489,1583820.0
2020-08-27 09:30:00,34.05,34.12,33.82,33.88,1160220.0,30.2199,30.282,30.0157,30.069,1160220.0
2020-08-27 10:00:00,33.89,34.07,33.64,34.06,1032520.0,30.0779,30.2376,29.856,30.2288,1032520.0
2020-08-27 11:00:00,34.06,34.13,33.93,34.0,797320.0,30.2288,30.2909,30.1134,30.1755,797320.0
2020-08-27 12:00:00,33.99,33.99,33.65,33.69,922150.0,30.1666,30.1666,29.8649,29.9004,922150.0
2020-08-27 13:00:00,33.69,33.89,33.61,33.89,686640.0,29.9004,30.0779,29.8294,30.0779,686640.0
2020-08-27 14:00:00,33.88,34.05,33.85,33.98,775580.0,30.069,30.2199,30.0424,30.1578,775580.0
2020-08-27 15:00:00,34.0,34.08,33.9,33.91,1676470.0,30.1755,30.2465,30.0867,30.0956,1676470.0
2020-08-28 09:30:00,33.91,34.12,33.77,34.07,1032520.0,30.0956,30.282,29.9714,30.2376,1032520.0
2020-08-28 10:00:00,34.07,34.13,33.9,33.94,766850.0,30.2376,30.2909,30.0867,30.1222,766850.0
2020-08-28 11:00:00,33.94,34.04,33.94,33.97,703530.0,30.1222,30.211,30.1222,30.1489,703530.0
2020-08-28 12:00:00,33.97,34.19,33.96,34.18,1008870.0,30.1489,30.3441,30.14,30.3353,1008870.0
2020-08-28 13:00:00,34.18,34.25,34.08,34.15,865740.0,30.3353,30.3974,30.2465,30.3086,865740.0
2020-08-28 14:00:00,34.14,34.33,34.14,34.28,848400.0,30.2998,30.4684,30.2998,30.424,848400.0
2020-08-28 15:00:00,34.28,34.48,34.27,34.48,2227720.0,30.424,30.6015,30.4151,30.6015,2227720.0
2020-08-31 09:30:00,34.4,35.06,34.35,34.57,2579380.0,30.5305,31.1163,30.4861,30.6814,2579380.0
2020-08-31 10:00:00,34.58,34.77,34.51,34.76,1648150.0,30.6903,30.8589,30.6281,30.85,1648150.0
2020-08-31 11:00:00,34.77,34.8,34.43,34.59,1515010.0,30.8589,30.8855,30.5571,30.6991,1515010.0
2020-08-31 12:00:00,34.59,34.84,34.58,34.71,1608860.0,30.6991,30.921,30.6903,30.8056,1608860.0
2020-08-31 13:00:00,34.71,34.83,34.63,34.77,1374320.0,30.8056,30.9121,30.7346,30.8589,1374320.0
2020-08-31 14:00:00,34.77,34.87,34.76,34.8,904890.0,30.8589,30.9476,30.85,30.8855,904890.0
2020-08-31 15:00:00,34.8,34.89,34.67,34.71,2354890.0,30.8855,30.9654,30.7701,30.8056,2354890.0
2020-09-01 09:30:00,34.99,35.53,34.74,35.45,3248640.0,31.0541,31.5334,30.8323,31.4624,3248640.0
2020-09-01 10:00:00,35.46,35.96,35.46,35.86,3429680.0,31.4713,31.915,31.4713,31.8263,3429680.0
2020-09-01 11:00:00,35.88,36.21,35.84,36.13,2944030.0,31.844,32.1369,31.8085,32.0659,2944030.0
2020-09-01 12:00:00,36.14,36.15,35.99,36.05,1308950.0,32.0748,32.0837,31.9417,31.9949,1308950.0
2020-09-01 13:00:00,36.04,36.14,36.01,36.05,1133260.0,31.986,32.0748,31.9594,31.9949,1133260.0
2020-09-01 14:00:00,36.05,36.05,35.91,35.92,1106420.0,31.9949,31.9949,31.8707,31.8795,1106420.0
2020-09-01 15:00:00,35.92,35.98,35.7,35.95,3105000.0,31.8795,31.9328,31.6843,31.9062,3105000.0
2020-09-02 09:30:00,36.63,37.23,36.36,36.55,4622590.0,32.5097,33.0422,32.27,32.4387,4622590.0
2020-09-02 10:00:00,36.56,37.2,36.55,37.14,3795270.0,32.4475,33.0155,32.4387,32.9623,3795270.0
2020-09-02 11:00:00,37.14,37.3,36.93,37.1,3038700.0,32.9623,33.1043,32.7759,32.9268,3038700.0
2020-09-02 12:00:00,37.07,37.28,37.0,37.17,1450760.0,32.9002,33.0865,32.838,32.9889,1450760.0
2020-09-02 13:00:00,37.17,37.41,37.11,37.4,1576920.0,32.9889,33.2019,32.9357,33.1931,1576920.0
2020-09-02 14:00:00,37.4,37.64,37.34,37.55,3337180.0,33.1931,33.4061,33.1398,33.3262,3337180.0
2020-09-02 15:00:00,37.55,37.9,37.41,37.5,5735600.0,33.3262,33.6368,33.2019,33.2818,5735600.0
2020-09-03 09:30:00,36.6,36.89,35.66,36.44,4074760.0,32.483,32.7404,31.6488,32.341,4074760.0
2020-09-03 10:00:00,36.45,36.65,35.73,36.15,3509290.0,32.3499,32.5274,31.7109,32.0837,3509290.0
2020-09-03 11:00:00,36.14,36.16,35.45,35.72,2627640.0,32.0748,32.0925,31.4624,31.702,2627640.0
2020-09-03 12:00:00,35.74,35.78,35.21,35.37,1827570.0,31.7198,31.7553,31.2494,31.3914,1827570.0
2020-09-03 13:00:00,35.34,35.47,35.15,35.3,1942760.0,31.3648,31.4801,31.1961,31.3293,1942760.0
2020-09-03 14:00:00,35.28,35.51,35.16,35.16,1979080.0,31.3115,31.5156,31.205,31.205,1979080.0
2020-09-03 15:00:00,35.17,35.4,35.02,35.27,4748390.0,31.2139,31.418,31.0808,31.3026,4748390.0
2020-09-04 09:30:00,36.11,37.25,35.85,36.7,9109760.0,32.0482,33.0599,31.8174,32.5718,9109760.0
2020-09-04 10:00:00,36.69,36.86,35.35,36.26,7172980.0,32.5629,32.7138,31.3736,32.1813,7172980.0
2020-09-04 11:00:00,36.25,36.28,35.74,35.77,3603280.0,32.1724,32.199,31.7198,31.7464,3603280.0
2020-09-04 12:00:00,35.77,36.61,35.61,36.5,5265430.0,31.7464,32.4919,31.6044,32.3943,5265430.0
2020-09-04 13:00:00,36.48,36.59,36.04,36.57,2953740.0,32.3765,32.4742,31.986,32.4564,2953740.0
2020-09-04 14:00:00,36.54,36.89,36.41,36.85,4061700.0,32.4298,32.7404,32.3144,32.7049,4061700.0
2020-09-04 15:00:00,36.85,37.07,36.27,36.27,5325290.0,32.7049,32.9002,32.1902,32.1902,5325290.0
2020-09-08 09:30:00,35.2,35.84,35.1,35.75,2862810.0,31.2405,31.8085,31.1518,31.7287,2862810.0
2020-09-08 10:00:00,35.78,36.27,35.6,35.84,2281210.0,31.7553,32.1902,31.5955,31.8085,2281210.0
2020-09-08 11:00:00,35.81,35.97,35.44,35.56,1262650.0,31.7819,31.9239,31.4535,31.56,1262650.0
2020-09-08 12:00:00,35.54,35.85,35.54,35.78,1172530.0,31.5423,31.8174,31.5423,31.7553,1172530.0
2020-09-08 13:00:00,35.79,35.93,35.62,35.83,1427810.0,31.7642,31.8884,31.6133,31.7997,1427810.0
2020-09-08 14:00:00,35.86,35.88,35.34,35.5,1475410.0,31.8263,31.844,31.3648,31.5068,1475410.0
2020-09-08 15:00:00,35.47,35.54,35.0,35.1,3748960.0,31.4801,31.5423,31.063,31.1518,3748960.0
2020-09-09 09:30:00,35.62,35.82,35.11,35.29,2271370.0,31.6133,31.7908,31.1606,31.3204,2271370.0
2020-09-09 10:00:00,35.29,35.71,35.21,35.69,1782060.0,31.3204,31.6932,31.2494,31.6754,1782060.0
2020-09-09 11:00:00,35.72,35.89,35.62,35.83,1105870.0,31.702,31.8529,31.6133,31.7997,1105870.0
2020-09-09 12:00:00,35.85,36.07,35.83,36.02,1731370.0,31.8174,32.0127,31.7997,31.9683,1731370.0
2020-09-09 13:00:00,36.03,36.07,35.86,35.86,1789320.0,31.9772,32.0127,31.8263,31.8263,1789320.0
2020-09-09 14:00:00,35.89,36.01,35.81,35.97,892040.0,31.8529,31.9594,31.7819,31.9239,892040.0
2020-09-09 15:00:00,35.98,36.19,35.96,36.0,3017820.0,31.9328,32.1192,31.915,31.9505,3017820.0
2020-09-10 09:30:00,36.21,36.76,36.2,36.59,2256210.0,32.1369,32.625,32.128,32.4742,2256210.0
2020-09-10 10:00:00,36.59,36.78,36.3,36.33,1693550.0,32.4742,32.6428,32.2168,32.2434,1693550.0
2020-09-10 11:00:00,36.31,36.59,36.26,36.34,1416140.0,32.2257,32.4742,32.1813,32.2523,1416140.0
2020-09-10 12:00:00,36.35,36.4,35.93,36.17,1153900.0,32.2612,32.3055,31.8884,32.1014,1153900.0
2020-09-10 13:00:00,36.17,36.29,36.03,36.05,802180.0,32.1014,32.2079,31.9772,31.9949,802180.0
2020-09-10 14:00:00,36.04,36.14,35.53,35.81,1258680.0,31.986,32.0748,31.5334,31.7819,1258680.0
2020-09-10 15:00:00,35.81,35.84,35.44,35.7,2181780.0,31.7819,31.8085,31.4535,31.6843,2181780.0
2020-09-11 09:30:00,36.05,36.43,35.97,36.04,1383010.0,31.9949,32.3322,31.9239,31.986,1383010.0
2020-09-11 10:00:00,36.06,36.36,35.96,36.14,995510.0,32.0038,32.27,31.915,32.0748,995510.0
2020-09-11 11:00:00,36.12,36.27,35.9,35.91,706640.0,32.057,32.1902,31.8618,31.8707,706640.0
2020-09-11 12:00:00,35.9,36.03,35.72,35.74,561610.0,31.8618,31.9772,31.702,31.7198,561610.0
2020-09-11 13:00:00,35.74,35.83,35.47,35.54,1774200.0,31.7198,31.7997,31.4801,31.5423,1774200.0
2020-09-11 14:00:00,35.58,36.14,35.58,35.95,1605110.0,31.5778,32.0748,31.5778,31.9062,1605110.0
2020-09-11 15:00:00,35.94,36.13,35.78,35.98,1678000.0,31.8973,32.0659,31.7553,31.9328,1678000.0
2020-09-14 09:30:00,36.5,36.5,35.93,36.14,1498420.0,32.3943,32.3943,31.8884,32.0748,1498420.0
2020-09-14 10:00:00,36.16,36.48,36.02,36.48,1517330.0,32.0925,32.3765,31.9683,32.3765,1517330.0
2020-09-14 11:00:00,36.48,36.59,36.29,36.53,1017230.0,32.3765,32.4742,32.2079,32.4209,1017230.0
2020-09-14 12:00:00,36.54,36.54,36.27,36.33,791460.0,32.4298,32.4298,32.1902,32.2434,791460.0
2020-09-14 13:00:00,36.34,36.35,36.03,36.14,841850.0,32.2523,32.2612,31.9772,32.0748,841850.0
2020-09-14 14:00:00,36.14,36.25,35.98,36.08,827480.0,32.0748,32.1724,31.9328,32.0215,827480.0
2020-09-14 15:00:00,36.07,36.43,36.05,36.23,2017030.0,32.0127,32.3322,31.9949,32.1547,2017030.0
2020-09-15 09:30:00,36.62,37.08,36.55,36.87,1834520.0,32.5008,32.909,32.4387,32.7227,1834520.0
2020-09-15 10:00:00,36.88,37.01,36.78,36.85,1382010.0,32.7315,32.8469,32.6428,32.7049,1382010.0
2020-09-15 11:00:00,36.84,37.11,36.84,37.04,1491810.0,32.696,32.9357,32.696,32.8735,1491810.0
2020-09-15 12:00:00,37.03,37.06,36.97,36.99,904110.0,32.8647,32.8913,32.8114,32.8292,904110.0
2020-09-15 13:00:00,36.99,37.01,36.77,36.77,976980.0,32.8292,32.8469,32.6339,32.6339,976980.0
2020-09-15 14:00:00,36.78,36.82,36.7,36.8,647490.0,32.6428,32.6783,32.5718,32.6605,647490.0
2020-09-15 15:00:00,36.8,36.81,36.54,36.71,1796900.0,32.6605,32.6694,32.4298,32.5807,1796900.0
2020-09-16 09:30:00,36.77,37.01,36.7,36.96,1269040.0,32.6339,32.8469,32.5718,32.8025,1269040.0
2020-09-16 10:00:00,36.96,36.99,36.79,36.82,1516800.0,32.8025,32.8292,32.6517,32.6783,1516800.0
2020-09-16 11:00:00,36.83,37.06,36.79,36.97,910560.0,32.6872,32.8913,32.6517,32.8114,910560.0
2020-09-16 12:00:00,36.98,37.01,36.76,36.93,823900.0,32.8203,32.8469,32.625,32.7759,823900.0
2020-09-16 13:00:00,36.93,36.98,36.8,36.96,821790.0,32.7759,32.8203,32.6605,32.8025,821790.0
2020-09-16 14:00:00,36.96,37.2,36.86,37.0,1021650.0,32.8025,33.0155,32.7138,32.838,1021650.0
2020-09-16 15:00:00,37.0,37.06,36.64,36.71,2577230.0,32.838,32.8913,32.5185,32.5807,2577230.0
2020-09-17 09:30:00,35.58,36.25,35.5,36.24,2330130.0,31.5778,32.1724,31.5068,32.1635,2330130.0
2020-09-17 10:00:00,36.22,36.71,36.21,36.7,1796860.0,32.1458,32.5807,32.1369,32.5718,1796860.0
2020-09-17 11:00:00,36.7,37.01,36.4,36.44,1883040.0,32.5718,32.8469,32.3055,32.341,1883040.0
2020-09-17 12:00:00,36.44,36.55,36.15,36.55,1273420.0,32.341,32.4387,32.0837,32.4387,1273420.0
2020-09-17 13:00:00,36.54,36.66,36.44,36.61,710910.0,32.4298,32.5363,32.341,32.4919,710910.0
2020-09-17 14:00:00,36.63,36.69,36.39,36.46,795690.0,32.5097,32.5629,32.2967,32.3588,795690.0
2020-09-17 15:00:00,36.46,36.66,36.34,36.6,2167980.0,32.3588,32.5363,32.2523,32.483,2167980.0
2020-09-18 09:30:00,36.77,36.78,36.42,36.51,5341220.0,32.6339,32.6428,32.3233,32.4032,5341220.0
2020-09-18 10:00:00,36.52,36.65,36.17,36.2,1863220.0,32.412,32.5274,32.1014,32.128,1863220.0
2020-09-18 11:00:00,36.23,36.37,35.99,36.17,1484170.0,32.1547,32.2789,31.9417,32.1014,1484170.0
2020-09-18 12:00:00,36.16,36.28,35.7,35.84,1656540.0,32.0925,32.199,31.6843,31.8085,1656540.0
2020-09-18 13:00:00,35.85,35.88,35.51,35.83,1216590.0,31.8174,31.844,31.5156,31.7997,1216590.0
2020-09-18 14:00:00,35.81,36.01,35.72,36.01,918290.0,31.7819,31.9594,31.702,31.9594,918290.0
2020-09-18 15:00:00,36.02,36.21,35.83,35.93,3558870.0,31.9683,32.1369,31.7997,31.8884,3558870.0
2020-09-21 09:30:00,35.01,35.2,34.63,34.76,3020170.0,31.3589,31.5291,31.0186,31.135,3020170.0
2020-09-21 10:00:00,34.74,34.77,34.35,34.62,2569790.0,31.1171,31.144,30.7678,31.0096,2569790.0
2020-09-21 11:00:00,34.59,34.81,34.45,34.81,1315690.0,30.9827,31.1798,30.8573,31.1798,1315690.0
2020-09-21 12:00:00,34.8,35.07,34.79,34.86,1515790.0,31.1708,31.4127,31.1619,31.2246,1515790.0
2020-09-21 13:00:00,34.87,35.05,34.8,34.88,970820.0,31.2335,31.3948,31.1708,31.2425,970820.0
2020-09-21 14:00:00,34.88,34.92,34.66,34.72,922990.0,31.2425,31.2783,31.0454,31.0992,922990.0
2020-09-21 15:00:00,34.73,35.2,34.71,35.19,2359900.0,31.1081,31.5291,31.0902,31.5202,2359900.0
2020-09-22 09:30:00,35.64,35.64,35.3,35.41,1470810.0,31.9232,31.9232,31.6187,31.7172,1470810.0
2020-09-22 10:00:00,35.38,35.65,35.36,35.36,1574980.0,31.6904,31.9322,31.6724,31.6724,1574980.0
2020-09-22 11:00:00,35.38,35.61,35.32,35.61,1197240.0,31.6904,31.8964,31.6366,31.8964,1197240.0
2020-09-22 12:00:00,35.62,35.71,35.54,35.58,778170.0,31.9053,31.9859,31.8337,31.8695,778170.0
2020-09-22 13:00:00,35.57,35.87,35.55,35.83,716560.0,31.8605,32.1293,31.8426,32.0934,716560.0
2020-09-22 14:00:00,35.85,35.99,35.85,35.97,1112000.0,32.1113,32.2367,32.1113,32.2188,1112000.0
2020-09-22 15:00:00,35.98,36.18,35.94,36.18,2902520.0,32.2278,32.4069,32.192,32.4069,2902520.0
2020-09-23 09:30:00,36.03,36.12,35.8,35.91,1071470.0,32.2726,32.3532,32.0666,32.1651,1071470.0
2020-09-23 10:00:00,35.89,35.97,35.73,35.91,1007050.0,32.1472,32.2188,32.0039,32.1651,1007050.0
2020-09-23 11:00:00,35.91,36.01,35.74,35.74,571320.0,32.1651,32.2547,32.0128,32.0128,571320.0
2020-09-23 12:00:00,35.76,35.99,35.74,35.98,622370.0,32.0307,32.2367,32.0128,32.2278,622370.0
2020-09-23 13:00:00,35.96,36.08,35.84,35.86,710050.0,32.2099,32.3174,32.1024,32.1203,710050.0
2020-09-23 14:00:00,35.84,35.84,35.37,35.38,1072310.0,32.1024,32.1024,31.6814,31.6904,1072310.0
2020-09-23 15:00:00,35.38,35.41,35.0,35.17,3001910.0,31.6904,31.7172,31.35,31.5023,3001910.0
2020-09-24 09:30:00,35.07,35.44,34.91,35.35,988630.0,31.4127,31.7441,31.2694,31.6635,988630.0
2020-09-24 10:00:00,35.38,35.55,35.14,35.43,1140710.0,31.6904,31.8426,31.4754,31.7351,1140710.0
2020-09-24 11:00:00,35.41,35.54,35.32,35.54,1072810.0,31.7172,31.8337,31.6366,31.8337,1072810.0
2020-09-24 12:00:00,35.55,35.62,35.33,35.52,731430.0,31.8426,31.9053,31.6456,31.8158,731430.0
2020-09-24 13:00:00,35.52,35.76,35.52,35.6,958620.0,31.8158,32.0307,31.8158,31.8874,958620.0
2020-09-24 14:00:00,35.6,35.6,35.25,35.26,731460.0,31.8874,31.8874,31.5739,31.5829,731460.0
2020-09-24 15:00:00,35.27,35.37,35.05,35.25,1678200.0,31.5918,31.6814,31.3948,31.5739,1678200.0
2020-09-25 09:30:00,35.19,35.23,34.84,35.0,1124760.0,31.5202,31.556,31.2067,31.35,1124760.0
2020-09-25 10:00:00,35.04,35.33,34.83,35.21,1065450.0,31.3858,31.6456,31.1977,31.5381,1065450.0
2020-09-25 11:00:00,35.22,35.45,35.16,35.33,1514180.0,31.547,31.7531,31.4933,31.6456,1514180.0
2020-09-25 12:00:00,35.36,35.51,35.28,35.39,752160.0,31.6724,31.8068,31.6008,31.6993,752160.0
2020-09-25 13:00:00,35.39,35.43,35.29,35.41,2131050.0,31.6993,31.7351,31.6097,31.7172,2131050.0
2020-09-25 14:00:00,35.4,35.56,35.38,35.55,1692970.0,31.7083,31.8516,31.6904,31.8426,1692970.0
2020-09-25 15:00:00,35.55,35.77,35.53,35.68,2292390.0,31.8426,32.0397,31.8247,31.9591,2292390.0
2020-09-28 09:30:00,36.15,36.19,35.9,36.13,1527100.0,32.3801,32.4159,32.1561,32.3621,1527100.0
2020-09-28 10:00:00,36.14,36.5,36.12,36.27,2141230.0,32.3711,32.6936,32.3532,32.4875,2141230.0
2020-09-28 11:00:00,36.29,36.5,36.28,36.34,1149470.0,32.5055,32.6936,32.4965,32.5502,1149470.0
2020-09-28 12:00:00,36.35,36.59,36.31,36.57,916560.0,32.5592,32.7742,32.5234,32.7563,916560.0
2020-09-28 13:00:00,36.58,36.73,36.51,36.7,1282330.0,32.7652,32.8996,32.7025,32.8727,1282330.0
2020-09-28 14:00:00,36.7,36.78,36.64,36.72,820160.0,32.8727,32.9444,32.819,32.8906,820160.0
2020-09-28 15:00:00,36.71,36.84,36.65,36.73,3096990.0,32.8817,32.9981,32.8279,32.8996,3096990.0
2020-09-29 09:30:00,36.75,36.95,36.61,36.95,1051660.0,32.9175,33.0966,32.7921,33.0966,1051660.0
2020-09-29 10:00:00,36.95,37.08,36.68,36.7,1588120.0,33.0966,33.2131,32.8548,32.8727,1588120.0
2020-09-29 11:00:00,36.71,36.77,36.55,36.58,1087070.0,32.8817,32.9354,32.7383,32.7652,1087070.0
2020-09-29 12:00:00,36.58,36.63,36.5,36.61,615130.0,32.7652,32.81,32.6936,32.7921,615130.0
2020-09-29 13:00:00,36.61,36.72,36.41,36.69,697410.0,32.7921,32.8906,32.6129,32.8637,697410.0
2020-09-29 14:00:00,36.67,36.77,36.62,36.67,645750.0,32.8458,32.9354,32.801,32.8458,645750.0
2020-09-29 15:00:00,36.67,36.73,36.4,36.46,2326090.0,32.8458,32.8996,32.604,32.6577,2326090.0
2020-09-30 09:30:00,36.27,36.86,36.19,36.85,1647550.0,32.4875,33.016,32.4159,33.0071,1647550.0
2020-09-30 10:00:00,36.85,37.1,36.69,36.74,2168280.0,33.0071,33.231,32.8637,32.9085,2168280.0
2020-09-30 11:00:00,36.76,36.87,36.58,36.71,905870.0,32.9264,33.025,32.7652,32.8817,905870.0
2020-09-30 12:00:00,36.73,36.74,36.5,36.55,839360.0,32.8996,32.9085,32.6936,32.7383,839360.0
2020-09-30 13:00:00,36.55,36.67,36.35,36.66,1064090.0,32.7383,32.8458,32.5592,32.8369,1064090.0
2020-09-30 14:00:00,36.67,36.8,36.37,36.56,692310.0,32.8458,32.9623,32.5771,32.7473,692310.0
2020-09-30 15:00:00,36.54,36.62,36.17,36.43,1875020.0,32.7294,32.801,32.398,32.6309,1875020.0
2020-10-01 09:30:00,36.83,37.07,36.71,36.74,1194800.0,32.9891,33.2041,32.8817,32.9085,1194800.0
2020-10-01 10:00:00,36.73,36.75,36.51,36.6,1032610.0,32.8996,32.9175,32.7025,32.7831,1032610.0
2020-10-01 11:00:00,36.62,36.75,36.48,36.72,657640.0,32.801,32.9175,32.6756,32.8906,657640.0
2020-10-01 12:00:00,36.72,36.74,36.57,36.69,984970.0,32.8906,32.9085,32.7563,32.8637,984970.0
2020-10-01 13:00:00,36.69,36.9,36.68,36.77,909460.0,32.8637,33.0518,32.8548,32.9354,909460.0
2020-10-01 14:00:00,36.81,36.89,36.6,36.81,1408870.0,32.9712,33.0429,32.7831,32.9712,1408870.0
2020-10-01 15:00:00,36.82,36.93,36.66,36.89,1964330.0,32.9802,33.0787,32.8369,33.0429,1964330.0
2020-10-02 09:30:00,36.0,36.4,36.0,36.25,1670110.0,32.2457,32.604,32.2457,32.4696,1670110.0
2020-10-02 10:00:00,36.24,36.49,36.12,36.21,1009580.0,32.4607,32.6846,32.3532,32.4338,1009580.0
2020-10-02 11:00:00,36.21,36.23,35.71,35.77,1432910.0,32.4338,32.4517,31.9859,32.0397,1432910.0
2020-10-02 12:00:00,35.74,36.08,35.62,35.9,1256140.0,32.0128,32.3174,31.9053,32.1561,1256140.0
2020-10-02 13:00:00,35.89,35.95,35.75,35.84,774360.0,32.1472,32.2009,32.0218,32.1024,774360.0
2020-10-02 14:00:00,35.86,36.02,35.75,35.93,830020.0,32.1203,32.2636,32.0218,32.183,830020.0
2020-10-02 15:00:00,35.91,35.95,35.66,35.68,1666990.0,32.1651,32.2009,31.9412,31.9591,1666990.0
2020-10-05 09:30:00,36.08,36.32,35.99,36.27,1448930.0,32.3174,32.5323,32.2367,32.4875,1448930.0
2020-10-05 10:00:00,36.28,36.5,36.28,36.39,1661460.0,32.4965,32.6936,32.4965,32.595,1661460.0
2020-10-05 11:00:00,36.38,36.56,36.33,36.55,1733920.0,32.5861,32.7473,32.5413,32.7383,1733920.0
2020-10-05 12:00:00,36.55,36.56,36.39,36.5,852370.0,32.7383,32.7473,32.595,32.6936,852370.0
2020-10-05 13:00:00,36.52,36.52,36.4,36.4,617660.0,32.7115,32.7115,32.604,32.604,617660.0
2020-10-05 14:00:00,36.4,36.58,36.37,36.56,685400.0,32.604,32.7652,32.5771,32.7473,685400.0
2020-10-05 15:00:00,36.59,36.69,36.55,36.61,1518550.0,32.7742,32.8637,32.7383,32.7921,1518550.0
2020-10-06 09:30:00,36.61,36.75,36.45,36.74,836440.0,32.7921,32.9175,32.6488,32.9085,836440.0
2020-10-06 10:00:00,36.73,37.12,36.73,36.95,1252370.0,32.8996,33.2489,32.8996,33.0966,1252370.0
2020-10-06 11:00:00,36.96,37.02,36.64,36.7,731110.0,33.1056,33.1593,32.819,32.8727,731110.0
2020-10-06 12:00:00,36.71,36.96,36.71,36.92,602620.0,32.8817,33.1056,32.8817,33.0698,602620.0
2020-10-06 13:00:00,36.93,37.03,36.87,37.01,498060.0,33.0787,33.1683,33.025,33.1504,498060.0
2020-10-06 14:00:00,37.01,37.2,36.41,36.61,1046240.0,33.1504,33.3206,32.6129,32.7921,1046240.0
2020-10-06 15:00:00,36.55,36.62,36.2,36.42,2013290.0,32.7383,32.801,32.4248,32.6219,2013290.0
2020-10-07 09:30:00,36.83,36.94,36.65,36.77,774630.0,32.9891,33.0877,32.8279,32.9354,774630.0
2020-10-07 10:00:00,36.82,36.99,36.72,36.87,839650.0,32.9802,33.1325,32.8906,33.025,839650.0
2020-10-07 11:00:00,36.84,36.92,36.76,36.76,425820.0,32.9981,33.0698,32.9264,32.9264,425820.0
2020-10-07 12:00:00,36.76,36.8,36.62,36.74,493190.0,32.9264,32.9623,32.801,32.9085,493190.0
2020-10-07 13:00:00,36.75,36.78,36.67,36.75,707510.0,32.9175,32.9444,32.8458,32.9175,707510.0
2020-10-07 14:00:00,36.74,36.82,36.63,36.69,826030.0,32.9085,32.9802,32.81,32.8637,826030.0
2020-10-07 15:00:00,36.68,36.79,36.61,36.67,1748290.0,32.8548,32.9533,32.7921,32.8458,1748290.0
2020-10-08 09:30:00,36.92,37.0,36.83,36.98,737340.0,33.0698,33.1414,32.9891,33.1235,737340.0
2020-10-08 10:00:00,36.97,37.09,36.9,37.07,758090.0,33.1145,33.222,33.0518,33.2041,758090.0
2020-10-08 11:00:00,37.08,37.33,37.03,37.27,1688490.0,33.2131,33.437,33.1683,33.3833,1688490.0
2020-10-08 12:00:00,37.3,37.43,37.24,37.26,1162850.0,33.4101,33.5266,33.3564,33.3743,1162850.0
2020-10-08 13:00:00,37.26,37.28,37.12,37.12,700750.0,33.3743,33.3922,33.2489,33.2489,700750.0
2020-10-08 14:00:00,37.13,37.33,37.13,37.2,842680.0,33.2579,33.437,33.2579,33.3206,842680.0
2020-10-08 15:00:00,37.19,37.37,37.1,37.36,1511170.0,33.3116,33.4728,33.231,33.4639,1511170.0
2020-10-09 09:30:00,37.53,37.82,37.4,37.79,1593350.0,33.6161,33.8759,33.4997,33.849,1593350.0
2020-10-09 10:00:00,37.78,37.84,37.63,37.68,1587900.0,33.8401,33.8938,33.7057,33.7505,1587900.0
2020-10-09 11:00:00,37.69,37.89,37.68,37.86,881900.0,33.7595,33.9386,33.7505,33.9117,881900.0
2020-10-09 12:00:00,37.86,37.93,37.82,37.92,742680.0,33.9117,33.9744,33.8759,33.9655,742680.0
2020-10-09 13:00:00,37.92,38.0,37.79,37.86,1191070.0,33.9655,34.0371,33.849,33.9117,1191070.0
2020-10-09 14:00:00,37.86,37.87,37.52,37.56,1017920.0,33.9117,33.9207,33.6072,33.643,1017920.0
2020-10-09 15:00:00,37.56,37.69,37.49,37.67,2149180.0,33.643,33.7595,33.5803,33.7415,2149180.0
2020-10-12 09:30:00,38.18,38.25,38.02,38.11,1287730.0,34.1984,34.2611,34.055,34.1357,1287730.0
2020-10-12 10:00:00,38.1,38.18,37.98,38.08,1528920.0,34.1267,34.1984,34.0192,34.1088,1528920.0
2020-10-12 11:00:00,38.09,38.3,38.06,38.18,1152230.0,34.1177,34.3058,34.0909,34.1984,1152230.0
2020-10-12 12:00:00,38.19,38.39,38.16,38.2,1265260.0,34.2073,34.3865,34.1804,34.2163,1265260.0
2020-10-12 13:00:00,38.22,38.46,38.15,38.33,1151590.0,34.2342,34.4492,34.1715,34.3327,1151590.0
2020-10-12 14:00:00,38.33,38.51,38.31,38.47,1521720.0,34.3327,34.4939,34.3148,34.4581,1521720.0
2020-10-12 15:00:00,38.49,38.49,38.1,38.26,2062850.0,34.476,34.476,34.1267,34.27,2062850.0
2020-10-13 09:30:00,38.44,38.78,37.98,38.18,1476560.0,34.4312,34.7358,34.0192,34.1984,1476560.0
2020-10-13 10:00:00,38.14,38.26,37.86,38.21,921970.0,34.1625,34.27,33.9117,34.2252,921970.0
2020-10-13 11:00:00,38.22,38.48,38.16,38.22,1023900.0,34.2342,34.4671,34.1804,34.2342,1023900.0
2020-10-13 12:00:00,38.21,38.34,38.09,38.29,978210.0,34.2252,34.3417,34.1177,34.2969,978210.0
2020-10-13 13:00:00,38.31,38.41,38.17,38.18,911660.0,34.3148,34.4044,34.1894,34.1984,911660.0
2020-10-13 14:00:00,38.19,38.23,38.01,38.2,1431400.0,34.2073,34.2431,34.0461,34.2163,1431400.0
2020-10-13 15:00:00,38.2,38.42,38.13,38.13,2147620.0,34.2163,34.4133,34.1536,34.1536,2147620.0
2020-10-14 09:30:00,38.35,38.37,38.11,38.15,952830.0,34.3506,34.3685,34.1357,34.1715,952830.0
2020-10-14 10:00:00,38.15,38.18,37.95,38.16,2572910.0,34.1715,34.1984,33.9923,34.1804,2572910.0
2020-10-14 11:00:00,38.16,38.32,37.95,37.95,1181450.0,34.1804,34.3238,33.9923,33.9923,1181450.0
2020-10-14 12:00:00,37.98,38.03,37.79,38.02,599980.0,34.0192,34.064,33.849,34.055,599980.0
2020-10-14 13:00:00,38.0,38.17,37.99,38.15,553660.0,34.0371,34.1894,34.0282,34.1715,553660.0
2020-10-14 14:00:00,38.16,38.21,38.03,38.11,764420.0,34.1804,34.2252,34.064,34.1357,764420.0
2020-10-14 15:00:00,38.12,38.35,38.0,38.0,3742750.0,34.1446,34.3506,34.0371,34.0371,3742750.0
2020-10-15 09:30:00,37.48,37.98,37.48,37.93,968090.0,33.5714,34.0192,33.5714,33.9744,968090.0
2020-10-15 10:00:00,37.94,37.96,37.52,37.62,834580.0,33.9834,34.0013,33.6072,33.6968,834580.0
2020-10-15 11:00:00,37.61,37.93,37.54,37.85,1352010.0,33.6878,33.9744,33.6251,33.9028,1352010.0
2020-10-15 12:00:00,37.83,37.85,37.67,37.82,563590.0,33.8849,33.9028,33.7415,33.8759,563590.0
2020-10-15 13:00:00,37.83,37.89,37.74,37.83,645870.0,33.8849,33.9386,33.8042,33.8849,645870.0
2020-10-15 14:00:00,37.85,37.93,37.82,37.89,811340.0,33.9028,33.9744,33.8759,33.9386,811340.0
2020-10-15 15:00:00,37.88,38.05,37.82,37.97,1826340.0,33.9296,34.0819,33.8759,34.0103,1826340.0
2020-10-16 09:30:00,38.33,38.33,37.97,38.13,1686370.0,34.3327,34.3327,34.0103,34.1536,1686370.0
2020-10-16 10:00:00,38.13,38.23,38.05,38.07,829490.0,34.1536,34.2431,34.0819,34.0998,829490.0
2020-10-16 11:00:00,38.08,38.1,37.83,38.0,737740.0,34.1088,34.1267,33.8849,34.0371,737740.0
2020-10-16 12:00:00,38.01,38.07,37.92,38.04,284490.0,34.0461,34.0998,33.9655,34.073,284490.0
2020-10-16 13:00:00,38.03,38.13,38.01,38.07,320810.0,34.064,34.1536,34.0461,34.0998,320810.0
2020-10-16 14:00:00,38.08,38.2,38.04,38.19,313860.0,34.1088,34.2163,34.073,34.2073,313860.0
2020-10-16 15:00:00,38.19,38.2,37.82,37.85,1302780.0,34.2073,34.2163,33.8759,33.9028,1302780.0
2020-10-19 09:30:00,38.25,38.36,38.12,38.18,769970.0,34.2611,34.3596,34.1446,34.1984,769970.0
2020-10-19 10:00:00,38.18,38.36,38.02,38.11,809480.0,34.1984,34.3596,34.055,34.1357,809480.0
2020-10-19 11:00:00,38.13,38.32,38.02,38.03,576730.0,34.1536,34.3238,34.055,34.064,576730.0
2020-10-19 12:00:00,38.05,38.07,37.89,38.06,414120.0,34.0819,34.0998,33.9386,34.0909,414120.0
2020-10-19 13:00:00,38.05,38.08,37.87,37.98,438950.0,34.0819,34.1088,33.9207,34.0192,438950.0
2020-10-19 14:00:00,37.96,38.01,37.69,37.69,909900.0,34.0013,34.0461,33.7595,33.7595,909900.0
2020-10-19 15:00:00,37.69,37.71,37.52,37.58,2198270.0,33.7595,33.7774,33.6072,33.6609,2198270.0
2020-10-20 09:30:00,37.7,37.86,37.58,37.73,697340.0,33.7684,33.9117,33.6609,33.7953,697340.0
2020-10-20 10:00:00,37.73,37.73,37.56,37.62,909040.0,33.7953,33.7953,33.643,33.6968,909040.0
2020-10-20 11:00:00,37.61,37.92,37.56,37.92,821530.0,33.6878,33.9655,33.643,33.9655,821530.0
2020-10-20 12:00:00,37.92,38.06,37.85,38.01,876400.0,33.9655,34.0909,33.9028,34.0461,876400.0
2020-10-20 13:00:00,38.01,38.11,37.84,37.93,793580.0,34.0461,34.1357,33.8938,33.9744,793580.0
2020-10-20 14:00:00,37.93,37.99,37.77,37.79,776010.0,33.9744,34.0282,33.8311,33.849,776010.0
2020-10-20 15:00:00,37.79,37.86,37.6,37.72,2469860.0,33.849,33.9117,33.6788,33.7863,2469860.0
2020-10-21 09:30:00,37.61,37.69,37.2,37.58,1147620.0,33.6878,33.7595,33.3206,33.6609,1147620.0
2020-10-21 10:00:00,37.62,37.65,37.45,37.47,1237870.0,33.6968,33.7236,33.5445,33.5624,1237870.0
2020-10-21 11:00:00,37.45,37.48,37.16,37.17,892940.0,33.5445,33.5714,33.2847,33.2937,892940.0
2020-10-21 12:00:00,37.19,37.36,37.03,37.12,536350.0,33.3116,33.4639,33.1683,33.2489,536350.0
2020-10-21 13:00:00,37.13,37.45,37.12,37.4,587720.0,33.2579,33.5445,33.2489,33.4997,587720.0
2020-10-21 14:00:00,37.39,37.44,37.31,37.39,708270.0,33.4907,33.5355,33.4191,33.4907,708270.0
2020-10-21 15:00:00,37.43,37.5,37.18,37.21,1649160.0,33.5266,33.5893,33.3026,33.3295,1649160.0
2020-10-22 09:30:00,37.13,37.41,37.11,37.32,545820.0,33.2579,33.5087,33.2399,33.428,545820.0
2020-10-22 10:00:00,37.3,37.33,36.75,36.77,1399770.0,33.4101,33.437,32.9175,32.9354,1399770.0
2020-10-22 11:00:00,36.79,37.02,36.71,36.95,1337440.0,32.9533,33.1593,32.8817,33.0966,1337440.0
2020-10-22 12:00:00,36.96,37.13,36.89,37.11,533420.0,33.1056,33.2579,33.0429,33.2399,533420.0
2020-10-22 13:00:00,37.1,37.32,37.08,37.28,978040.0,33.231,33.428,33.2131,33.3922,978040.0
2020-10-22 14:00:00,37.27,37.42,37.27,37.3,1323910.0,33.3833,33.5176,33.3833,33.4101,1323910.0
2020-10-22 15:00:00,37.3,37.43,37.19,37.35,2242540.0,33.4101,33.5266,33.3116,33.4549,2242540.0
2020-10-23 09:30:00,37.33,37.38,37.14,37.23,587640.0,33.437,33.4818,33.2668,33.3474,587640.0
2020-10-23 10:00:00,37.29,37.39,37.12,37.22,974240.0,33.4012,33.4907,33.2489,33.3385,974240.0
2020-10-23 11:00:00,37.24,37.37,37.08,37.2,455790.0,33.3564,33.4728,33.2131,33.3206,455790.0
2020-10-23 12:00:00,37.2,37.31,37.16,37.2,587580.0,33.3206,33.4191,33.2847,33.3206,587580.0
2020-10-23 13:00:00,37.19,37.29,37.19,37.24,341670.0,33.3116,33.4012,33.3116,33.3564,341670.0
2020-10-23 14:00:00,37.25,37.29,37.15,37.17,324900.0,33.3653,33.4012,33.2758,33.2937,324900.0
2020-10-23 15:00:00,37.17,37.29,37.16,37.24,1092690.0,33.2937,33.4012,33.2847,33.3564,1092690.0
2020-10-26 09:30:00,36.96,37.0,36.77,36.87,529970.0,33.1056,33.1414,32.9354,33.025,529970.0
2020-10-26 10:00:00,36.85,36.94,36.37,36.4,1452780.0,33.0071,33.0877,32.5771,32.604,1452780.0
2020-10-26 11:00:00,36.38,36.4,36.08,36.13,1286080.0,32.5861,32.604,32.3174,32.3621,1286080.0
2020-10-26 12:00:00,36.16,36.26,35.97,36.02,929240.0,32.389,32.4786,32.2188,32.2636,929240.0
2020-10-26 13:00:00,36.0,36.04,35.76,35.94,1138670.0,32.2457,32.2815,32.0307,32.192,1138670.0
2020-10-26 14:00:00,35.9,36.17,35.9,36.12,728450.0,32.1561,32.398,32.1561,32.3532,728450.0
2020-10-26 15:00:00,36.13,36.31,36.0,36.31,2355420.0,32.3621,32.5234,32.2457,32.5234,2355420.0
2020-10-27 09:30:00,36.49,36.52,36.2,36.26,491770.0,32.6846,32.7115,32.4248,32.4786,491770.0
2020-10-27 10:00:00,36.27,36.3,36.12,36.19,745090.0,32.4875,32.5144,32.3532,32.4159,745090.0
2020-10-27 11:00:00,36.21,36.29,36.11,36.22,732720.0,32.4338,32.5055,32.3442,32.4428,732720.0
2020-10-27 12:00:00,36.22,36.25,35.98,36.04,505850.0,32.4428,32.4696,32.2278,32.2815,505850.0
2020-10-27 13:00:00,36.05,36.2,35.99,36.16,438800.0,32.2905,32.4248,32.2367,32.389,438800.0
2020-10-27 14:00:00,36.15,36.17,35.99,36.02,409640.0,32.3801,32.398,32.2367,32.2636,409640.0
2020-10-27 15:00:00,36.01,36.16,35.92,35.95,1113240.0,32.2547,32.389,32.174,32.2009,1113240.0
2020-10-28 09:30:00,35.4,35.49,34.95,34.99,1125400.0,31.7083,31.7889,31.3052,31.341,1125400.0
2020-10-28 10:00:00,35.01,35.04,34.6,34.71,1044920.0,31.3589,31.3858,30.9917,31.0902,1044920.0
2020-10-28 11:00:00,34.68,34.76,34.55,34.68,1035660.0,31.0634,31.135,30.9469,31.0634,1035660.0
2020-10-28 12:00:00,34.67,34.96,34.66,34.88,1689910.0,31.0544,31.3142,31.0454,31.2425,1689910.0
2020-10-28 13:00:00,34.88,34.99,34.72,34.92,1128540.0,31.2425,31.341,31.0992,31.2783,1128540.0
2020-10-28 14:00:00,34.91,35.01,34.79,34.98,841140.0,31.2694,31.3589,31.1619,31.3321,841140.0
2020-10-28 15:00:00,34.99,35.08,34.66,34.7,2927410.0,31.341,31.4216,31.0454,31.0813,2927410.0
2020-10-29 09:30:00,34.8,35.05,34.54,34.96,1115150.0,31.1708,31.3948,30.938,31.3142,1115150.0
2020-10-29 10:00:00,34.96,35.38,34.96,35.3,1170520.0,31.3142,31.6904,31.3142,31.6187,1170520.0
2020-10-29 11:00:00,35.3,35.39,35.1,35.15,651160.0,31.6187,31.6993,31.4396,31.4843,651160.0
2020-10-29 12:00:00,35.17,35.47,35.12,35.41,762460.0,31.5023,31.771,31.4575,31.7172,762460.0
2020-10-29 13:00:00,35.42,35.66,35.37,35.63,883180.0,31.7262,31.9412,31.6814,31.9143,883180.0
2020-10-29 14:00:00,35.62,35.94,35.61,35.75,849660.0,31.9053,32.192,31.8964,32.0218,849660.0
2020-10-29 15:00:00,35.79,35.84,35.43,35.47,2119530.0,32.0576,32.1024,31.7351,31.771,2119530.0
2020-10-30 09:30:00,34.94,35.3,34.94,35.07,806760.0,31.2962,31.6187,31.2962,31.4127,806760.0
2020-10-30 10:00:00,35.14,35.25,34.63,34.63,1278400.0,31.4754,31.5739,31.0186,31.0186,1278400.0
2020-10-30 11:00:00,34.63,34.93,34.63,34.68,773270.0,31.0186,31.2873,31.0186,31.0634,773270.0
2020-10-30 12:00:00,34.65,34.98,34.65,34.71,698390.0,31.0365,31.3321,31.0365,31.0902,698390.0
2020-10-30 13:00:00,34.69,34.74,34.53,34.61,802180.0,31.0723,31.1171,30.929,31.0007,802180.0
2020-10-30 14:00:00,34.6,34.7,34.44,34.67,877540.0,30.9917,31.0813,30.8484,31.0544,877540.0
2020-10-30 15:00:00,34.64,35.03,34.57,34.98,2278860.0,31.0275,31.3769,30.9648,31.3321,2278860.0
2020-11-02 09:30:00,35.52,35.56,35.09,35.33,892980.0,31.8158,31.8516,31.4306,31.6456,892980.0
2020-11-02 10:00:00,35.38,35.48,35.21,35.33,732050.0,31.6904,31.7799,31.5381,31.6456,732050.0
2020-11-02 11:00:00,35.3,35.36,35.02,35.23,596750.0,31.6187,31.6724,31.3679,31.556,596750.0
2020-11-02 12:00:00,35.19,35.24,34.95,35.04,574620.0,31.5202,31.565,31.3052,31.3858,574620.0
2020-11-02 13:00:00,35.04,35.04,34.83,34.87,503780.0,31.3858,31.3858,31.1977,31.2335,503780.0
2020-11-02 14:00:00,34.86,35.09,34.85,35.02,475520.0,31.2246,31.4306,31.2156,31.3679,475520.0
2020-11-02 15:00:00,35.02,35.13,34.89,35.12,1261530.0,31.3679,31.4664,31.2515,31.4575,1261530.0
2020-11-03 09:30:00,35.55,35.63,34.67,35.48,1151100.0,31.8426,31.9143,31.0544,31.7799,1151100.0
2020-11-03 10:00:00,35.5,35.92,35.48,35.84,1814210.0,31.7978,32.174,31.7799,32.1024,1814210.0
2020-11-03 11:00:00,35.85,35.89,35.57,35.58,1469710.0,32.1113,32.1472,31.8605,31.8695,1469710.0
2020-11-03 12:00:00,35.6,35.65,35.46,35.48,811200.0,31.8874,31.9322,31.762,31.7799,811200.0
2020-11-03 13:00:00,35.48,35.56,35.32,35.32,497210.0,31.7799,31.8516,31.6366,31.6366,497210.0
2020-11-03 14:00:00,35.34,35.43,35.31,35.34,548760.0,31.6545,31.7351,31.6277,31.6545,548760.0
2020-11-03 15:00:00,35.36,35.59,35.28,35.37,1788860.0,31.6724,31.8785,31.6008,31.6814,1788860.0
2020-11-04 09:30:00,36.07,36.29,35.71,36.29,1756830.0,32.3084,32.5055,31.9859,32.5055,1756830.0
2020-11-04 10:00:00,36.29,36.62,36.23,36.39,1509510.0,32.5055,32.801,32.4517,32.595,1509510.0
2020-11-04 11:00:00,36.38,36.74,36.28,36.69,994390.0,32.5861,32.9085,32.4965,32.8637,994390.0
2020-11-04 12:00:00,36.69,36.9,36.48,36.67,1329750.0,32.8637,33.0518,32.6756,32.8458,1329750.0
2020-11-04 13:00:00,36.69,36.83,36.53,36.63,647290.0,32.8637,32.9891,32.7204,32.81,647290.0
2020-11-04 14:00:00,36.65,36.69,36.46,36.61,692410.0,32.8279,32.8637,32.6577,32.7921,692410.0
2020-11-04 15:00:00,36.63,36.69,36.36,36.46,1909240.0,32.81,32.8637,32.5682,32.6577,1909240.0
2020-11-05 09:30:00,37.36,37.87,37.2,37.66,1899050.0,33.4639,33.9207,33.3206,33.7326,1899050.0
2020-11-05 10:00:00,37.67,37.98,37.54,37.73,1909250.0,33.7415,34.0192,33.6251,33.7953,1909250.0
2020-11-05 11:00:00,37.71,37.84,37.5,37.78,1760530.0,33.7774,33.8938,33.5893,33.8401,1760530.0
2020-11-05 12:00:00,37.77,37.93,37.72,37.86,933740.0,33.8311,33.9744,33.7863,33.9117,933740.0
2020-11-05 13:00:00,37.87,38.01,37.85,37.97,1826990.0,33.9207,34.0461,33.9028,34.0103,1826990.0
2020-11-05 14:00:00,37.97,38.27,37.95,38.17,954470.0,34.0103,34.279,33.9923,34.1894,954470.0
2020-11-05 15:00:00,38.16,38.2,37.96,38.11,2736360.0,34.1804,34.2163,34.0013,34.1357,2736360.0
2020-11-06 09:30:00,37.98,38.09,37.72,37.8,800130.0,34.0192,34.1177,33.7863,33.858,800130.0
2020-11-06 10:00:00,37.8,38.28,37.78,38.06,963870.0,33.858,34.2879,33.8401,34.0909,963870.0
2020-11-06 11:00:00,38.07,38.36,38.05,38.24,819260.0,34.0998,34.3596,34.0819,34.2521,819260.0
2020-11-06 12:00:00,38.24,38.26,38.06,38.21,795950.0,34.2521,34.27,34.0909,34.2252,795950.0
2020-11-06 13:00:00,38.19,38.37,38.14,38.23,793940.0,34.2073,34.3685,34.1625,34.2431,793940.0
2020-11-06 14:00:00,38.23,38.31,38.01,38.02,681400.0,34.2431,34.3148,34.0461,34.055,681400.0
2020-11-06 15:00:00,38.03,38.31,37.95,38.06,1486460.0,34.064,34.3148,33.9923,34.0909,1486460.0
2020-11-09 09:30:00,38.83,39.36,38.8,39.07,1608940.0,34.7806,35.2553,34.7537,34.9955,1608940.0
2020-11-09 10:00:00,39.06,39.39,38.93,39.08,1627010.0,34.9866,35.2822,34.8701,35.0045,1627010.0
2020-11-09 11:00:00,39.13,39.19,38.47,38.48,1894060.0,35.0493,35.103,34.4581,34.4671,1894060.0
2020-11-09 12:00:00,38.48,38.55,38.2,38.4,2524870.0,34.4671,34.5298,34.2163,34.3954,2524870.0
2020-11-09 13:00:00,38.46,38.6,38.2,38.24,891310.0,34.4492,34.5746,34.2163,34.2521,891310.0
2020-11-09 14:00:00,38.24,38.3,37.94,38.09,846090.0,34.2521,34.3058,33.9834,34.1177,846090.0
2020-11-09 15:00:00,38.09,38.29,37.5,37.54,2900370.0,34.1177,34.2969,33.5893,33.6251,2900370.0
2020-11-10 09:30:00,37.01,37.32,36.77,37.01,1381750.0,33.1504,33.428,32.9354,33.1504,1381750.0
2020-11-10 10:00:00,37.0,37.04,36.2,36.36,2174270.0,33.1414,33.1772,32.4248,32.5682,2174270.0
2020-11-10 11:00:00,36.35,36.91,36.35,36.74,1472340.0,32.5592,33.0608,32.5592,32.9085,1472340.0
2020-11-10 12:00:00,36.76,36.91,36.58,36.66,1930850.0,32.9264,33.0608,32.7652,32.8369,1930850.0
2020-11-10 13:00:00,36.68,36.73,36.21,36.24,2220490.0,32.8548,32.8996,32.4338,32.4607,2220490.0
2020-11-10 14:00:00,36.25,36.46,36.04,36.2,1384840.0,32.4696,32.6577,32.2815,32.4248,1384840.0
2020-11-10 15:00:00,36.22,36.42,36.09,36.34,3283380.0,32.4428,32.6219,32.3263,32.5502,3283380.0
2020-11-11 09:30:00,37.07,37.47,36.86,37.35,1075000.0,33.2041,33.5624,33.016,33.4549,1075000.0
2020-11-11 10:00:00,37.35,37.6,37.24,37.41,941230.0,33.4549,33.6788,33.3564,33.5087,941230.0
2020-11-11 11:00:00,37.41,37.68,37.33,37.59,907790.0,33.5087,33.7505,33.437,33.6699,907790.0
2020-11-11 12:00:00,37.59,37.71,37.54,37.57,481590.0,33.6699,33.7774,33.6251,33.652,481590.0
2020-11-11 13:00:00,37.57,37.69,37.57,37.64,932570.0,33.652,33.7595,33.652,33.7147,932570.0
2020-11-11 14:00:00,37.62,37.69,37.5,37.58,1278020.0,33.6968,33.7595,33.5893,33.6609,1278020.0
2020-11-11 15:00:00,37.57,37.63,37.46,37.59,1851210.0,33.652,33.7057,33.5534,33.6699,1851210.0
2020-11-12 09:30:00,37.72,37.86,37.31,37.58,913710.0,33.7863,33.9117,33.4191,33.6609,913710.0
2020-11-12 10:00:00,37.61,37.83,37.52,37.61,617430.0,33.6878,33.8849,33.6072,33.6878,617430.0
2020-11-12 11:00:00,37.64,37.71,37.39,37.61,452650.0,33.7147,33.7774,33.4907,33.6878,452650.0
2020-11-12 12:00:00,37.59,37.68,37.22,37.29,479010.0,33.6699,33.7505,33.3385,33.4012,479010.0
2020-11-12 13:00:00,37.28,37.31,37.07,37.31,644790.0,33.3922,33.4191,33.2041,33.4191,644790.0
2020-11-12 14:00:00,37.29,37.33,36.88,36.89,752850.0,33.4012,33.437,33.0339,33.0429,752850.0
2020-11-12 15:00:00,36.88,37.11,36.83,36.98,2177850.0,33.0339,33.2399,32.9891,33.1235,2177850.0
2020-11-13 09:30:00,37.5,37.73,37.36,37.5,873360.0,33.5893,33.7953,33.4639,33.5893,873360.0
2020-11-13 10:00:00,37.48,37.48,37.18,37.26,881330.0,33.5714,33.5714,33.3026,33.3743,881330.0
2020-11-13 11:00:00,37.25,37.38,37.16,37.36,538540.0,33.3653,33.4818,33.2847,33.4639,538540.0
2020-11-13 12:00:00,37.35,37.39,37.2,37.27,382440.0,33.4549,33.4907,33.3206,33.3833,382440.0
2020-11-13 13:00:00,37.27,37.3,37.17,37.21,540620.0,33.3833,33.4101,33.2937,33.3295,540620.0
2020-11-13 14:00:00,37.21,37.35,37.18,37.35,500510.0,33.3295,33.4549,33.3026,33.4549,500510.0
2020-11-13 15:00:00,37.33,37.49,37.28,37.35,1933060.0,33.437,33.5803,33.3922,33.4549,1933060.0
2020-11-16 09:30:00,37.48,37.8,37.4,37.59,936300.0,33.5714,33.858,33.4997,33.6699,936300.0
2020-11-16 10:00:00,37.59,37.9,37.52,37.9,755860.0,33.6699,33.9476,33.6072,33.9476,755860.0
2020-11-16 11:00:00,37.88,38.05,37.8,37.85,620220.0,33.9296,34.0819,33.858,33.9028,620220.0
2020-11-16 12:00:00,37.87,37.87,37.62,37.68,410830.0,33.9207,33.9207,33.6968,33.7505,410830.0
2020-11-16 13:00:00,37.65,37.68,37.48,37.6,376820.0,33.7236,33.7505,33.5714,33.6788,376820.0
2020-11-16 14:00:00,37.6,37.72,37.57,37.72,518590.0,33.6788,33.7863,33.652,33.7863,518590.0
2020-11-16 15:00:00,37.73,38.14,37.68,38.14,2251630.0,33.7953,34.1625,33.7505,34.1625,2251630.0
2020-11-17 09:30:00,37.87,38.08,37.7,37.74,751780.0,33.9207,34.1088,33.7684,33.8042,751780.0
2020-11-17 10:00:00,37.77,38.05,37.77,38.03,635230.0,33.8311,34.0819,33.8311,34.064,635230.0
2020-11-17 11:00:00,38.03,38.04,37.78,37.89,640940.0,34.064,34.073,33.8401,33.9386,640940.0
2020-11-17 12:00:00,37.91,38.15,37.88,38.1,728800.0,33.9565,34.1715,33.9296,34.1267,728800.0
2020-11-17 13:00:00,38.11,38.16,37.98,38.05,483910.0,34.1357,34.1804,34.0192,34.0819,483910.0
2020-11-17 14:00:00,38.07,38.24,38.06,38.2,893110.0,34.0998,34.2521,34.0909,34.2163,893110.0
2020-11-17 15:00:00,38.21,38.21,37.93,38.05,2087470.0,34.2252,34.2252,33.9744,34.0819,2087470.0
2020-11-18 09:30:00,37.99,38.29,37.96,38.23,741400.0,34.0282,34.2969,34.0013,34.2431,741400.0
2020-11-18 10:00:00,38.24,38.29,38.1,38.25,571880.0,34.2521,34.2969,34.1267,34.2611,571880.0
2020-11-18 11:00:00,38.24,38.3,38.1,38.27,710130.0,34.2521,34.3058,34.1267,34.279,710130.0
2020-11-18 12:00:00,38.28,38.49,38.27,38.45,562680.0,34.2879,34.476,34.279,34.4402,562680.0
2020-11-18 13:00:00,38.45,38.45,38.19,38.22,456770.0,34.4402,34.4402,34.2073,34.2342,456770.0
2020-11-18 14:00:00,38.22,38.32,38.16,38.27,634700.0,34.2342,34.3238,34.1804,34.279,634700.0
2020-11-18 15:00:00,38.28,38.38,38.06,38.1,2561730.0,34.2879,34.3775,34.0909,34.1267,2561730.0
2020-11-19 09:30:00,37.77,37.9,37.56,37.75,1116490.0,33.8311,33.9476,33.643,33.8132,1116490.0
2020-11-19 10:00:00,37.77,37.82,37.44,37.64,1420190.0,33.8311,33.8759,33.5355,33.7147,1420190.0
2020-11-19 11:00:00,37.64,37.8,37.53,37.79,901510.0,33.7147,33.858,33.6161,33.849,901510.0
2020-11-19 12:00:00,37.77,37.82,37.67,37.74,936920.0,33.8311,33.8759,33.7415,33.8042,936920.0
2020-11-19 13:00:00,37.75,37.85,37.7,37.85,575560.0,33.8132,33.9028,33.7684,33.9028,575560.0
2020-11-19 14:00:00,37.84,38.28,37.79,38.22,886880.0,33.8938,34.2879,33.849,34.2342,886880.0
2020-11-19 15:00:00,38.22,38.48,38.13,38.45,2505910.0,34.2342,34.4671,34.1536,34.4402,2505910.0
2020-11-20 09:30:00,38.4,38.66,38.4,38.62,1490260.0,34.3954,34.6283,34.3954,34.5925,1490260.0
2020-11-20 10:00:00,38.61,38.77,38.57,38.7,1158250.0,34.5835,34.7268,34.5477,34.6641,1158250.0
2020-11-20 11:00:00,38.7,38.86,38.7,38.76,827300.0,34.6641,34.8074,34.6641,34.7179,827300.0
2020-11-20 12:00:00,38.77,38.87,38.7,38.86,875100.0,34.7268,34.8164,34.6641,34.8074,875100.0
2020-11-20 13:00:00,38.83,38.89,38.78,38.81,578850.0,34.7806,34.8343,34.7358,34.7627,578850.0
2020-11-20 14:00:00,38.81,38.87,38.71,38.78,1374060.0,34.7627,34.8164,34.6731,34.7358,1374060.0
2020-11-20 15:00:00,38.79,38.82,38.27,38.28,2584790.0,34.7447,34.7716,34.279,34.2879,2584790.0
2020-11-23 09:30:00,38.54,38.9,38.45,38.89,729740.0,34.5208,34.8433,34.4402,34.8343,729740.0
2020-11-23 10:00:00,38.89,38.92,38.59,38.75,1152640.0,34.8343,34.8612,34.5656,34.7089,1152640.0
2020-11-23 11:00:00,38.74,38.79,38.3,38.44,715630.0,34.7,34.7447,34.3058,34.4312,715630.0
2020-11-23 12:00:00,38.4,38.67,38.32,38.65,437610.0,34.3954,34.6373,34.3238,34.6193,437610.0
2020-11-23 13:00:00,38.64,38.83,38.61,38.63,875370.0,34.6104,34.7806,34.5835,34.6014,875370.0
2020-11-23 14:00:00,38.64,38.64,38.42,38.64,894520.0,34.6104,34.6104,34.4133,34.6104,894520.0
2020-11-23 15:00:00,38.64,38.77,38.56,38.69,1698240.0,34.6104,34.7268,34.5387,34.6552,1698240.0
2020-11-24 09:30:00,38.86,39.07,38.7,38.86,823000.0,34.8074,34.9955,34.6641,34.8074,823000.0
2020-11-24 10:00:00,38.88,39.03,38.62,38.98,913590.0,34.8254,34.9597,34.5925,34.9149,913590.0
2020-11-24 11:00:00,38.99,39.14,38.94,39.06,1125960.0,34.9239,35.0582,34.8791,34.9866,1125960.0
2020-11-24 12:00:00,39.06,39.18,38.95,39.18,628220.0,34.9866,35.0941,34.8881,35.0941,628220.0
2020-11-24 13:00:00,39.15,39.28,39.1,39.22,661850.0,35.0672,35.1836,35.0224,35.1299,661850.0
2020-11-24 14:00:00,39.23,39.28,39.0,39.05,598210.0,35.1389,35.1836,34.9328,34.9776,598210.0
2020-11-24 15:00:00,39.05,39.24,39.02,39.22,1784680.0,34.9776,35.1478,34.9508,35.1299,1784680.0
2020-11-25 09:30:00,39.29,39.55,39.22,39.35,827220.0,35.1926,35.4255,35.1299,35.2463,827220.0
2020-11-25 10:00:00,39.33,39.41,38.93,38.97,566070.0,35.2284,35.3001,34.8701,34.906,566070.0
2020-11-25 11:00:00,39.01,39.13,38.91,38.99,1249540.0,34.9418,35.0493,34.8522,34.9239,1249540.0
2020-11-25 12:00:00,38.99,39.13,38.92,39.09,1391290.0,34.9239,35.0493,34.8612,35.0135,1391290.0
2020-11-25 13:00:00,39.09,39.15,38.9,38.99,1037830.0,35.0135,35.0672,34.8433,34.9239,1037830.0
2020-11-25 14:00:00,38.99,39.01,38.94,38.96,750540.0,34.9239,34.9418,34.8791,34.897,750540.0
2020-11-25 15:00:00,38.96,39.18,38.94,39.08,1244630.0,34.897,35.0941,34.8791,35.0045,1244630.0
2020-11-27 09:30:00,39.29,39.82,39.29,39.74,1062590.0,35.1926,35.6673,35.1926,35.5957,1062590.0
2020-11-27 10:00:00,39.75,39.92,39.71,39.84,1014050.0,35.6046,35.7569,35.5688,35.6852,1014050.0
2020-11-27 11:00:00,39.81,39.87,39.46,39.5,557210.0,35.6584,35.7121,35.3449,35.3807,557210.0
2020-11-27 12:00:00,39.5,39.55,39.43,39.49,1138250.0,35.3807,35.4255,35.318,35.3717,1138250.0
2020-11-30 09:30:00,39.4,39.66,39.28,39.56,1016760.0,35.2911,35.524,35.1836,35.4344,1016760.0
2020-11-30 10:00:00,39.56,39.75,39.33,39.44,841240.0,35.4344,35.6046,35.2284,35.327,841240.0
2020-11-30 11:00:00,39.42,39.55,39.27,39.51,543310.0,35.309,35.4255,35.1747,35.3897,543310.0
2020-11-30 12:00:00,39.54,39.64,39.45,39.63,347890.0,35.4165,35.5061,35.3359,35.4971,347890.0
2020-11-30 13:00:00,39.61,39.64,39.48,39.61,439920.0,35.4792,35.5061,35.3628,35.4792,439920.0
2020-11-30 14:00:00,39.6,39.92,39.57,39.89,548390.0,35.4703,35.7569,35.4434,35.73,548390.0
2020-11-30 15:00:00,39.92,40.22,39.82,40.19,2719220.0,35.7569,36.0256,35.6673,35.9987,2719220.0
2020-12-01 09:30:00,40.3,40.5,40.03,40.29,970610.0,36.0973,36.2764,35.8554,36.0883,970610.0
2020-12-01 10:00:00,40.27,40.45,40.01,40.14,1263660.0,36.0704,36.2316,35.8375,35.954,1263660.0
2020-12-01 11:00:00,40.15,40.43,40.09,40.3,908170.0,35.9629,36.2137,35.9092,36.0973,908170.0
2020-12-01 12:00:00,40.28,40.44,40.27,40.37,1286840.0,36.0794,36.2227,36.0704,36.16,1286840.0
2020-12-01 13:00:00,40.37,40.57,40.33,40.54,732290.0,36.16,36.3391,36.1241,36.3122,732290.0
2020-12-01 14:00:00,40.56,40.67,40.53,40.6,761180.0,36.3302,36.4287,36.3033,36.366,761180.0
2020-12-01 15:00:00,40.62,40.63,40.34,40.43,1688820.0,36.3839,36.3929,36.1331,36.2137,1688820.0
2020-12-02 09:30:00,40.47,40.47,40.11,40.25,693220.0,36.2495,36.2495,35.9271,36.0525,693220.0
2020-12-02 10:00:00,40.27,40.49,40.17,40.48,821310.0,36.0704,36.2675,35.9808,36.2585,821310.0
2020-12-02 11:00:00,40.49,40.54,40.34,40.41,603770.0,36.2675,36.3122,36.1331,36.1958,603770.0
2020-12-02 12:00:00,40.43,40.5,40.35,40.36,234800.0,36.2137,36.2764,36.1421,36.151,234800.0
2020-12-02 13:00:00,40.36,40.42,40.25,40.29,384530.0,36.151,36.2048,36.0525,36.0883,384530.0
2020-12-02 14:00:00,40.3,40.48,40.3,40.47,351050.0,36.0973,36.2585,36.0973,36.2495,351050.0
2020-12-02 15:00:00,40.48,40.49,40.31,40.37,839070.0,36.2585,36.2675,36.1062,36.16,839070.0
2020-12-03 09:30:00,40.45,40.66,40.41,40.5,1367320.0,36.2316,36.4197,36.1958,36.2764,1367320.0
2020-12-03 10:00:00,40.5,40.64,40.4,40.41,1925100.0,36.2764,36.4018,36.1868,36.1958,1925100.0
2020-12-03 11:00:00,40.42,40.53,40.33,40.48,588730.0,36.2048,36.3033,36.1241,36.2585,588730.0
2020-12-03 12:00:00,40.49,40.55,40.38,40.42,588460.0,36.2675,36.3212,36.1689,36.2048,588460.0
2020-12-03 13:00:00,40.43,40.44,40.22,40.25,519410.0,36.2137,36.2227,36.0256,36.0525,519410.0
2020-12-03 14:00:00,40.25,40.34,40.23,40.26,436030.0,36.0525,36.1331,36.0346,36.0614,436030.0
2020-12-03 15:00:00,40.26,40.34,39.81,39.98,2988930.0,36.0614,36.1331,35.6584,35.8106,2988930.0
2020-12-04 09:30:00,40.32,40.74,40.24,40.71,1871840.0,36.1152,36.4914,36.0435,36.4645,1871840.0
2020-12-04 10:00:00,40.71,40.98,40.62,40.95,1759020.0,36.4645,36.7064,36.3839,36.6795,1759020.0
2020-12-04 11:00:00,40.94,41.04,40.9,40.96,1511540.0,36.6705,36.7601,36.6347,36.6884,1511540.0
2020-12-04 12:00:00,40.96,41.02,40.95,41.0,911090.0,36.6884,36.7422,36.6795,36.7243,911090.0
2020-12-04 13:00:00,41.0,41.18,40.96,41.13,2205360.0,36.7243,36.8855,36.6884,36.8407,2205360.0
2020-12-04 14:00:00,41.13,41.24,41.13,41.18,1009920.0,36.8407,36.9392,36.8407,36.8855,1009920.0
2020-12-04 15:00:00,41.2,41.24,41.08,41.17,3032620.0,36.9034,36.9392,36.7959,36.8765,3032620.0
2020-12-07 09:30:00,41.56,41.75,41.33,41.46,1666120.0,37.2259,37.3961,37.0199,37.1363,1666120.0
2020-12-07 10:00:00,41.47,41.96,41.41,41.92,1796580.0,37.1453,37.5842,37.0915,37.5483,1796580.0
2020-12-07 11:00:00,41.93,42.24,41.92,42.2,1975140.0,37.5573,37.835,37.5483,37.7991,1975140.0
2020-12-07 12:00:00,42.19,42.29,42.02,42.27,1009590.0,37.7902,37.8797,37.6379,37.8618,1009590.0
2020-12-07 13:00:00,42.26,42.28,41.94,41.96,1175240.0,37.8529,37.8708,37.5662,37.5842,1175240.0
2020-12-07 14:00:00,41.95,41.99,41.83,41.94,823640.0,37.5752,37.611,37.4677,37.5662,823640.0
2020-12-07 15:00:00,41.94,42.12,41.85,42.09,1896580.0,37.5662,37.7275,37.4856,37.7006,1896580.0
2020-12-08 09:30:00,41.99,42.1,41.82,42.06,1500210.0,37.611,37.7096,37.4588,37.6737,1500210.0
2020-12-08 10:00:00,42.07,42.18,42.02,42.09,1898370.0,37.6827,37.7812,37.6379,37.7006,1898370.0
2020-12-08 11:00:00,42.09,42.27,42.08,42.25,999040.0,37.7006,37.8618,37.6916,37.8439,999040.0
2020-12-08 12:00:00,42.25,42.3,42.2,42.25,707810.0,37.8439,37.8887,37.7991,37.8439,707810.0
2020-12-08 13:00:00,42.26,42.55,42.22,42.54,1247100.0,37.8529,38.1126,37.817,38.1037,1247100.0
2020-12-08 14:00:00,42.54,42.67,42.46,42.55,1604600.0,38.1037,38.2201,38.032,38.1126,1604600.0
2020-12-08 15:00:00,42.55,42.59,42.27,42.3,2592990.0,38.1126,38.1485,37.8618,37.8887,2592990.0
2020-12-09 09:30:00,41.95,42.61,41.82,42.54,1651220.0,37.5752,38.1664,37.4588,38.1037,1651220.0
2020-12-09 10:00:00,42.55,42.56,42.16,42.33,1264450.0,38.1126,38.1216,37.7633,37.9156,1264450.0
2020-12-09 11:00:00,42.33,42.35,42.16,42.26,707280.0,37.9156,37.9335,37.7633,37.8529,707280.0
2020-12-09 12:00:00,42.25,42.31,41.65,41.83,963240.0,37.8439,37.8977,37.3065,37.4677,963240.0
2020-12-09 13:00:00,41.83,41.88,41.43,41.47,861030.0,37.4677,37.5125,37.1094,37.1453,861030.0
2020-12-09 14:00:00,41.46,41.75,41.45,41.69,731610.0,37.1363,37.3961,37.1273,37.3423,731610.0
2020-12-09 15:00:00,41.68,41.77,41.37,41.63,2471470.0,37.3334,37.414,37.0557,37.2886,2471470.0
2020-12-10 09:30:00,41.14,41.32,40.8,41.25,2326590.0,36.8497,37.0109,36.5451,36.9482,2326590.0
2020-12-10 10:00:00,41.25,41.52,41.17,41.47,2439520.0,36.9482,37.19,36.8765,37.1453,2439520.0
2020-12-10 11:00:00,41.47,41.5,41.11,41.2,1123930.0,37.1453,37.1721,36.8228,36.9034,1123930.0
2020-12-10 12:00:00,41.2,41.29,41.0,41.08,1443970.0,36.9034,36.984,36.7243,36.7959,1443970.0
2020-12-10 13:00:00,41.07,41.19,41.01,41.05,1400340.0,36.787,36.8945,36.7332,36.7691,1400340.0
2020-12-10 14:00:00,41.05,41.05,40.84,40.9,1429210.0,36.7691,36.7691,36.581,36.6347,1429210.0
2020-12-10 15:00:00,40.9,41.14,40.88,41.01,3577290.0,36.6347,36.8497,36.6168,36.7332,3577290.0
2020-12-11 09:30:00,40.4,40.5,39.83,40.22,2869980.0,36.1868,36.2764,35.6763,36.0256,2869980.0
2020-12-11 10:00:00,40.25,40.7,40.21,40.56,3906260.0,36.0525,36.4556,36.0167,36.3302,3906260.0
2020-12-11 11:00:00,40.56,40.69,40.16,40.19,1480330.0,36.3302,36.4466,35.9719,35.9987,1480330.0
2020-12-11 12:00:00,40.19,40.21,40.02,40.18,1514490.0,35.9987,36.0167,35.8465,35.9898,1514490.0
2020-12-11 13:00:00,40.18,40.54,40.12,40.42,1228880.0,35.9898,36.3122,35.936,36.2048,1228880.0
2020-12-11 14:00:00,40.43,40.6,40.35,40.44,1157350.0,36.2137,36.366,36.1421,36.2227,1157350.0
2020-12-11 15:00:00,40.45,40.6,40.35,40.6,3258020.0,36.2316,36.366,36.1421,36.366,3258020.0
2020-12-14 09:30:00,40.68,41.26,40.6,41.23,1728600.0,36.4376,36.9572,36.366,36.9303,1728600.0
2020-12-14 10:00:00,41.23,41.43,41.11,41.11,2359400.0,36.9303,37.1094,36.8228,36.8228,2359400.0
2020-12-14 11:00:00,41.14,41.24,40.85,40.91,1121240.0,36.8497,36.9392,36.5899,36.6437,1121240.0
2020-12-14 12:00:00,40.94,41.03,40.87,40.98,1070350.0,36.6705,36.7511,36.6078,36.7064,1070350.0
2020-12-14 13:00:00,41.0,41.13,40.89,41.09,1092920.0,36.7243,36.8407,36.6257,36.8049,1092920.0
2020-12-14 14:00:00,41.11,41.29,41.05,41.23,1123190.0,36.8228,36.984,36.7691,36.9303,1123190.0
2020-12-14 15:00:00,41.23,41.39,41.08,41.23,3015070.0,36.9303,37.0736,36.7959,36.9303,3015070.0
2020-12-15 09:30:00,41.53,41.78,41.31,41.74,1591430.0,37.199,37.4229,37.0019,37.3871,1591430.0
2020-12-15 10:00:00,41.75,41.79,41.34,41.5,1350310.0,37.3961,37.4319,37.0288,37.1721,1350310.0
2020-12-15 11:00:00,41.5,41.51,41.3,41.48,884560.0,37.1721,37.1811,36.993,37.1542,884560.0
2020-12-15 12:00:00,41.47,41.79,41.45,41.79,857830.0,37.1453,37.4319,37.1273,37.4319,857830.0
2020-12-15 13:00:00,41.8,41.94,41.75,41.89,1201480.0,37.4408,37.5662,37.3961,37.5215,1201480.0
2020-12-15 14:00:00,41.87,41.93,41.74,41.81,1856430.0,37.5035,37.5573,37.3871,37.4498,1856430.0
2020-12-15 15:00:00,41.8,41.86,41.66,41.81,3450910.0,37.4408,37.4946,37.3154,37.4498,3450910.0
2020-12-16 09:30:00,41.85,42.09,41.7,41.88,2186020.0,37.4856,37.7006,37.3513,37.5125,2186020.0
2020-12-16 10:00:00,41.87,42.07,41.74,41.99,1607650.0,37.5035,37.6827,37.3871,37.611,1607650.0
2020-12-16 11:00:00,42.0,42.35,41.93,42.34,1771850.0,37.62,37.9335,37.5573,37.9245,1771850.0
2020-12-16 12:00:00,42.35,42.45,42.26,42.44,1434480.0,37.9335,38.0231,37.8529,38.0141,1434480.0
2020-12-16 13:00:00,42.44,42.44,42.14,42.39,1265000.0,38.0141,38.0141,37.7454,37.9693,1265000.0
2020-12-16 14:00:00,42.38,42.55,42.15,42.53,1344140.0,37.9604,38.1126,37.7543,38.0947,1344140.0
2020-12-16 15:00:00,42.52,42.71,42.43,42.49,3461450.0,38.0858,38.2559,38.0051,38.0589,3461450.0
2020-12-17 09:30:00,42.69,42.94,42.64,42.91,1530190.0,38.238,38.462,38.1932,38.4351,1530190.0
2020-12-17 10:00:00,42.89,43.0,42.64,42.66,1641390.0,38.4172,38.5157,38.1932,38.2112,1641390.0
2020-12-17 11:00:00,42.67,42.95,42.66,42.81,1219650.0,38.2201,38.4709,38.2112,38.3455,1219650.0
2020-12-17 12:00:00,42.83,42.88,42.61,42.64,918860.0,38.3634,38.4082,38.1664,38.1932,918860.0
2020-12-17 13:00:00,42.64,42.71,42.63,42.69,598190.0,38.1932,38.2559,38.1843,38.238,598190.0
2020-12-17 14:00:00,42.67,42.73,42.61,42.7,1150100.0,38.2201,38.2739,38.1664,38.247,1150100.0
2020-12-17 15:00:00,42.71,42.73,42.45,42.6,2032450.0,38.2559,38.2739,38.0231,38.1574,2032450.0
2020-12-18 09:30:00,42.46,42.62,42.2,42.53,4580290.0,38.3471,38.4916,38.1123,38.4103,4580290.0
2020-12-18 10:00:00,42.52,42.95,42.46,42.93,2045470.0,38.4013,38.7896,38.3471,38.7716,2045470.0
2020-12-18 11:00:00,42.94,43.04,42.83,42.91,1664750.0,38.7806,38.8709,38.6812,38.7535,1664750.0
2020-12-18 12:00:00,42.91,43.21,42.87,43.19,1148710.0,38.7535,39.0244,38.7174,39.0064,1148710.0
2020-12-18 13:00:00,43.19,43.28,43.11,43.19,980400.0,39.0064,39.0877,38.9341,39.0064,980400.0
2020-12-18 14:00:00,43.19,43.26,43.06,43.07,1232970.0,39.0064,39.0696,38.889,38.898,1232970.0
2020-12-18 15:00:00,43.08,43.57,43.01,43.47,5480810.0,38.907,39.3496,38.8438,39.2592,5480810.0
2020-12-21 09:30:00,42.83,43.2,42.66,42.81,1542740.0,38.6812,39.0154,38.5277,38.6632,1542740.0
2020-12-21 10:00:00,42.81,42.88,42.37,42.6,1600330.0,38.6632,38.7264,38.2658,38.4735,1600330.0
2020-12-21 11:00:00,42.58,42.77,42.44,42.68,1080320.0,38.4555,38.6271,38.329,38.5458,1080320.0
2020-12-21 12:00:00,42.67,43.0,42.67,42.95,597440.0,38.5367,38.8348,38.5367,38.7896,597440.0
2020-12-21 13:00:00,42.94,43.12,42.89,43.05,579100.0,38.7806,38.9432,38.7354,38.8799,579100.0
2020-12-21 14:00:00,43.05,43.08,42.9,42.99,1106420.0,38.8799,38.907,38.7445,38.8257,1106420.0
2020-12-21 15:00:00,42.99,43.0,42.67,42.93,2029190.0,38.8257,38.8348,38.5367,38.7716,2029190.0
2020-12-22 09:30:00,42.89,43.21,42.8,43.19,913920.0,38.7354,39.0244,38.6541,39.0064,913920.0
2020-12-22 10:00:00,43.18,43.2,42.84,42.93,772370.0,38.9973,39.0154,38.6903,38.7716,772370.0
2020-12-22 11:00:00,42.93,43.15,42.88,43.02,835410.0,38.7716,38.9702,38.7264,38.8528,835410.0
2020-12-22 12:00:00,43.02,43.16,43.0,43.13,551020.0,38.8528,38.9793,38.8348,38.9522,551020.0
2020-12-22 13:00:00,43.16,43.36,43.14,43.28,713590.0,38.9793,39.1599,38.9612,39.0877,713590.0
2020-12-22 14:00:00,43.29,43.29,43.19,43.23,627100.0,39.0967,39.0967,39.0064,39.0425,627100.0
2020-12-22 15:00:00,43.23,43.36,43.18,43.31,1632730.0,39.0425,39.1599,38.9973,39.1147,1632730.0
2020-12-23 09:30:00,43.47,43.6,42.87,42.98,878870.0,39.2592,39.3767,38.7174,38.8167,878870.0
2020-12-23 10:00:00,43.02,43.03,42.76,42.85,683710.0,38.8528,38.8619,38.618,38.6993,683710.0
2020-12-23 11:00:00,42.83,42.83,42.61,42.75,612100.0,38.6812,38.6812,38.4826,38.609,612100.0
2020-12-23 12:00:00,42.75,42.8,42.66,42.71,389590.0,38.609,38.6541,38.5277,38.5729,389590.0
2020-12-23 13:00:00,42.72,42.77,42.68,42.76,464040.0,38.5819,38.6271,38.5458,38.618,464040.0
2020-12-23 14:00:00,42.76,42.92,42.75,42.81,559920.0,38.618,38.7625,38.609,38.6632,559920.0
2020-12-23 15:00:00,42.8,42.81,42.51,42.55,2049370.0,38.6541,38.6632,38.3922,38.4284,2049370.0
2020-12-24 09:30:00,42.76,42.99,42.76,42.92,359360.0,38.618,38.8257,38.618,38.7625,359360.0
2020-12-24 10:00:00,42.94,42.98,42.78,42.92,435900.0,38.7806,38.8167,38.6361,38.7625,435900.0
2020-12-24 11:00:00,42.9,42.97,42.85,42.93,362740.0,38.7445,38.8077,38.6993,38.7716,362740.0
2020-12-24 12:00:00,42.92,43.2,42.85,43.18,877630.0,38.7625,39.0154,38.6993,38.9973,877630.0
2020-12-28 09:30:00,43.53,43.73,43.38,43.61,892460.0,39.3134,39.4941,39.178,39.3857,892460.0
2020-12-28 10:00:00,43.62,43.65,43.36,43.54,835240.0,39.3947,39.4218,39.1599,39.3225,835240.0
2020-12-28 11:00:00,43.54,43.62,43.22,43.3,836560.0,39.3225,39.3947,39.0335,39.1057,836560.0
2020-12-28 12:00:00,43.27,43.37,43.2,43.22,459000.0,39.0786,39.1689,39.0154,39.0335,459000.0
2020-12-28 13:00:00,43.22,43.29,43.16,43.22,648910.0,39.0335,39.0967,38.9793,39.0335,648910.0
2020-12-28 14:00:00,43.22,43.31,43.12,43.3,630450.0,39.0335,39.1147,38.9432,39.1057,630450.0
2020-12-28 15:00:00,43.29,43.32,43.12,43.21,1145390.0,39.0967,39.1238,38.9432,39.0244,1145390.0
2020-12-29 09:30:00,43.52,43.58,43.14,43.19,600150.0,39.3044,39.3586,38.9612,39.0064,600150.0
2020-12-29 10:00:00,43.18,43.19,42.87,43.08,630020.0,38.9973,39.0064,38.7174,38.907,630020.0
2020-12-29 11:00:00,43.08,43.09,42.86,42.91,580310.0,38.907,38.9161,38.7083,38.7535,580310.0
2020-12-29 12:00:00,42.9,42.91,42.68,42.79,528150.0,38.7445,38.7535,38.5458,38.6451,528150.0
2020-12-29 13:00:00,42.77,42.84,42.72,42.81,304270.0,38.6271,38.6903,38.5819,38.6632,304270.0
2020-12-29 14:00:00,42.8,42.83,42.71,42.78,393530.0,38.6541,38.6812,38.5729,38.6361,393530.0
2020-12-29 15:00:00,42.78,42.98,42.78,42.9,794960.0,38.6361,38.8167,38.6361,38.7445,794960.0
2020-12-30 09:30:00,43.17,43.42,43.01,43.4,657610.0,38.9883,39.2141,38.8438,39.196,657610.0
2020-12-30 10:00:00,43.4,43.67,43.4,43.6,914450.0,39.196,39.4399,39.196,39.3767,914450.0
2020-12-30 11:00:00,43.61,43.7,43.52,43.63,794870.0,39.3857,39.467,39.3044,39.4037,794870.0
2020-12-30 12:00:00,43.64,43.76,43.57,43.75,765700.0,39.4128,39.5212,39.3496,39.5121,765700.0
2020-12-30 13:00:00,43.76,43.8,43.67,43.7,453170.0,39.5212,39.5573,39.4399,39.467,453170.0
2020-12-30 14:00:00,43.7,43.71,43.53,43.56,527040.0,39.467,39.476,39.3134,39.3405,527040.0
2020-12-30 15:00:00,43.55,43.58,43.45,43.48,1354560.0,39.3315,39.3586,39.2412,39.2683,1354560.0
2020-12-31 09:30:00,43.63,43.65,43.31,43.49,441340.0,39.4037,39.4218,39.1147,39.2773,441340.0
2020-12-31 10:00:00,43.49,43.67,43.49,43.64,559430.0,39.2773,39.4399,39.2773,39.4128,559430.0
2020-12-31 11:00:00,43.64,43.66,43.49,43.5,631530.0,39.4128,39.4308,39.2773,39.2863,631530.0
2020-12-31 12:00:00,43.5,43.67,43.49,43.62,415980.0,39.2863,39.4399,39.2773,39.3947,415980.0
2020-12-31 13:00:00,43.62,43.63,43.51,43.57,261730.0,39.3947,39.4037,39.2954,39.3496,261730.0
2020-12-31 14:00:00,43.57,43.7,43.52,43.67,643270.0,39.3496,39.467,39.3044,39.4399,643270.0
2020-12-31 15:00:00,43.66,43.85,43.65,43.79,1570180.0,39.4308,39.6024,39.4218,39.5483,1570180.0
2021-01-04 09:30:00,43.98,44.22,43.93,44.07,2189630.0,39.7198,39.9366,39.6747,39.8011,2189630.0
2021-01-04 10:00:00,44.07,44.09,43.03,43.03,1769610.0,39.8011,39.8192,38.8619,38.8619,1769610.0
2021-01-04 11:00:00,43.03,43.14,42.54,42.58,1333320.0,38.8619,38.9612,38.4193,38.4555,1333320.0
2021-01-04 12:00:00,42.56,42.61,42.12,42.44,1667950.0,38.4374,38.4826,38.04,38.329,1667950.0
2021-01-04 13:00:00,42.43,42.79,42.4,42.75,951890.0,38.32,38.6451,38.2929,38.609,951890.0
2021-01-04 14:00:00,42.72,42.76,42.3,42.55,1361710.0,38.5819,38.618,38.2026,38.4284,1361710.0
2021-01-04 15:00:00,42.55,42.64,42.33,42.51,2679040.0,38.4284,38.5096,38.2297,38.3922,2679040.0
2021-01-05 09:30:00,42.52,42.88,42.42,42.69,962420.0,38.4013,38.7264,38.311,38.5548,962420.0
2021-01-05 10:00:00,42.7,42.94,42.63,42.68,952890.0,38.5638,38.7806,38.5006,38.5458,952890.0
2021-01-05 11:00:00,42.65,42.75,42.44,42.49,952840.0,38.5187,38.609,38.329,38.3742,952840.0
2021-01-05 12:00:00,42.5,42.64,42.24,42.31,1407880.0,38.3832,38.5096,38.1484,38.2116,1407880.0
2021-01-05 13:00:00,42.31,42.52,42.31,42.5,508300.0,38.2116,38.4013,38.2116,38.3832,508300.0
2021-01-05 14:00:00,42.53,42.74,42.52,42.57,735560.0,38.4103,38.6,38.4013,38.4464,735560.0
2021-01-05 15:00:00,42.58,42.83,42.42,42.82,1881920.0,38.4555,38.6812,38.311,38.6722,1881920.0
2021-01-06 09:30:00,42.33,42.66,42.05,42.4,1303330.0,38.2297,38.5277,37.9768,38.2929,1303330.0
2021-01-06 10:00:00,42.3,43.05,42.3,42.94,961680.0,38.2026,38.8799,38.2026,38.7806,961680.0
2021-01-06 11:00:00,42.94,43.19,42.91,43.16,762880.0,38.7806,39.0064,38.7535,38.9793,762880.0
2021-01-06 12:00:00,43.17,43.43,43.17,43.32,740030.0,38.9883,39.2231,38.9883,39.1238,740030.0
2021-01-06 13:00:00,43.32,43.46,43.09,43.25,1484270.0,39.1238,39.2502,38.9161,39.0606,1484270.0
2021-01-06 14:00:00,43.24,43.31,42.77,42.92,813000.0,39.0515,39.1147,38.6271,38.7625,813000.0
2021-01-06 15:00:00,42.92,42.98,42.53,42.55,2530830.0,38.7625,38.8167,38.4103,38.4284,2530830.0
2021-01-07 09:30:00,43.21,43.52,43.06,43.34,1476520.0,39.0244,39.3044,38.889,39.1418,1476520.0
2021-01-07 10:00:00,43.35,43.84,43.29,43.82,1471100.0,39.1509,39.5934,39.0967,39.5753,1471100.0
2021-01-07 11:00:00,43.83,43.94,43.73,43.76,1301730.0,39.5844,39.6837,39.4941,39.5212,1301730.0
2021-01-07 12:00:00,43.77,43.92,43.67,43.91,768660.0,39.5302,39.6657,39.4399,39.6566,768660.0
2021-01-07 13:00:00,43.9,44.07,43.77,44.07,1030500.0,39.6476,39.8011,39.5302,39.8011,1030500.0
2021-01-07 14:00:00,44.06,44.2,44.02,44.13,1184260.0,39.7921,39.9185,39.756,39.8553,1184260.0
2021-01-07 15:00:00,44.13,44.46,44.13,44.34,3332070.0,39.8553,40.1534,39.8553,40.045,3332070.0
2021-01-08 09:30:00,44.7,45.0,44.5,44.72,1354430.0,40.3701,40.641,40.1895,40.3882,1354430.0
2021-01-08 10:00:00,44.71,44.97,44.56,44.87,1302790.0,40.3791,40.6139,40.2437,40.5236,1302790.0
2021-01-08 11:00:00,44.86,44.9,44.62,44.77,665650.0,40.5146,40.5507,40.2979,40.4333,665650.0
2021-01-08 12:00:00,44.76,44.86,44.63,44.66,488880.0,40.4243,40.5146,40.3069,40.334,488880.0
2021-01-08 13:00:00,44.66,44.68,43.86,44.09,1310990.0,40.334,40.352,39.6115,39.8192,1310990.0
2021-01-08 14:00:00,44.1,44.4,44.1,44.34,574430.0,39.8282,40.0992,39.8282,40.045,574430.0
2021-01-08 15:00:00,44.35,44.61,44.33,44.57,1857550.0,40.054,40.2888,40.0359,40.2527,1857550.0
2021-01-11 09:30:00,44.17,44.62,44.04,44.6,1012600.0,39.8914,40.2979,39.774,40.2798,1012600.0
2021-01-11 10:00:00,44.63,44.73,44.51,44.66,991540.0,40.3069,40.3972,40.1985,40.334,991540.0
2021-01-11 11:00:00,44.65,44.7,44.47,44.69,518190.0,40.3249,40.3701,40.1624,40.3611,518190.0
2021-01-11 12:00:00,44.68,44.84,44.62,44.79,472030.0,40.352,40.4965,40.2979,40.4514,472030.0
2021-01-11 13:00:00,44.81,44.88,44.58,44.65,423130.0,40.4694,40.5327,40.2617,40.3249,423130.0
2021-01-11 14:00:00,44.64,44.65,44.51,44.64,410240.0,40.3159,40.3249,40.1985,40.3159,410240.0
2021-01-11 15:00:00,44.65,44.67,44.49,44.59,978740.0,40.3249,40.343,40.1804,40.2708,978740.0
2021-01-12 09:30:00,44.78,44.96,44.56,44.75,866240.0,40.4424,40.6049,40.2437,40.4153,866240.0
2021-01-12 10:00:00,44.77,45.16,44.72,45.12,1321850.0,40.4333,40.7855,40.3882,40.7494,1321850.0
2021-01-12 11:00:00,45.12,45.48,45.07,45.14,1109920.0,40.7494,41.0745,40.7043,40.7675,1109920.0
2021-01-12 12:00:00,45.15,45.19,44.73,45.0,1204740.0,40.7765,40.8126,40.3972,40.641,1204740.0
2021-01-12 13:00:00,44.97,45.07,44.79,44.93,601450.0,40.6139,40.7043,40.4514,40.5778,601450.0
2021-01-12 14:00:00,44.93,45.1,44.88,45.06,1057000.0,40.5778,40.7314,40.5327,40.6952,1057000.0
2021-01-12 15:00:00,45.07,45.18,44.89,44.92,1400890.0,40.7043,40.8036,40.5417,40.5688,1400890.0
2021-01-13 09:30:00,45.0,45.35,44.81,45.2,1703520.0,40.641,40.9571,40.4694,40.8217,1703520.0
2021-01-13 10:00:00,45.25,45.33,44.96,45.1,561140.0,40.8668,40.9391,40.6049,40.7314,561140.0
2021-01-13 11:00:00,45.13,45.15,44.98,45.01,508080.0,40.7585,40.7765,40.623,40.6501,508080.0
2021-01-13 12:00:00,44.99,45.13,44.92,45.1,662080.0,40.632,40.7585,40.5688,40.7314,662080.0
2021-01-13 13:00:00,45.12,45.21,45.09,45.17,525130.0,40.7494,40.8307,40.7223,40.7946,525130.0
2021-01-13 14:00:00,45.19,45.26,45.06,45.11,493680.0,40.8126,40.8759,40.6952,40.7404,493680.0
2021-01-13 15:00:00,45.11,45.14,44.93,45.13,1846440.0,40.7404,40.7675,40.5778,40.7585,1846440.0
2021-01-14 09:30:00,45.35,45.5,45.22,45.41,836430.0,40.9571,41.0926,40.8397,41.0113,836430.0
2021-01-14 10:00:00,45.42,45.7,45.37,45.69,714200.0,41.0204,41.2732,40.9752,41.2642,714200.0
2021-01-14 11:00:00,45.69,45.85,45.63,45.78,1241880.0,41.2642,41.4087,41.21,41.3455,1241880.0
2021-01-14 12:00:00,45.78,45.84,45.59,45.8,610780.0,41.3455,41.3997,41.1739,41.3636,610780.0
2021-01-14 13:00:00,45.79,45.79,45.48,45.5,1863180.0,41.3545,41.3545,41.0745,41.0926,1863180.0
2021-01-14 14:00:00,45.51,45.58,45.37,45.44,1196720.0,41.1016,41.1649,40.9752,41.0384,1196720.0
2021-01-14 15:00:00,45.43,45.48,45.13,45.17,3038340.0,41.0294,41.0745,40.7585,40.7946,3038340.0
2021-01-15 09:30:00,44.82,45.0,44.43,44.61,2993560.0,40.4785,40.641,40.1263,40.2888,2993560.0
2021-01-15 10:00:00,44.61,44.67,44.07,44.43,1814640.0,40.2888,40.343,39.8011,40.1263,1814640.0
2021-01-15 11:00:00,44.4,44.67,44.23,44.43,1092180.0,40.0992,40.343,39.9456,40.1263,1092180.0
2021-01-15 12:00:00,44.41,44.51,44.31,44.42,667480.0,40.1082,40.1985,40.0179,40.1172,667480.0
2021-01-15 13:00:00,44.44,44.66,44.37,44.65,766170.0,40.1353,40.334,40.0721,40.3249,766170.0
2021-01-15 14:00:00,44.65,44.71,44.55,44.64,940550.0,40.3249,40.3791,40.2346,40.3159,940550.0
2021-01-15 15:00:00,44.65,44.79,44.55,44.59,1551850.0,40.3249,40.4514,40.2346,40.2708,1551850.0
2021-01-19 09:30:00,44.83,45.39,44.83,44.99,1196030.0,40.4875,40.9933,40.4875,40.632,1196030.0
2021-01-19 10:00:00,45.01,45.24,44.88,45.06,1213860.0,40.6501,40.8578,40.5327,40.6952,1213860.0
2021-01-19 11:00:00,45.04,45.49,44.98,45.4,919580.0,40.6772,41.0836,40.623,41.0023,919580.0
2021-01-19 12:00:00,45.35,45.64,45.33,45.6,846280.0,40.9571,41.219,40.9391,41.1829,846280.0
2021-01-19 13:00:00,45.61,45.89,45.59,45.84,1154970.0,41.192,41.4448,41.1739,41.3997,1154970.0
2021-01-19 14:00:00,45.84,45.87,45.7,45.83,608850.0,41.3997,41.4268,41.2732,41.3906,608850.0
2021-01-19 15:00:00,45.84,45.95,45.74,45.93,1596020.0,41.3997,41.499,41.3094,41.481,1596020.0
2021-01-20 09:30:00,46.05,46.38,45.5,46.24,1823040.0,41.5893,41.8874,41.0926,41.7609,1823040.0
2021-01-20 10:00:00,46.25,46.58,46.18,46.44,1110080.0,41.77,42.068,41.7067,41.9416,1110080.0
2021-01-20 11:00:00,46.44,46.44,46.14,46.33,767880.0,41.9416,41.9416,41.6706,41.8422,767880.0
2021-01-20 12:00:00,46.36,46.42,46.2,46.29,719420.0,41.8693,41.9235,41.7248,41.8061,719420.0
2021-01-20 13:00:00,46.31,46.38,46.18,46.21,580110.0,41.8241,41.8874,41.7067,41.7338,580110.0
2021-01-20 14:00:00,46.2,46.26,46.08,46.16,564710.0,41.7248,41.779,41.6164,41.6887,564710.0
2021-01-20 15:00:00,46.17,46.25,46.06,46.19,1906600.0,41.6977,41.77,41.5984,41.7158,1906600.0
2021-01-21 09:30:00,46.28,46.4,46.04,46.28,1094540.0,41.7971,41.9054,41.5803,41.7971,1094540.0
2021-01-21 10:00:00,46.27,46.55,46.24,46.49,1203440.0,41.788,42.0409,41.7609,41.9867,1203440.0
2021-01-21 11:00:00,46.48,46.63,46.4,46.63,1168920.0,41.9777,42.1132,41.9054,42.1132,1168920.0
2021-01-21 12:00:00,46.65,46.77,46.43,46.52,949670.0,42.1312,42.2396,41.9325,42.0138,949670.0
2021-01-21 13:00:00,46.53,46.77,46.51,46.7,579340.0,42.0228,42.2396,42.0048,42.1764,579340.0
2021-01-21 14:00:00,46.71,46.95,46.69,46.87,1162430.0,42.1854,42.4022,42.1673,42.3299,1162430.0
2021-01-21 15:00:00,46.86,46.86,46.61,46.68,1777980.0,42.3209,42.3209,42.0951,42.1583,1777980.0
2021-01-22 09:30:00,46.38,46.6,46.24,46.37,935630.0,41.8874,42.0861,41.7609,41.8783,935630.0
2021-01-22 10:00:00,46.36,46.59,46.33,46.58,1439780.0,41.8693,42.077,41.8422,42.068,1439780.0
2021-01-22 11:00:00,46.57,46.76,46.49,46.69,1216840.0,42.059,42.2306,41.9867,42.1673,1216840.0
2021-01-22 12:00:00,46.7,46.75,46.54,46.59,796220.0,42.1764,42.2215,42.0319,42.077,796220.0
2021-01-22 13:00:00,46.58,46.73,46.57,46.67,877520.0,42.068,42.2035,42.059,42.1493,877520.0
2021-01-22 14:00:00,46.67,46.76,46.63,46.7,859370.0,42.1493,42.2306,42.1132,42.1764,859370.0
2021-01-22 15:00:00,46.7,46.74,46.46,46.5,2607560.0,42.1764,42.2125,41.9596,41.9957,2607560.0
2021-01-25 09:30:00,46.79,47.0,46.64,46.69,770260.0,42.2577,42.4473,42.1222,42.1673,770260.0
2021-01-25 10:00:00,46.7,46.75,46.01,46.06,967030.0,42.1764,42.2215,41.5532,41.5984,967030.0
2021-01-25 11:00:00,46.08,46.24,45.61,46.23,976620.0,41.6164,41.7609,41.192,41.7519,976620.0
2021-01-25 12:00:00,46.27,46.28,45.62,45.97,900680.0,41.788,41.7971,41.201,41.5171,900680.0
2021-01-25 13:00:00,45.98,46.15,45.9,46.15,499930.0,41.5261,41.6796,41.4539,41.6796,499930.0
2021-01-25 14:00:00,46.13,46.36,46.01,46.32,419330.0,41.6616,41.8693,41.5532,41.8332,419330.0
2021-01-25 15:00:00,46.32,46.54,46.07,46.49,1690270.0,41.8332,42.0319,41.6074,41.9867,1690270.0
2021-01-26 09:30:00,46.23,46.6,46.19,46.41,791440.0,41.7519,42.0861,41.7158,41.9145,791440.0
2021-01-26 10:00:00,46.43,46.65,46.39,46.63,675230.0,41.9325,42.1312,41.8964,42.1132,675230.0
2021-01-26 11:00:00,46.64,46.7,46.54,46.55,822310.0,42.1222,42.1764,42.0319,42.0409,822310.0
2021-01-26 12:00:00,46.56,46.69,46.35,46.39,483820.0,42.0499,42.1673,41.8603,41.8964,483820.0
2021-01-26 13:00:00,46.41,46.62,46.39,46.52,683560.0,41.9145,42.1041,41.8964,42.0138,683560.0
2021-01-26 14:00:00,46.51,46.51,46.21,46.37,795380.0,42.0048,42.0048,41.7338,41.8783,795380.0
2021-01-26 15:00:00,46.35,46.46,46.3,46.39,1509300.0,41.8603,41.9596,41.8151,41.8964,1509300.0
2021-01-27 09:30:00,45.55,45.7,44.79,45.46,1223310.0,41.1378,41.2732,40.4514,41.0565,1223310.0
2021-01-27 10:00:00,45.42,45.65,45.19,45.43,1352920.0,41.0204,41.2281,40.8126,41.0294,1352920.0
2021-01-27 11:00:00,45.46,45.47,44.65,44.69,1288580.0,41.0565,41.0655,40.3249,40.3611,1288580.0
2021-01-27 12:00:00,44.69,45.18,44.63,45.16,954520.0,40.3611,40.8036,40.3069,40.7855,954520.0
2021-01-27 13:00:00,45.17,45.25,44.85,45.05,737580.0,40.7946,40.8668,40.5056,40.6862,737580.0
2021-01-27 14:00:00,45.05,45.15,44.54,44.54,1329980.0,40.6862,40.7765,40.2256,40.2256,1329980.0
2021-01-27 15:00:00,44.54,44.75,44.15,44.47,3305860.0,40.2256,40.4153,39.8734,40.1624,3305860.0
2021-01-28 09:30:00,45.55,45.55,44.73,44.79,863730.0,41.1378,41.1378,40.3972,40.4514,863730.0
2021-01-28 10:00:00,44.8,45.28,44.7,45.11,1644830.0,40.4604,40.8939,40.3701,40.7404,1644830.0
2021-01-28 11:00:00,45.15,45.57,45.14,45.56,973230.0,40.7765,41.1558,40.7675,41.1468,973230.0
2021-01-28 12:00:00,45.54,45.69,45.38,45.57,954260.0,41.1287,41.2642,40.9842,41.1558,954260.0
2021-01-28 13:00:00,45.57,45.85,45.51,45.72,698950.0,41.1558,41.4087,41.1016,41.2913,698950.0
2021-01-28 14:00:00,45.73,45.76,45.48,45.59,510760.0,41.3003,41.3274,41.0745,41.1739,510760.0
2021-01-28 15:00:00,45.56,45.59,45.11,45.17,1672020.0,41.1468,41.1739,40.7404,40.7946,1672020.0
2021-01-29 09:30:00,44.9,45.36,44.76,45.34,1266820.0,40.5507,40.9662,40.4243,40.9481,1266820.0
2021-01-29 10:00:00,45.37,45.81,45.21,45.69,1668510.0,40.9752,41.3726,40.8307,41.2642,1668510.0
2021-01-29 11:00:00,45.69,45.74,45.13,45.3,1024480.0,41.2642,41.3094,40.7585,40.912,1024480.0
2021-01-29 12:00:00,45.29,45.48,44.82,44.99,1658820.0,40.903,41.0745,40.4785,40.632,1658820.0
2021-01-29 13:00:00,44.94,45.23,44.79,44.81,1486310.0,40.5869,40.8488,40.4514,40.4694,1486310.0
2021-01-29 14:00:00,44.81,45.26,44.81,45.14,1401260.0,40.4694,40.8759,40.4694,40.7675,1401260.0
2021-01-29 15:00:00,45.15,45.5,44.95,44.97,2530060.0,40.7765,41.0926,40.5959,40.6139,2530060.0
2021-02-01 09:30:00,45.64,45.85,45.36,45.7,1494160.0,41.219,41.4087,40.9662,41.2732,1494160.0
2021-02-01 10:00:00,45.65,46.1,45.57,45.89,747650.0,41.2281,41.6345,41.1558,41.4448,747650.0
2021-02-01 11:00:00,45.87,46.4,45.76,46.38,967470.0,41.4268,41.9054,41.3274,41.8874,967470.0
2021-02-01 12:00:00,46.42,46.6,46.34,46.58,704190.0,41.9235,42.0861,41.8512,42.068,704190.0
2021-02-01 13:00:00,46.57,46.76,46.57,46.71,982550.0,42.059,42.2306,42.059,42.1854,982550.0
2021-02-01 14:00:00,46.71,46.93,46.63,46.8,1128040.0,42.1854,42.3841,42.1132,42.2667,1128040.0
2021-02-01 15:00:00,46.8,46.93,46.65,46.68,1847210.0,42.2667,42.3841,42.1312,42.1583,1847210.0
2021-02-02 09:30:00,47.0,47.27,46.8,47.01,1051170.0,42.4473,42.6912,42.2667,42.4563,1051170.0
2021-02-02 10:00:00,47.04,47.17,46.8,47.1,865240.0,42.4834,42.6008,42.2667,42.5376,865240.0
2021-02-02 11:00:00,47.1,47.43,47.03,47.38,893980.0,42.5376,42.8357,42.4744,42.7905,893980.0
2021-02-02 12:00:00,47.38,47.63,47.28,47.55,1046170.0,42.7905,43.0163,42.7002,42.944,1046170.0
2021-02-02 13:00:00,47.55,47.55,47.33,47.44,1051700.0,42.944,42.944,42.7453,42.8447,1051700.0
2021-02-02 14:00:00,47.45,47.63,47.41,47.62,647540.0,42.8537,43.0163,42.8176,43.0073,647540.0
2021-02-02 15:00:00,47.6,47.7,47.54,47.69,1817980.0,42.9892,43.0795,42.935,43.0705,1817980.0
2021-02-03 09:30:00,47.72,47.85,47.39,47.6,1066380.0,43.0976,43.215,42.7995,42.9892,1066380.0
2021-02-03 10:00:00,47.63,47.63,46.81,47.0,1143320.0,43.0163,43.0163,42.2757,42.4473,1143320.0
2021-02-03 11:00:00,47.0,47.09,46.77,46.77,782330.0,42.4473,42.5286,42.2396,42.2396,782330.0
2021-02-03 12:00:00,46.78,46.85,46.68,46.76,788330.0,42.2486,42.3118,42.1583,42.2306,788330.0
2021-02-03 13:00:00,46.76,46.78,46.61,46.71,618940.0,42.2306,42.2486,42.0951,42.1854,618940.0
2021-02-03 14:00:00,46.72,46.75,46.54,46.54,778860.0,42.1944,42.2215,42.0319,42.0319,778860.0
2021-02-03 15:00:00,46.53,46.7,46.46,46.5,1708140.0,42.0228,42.1764,41.9596,41.9957,1708140.0
2021-02-04 09:30:00,46.02,46.32,45.75,45.89,1708870.0,41.5622,41.8332,41.3184,41.4448,1708870.0
2021-02-04 10:00:00,45.91,46.47,45.77,46.36,1441140.0,41.4629,41.9687,41.3365,41.8693,1441140.0
2021-02-04 11:00:00,46.36,46.55,46.18,46.46,660660.0,41.8693,42.0409,41.7067,41.9596,660660.0
2021-02-04 12:00:00,46.47,46.76,46.47,46.67,574660.0,41.9687,42.2306,41.9687,42.1493,574660.0
2021-02-04 13:00:00,46.66,46.86,46.63,46.73,609650.0,42.1402,42.3209,42.1132,42.2035,609650.0
2021-02-04 14:00:00,46.73,46.75,46.6,46.7,961080.0,42.2035,42.2215,42.0861,42.1764,961080.0
2021-02-04 15:00:00,46.7,47.12,46.66,47.1,1831190.0,42.1764,42.5557,42.1402,42.5376,1831190.0
2021-02-05 09:30:00,47.42,47.69,47.26,47.37,1056810.0,42.8266,43.0705,42.6821,42.7815,1056810.0
2021-02-05 10:00:00,47.35,47.42,47.02,47.15,895140.0,42.7634,42.8266,42.4654,42.5828,895140.0
2021-02-05 11:00:00,47.16,47.23,46.81,46.84,747940.0,42.5918,42.655,42.2757,42.3028,747940.0
2021-02-05 12:00:00,46.81,47.11,46.8,47.06,509520.0,42.2757,42.5467,42.2667,42.5015,509520.0
2021-02-05 13:00:00,47.09,47.1,46.84,46.85,635860.0,42.5286,42.5376,42.3028,42.3118,635860.0
2021-02-05 14:00:00,46.87,46.87,46.72,46.73,922450.0,42.3299,42.3299,42.1944,42.2035,922450.0
2021-02-05 15:00:00,46.73,46.73,46.54,46.6,1732830.0,42.2035,42.2035,42.0319,42.0861,1732830.0
2021-02-08 09:30:00,46.87,47.05,46.69,46.83,1189920.0,42.3299,42.4925,42.1673,42.2938,1189920.0
2021-02-08 10:00:00,46.84,46.86,46.63,46.73,1889330.0,42.3028,42.3209,42.1132,42.2035,1889330.0
2021-02-08 11:00:00,46.74,46.85,46.56,46.61,1660330.0,42.2125,42.3118,42.0499,42.0951,1660330.0
2021-02-08 12:00:00,46.61,46.74,46.59,46.69,1276420.0,42.0951,42.2125,42.077,42.1673,1276420.0
2021-02-08 13:00:00,46.69,46.75,46.61,46.65,594730.0,42.1673,42.2215,42.0951,42.1312,594730.0
2021-02-08 14:00:00,46.66,46.97,46.64,46.94,591990.0,42.1402,42.4202,42.1222,42.3931,591990.0
2021-02-08 15:00:00,46.92,47.34,46.92,47.28,2420090.0,42.3751,42.7544,42.3751,42.7002,2420090.0
2021-02-09 09:30:00,47.2,47.37,47.12,47.32,568710.0,42.6279,42.7815,42.5557,42.7363,568710.0
2021-02-09 10:00:00,47.32,47.39,47.09,47.11,659560.0,42.7363,42.7995,42.5286,42.5467,659560.0
2021-02-09 11:00:00,47.14,47.25,46.86,47.23,477120.0,42.5738,42.6731,42.3209,42.655,477120.0
2021-02-09 12:00:00,47.2,47.49,47.2,47.37,752750.0,42.6279,42.8898,42.6279,42.7815,752750.0
2021-02-09 13:00:00,47.39,47.52,47.35,47.35,661150.0,42.7995,42.9169,42.7634,42.7634,661150.0
2021-02-09 14:00:00,47.36,47.46,47.31,47.45,439010.0,42.7724,42.8628,42.7273,42.8537,439010.0
2021-02-09 15:00:00,47.45,47.49,47.36,47.46,2426880.0,42.8537,42.8898,42.7724,42.8628,2426880.0
2021-02-10 09:30:00,47.69,47.75,47.34,47.51,803680.0,43.0705,43.1247,42.7544,42.9079,803680.0
2021-02-10 10:00:00,47.47,47.62,46.55,46.92,1082630.0,42.8718,43.0073,42.0409,42.3751,1082630.0
2021-02-10 11:00:00,46.92,47.08,46.77,46.94,581630.0,42.3751,42.5196,42.2396,42.3931,581630.0
2021-02-10 12:00:00,46.94,47.01,46.87,46.96,442430.0,42.3931,42.4563,42.3299,42.4112,442430.0
2021-02-10 13:00:00,46.95,46.99,46.85,46.9,399160.0,42.4022,42.4383,42.3118,42.357,399160.0
2021-02-10 14:00:00,46.9,47.16,46.84,47.13,709350.0,42.357,42.5918,42.3028,42.5647,709350.0
2021-02-10 15:00:00,47.15,47.25,46.86,46.97,2023090.0,42.5828,42.6731,42.3209,42.4202,2023090.0
2021-02-11 09:30:00,47.38,47.54,47.03,47.14,808160.0,42.7905,42.935,42.4744,42.5738,808160.0
2021-02-11 10:00:00,47.1,47.4,47.1,47.22,1070560.0,42.5376,42.8086,42.5376,42.646,1070560.0
2021-02-11 11:00:00,47.24,47.44,47.19,47.38,1334750.0,42.6641,42.8447,42.6189,42.7905,1334750.0
2021-02-11 12:00:00,47.38,47.43,46.92,47.28,1113680.0,42.7905,42.8357,42.3751,42.7002,1113680.0
2021-02-11 13:00:00,47.31,47.49,47.23,47.39,1682360.0,42.7273,42.8898,42.655,42.7995,1682360.0
2021-02-11 14:00:00,47.4,47.58,47.32,47.51,797640.0,42.8086,42.9711,42.7363,42.9079,797640.0
2021-02-11 15:00:00,47.5,47.94,47.44,47.87,2328670.0,42.8989,43.2963,42.8447,43.233,2328670.0
2021-02-12 09:30:00,47.84,47.95,47.49,47.73,696110.0,43.2059,43.3053,42.8898,43.1066,696110.0
2021-02-12 10:00:00,47.7,48.12,47.68,48.12,1550300.0,43.0795,43.4588,43.0614,43.4588,1550300.0
2021-02-12 11:00:00,48.12,48.33,48.0,48.02,965490.0,43.4588,43.6485,43.3504,43.3685,965490.0
2021-02-12 12:00:00,48.0,48.36,48.0,48.33,885960.0,43.3504,43.6756,43.3504,43.6485,885960.0
2021-02-12 13:00:00,48.33,48.39,48.23,48.26,462700.0,43.6485,43.7027,43.5582,43.5853,462700.0
2021-02-12 14:00:00,48.26,48.42,48.23,48.38,750580.0,43.5853,43.7298,43.5582,43.6936,750580.0
2021-02-12 15:00:00,48.38,48.7,48.34,48.67,1955230.0,43.6936,43.9826,43.6575,43.9555,1955230.0
2021-02-16 09:30:00,48.95,49.26,48.88,49.23,1402570.0,44.2084,44.4884,44.1452,44.4613,1402570.0
2021-02-16 10:00:00,49.24,49.48,49.15,49.24,1413730.0,44.4703,44.6871,44.3891,44.4703,1413730.0
2021-02-16 11:00:00,49.26,49.34,49.04,49.08,1464350.0,44.4884,44.5606,44.2897,44.3258,1464350.0
2021-02-16 12:00:00,49.06,49.11,48.79,49.04,981690.0,44.3078,44.3529,44.0639,44.2897,981690.0
2021-02-16 13:00:00,49.03,49.12,48.92,48.92,809990.0,44.2807,44.362,44.1813,44.1813,809990.0
2021-02-16 14:00:00,48.93,49.05,48.76,48.85,708110.0,44.1904,44.2987,44.0368,44.1181,708110.0
2021-02-16 15:00:00,48.84,48.93,48.7,48.91,1292730.0,44.1091,44.1904,43.9826,44.1723,1292730.0
2021-02-17 09:30:00,48.42,48.61,48.1,48.44,994090.0,43.7298,43.9014,43.4408,43.7478,994090.0
2021-02-17 10:00:00,48.44,48.58,47.83,48.1,1090630.0,43.7478,43.8743,43.1969,43.4408,1090630.0
2021-02-17 11:00:00,48.09,48.09,47.51,47.67,1243240.0,43.4317,43.4317,42.9079,43.0524,1243240.0
2021-02-17 12:00:00,47.68,47.97,47.68,47.88,845730.0,43.0614,43.3234,43.0614,43.2421,845730.0
2021-02-17 13:00:00,47.86,48.11,47.86,47.96,668870.0,43.224,43.4498,43.224,43.3143,668870.0
2021-02-17 14:00:00,47.96,48.19,47.96,48.13,541100.0,43.3143,43.522,43.3143,43.4679,541100.0
2021-02-17 15:00:00,48.13,48.48,48.13,48.3,1521470.0,43.4679,43.784,43.4679,43.6214,1521470.0
2021-02-18 09:30:00,48.02,48.05,47.61,47.75,764330.0,43.3685,43.3956,42.9982,43.1247,764330.0
2021-02-18 10:00:00,47.76,47.81,47.51,47.72,853310.0,43.1337,43.1789,42.9079,43.0976,853310.0
2021-02-18 11:00:00,47.75,48.04,47.69,47.96,1288460.0,43.1247,43.3866,43.0705,43.3143,1288460.0
2021-02-18 12:00:00,47.96,48.2,47.89,48.1,721360.0,43.3143,43.5311,43.2511,43.4408,721360.0
2021-02-18 13:00:00,48.1,48.54,48.06,48.34,1485160.0,43.4408,43.8381,43.4046,43.6575,1485160.0
2021-02-18 14:00:00,48.37,48.5,48.24,48.44,986230.0,43.6846,43.802,43.5672,43.7478,986230.0
2021-02-18 15:00:00,48.42,48.46,48.23,48.33,3101880.0,43.7298,43.7659,43.5582,43.6485,3101880.0
2021-02-19 09:30:00,48.82,49.12,48.68,49.09,1517090.0,44.091,44.362,43.9646,44.3349,1517090.0
2021-02-19 10:00:00,49.09,49.34,48.94,49.32,798560.0,44.3349,44.5606,44.1994,44.5426,798560.0
2021-02-19 11:00:00,49.31,49.51,49.31,49.33,1220030.0,44.5336,44.7142,44.5336,44.5516,1220030.0
2021-02-19 12:00:00,49.34,49.38,48.76,48.87,719730.0,44.5606,44.5968,44.0368,44.1362,719730.0
2021-02-19 13:00:00,48.86,48.92,48.68,48.86,406040.0,44.1271,44.1813,43.9646,44.1271,406040.0
2021-02-19 14:00:00,48.85,49.05,48.84,48.99,530520.0,44.1181,44.2987,44.1091,44.2445,530520.0
2021-02-19 15:00:00,48.98,49.23,48.93,48.96,1536260.0,44.2355,44.4613,44.1904,44.2175,1536260.0
2021-02-22 09:30:00,48.44,48.59,48.27,48.53,663150.0,43.7478,43.8833,43.5943,43.8291,663150.0
2021-02-22 10:00:00,48.57,48.66,48.22,48.26,652140.0,43.8652,43.9465,43.5491,43.5853,652140.0
2021-02-22 11:00:00,48.25,48.35,48.1,48.11,709220.0,43.5762,43.6665,43.4408,43.4498,709220.0
2021-02-22 12:00:00,48.09,48.09,47.82,48.09,1036570.0,43.4317,43.4317,43.1879,43.4317,1036570.0
2021-02-22 13:00:00,48.07,48.33,48.0,48.27,953390.0,43.4137,43.6485,43.3504,43.5943,953390.0
2021-02-22 14:00:00,48.26,48.35,47.92,47.96,687070.0,43.5853,43.6665,43.2782,43.3143,687070.0
2021-02-22 15:00:00,47.95,47.97,47.53,47.64,2325230.0,43.3053,43.3234,42.926,43.0253,2325230.0
2021-02-23 09:30:00,47.12,47.2,45.61,46.46,1806750.0,42.5557,42.6279,41.192,41.9596,1806750.0
2021-02-23 10:00:00,46.41,47.0,46.25,46.94,2152760.0,41.9145,42.4473,41.77,42.3931,2152760.0
2021-02-23 11:00:00,46.95,47.14,46.23,46.31,1072000.0,42.4022,42.5738,41.7519,41.8241,1072000.0
2021-02-23 12:00:00,46.25,46.41,45.81,45.89,1502940.0,41.77,41.9145,41.3726,41.4448,1502940.0
2021-02-23 13:00:00,45.82,46.58,45.8,46.55,733980.0,41.3816,42.068,41.3636,42.0409,733980.0
2021-02-23 14:00:00,46.51,47.02,46.46,46.99,1188580.0,42.0048,42.4654,41.9596,42.4383,1188580.0
2021-02-23 15:00:00,47.01,47.46,46.93,47.15,1796900.0,42.4563,42.8628,42.3841,42.5828,1796900.0
2021-02-24 09:30:00,46.77,46.93,46.27,46.49,1062280.0,42.2396,42.3841,41.788,41.9867,1062280.0
2021-02-24 10:00:00,46.45,46.8,46.27,46.76,958370.0,41.9506,42.2667,41.788,42.2306,958370.0
2021-02-24 11:00:00,46.77,47.29,46.69,47.26,773720.0,42.2396,42.7092,42.1673,42.6821,773720.0
2021-02-24 12:00:00,47.24,47.57,47.24,47.35,975570.0,42.6641,42.9621,42.6641,42.7634,975570.0
2021-02-24 13:00:00,47.33,47.83,47.18,47.83,623080.0,42.7453,43.1969,42.6099,43.1969,623080.0
2021-02-24 14:00:00,47.83,47.84,47.59,47.74,465620.0,43.1969,43.2059,42.9802,43.1156,465620.0
2021-02-24 15:00:00,47.77,48.14,47.67,48.14,1794220.0,43.1427,43.4769,43.0524,43.4769,1794220.0
2021-02-25 09:30:00,47.34,47.94,47.3,47.65,573580.0,42.7544,43.2963,42.7183,43.0343,573580.0
2021-02-25 10:00:00,47.69,47.7,46.88,47.11,1284670.0,43.0705,43.0795,42.3389,42.5467,1284670.0
2021-02-25 11:00:00,47.15,47.32,46.58,46.6,710660.0,42.5828,42.7363,42.068,42.0861,710660.0
2021-02-25 12:00:00,46.61,46.71,45.98,46.09,915470.0,42.0951,42.1854,41.5261,41.6255,915470.0
2021-02-25 13:00:00,46.01,46.4,45.82,46.09,1505990.0,41.5532,41.9054,41.3816,41.6255,1505990.0
2021-02-25 14:00:00,46.06,46.61,46.04,46.09,1129180.0,41.5984,42.0951,41.5803,41.6255,1129180.0
2021-02-25 15:00:00,46.07,46.14,45.52,45.67,3727260.0,41.6074,41.6706,41.1107,41.2461,3727260.0
2021-02-26 09:30:00,46.75,46.82,46.33,46.51,1086820.0,42.2215,42.2847,41.8422,42.0048,1086820.0
2021-02-26 10:00:00,46.5,47.0,46.07,46.93,1493080.0,41.9957,42.4473,41.6074,42.3841,1493080.0
2021-02-26 11:00:00,46.98,47.2,46.69,47.02,1454450.0,42.4292,42.6279,42.1673,42.4654,1454450.0
2021-02-26 12:00:00,47.05,47.48,46.86,47.19,1116490.0,42.4925,42.8808,42.3209,42.6189,1116490.0
2021-02-26 13:00:00,47.21,47.51,47.06,47.22,801550.0,42.637,42.9079,42.5015,42.646,801550.0
2021-02-26 14:00:00,47.22,47.43,47.06,47.36,807460.0,42.646,42.8357,42.5015,42.7724,807460.0
2021-02-26 15:00:00,47.37,47.58,46.97,46.97,2577310.0,42.7815,42.9711,42.4202,42.4202,2577310.0
2021-03-01 09:30:00,47.99,47.99,47.39,47.65,1542810.0,43.3414,43.3414,42.7995,43.0343,1542810.0
2021-03-01 10:00:00,47.65,48.11,47.57,48.0,1717880.0,43.0343,43.4498,42.9621,43.3504,1717880.0
2021-03-01 11:00:00,48.02,48.61,47.95,48.58,2190480.0,43.3685,43.9014,43.3053,43.8743,2190480.0
2021-03-01 12:00:00,48.59,48.84,48.53,48.75,1673350.0,43.8833,44.1091,43.8291,44.0278,1673350.0
2021-03-01 13:00:00,48.77,48.78,48.45,48.61,1233340.0,44.0459,44.0549,43.7569,43.9014,1233340.0
2021-03-01 14:00:00,48.62,48.99,48.58,48.9,814560.0,43.9104,44.2445,43.8743,44.1633,814560.0
2021-03-01 15:00:00,48.92,49.0,48.7,48.99,2832590.0,44.1813,44.2536,43.9826,44.2445,2832590.0
2021-03-02 09:30:00,49.05,49.09,48.22,48.35,959630.0,44.2987,44.3349,43.5491,43.6665,959630.0
2021-03-02 10:00:00,48.31,48.56,48.0,48.25,1329180.0,43.6304,43.8562,43.3504,43.5762,1329180.0
2021-03-02 11:00:00,48.23,48.37,47.99,48.16,920240.0,43.5582,43.6846,43.3414,43.4949,920240.0
2021-03-02 12:00:00,48.16,48.44,48.08,48.35,976400.0,43.4949,43.7478,43.4227,43.6665,976400.0
2021-03-02 13:00:00,48.36,48.53,48.3,48.38,729080.0,43.6756,43.8291,43.6214,43.6936,729080.0
2021-03-02 14:00:00,48.4,48.52,48.24,48.46,792800.0,43.7117,43.8201,43.5672,43.7659,792800.0
2021-03-02 15:00:00,48.47,48.51,47.96,48.05,2726480.0,43.7749,43.811,43.3143,43.3956,2726480.0
2021-03-03 09:30:00,47.8,48.14,47.39,47.49,1098240.0,43.1698,43.4769,42.7995,42.8898,1098240.0
2021-03-03 10:00:00,47.49,47.7,47.18,47.49,771550.0,42.8898,43.0795,42.6099,42.8898,771550.0
2021-03-03 11:00:00,47.52,47.9,47.48,47.59,721220.0,42.9169,43.2601,42.8808,42.9802,721220.0
2021-03-03 12:00:00,47.55,47.58,47.16,47.18,793570.0,42.944,42.9711,42.5918,42.6099,793570.0
2021-03-03 13:00:00,47.23,47.42,46.84,46.86,885760.0,42.655,42.8266,42.3028,42.3209,885760.0
2021-03-03 14:00:00,46.88,46.92,46.27,46.87,1474730.0,42.3389,42.3751,41.788,42.3299,1474730.0
2021-03-03 15:00:00,46.86,46.91,46.2,46.3,2979730.0,42.3209,42.366,41.7248,41.8151,2979730.0
2021-03-04 09:30:00,46.17,46.7,45.63,45.66,1620220.0,41.6977,42.1764,41.21,41.2371,1620220.0
2021-03-04 10:00:00,45.68,46.35,45.35,46.01,2603330.0,41.2552,41.8603,40.9571,41.5532,2603330.0
2021-03-04 11:00:00,46.06,46.32,45.8,46.13,1272670.0,41.5984,41.8332,41.3636,41.6616,1272670.0
2021-03-04 12:00:00,46.18,46.27,44.8,45.01,1396370.0,41.7067,41.788,40.4604,40.6501,1396370.0
2021-03-04 13:00:00,45.01,45.21,44.14,44.18,2095620.0,40.6501,40.8307,39.8643,39.9005,2095620.0
2021-03-04 14:00:00,44.18,44.89,44.15,44.71,2167010.0,39.9005,40.5417,39.8734,40.3791,2167010.0
2021-03-04 15:00:00,44.76,44.78,44.26,44.32,5333110.0,40.4243,40.4424,39.9727,40.0269,5333110.0
2021-03-05 09:30:00,45.43,45.6,43.85,44.09,4092600.0,41.0294,41.1829,39.6024,39.8192,4092600.0
2021-03-05 10:00:00,44.15,44.44,43.42,43.65,3706810.0,39.8734,40.1353,39.2141,39.4218,3706810.0
2021-03-05 11:00:00,43.72,44.06,43.3,44.01,2813290.0,39.485,39.7921,39.1057,39.7469,2813290.0
2021-03-05 12:00:00,44.02,44.3,43.56,44.1,3857830.0,39.756,40.0088,39.3405,39.8282,3857830.0
2021-03-05 13:00:00,44.11,44.59,43.96,44.56,2884200.0,39.8373,40.2708,39.7018,40.2437,2884200.0
2021-03-05 14:00:00,44.58,45.07,44.15,45.01,1927010.0,40.2617,40.7043,39.8734,40.6501,1927010.0
2021-03-05 15:00:00,45.01,45.19,44.8,45.01,4274380.0,40.6501,40.8126,40.4604,40.6501,4274380.0
2021-03-08 09:30:00,44.7,44.8,43.95,44.27,1753340.0,40.3701,40.4604,39.6928,39.9818,1753340.0
2021-03-08 10:00:00,44.37,44.69,44.09,44.4,2415450.0,40.0721,40.3611,39.8192,40.0992,2415450.0
2021-03-08 11:00:00,44.44,44.58,43.61,43.62,1630600.0,40.1353,40.2617,39.3857,39.3947,1630600.0
2021-03-08 12:00:00,43.64,44.4,43.55,43.92,3570230.0,39.4128,40.0992,39.3315,39.6657,3570230.0
2021-03-08 13:00:00,43.95,44.19,43.37,43.42,1140790.0,39.6928,39.9095,39.1689,39.2141,1140790.0
2021-03-08 14:00:00,43.42,43.7,43.15,43.21,2580180.0,39.2141,39.467,38.9702,39.0244,2580180.0
2021-03-08 15:00:00,43.2,43.2,41.93,42.05,10266530.0,39.0154,39.0154,37.8684,37.9768,10266530.0
2021-03-09 09:30:00,43.58,43.94,43.06,43.71,3281240.0,39.3586,39.6837,38.889,39.476,3281240.0
2021-03-09 10:00:00,43.72,43.99,43.41,43.6,2512640.0,39.485,39.7289,39.2051,39.3767,2512640.0
2021-03-09 11:00:00,43.63,43.8,43.51,43.69,1989610.0,39.4037,39.5573,39.2954,39.4579,1989610.0
2021-03-09 12:00:00,43.72,44.1,43.67,43.95,2598830.0,39.485,39.8282,39.4399,39.6928,2598830.0
2021-03-09 13:00:00,43.95,44.62,43.94,44.57,2439640.0,39.6928,40.2979,39.6837,40.2527,2439640.0
2021-03-09 14:00:00,44.59,44.68,44.36,44.63,1465780.0,40.2708,40.352,40.063,40.3069,1465780.0
2021-03-09 15:00:00,44.63,44.69,44.18,44.36,3457520.0,40.3069,40.3611,39.9005,40.063,3457520.0
2021-03-10 09:30:00,44.74,45.4,44.61,45.06,1383940.0,40.4062,41.0023,40.2888,40.6952,1383940.0
2021-03-10 10:00:00,45.11,45.16,44.24,44.48,1426610.0,40.7404,40.7855,39.9547,40.1714,1426610.0
2021-03-10 11:00:00,44.49,44.68,44.24,44.6,839110.0,40.1804,40.352,39.9547,40.2798,839110.0
2021-03-10 12:00:00,44.57,44.58,44.12,44.2,856640.0,40.2527,40.2617,39.8463,39.9185,856640.0
2021-03-10 13:00:00,44.19,44.22,43.68,43.8,1298830.0,39.9095,39.9366,39.4489,39.5573,1298830.0
2021-03-10 14:00:00,43.76,43.88,43.58,43.62,1042290.0,39.5212,39.6295,39.3586,39.3947,1042290.0
2021-03-10 15:00:00,43.64,43.94,43.51,43.76,2843800.0,39.4128,39.6837,39.2954,39.5212,2843800.0
2021-03-11 09:30:00,44.9,44.9,44.21,44.32,1844690.0,40.5507,40.5507,39.9276,40.0269,1844690.0
2021-03-11 10:00:00,44.37,45.4,44.37,45.34,2460350.0,40.0721,41.0023,40.0721,40.9481,2460350.0
2021-03-11 11:00:00,45.33,45.64,45.3,45.62,1533430.0,40.9391,41.219,40.912,41.201,1533430.0
2021-03-11 12:00:00,45.63,45.65,45.41,45.49,2034450.0,41.21,41.2281,41.0113,41.0836,2034450.0
2021-03-11 13:00:00,45.5,45.69,45.45,45.5,1049830.0,41.0926,41.2642,41.0475,41.0926,1049830.0
2021-03-11 14:00:00,45.53,45.74,45.53,45.63,758800.0,41.1197,41.3094,41.1197,41.21,758800.0
2021-03-11 15:00:00,45.63,45.64,45.26,45.37,2383540.0,41.21,41.219,40.8759,40.9752,2383540.0
2021-03-12 09:30:00,44.54,45.27,44.45,45.27,1435010.0,40.2256,40.8849,40.1443,40.8849,1435010.0
2021-03-12 10:00:00,45.24,45.35,44.52,44.65,1491950.0,40.8578,40.9571,40.2075,40.3249,1491950.0
2021-03-12 11:00:00,44.61,44.94,44.54,44.79,828870.0,40.2888,40.5869,40.2256,40.4514,828870.0
2021-03-12 12:00:00,44.85,44.95,44.67,44.7,875790.0,40.5056,40.5959,40.343,40.3701,875790.0
2021-03-12 13:00:00,44.69,44.87,44.59,44.74,1435500.0,40.3611,40.5236,40.2708,40.4062,1435500.0
2021-03-12 14:00:00,44.76,44.94,44.71,44.94,1118920.0,40.4243,40.5869,40.3791,40.5869,1118920.0
2021-03-12 15:00:00,44.92,45.2,44.84,45.12,1557050.0,40.5688,40.8217,40.4965,40.7494,1557050.0
2021-03-15 09:30:00,45.52,45.96,45.32,45.94,1845510.0,41.1107,41.5081,40.93,41.49,1845510.0
2021-03-15 10:00:00,45.96,46.52,45.92,46.52,1968790.0,41.5081,42.0138,41.4719,42.0138,1968790.0
2021-03-15 11:00:00,46.49,46.7,46.1,46.55,2844670.0,41.9867,42.1764,41.6345,42.0409,2844670.0
2021-03-15 12:00:00,46.54,46.67,46.43,46.56,1365610.0,42.0319,42.1493,41.9325,42.0499,1365610.0
2021-03-15 13:00:00,46.56,46.75,46.48,46.74,1516320.0,42.0499,42.2215,41.9777,42.2125,1516320.0
2021-03-15 14:00:00,46.73,47.07,46.63,47.07,1878730.0,42.2035,42.5105,42.1132,42.5105,1878730.0
2021-03-15 15:00:00,47.06,47.12,46.86,47.07,3973820.0,42.5015,42.5557,42.3209,42.5105,3973820.0
2021-03-16 09:30:00,47.13,47.39,46.74,47.37,2392080.0,42.5647,42.7995,42.2125,42.7815,2392080.0
2021-03-16 10:00:00,47.37,48.05,47.33,47.86,2752610.0,42.7815,43.3956,42.7453,43.224,2752610.0
2021-03-16 11:00:00,47.87,48.29,47.85,48.16,1933650.0,43.233,43.6124,43.215,43.4949,1933650.0
2021-03-16 12:00:00,48.16,48.33,47.82,48.29,1861070.0,43.4949,43.6485,43.1879,43.6124,1861070.0
2021-03-16 13:00:00,48.28,48.4,47.94,48.02,1888660.0,43.6033,43.7117,43.2963,43.3685,1888660.0
2021-03-16 14:00:00,48.03,48.11,47.6,47.85,2701110.0,43.3775,43.4498,42.9892,43.215,2701110.0
2021-03-16 15:00:00,47.85,48.09,47.66,47.85,3550670.0,43.215,43.4317,43.0434,43.215,3550670.0
2021-03-17 09:30:00,47.03,47.79,47.0,47.65,1453760.0,42.4744,43.1608,42.4473,43.0343,1453760.0
2021-03-17 10:00:00,47.64,47.95,47.45,47.61,1241410.0,43.0253,43.3053,42.8537,42.9982,1241410.0
2021-03-17 11:00:00,47.62,47.71,47.21,47.49,1275130.0,43.0073,43.0885,42.637,42.8898,1275130.0
2021-03-17 12:00:00,47.48,47.75,47.31,47.36,1034310.0,42.8808,43.1247,42.7273,42.7724,1034310.0
2021-03-17 13:00:00,47.34,47.63,47.29,47.6,781410.0,42.7544,43.0163,42.7092,42.9892,781410.0
2021-03-17 14:00:00,47.59,48.58,47.59,48.58,1844480.0,42.9802,43.8743,42.9802,43.8743,1844480.0
2021-03-17 15:00:00,48.55,48.73,48.27,48.39,3914940.0,43.8472,44.0097,43.5943,43.7027,3914940.0
2021-03-18 09:30:00,47.46,48.14,47.32,48.12,1306270.0,42.8628,43.4769,42.7363,43.4588,1306270.0
2021-03-18 10:00:00,48.1,48.34,47.73,48.11,1694390.0,43.4408,43.6575,43.1066,43.4498,1694390.0
2021-03-18 11:00:00,48.13,48.23,47.9,48.0,1475010.0,43.4679,43.5582,43.2601,43.3504,1475010.0
2021-03-18 12:00:00,48.0,48.28,47.51,47.56,1523900.0,43.3504,43.6033,42.9079,42.9531,1523900.0
2021-03-18 13:00:00,47.56,47.71,47.48,47.61,1222520.0,42.9531,43.0885,42.8808,42.9982,1222520.0
2021-03-18 14:00:00,47.61,47.61,46.84,46.89,1663610.0,42.9982,42.9982,42.3028,42.348,1663610.0
2021-03-18 15:00:00,46.89,46.92,46.38,46.38,5669440.0,42.348,42.3751,41.8874,41.8874,5669440.0
2021-03-19 09:30:00,45.85,46.28,45.66,45.87,4451280.0,41.7229,42.1142,41.55,41.7411,4451280.0
2021-03-19 10:00:00,45.87,46.4,45.41,46.4,1924780.0,41.7411,42.2234,41.3225,42.2234,1924780.0
2021-03-19 11:00:00,46.39,46.4,45.69,46.25,1143750.0,42.2143,42.2234,41.5773,42.0869,1143750.0
2021-03-19 12:00:00,46.26,46.6,46.24,46.49,1270760.0,42.096,42.4054,42.0778,42.3053,1270760.0
2021-03-19 13:00:00,46.49,46.85,46.29,46.77,1192690.0,42.3053,42.6329,42.1233,42.5601,1192690.0
2021-03-19 14:00:00,46.77,46.85,46.28,46.36,1416040.0,42.5601,42.6329,42.1142,42.187,1416040.0
2021-03-19 15:00:00,46.36,47.67,45.77,47.42,14445750.0,42.187,43.3791,41.6501,43.1516,14445750.0
2021-03-22 09:30:00,47.29,47.98,47.17,47.37,2506960.0,43.0333,43.6612,42.9241,43.1061,2506960.0
2021-03-22 10:00:00,47.35,47.63,47.2,47.53,1754630.0,43.0879,43.3427,42.9514,43.2517,1754630.0
2021-03-22 11:00:00,47.53,47.8,47.42,47.57,1599440.0,43.2517,43.4974,43.1516,43.2881,1599440.0
2021-03-22 12:00:00,47.61,48.03,47.61,48.01,1324900.0,43.3245,43.7067,43.3245,43.6885,1324900.0
2021-03-22 13:00:00,47.99,48.13,47.86,48.05,1299080.0,43.6703,43.7977,43.552,43.7249,1299080.0
2021-03-22 14:00:00,48.05,48.05,47.87,47.93,1190310.0,43.7249,43.7249,43.5611,43.6157,1190310.0
2021-03-22 15:00:00,47.94,47.94,47.43,47.54,2864520.0,43.6248,43.6248,43.1607,43.2608,2864520.0
2021-03-23 09:30:00,47.38,47.54,47.09,47.27,859170.0,43.1152,43.2608,42.8513,43.0151,859170.0
2021-03-23 10:00:00,47.27,47.53,46.86,47.29,961390.0,43.0151,43.2517,42.642,43.0333,961390.0
2021-03-23 11:00:00,47.3,47.38,46.96,47.19,845210.0,43.0424,43.1152,42.733,42.9423,845210.0
2021-03-23 12:00:00,47.24,47.36,47.04,47.16,919280.0,42.9878,43.097,42.8058,42.915,919280.0
2021-03-23 13:00:00,47.2,47.37,46.8,46.81,720430.0,42.9514,43.1061,42.5874,42.5965,720430.0
2021-03-23 14:00:00,46.77,46.87,46.44,46.46,804170.0,42.5601,42.6511,42.2598,42.278,804170.0
2021-03-23 15:00:00,46.47,46.61,46.27,46.38,3442290.0,42.2871,42.4145,42.1051,42.2052,3442290.0
2021-03-24 09:30:00,46.95,47.0,46.15,46.21,1097040.0,42.7239,42.7694,41.9959,42.0505,1097040.0
2021-03-24 10:00:00,46.19,46.72,45.98,46.67,2341040.0,42.0323,42.5146,41.8412,42.4691,2341040.0
2021-03-24 11:00:00,46.73,46.82,46.38,46.48,897990.0,42.5237,42.6056,42.2052,42.2962,897990.0
2021-03-24 12:00:00,46.5,46.58,46.28,46.41,571280.0,42.3144,42.3872,42.1142,42.2325,571280.0
2021-03-24 13:00:00,46.41,46.62,46.18,46.57,793860.0,42.2325,42.4236,42.0232,42.3781,793860.0
2021-03-24 14:00:00,46.56,46.61,46.23,46.25,684200.0,42.369,42.4145,42.0687,42.0869,684200.0
2021-03-24 15:00:00,46.23,46.31,45.69,45.71,3239910.0,42.0687,42.1415,41.5773,41.5955,3239910.0
2021-03-25 09:30:00,45.42,45.62,45.1,45.54,1318730.0,41.3316,41.5136,41.0404,41.4408,1318730.0
2021-03-25 10:00:00,45.54,45.85,45.01,45.14,1289480.0,41.4408,41.7229,40.9585,41.0768,1289480.0
2021-03-25 11:00:00,45.13,45.7,44.93,45.7,1344600.0,41.0677,41.5864,40.8857,41.5864,1344600.0
2021-03-25 12:00:00,45.7,46.09,45.62,46.02,718120.0,41.5864,41.9413,41.5136,41.8776,718120.0
2021-03-25 13:00:00,46.01,46.17,45.76,45.91,538560.0,41.8685,42.0141,41.641,41.7775,538560.0
2021-03-25 14:00:00,45.92,46.24,45.58,46.24,632510.0,41.7866,42.0778,41.4772,42.0778,632510.0
2021-03-25 15:00:00,46.21,46.4,46.06,46.17,2033480.0,42.0505,42.2234,41.914,42.0141,2033480.0
2021-03-26 09:30:00,45.66,46.74,45.66,46.64,750060.0,41.55,42.5328,41.55,42.4418,750060.0
2021-03-26 10:00:00,46.65,47.11,46.57,46.94,918070.0,42.4509,42.8695,42.3781,42.7148,918070.0
2021-03-26 11:00:00,46.96,47.2,46.7,47.19,2986090.0,42.733,42.9514,42.4964,42.9423,2986090.0
2021-03-26 12:00:00,47.21,47.43,47.03,47.26,1143110.0,42.9605,43.1607,42.7967,43.006,1143110.0
2021-03-26 13:00:00,47.25,47.49,47.08,47.29,3653480.0,42.9969,43.2153,42.8422,43.0333,3653480.0
2021-03-26 14:00:00,47.3,47.37,46.71,47.34,1112220.0,43.0424,43.1061,42.5055,43.0788,1112220.0
2021-03-26 15:00:00,47.34,48.3,47.31,48.25,4945640.0,43.0788,43.9524,43.0515,43.9069,4945640.0
2021-03-29 09:30:00,47.98,48.12,47.23,47.26,1063230.0,43.6612,43.7886,42.9787,43.006,1063230.0
2021-03-29 10:00:00,47.29,47.45,47.03,47.13,1004430.0,43.0333,43.1789,42.7967,42.8877,1004430.0
2021-03-29 11:00:00,47.11,47.6,46.98,47.48,798550.0,42.8695,43.3154,42.7512,43.2062,798550.0
2021-03-29 12:00:00,47.46,48.01,47.36,47.94,752290.0,43.188,43.6885,43.097,43.6248,752290.0
2021-03-29 13:00:00,47.97,48.06,47.46,47.49,6975260.0,43.6521,43.734,43.188,43.2153,6975260.0
2021-03-29 14:00:00,47.49,47.57,46.83,46.91,1231460.0,43.2153,43.2881,42.6147,42.6875,1231460.0
2021-03-29 15:00:00,46.94,47.43,46.94,47.29,2526120.0,42.7148,43.1607,42.7148,43.0333,2526120.0
2021-03-30 09:30:00,46.38,46.4,45.8,45.9,2901850.0,42.2052,42.2234,41.6774,41.7684,2901850.0
2021-03-30 10:00:00,45.9,45.94,45.3,45.4,3534280.0,41.7684,41.8048,41.2224,41.3134,3534280.0
2021-03-30 11:00:00,45.43,45.77,45.34,45.39,1541490.0,41.3407,41.6501,41.2588,41.3043,1541490.0
2021-03-30 12:00:00,45.38,45.52,45.28,45.35,1553370.0,41.2952,41.4226,41.2042,41.2679,1553370.0
2021-03-30 13:00:00,45.34,45.51,45.16,45.44,923620.0,41.2588,41.4135,41.095,41.3498,923620.0
2021-03-30 14:00:00,45.42,45.65,45.28,45.59,974030.0,41.3316,41.5409,41.2042,41.4863,974030.0
2021-03-30 15:00:00,45.59,45.7,45.43,45.68,3590070.0,41.4863,41.5864,41.3407,41.5682,3590070.0
2021-03-31 09:30:00,45.9,46.48,45.24,46.41,1539020.0,41.7684,42.2962,41.1678,42.2325,1539020.0
2021-03-31 10:00:00,46.44,46.58,46.27,46.36,1750330.0,42.2598,42.3872,42.1051,42.187,1750330.0
2021-03-31 11:00:00,46.36,46.57,46.14,46.18,1277850.0,42.187,42.3781,41.9868,42.0232,1277850.0
2021-03-31 12:00:00,46.21,46.51,46.21,46.45,874500.0,42.0505,42.3235,42.0505,42.2689,874500.0
2021-03-31 13:00:00,46.46,46.62,46.39,46.49,1266260.0,42.278,42.4236,42.2143,42.3053,1266260.0
2021-03-31 14:00:00,46.49,46.64,46.32,46.53,2078260.0,42.3053,42.4418,42.1506,42.3417,2078260.0
2021-03-31 15:00:00,46.56,46.71,46.27,46.37,3930640.0,42.369,42.5055,42.1051,42.1961,3930640.0
2021-04-01 09:30:00,47.19,47.41,47.07,47.1,1676130.0,42.9423,43.1425,42.8331,42.8604,1676130.0
2021-04-01 10:00:00,47.11,47.37,46.92,47.24,1982280.0,42.8695,43.1061,42.6966,42.9878,1982280.0
2021-04-01 11:00:00,47.25,47.35,47.08,47.13,855970.0,42.9969,43.0879,42.8422,42.8877,855970.0
2021-04-01 12:00:00,47.14,47.37,47.08,47.36,705730.0,42.8968,43.1061,42.8422,43.097,705730.0
2021-04-01 13:00:00,47.38,47.47,47.26,47.45,1105470.0,43.1152,43.1971,43.006,43.1789,1105470.0
2021-04-01 14:00:00,47.46,47.65,47.36,47.63,1032520.0,43.188,43.3609,43.097,43.3427,1032520.0
2021-04-01 15:00:00,47.63,47.66,47.42,47.6,3326680.0,43.3427,43.37,43.1516,43.3154,3326680.0
2021-04-05 09:30:00,48.03,48.24,47.68,48.11,1309700.0,43.7067,43.8978,43.3882,43.7795,1309700.0
2021-04-05 10:00:00,48.11,48.65,48.11,48.46,1885710.0,43.7795,44.2709,43.7795,44.098,1885710.0
2021-04-05 11:00:00,48.46,48.7,48.36,48.56,1063580.0,44.098,44.3164,44.007,44.189,1063580.0
2021-04-05 12:00:00,48.6,48.78,48.56,48.69,856620.0,44.2254,44.3892,44.189,44.3073,856620.0
2021-04-05 13:00:00,48.69,48.93,48.65,48.87,1124690.0,44.3073,44.5257,44.2709,44.4711,1124690.0
2021-04-05 14:00:00,48.86,48.96,48.85,48.95,881980.0,44.462,44.553,44.4529,44.5439,881980.0
2021-04-05 15:00:00,48.96,48.96,48.63,48.86,2642820.0,44.553,44.553,44.2527,44.462,2642820.0
2021-04-06 09:30:00,48.41,48.66,48.22,48.5,1243340.0,44.0525,44.28,43.8796,44.1344,1243340.0
2021-04-06 10:00:00,48.52,48.75,48.34,48.62,1128960.0,44.1526,44.3619,43.9888,44.2436,1128960.0
2021-04-06 11:00:00,48.6,48.81,48.52,48.81,761840.0,44.2254,44.4165,44.1526,44.4165,761840.0
2021-04-06 12:00:00,48.8,48.82,48.42,48.43,931370.0,44.4074,44.4256,44.0616,44.0707,931370.0
2021-04-06 13:00:00,48.42,48.42,47.77,48.22,1647650.0,44.0616,44.0616,43.4701,43.8796,1647650.0
2021-04-06 14:00:00,48.25,48.44,48.2,48.31,1453760.0,43.9069,44.0798,43.8614,43.9615,1453760.0
2021-04-06 15:00:00,48.31,48.41,48.16,48.4,2006620.0,43.9615,44.0525,43.825,44.0434,2006620.0
2021-04-07 09:30:00,47.95,48.1,47.8,48.0,1049230.0,43.6339,43.7704,43.4974,43.6794,1049230.0
2021-04-07 10:00:00,48.01,48.31,47.94,48.16,1190100.0,43.6885,43.9615,43.6248,43.825,1190100.0
2021-04-07 11:00:00,48.16,48.35,47.81,47.87,988390.0,43.825,43.9979,43.5065,43.5611,988390.0
2021-04-07 12:00:00,47.9,48.05,47.82,48.03,339250.0,43.5884,43.7249,43.5156,43.7067,339250.0
2021-04-07 13:00:00,48.03,48.19,47.85,48.15,330900.0,43.7067,43.8523,43.5429,43.8159,330900.0
2021-04-07 14:00:00,48.17,48.38,48.15,48.31,662600.0,43.8341,44.0252,43.8159,43.9615,662600.0
2021-04-07 15:00:00,48.32,48.39,48.06,48.24,1132640.0,43.9706,44.0343,43.734,43.8978,1132640.0
2021-04-08 09:30:00,48.82,48.82,48.24,48.28,1022140.0,44.4256,44.4256,43.8978,43.9342,1022140.0
2021-04-08 10:00:00,48.27,48.44,48.17,48.39,739520.0,43.9251,44.0798,43.8341,44.0343,739520.0
2021-04-08 11:00:00,48.4,48.42,48.15,48.18,572530.0,44.0434,44.0616,43.8159,43.8432,572530.0
2021-04-08 12:00:00,48.18,48.26,48.11,48.14,626890.0,43.8432,43.916,43.7795,43.8068,626890.0
2021-04-08 13:00:00,48.13,48.18,48.01,48.07,784610.0,43.7977,43.8432,43.6885,43.7431,784610.0
2021-04-08 14:00:00,48.09,48.28,48.08,48.25,1033420.0,43.7613,43.9342,43.7522,43.9069,1033420.0
2021-04-08 15:00:00,48.24,48.6,48.22,48.55,2146040.0,43.8978,44.2254,43.8796,44.1799,2146040.0
2021-04-09 09:30:00,48.03,48.11,47.85,48.08,1307490.0,43.7067,43.7795,43.5429,43.7522,1307490.0
2021-04-09 10:00:00,48.1,48.24,47.79,47.82,1052860.0,43.7704,43.8978,43.4883,43.5156,1052860.0
2021-04-09 11:00:00,47.82,48.0,47.65,47.89,1134130.0,43.5156,43.6794,43.3609,43.5793,1134130.0
2021-04-09 12:00:00,47.88,48.06,47.88,47.98,582940.0,43.5702,43.734,43.5702,43.6612,582940.0
2021-04-09 13:00:00,47.97,48.19,47.96,48.17,476460.0,43.6521,43.8523,43.643,43.8341,476460.0
2021-04-09 14:00:00,48.17,48.22,48.06,48.13,511140.0,43.8341,43.8796,43.734,43.7977,511140.0
2021-04-09 15:00:00,48.11,48.53,48.03,48.49,2170990.0,43.7795,44.1617,43.7067,44.1253,2170990.0
2021-04-12 09:30:00,48.24,48.24,47.89,47.93,1219630.0,43.8978,43.8978,43.5793,43.6157,1219630.0
2021-04-12 10:00:00,47.93,48.37,47.86,48.24,869050.0,43.6157,44.0161,43.552,43.8978,869050.0
2021-04-12 11:00:00,48.24,48.27,47.99,48.26,661220.0,43.8978,43.9251,43.6703,43.916,661220.0
2021-04-12 12:00:00,48.26,48.49,48.13,48.45,451950.0,43.916,44.1253,43.7977,44.0889,451950.0
2021-04-12 13:00:00,48.47,48.5,48.2,48.21,3990880.0,44.1071,44.1344,43.8614,43.8705,3990880.0
2021-04-12 14:00:00,48.22,48.4,48.18,48.34,670960.0,43.8796,44.0434,43.8432,43.9888,670960.0
2021-04-12 15:00:00,48.33,48.54,48.23,48.37,1586250.0,43.9797,44.1708,43.8887,44.0161,1586250.0
2021-04-13 09:30:00,48.52,48.82,48.41,48.5,837310.0,44.1526,44.4256,44.0525,44.1344,837310.0
2021-04-13 10:00:00,48.5,48.55,48.05,48.2,745790.0,44.1344,44.1799,43.7249,43.8614,745790.0
2021-04-13 11:00:00,48.21,48.33,48.1,48.27,596350.0,43.8705,43.9797,43.7704,43.9251,596350.0
2021-04-13 12:00:00,48.29,48.32,48.03,48.03,618280.0,43.9433,43.9706,43.7067,43.7067,618280.0
2021-04-13 13:00:00,48.04,48.26,48.04,48.13,540740.0,43.7158,43.916,43.7158,43.7977,540740.0
2021-04-13 14:00:00,48.13,48.33,48.1,48.31,519260.0,43.7977,43.9797,43.7704,43.9615,519260.0
2021-04-13 15:00:00,48.3,48.55,48.26,48.52,1759100.0,43.9524,44.1799,43.916,44.1526,1759100.0
2021-04-14 09:30:00,48.25,48.62,48.22,48.61,777470.0,43.9069,44.2436,43.8796,44.2345,777470.0
2021-04-14 10:00:00,48.62,48.92,48.51,48.56,2138550.0,44.2436,44.5166,44.1435,44.189,2138550.0
2021-04-14 11:00:00,48.57,48.61,48.21,48.42,751990.0,44.1981,44.2345,43.8705,44.0616,751990.0
2021-04-14 12:00:00,48.42,48.42,48.12,48.19,600110.0,44.0616,44.0616,43.7886,43.8523,600110.0
2021-04-14 13:00:00,48.19,48.22,47.78,47.84,867690.0,43.8523,43.8796,43.4792,43.5338,867690.0
2021-04-14 14:00:00,47.83,47.99,47.55,47.7,869680.0,43.5247,43.6703,43.2699,43.4064,869680.0
2021-04-14 15:00:00,47.67,47.88,47.52,47.75,1863660.0,43.3791,43.5702,43.2426,43.4519,1863660.0
2021-04-15 09:30:00,48.18,48.23,47.84,47.91,981280.0,43.8432,43.8887,43.5338,43.5975,981280.0
2021-04-15 10:00:00,47.89,48.09,47.68,47.96,1106710.0,43.5793,43.7613,43.3882,43.643,1106710.0
2021-04-15 11:00:00,47.97,48.15,47.92,47.96,588220.0,43.6521,43.8159,43.6066,43.643,588220.0
2021-04-15 12:00:00,47.94,48.13,47.91,48.05,613290.0,43.6248,43.7977,43.5975,43.7249,613290.0
2021-04-15 13:00:00,48.06,48.08,47.95,48.0,674780.0,43.734,43.7522,43.6339,43.6794,674780.0
2021-04-15 14:00:00,48.01,48.16,47.95,48.13,813100.0,43.6885,43.825,43.6339,43.7977,813100.0
2021-04-15 15:00:00,48.13,48.21,47.97,48.0,2600330.0,43.7977,43.8705,43.6521,43.6794,2600330.0
2021-04-16 09:30:00,47.96,48.12,47.77,47.85,1531830.0,43.643,43.7886,43.4701,43.5429,1531830.0
2021-04-16 10:00:00,47.83,48.18,47.78,47.88,798760.0,43.5247,43.8432,43.4792,43.5702,798760.0
2021-04-16 11:00:00,47.9,48.13,47.82,47.92,946670.0,43.5884,43.7977,43.5156,43.6066,946670.0
2021-04-16 12:00:00,47.96,48.12,47.94,47.99,434550.0,43.643,43.7886,43.6248,43.6703,434550.0
2021-04-16 13:00:00,47.97,48.05,47.85,47.85,583690.0,43.6521,43.7249,43.5429,43.5429,583690.0
2021-04-16 14:00:00,47.84,47.94,47.82,47.87,541030.0,43.5338,43.6248,43.5156,43.5611,541030.0
2021-04-16 15:00:00,47.88,47.92,47.68,47.88,2056700.0,43.5702,43.6066,43.3882,43.5702,2056700.0
2021-04-19 09:30:00,47.65,47.68,47.25,47.32,660130.0,43.3609,43.3882,42.9969,43.0606,660130.0
2021-04-19 10:00:00,47.35,47.38,46.72,46.84,1322610.0,43.0879,43.1152,42.5146,42.6238,1322610.0
2021-04-19 11:00:00,46.84,46.9,46.5,46.56,1078740.0,42.6238,42.6784,42.3144,42.369,1078740.0
2021-04-19 12:00:00,46.52,46.56,46.07,46.15,1152120.0,42.3326,42.369,41.9231,41.9959,1152120.0
2021-04-19 13:00:00,46.14,46.29,46.06,46.1,1315760.0,41.9868,42.1233,41.914,41.9504,1315760.0
2021-04-19 14:00:00,46.08,46.21,46.01,46.17,1374680.0,41.9322,42.0505,41.8685,42.0141,1374680.0
2021-04-19 15:00:00,46.19,46.33,46.13,46.2,4640630.0,42.0323,42.1597,41.9777,42.0414,4640630.0
2021-04-20 09:30:00,46.0,46.2,45.74,46.08,1428420.0,41.8594,42.0414,41.6228,41.9322,1428420.0
2021-04-20 10:00:00,46.08,46.14,45.45,45.63,1926080.0,41.9322,41.9868,41.3589,41.5227,1926080.0
2021-04-20 11:00:00,45.65,45.93,45.61,45.86,1378070.0,41.5409,41.7957,41.5045,41.732,1378070.0
2021-04-20 12:00:00,45.87,45.95,45.65,45.71,748440.0,41.7411,41.8139,41.5409,41.5955,748440.0
2021-04-20 13:00:00,45.71,45.75,45.55,45.61,522140.0,41.5955,41.6319,41.4499,41.5045,522140.0
2021-04-20 14:00:00,45.62,45.66,45.45,45.51,605880.0,41.5136,41.55,41.3589,41.4135,605880.0
2021-04-20 15:00:00,45.52,45.76,45.49,45.73,3033490.0,41.4226,41.641,41.3953,41.6137,3033490.0
2021-04-21 09:30:00,45.57,45.73,45.29,45.53,1676620.0,41.4681,41.6137,41.2133,41.4317,1676620.0
2021-04-21 10:00:00,45.53,45.64,45.26,45.41,2209900.0,41.4317,41.5318,41.186,41.3225,2209900.0
2021-04-21 11:00:00,45.4,45.64,45.32,45.58,1578200.0,41.3134,41.5318,41.2406,41.4772,1578200.0
2021-04-21 12:00:00,45.58,45.8,45.56,45.64,1176940.0,41.4772,41.6774,41.459,41.5318,1176940.0
2021-04-21 13:00:00,45.63,45.79,45.61,45.7,894340.0,41.5227,41.6683,41.5045,41.5864,894340.0
2021-04-21 14:00:00,45.72,45.73,45.64,45.66,1007850.0,41.6046,41.6137,41.5318,41.55,1007850.0
2021-04-21 15:00:00,45.66,46.03,45.6,46.01,5319810.0,41.55,41.8867,41.4954,41.8685,5319810.0
2021-04-22 09:30:00,45.61,45.64,44.9,45.33,2646840.0,41.5045,41.5318,40.8584,41.2497,2646840.0
2021-04-22 10:00:00,45.33,45.67,45.23,45.67,2225300.0,41.2497,41.5591,41.1587,41.5591,2225300.0
2021-04-22 11:00:00,45.67,45.76,45.56,45.68,1006250.0,41.5591,41.641,41.459,41.5682,1006250.0
2021-04-22 12:00:00,45.68,46.11,45.66,46.08,1486300.0,41.5682,41.9595,41.55,41.9322,1486300.0
2021-04-22 13:00:00,46.08,46.08,45.35,45.41,1828940.0,41.9322,41.9322,41.2679,41.3225,1828940.0
2021-04-22 14:00:00,45.38,45.64,45.26,45.58,1578030.0,41.2952,41.5318,41.186,41.4772,1578030.0
2021-04-22 15:00:00,45.57,45.63,45.41,45.52,3418800.0,41.4681,41.5227,41.3225,41.4226,3418800.0
2021-04-23 09:30:00,45.71,46.34,45.71,46.33,844190.0,41.5955,42.1688,41.5955,42.1597,844190.0
2021-04-23 10:00:00,46.34,46.62,46.32,46.49,1152810.0,42.1688,42.4236,42.1506,42.3053,1152810.0
2021-04-23 11:00:00,46.48,46.7,46.47,46.61,854300.0,42.2962,42.4964,42.2871,42.4145,854300.0
2021-04-23 12:00:00,46.62,46.77,46.55,46.71,582570.0,42.4236,42.5601,42.3599,42.5055,582570.0
2021-04-23 13:00:00,46.72,46.76,46.6,46.7,608730.0,42.5146,42.551,42.4054,42.4964,608730.0
2021-04-23 14:00:00,46.71,46.79,46.61,46.7,938770.0,42.5055,42.5783,42.4145,42.4964,938770.0
2021-04-23 15:00:00,46.7,46.74,46.56,46.62,2582020.0,42.4964,42.5328,42.369,42.4236,2582020.0
2021-04-26 09:30:00,46.6,47.04,46.36,46.99,1190720.0,42.4054,42.8058,42.187,42.7603,1190720.0
2021-04-26 10:00:00,47.02,47.27,47.0,47.11,817080.0,42.7876,43.0151,42.7694,42.8695,817080.0
2021-04-26 11:00:00,47.12,47.35,47.1,47.3,637210.0,42.8786,43.0879,42.8604,43.0424,637210.0
2021-04-26 12:00:00,47.31,47.34,47.17,47.27,473970.0,43.0515,43.0788,42.9241,43.0151,473970.0
2021-04-26 13:00:00,47.29,47.38,47.17,47.26,386110.0,43.0333,43.1152,42.9241,43.006,386110.0
2021-04-26 14:00:00,47.25,47.31,47.21,47.29,926470.0,42.9969,43.0515,42.9605,43.0333,926470.0
2021-04-26 15:00:00,47.29,47.3,47.06,47.21,1379730.0,43.0333,43.0424,42.824,42.9605,1379730.0
2021-04-27 09:30:00,47.37,47.43,47.06,47.06,770080.0,43.1061,43.1607,42.824,42.824,770080.0
2021-04-27 10:00:00,47.07,47.07,46.73,46.91,590590.0,42.8331,42.8331,42.5237,42.6875,590590.0
2021-04-27 11:00:00,46.91,46.91,46.68,46.79,516570.0,42.6875,42.6875,42.4782,42.5783,516570.0
2021-04-27 12:00:00,46.79,46.83,46.67,46.69,409350.0,42.5783,42.6147,42.4691,42.4873,409350.0
2021-04-27 13:00:00,46.69,46.77,46.59,46.68,928740.0,42.4873,42.5601,42.3963,42.4782,928740.0
2021-04-27 14:00:00,46.68,46.68,46.51,46.53,864870.0,42.4782,42.4782,42.3235,42.3417,864870.0
2021-04-27 15:00:00,46.52,46.74,46.51,46.64,2195830.0,42.3326,42.5328,42.3235,42.4418,2195830.0
2021-04-28 09:30:00,46.52,46.6,46.01,46.23,788580.0,42.3326,42.4054,41.8685,42.0687,788580.0
2021-04-28 10:00:00,46.22,46.34,45.92,46.01,1002640.0,42.0596,42.1688,41.7866,41.8685,1002640.0
2021-04-28 11:00:00,46.01,46.04,45.73,45.81,1027070.0,41.8685,41.8958,41.6137,41.6865,1027070.0
2021-04-28 12:00:00,45.81,45.84,45.61,45.7,1103910.0,41.6865,41.7138,41.5045,41.5864,1103910.0
2021-04-28 13:00:00,45.72,45.9,45.71,45.83,559800.0,41.6046,41.7684,41.5955,41.7047,559800.0
2021-04-28 14:00:00,45.86,46.2,45.78,45.98,968910.0,41.732,42.0414,41.6592,41.8412,968910.0
2021-04-28 15:00:00,45.98,46.04,45.81,45.92,2033060.0,41.8412,41.8958,41.6865,41.7866,2033060.0
2021-04-29 09:30:00,46.79,46.98,46.13,46.24,1365760.0,42.5783,42.7512,41.9777,42.0778,1365760.0
2021-04-29 10:00:00,46.25,46.43,46.05,46.26,1305740.0,42.0869,42.2507,41.9049,42.096,1305740.0
2021-04-29 11:00:00,46.25,46.31,46.08,46.08,600840.0,42.0869,42.1415,41.9322,41.9322,600840.0
2021-04-29 12:00:00,46.07,46.17,45.9,46.15,675020.0,41.9231,42.0141,41.7684,41.9959,675020.0
2021-04-29 13:00:00,46.15,46.43,46.08,46.39,496230.0,41.9959,42.2507,41.9322,42.2143,496230.0
2021-04-29 14:00:00,46.4,46.6,46.37,46.54,800410.0,42.2234,42.4054,42.1961,42.3508,800410.0
2021-04-29 15:00:00,46.56,46.68,46.52,46.63,1802190.0,42.369,42.4782,42.3326,42.4327,1802190.0
2021-04-30 09:30:00,45.97,46.07,45.6,45.88,1039810.0,41.8321,41.9231,41.4954,41.7502,1039810.0
2021-04-30 10:00:00,45.86,46.0,45.76,45.86,903450.0,41.732,41.8594,41.641,41.732,903450.0
2021-04-30 11:00:00,45.82,45.86,45.6,45.69,673680.0,41.6956,41.732,41.4954,41.5773,673680.0
2021-04-30 12:00:00,45.7,45.76,45.66,45.71,485020.0,41.5864,41.641,41.55,41.5955,485020.0
2021-04-30 13:00:00,45.71,45.73,45.42,45.42,1324530.0,41.5955,41.6137,41.3316,41.3316,1324530.0
2021-04-30 14:00:00,45.44,45.56,45.41,45.44,1028390.0,41.3498,41.459,41.3225,41.3498,1028390.0
2021-04-30 15:00:00,45.48,45.63,45.38,45.63,2654920.0,41.3862,41.5227,41.2952,41.5227,2654920.0
2021-05-03 09:30:00,45.98,45.98,45.5,45.6,883650.0,41.8412,41.8412,41.4044,41.4954,883650.0
2021-05-03 10:00:00,45.6,45.6,45.13,45.14,977880.0,41.4954,41.4954,41.0677,41.0768,977880.0
2021-05-03 11:00:00,45.15,45.18,44.89,44.96,1191710.0,41.0859,41.1132,40.8493,40.913,1191710.0
2021-05-03 12:00:00,44.96,44.97,44.83,44.93,809360.0,40.913,40.9221,40.7947,40.8857,809360.0
2021-05-03 13:00:00,44.93,45.12,44.93,45.08,646900.0,40.8857,41.0586,40.8857,41.0222,646900.0
2021-05-03 14:00:00,45.1,45.25,45.02,45.19,588270.0,41.0404,41.1769,40.9676,41.1223,588270.0
2021-05-03 15:00:00,45.2,45.21,44.95,45.0,1940720.0,41.1314,41.1405,40.9039,40.9494,1940720.0
2021-05-04 09:30:00,44.7,44.77,44.12,44.13,972490.0,40.6764,40.7401,40.1486,40.1577,972490.0
2021-05-04 10:00:00,44.1,44.24,43.86,43.94,2664730.0,40.1304,40.2578,39.912,39.9848,2664730.0
2021-05-04 11:00:00,43.93,44.05,43.73,43.92,2141840.0,39.9757,40.0849,39.7937,39.9666,2141840.0
2021-05-04 12:00:00,43.91,44.2,43.91,44.14,1306310.0,39.9575,40.2214,39.9575,40.1668,1306310.0
2021-05-04 13:00:00,44.15,44.35,44.11,44.24,677540.0,40.1759,40.3579,40.1395,40.2578,677540.0
2021-05-04 14:00:00,44.23,44.43,44.18,44.36,581080.0,40.2487,40.4307,40.2032,40.367,581080.0
2021-05-04 15:00:00,44.34,44.49,44.19,44.46,2276550.0,40.3488,40.4853,40.2123,40.458,2276550.0
2021-05-05 09:30:00,45.03,45.04,44.63,44.63,674240.0,40.9767,40.9858,40.6127,40.6127,674240.0
2021-05-05 10:00:00,44.67,45.14,44.4,45.13,943480.0,40.6491,41.0768,40.4034,41.0677,943480.0
2021-05-05 11:00:00,45.1,45.14,44.9,45.09,453400.0,41.0404,41.0768,40.8584,41.0313,453400.0
2021-05-05 12:00:00,45.11,45.12,44.77,44.77,541990.0,41.0495,41.0586,40.7401,40.7401,541990.0
2021-05-05 13:00:00,44.76,44.87,44.7,44.74,656430.0,40.731,40.8311,40.6764,40.7128,656430.0
2021-05-05 14:00:00,44.74,44.81,44.63,44.64,770390.0,40.7128,40.7765,40.6127,40.6218,770390.0
2021-05-05 15:00:00,44.63,44.65,44.24,44.38,1485500.0,40.6127,40.6309,40.2578,40.3852,1485500.0
2021-05-06 09:30:00,44.37,44.46,44.02,44.02,735880.0,40.3761,40.458,40.0576,40.0576,735880.0
2021-05-06 10:00:00,44.06,44.44,43.98,44.28,1119760.0,40.094,40.4398,40.0212,40.2942,1119760.0
2021-05-06 11:00:00,44.33,44.64,44.06,44.57,826400.0,40.3397,40.6218,40.094,40.5581,826400.0
2021-05-06 12:00:00,44.59,44.71,44.41,44.65,355200.0,40.5763,40.6855,40.4125,40.6309,355200.0
2021-05-06 13:00:00,44.64,44.66,44.33,44.37,574310.0,40.6218,40.64,40.3397,40.3761,574310.0
2021-05-06 14:00:00,44.38,44.53,44.25,44.35,501030.0,40.3852,40.5217,40.2669,40.3579,501030.0
2021-05-06 15:00:00,44.35,44.91,44.27,44.87,1771500.0,40.3579,40.8675,40.2851,40.8311,1771500.0
2021-05-07 09:30:00,45.46,45.67,45.21,45.4,681830.0,41.368,41.5591,41.1405,41.3134,681830.0
2021-05-07 10:00:00,45.39,45.84,45.31,45.52,991560.0,41.3043,41.7138,41.2315,41.4226,991560.0
2021-05-07 11:00:00,45.51,45.52,45.29,45.4,529530.0,41.4135,41.4226,41.2133,41.3134,529530.0
2021-05-07 12:00:00,45.39,45.45,45.21,45.3,348170.0,41.3043,41.3589,41.1405,41.2224,348170.0
2021-05-07 13:00:00,45.29,45.3,45.03,45.05,360660.0,41.2133,41.2224,40.9767,40.9949,360660.0
2021-05-07 14:00:00,45.03,45.2,44.92,45.17,390640.0,40.9767,41.1314,40.8766,41.1041,390640.0
2021-05-07 15:00:00,45.17,45.32,45.16,45.26,1667120.0,41.1041,41.2406,41.095,41.186,1667120.0
2021-05-10 09:30:00,44.82,44.85,44.52,44.65,975370.0,40.7856,40.8129,40.5126,40.6309,975370.0
2021-05-10 10:00:00,44.67,44.69,44.04,44.1,1177350.0,40.6491,40.6673,40.0758,40.1304,1177350.0
2021-05-10 11:00:00,44.08,44.3,44.01,44.3,1158500.0,40.1122,40.3124,40.0485,40.3124,1158500.0
2021-05-10 12:00:00,44.29,44.45,44.27,44.29,775100.0,40.3033,40.4489,40.2851,40.3033,775100.0
2021-05-10 13:00:00,44.31,44.41,44.13,44.24,755010.0,40.3215,40.4125,40.1577,40.2578,755010.0
2021-05-10 14:00:00,44.22,44.22,43.72,43.82,1192940.0,40.2396,40.2396,39.7846,39.8756,1192940.0
2021-05-10 15:00:00,43.8,43.94,43.58,43.63,4127270.0,39.8574,39.9848,39.6572,39.7027,4127270.0
2021-05-11 09:30:00,42.54,43.58,42.31,43.54,2010410.0,38.7108,39.6572,38.5015,39.6208,2010410.0
2021-05-11 10:00:00,43.54,43.55,42.68,43.02,1470260.0,39.6208,39.6299,38.8382,39.1476,1470260.0
2021-05-11 11:00:00,43.04,43.69,42.87,43.62,1368480.0,39.1658,39.7573,39.0111,39.6936,1368480.0
2021-05-11 12:00:00,43.6,43.87,43.52,43.68,718170.0,39.6754,39.9211,39.6026,39.7482,718170.0
2021-05-11 13:00:00,43.66,44.1,43.66,43.99,555740.0,39.73,40.1304,39.73,40.0303,555740.0
2021-05-11 14:00:00,44.01,44.18,43.88,43.96,560400.0,40.0485,40.2032,39.9302,40.003,560400.0
2021-05-11 15:00:00,43.99,44.13,43.75,44.02,1511820.0,40.0303,40.1577,39.8119,40.0576,1511820.0
2021-05-12 09:30:00,42.93,43.09,42.66,42.7,1497620.0,39.0657,39.2113,38.82,38.8564,1497620.0
2021-05-12 10:00:00,42.67,42.74,42.26,42.35,2408130.0,38.8291,38.8928,38.456,38.5379,2408130.0
2021-05-12 11:00:00,42.37,42.51,42.01,42.06,3409690.0,38.5561,38.6835,38.2285,38.274,3409690.0
2021-05-12 12:00:00,42.05,42.19,41.91,42.1,2226550.0,38.2649,38.3923,38.1376,38.3104,2226550.0
2021-05-12 13:00:00,42.11,42.32,42.01,42.06,1092630.0,38.3195,38.5106,38.2285,38.274,1092630.0
2021-05-12 14:00:00,42.04,42.33,41.99,42.21,1365190.0,38.2558,38.5197,38.2104,38.4105,1365190.0
2021-05-12 15:00:00,42.22,42.31,42.06,42.24,3246270.0,38.4196,38.5015,38.274,38.4378,3246270.0
2021-05-13 09:30:00,42.98,43.19,42.88,43.11,1175870.0,39.1112,39.3023,39.0202,39.2295,1175870.0
2021-05-13 10:00:00,43.1,43.48,43.09,43.31,1143990.0,39.2204,39.5662,39.2113,39.4115,1143990.0
2021-05-13 11:00:00,43.33,43.33,42.66,42.78,721480.0,39.4297,39.4297,38.82,38.9292,721480.0
2021-05-13 12:00:00,42.85,43.24,42.78,42.9,885330.0,38.9929,39.3478,38.9292,39.0384,885330.0
2021-05-13 13:00:00,42.91,43.1,42.56,42.88,1063040.0,39.0475,39.2204,38.729,39.0202,1063040.0
2021-05-13 14:00:00,42.92,43.45,42.92,43.27,847040.0,39.0566,39.5389,39.0566,39.3751,847040.0
2021-05-13 15:00:00,43.27,43.44,42.95,43.07,2728480.0,39.3751,39.5298,39.0839,39.1931,2728480.0
2021-05-14 09:30:00,43.64,43.72,43.21,43.55,509380.0,39.7118,39.7846,39.3205,39.6299,509380.0
2021-05-14 10:00:00,43.53,43.95,43.51,43.88,988110.0,39.6117,39.9939,39.5935,39.9302,988110.0
2021-05-14 11:00:00,43.92,43.99,43.76,43.96,712410.0,39.9666,40.0303,39.821,40.003,712410.0
2021-05-14 12:00:00,43.95,44.18,43.94,44.18,680270.0,39.9939,40.2032,39.9848,40.2032,680270.0
2021-05-14 13:00:00,44.18,44.21,44.11,44.2,594630.0,40.2032,40.2305,40.1395,40.2214,594630.0
2021-05-14 14:00:00,44.21,44.51,44.19,44.46,856160.0,40.2305,40.5035,40.2123,40.458,856160.0
2021-05-14 15:00:00,44.46,44.46,44.11,44.16,2371130.0,40.458,40.458,40.1395,40.185,2371130.0
2021-05-17 09:30:00,44.21,44.21,43.32,43.38,874510.0,40.2305,40.2305,39.4206,39.4752,874510.0
2021-05-17 10:00:00,43.38,43.81,43.28,43.58,643120.0,39.4752,39.8665,39.3842,39.6572,643120.0
2021-05-17 11:00:00,43.66,43.7,43.42,43.49,2081970.0,39.73,39.7664,39.5116,39.5753,2081970.0
2021-05-17 12:00:00,43.49,43.69,43.47,43.51,1830300.0,39.5753,39.7573,39.5571,39.5935,1830300.0
2021-05-17 13:00:00,43.49,43.58,43.29,43.49,410610.0,39.5753,39.6572,39.3933,39.5753,410610.0
2021-05-17 14:00:00,43.44,43.84,43.42,43.82,736090.0,39.5298,39.8938,39.5116,39.8756,736090.0
2021-05-17 15:00:00,43.82,44.01,43.73,43.99,1318520.0,39.8756,40.0485,39.7937,40.0303,1318520.0
2021-05-18 09:30:00,44.39,44.44,43.96,44.16,746560.0,40.3943,40.4398,40.003,40.185,746560.0
2021-05-18 10:00:00,44.14,44.3,43.95,44.03,622620.0,40.1668,40.3124,39.9939,40.0667,622620.0
2021-05-18 11:00:00,44.04,44.13,43.72,43.81,650310.0,40.0758,40.1577,39.7846,39.8665,650310.0
2021-05-18 12:00:00,43.82,44.16,43.79,44.11,4777400.0,39.8756,40.185,39.8483,40.1395,4777400.0
2021-05-18 13:00:00,44.11,44.11,43.93,43.96,353490.0,40.1395,40.1395,39.9757,40.003,353490.0
2021-05-18 14:00:00,43.97,44.0,43.59,43.67,541330.0,40.0121,40.0394,39.6663,39.7391,541330.0
2021-05-18 15:00:00,43.67,43.8,43.33,43.39,1956190.0,39.7391,39.8574,39.4297,39.4843,1956190.0
2021-05-19 09:30:00,42.6,42.98,42.57,42.87,1131060.0,38.7654,39.1112,38.7381,39.0111,1131060.0
2021-05-19 10:00:00,42.84,43.54,42.76,43.49,1079030.0,38.9838,39.6208,38.911,39.5753,1079030.0
2021-05-19 11:00:00,43.47,43.64,43.35,43.54,631700.0,39.5571,39.7118,39.4479,39.6208,631700.0
2021-05-19 12:00:00,43.53,43.81,43.48,43.74,583460.0,39.6117,39.8665,39.5662,39.8028,583460.0
2021-05-19 13:00:00,43.74,44.04,43.71,43.79,2341840.0,39.8028,40.0758,39.7755,39.8483,2341840.0
2021-05-19 14:00:00,43.78,44.25,43.65,43.91,1359450.0,39.8392,40.2669,39.7209,39.9575,1359450.0
2021-05-19 15:00:00,43.86,44.22,43.77,44.17,2213670.0,39.912,40.2396,39.8301,40.1941,2213670.0
2021-05-20 09:30:00,44.57,45.44,44.53,45.35,1931620.0,40.5581,41.3498,40.5217,41.2679,1931620.0
2021-05-20 10:00:00,45.31,45.77,45.22,45.67,1675060.0,41.2315,41.6501,41.1496,41.5591,1675060.0
2021-05-20 11:00:00,45.67,45.93,45.65,45.79,1523030.0,41.5591,41.7957,41.5409,41.6683,1523030.0
2021-05-20 12:00:00,45.81,45.82,45.58,45.67,2591560.0,41.6865,41.6956,41.4772,41.5591,2591560.0
2021-05-20 13:00:00,45.64,45.72,45.48,45.55,686460.0,41.5318,41.6046,41.3862,41.4499,686460.0
2021-05-20 14:00:00,45.56,45.76,45.54,45.71,664270.0,41.459,41.641,41.4408,41.5955,664270.0
2021-05-20 15:00:00,45.69,45.71,45.44,45.51,2125130.0,41.5773,41.5955,41.3498,41.4135,2125130.0
2021-05-21 09:30:00,45.8,45.8,45.32,45.71,1236730.0,41.6774,41.6774,41.2406,41.5955,1236730.0
2021-05-21 10:00:00,45.73,45.76,45.08,45.22,527190.0,41.6137,41.641,41.0222,41.1496,527190.0
2021-05-21 11:00:00,45.24,45.24,44.94,44.98,348100.0,41.1678,41.1678,40.8948,40.9312,348100.0
2021-05-21 12:00:00,44.97,45.18,44.93,45.18,2179050.0,40.9221,41.1132,40.8857,41.1132,2179050.0
2021-05-21 13:00:00,45.17,45.32,45.17,45.25,299930.0,41.1041,41.2406,41.1041,41.1769,299930.0
2021-05-21 14:00:00,45.28,45.35,45.15,45.18,425730.0,41.2042,41.2679,41.0859,41.1132,425730.0
2021-05-21 15:00:00,45.18,45.28,45.02,45.12,1194810.0,41.1132,41.2042,40.9676,41.0586,1194810.0
2021-05-24 09:30:00,45.69,45.96,45.64,45.87,830380.0,41.5773,41.823,41.5318,41.7411,830380.0
2021-05-24 10:00:00,45.89,46.08,45.83,45.92,769450.0,41.7593,41.9322,41.7047,41.7866,769450.0
2021-05-24 11:00:00,45.98,46.12,45.93,46.02,511030.0,41.8412,41.9686,41.7957,41.8776,511030.0
2021-05-24 12:00:00,46.02,46.04,45.96,45.98,321320.0,41.8776,41.8958,41.823,41.8412,321320.0
2021-05-24 13:00:00,45.99,46.17,45.99,46.11,451910.0,41.8503,42.0141,41.8503,41.9595,451910.0
2021-05-24 14:00:00,46.11,46.24,46.11,46.13,765060.0,41.9595,42.0778,41.9595,41.9777,765060.0
2021-05-24 15:00:00,46.11,46.16,45.9,45.92,2152150.0,41.9595,42.005,41.7684,41.7866,2152150.0
2021-05-25 09:30:00,46.19,46.3,45.77,45.84,872570.0,42.0323,42.1324,41.6501,41.7138,872570.0
2021-05-25 10:00:00,45.82,46.02,45.74,45.98,641090.0,41.6956,41.8776,41.6228,41.8412,641090.0
2021-05-25 11:00:00,45.99,46.02,45.65,45.92,448680.0,41.8503,41.8776,41.5409,41.7866,448680.0
2021-05-25 12:00:00,45.9,45.91,45.78,45.85,193230.0,41.7684,41.7775,41.6592,41.7229,193230.0
2021-05-25 13:00:00,45.83,45.96,45.73,45.93,283730.0,41.7047,41.823,41.6137,41.7957,283730.0
2021-05-25 14:00:00,45.93,46.03,45.83,45.96,479790.0,41.7957,41.8867,41.7047,41.823,479790.0
2021-05-25 15:00:00,45.96,46.0,45.83,45.97,1156680.0,41.823,41.8594,41.7047,41.8321,1156680.0
2021-05-26 09:30:00,46.15,46.21,45.74,45.74,704930.0,41.9959,42.0505,41.6228,41.6228,704930.0
2021-05-26 10:00:00,45.74,45.94,45.66,45.82,531260.0,41.6228,41.8048,41.55,41.6956,531260.0
2021-05-26 11:00:00,45.81,45.84,45.55,45.83,481540.0,41.6865,41.7138,41.4499,41.7047,481540.0
2021-05-26 12:00:00,45.83,45.94,45.82,45.92,488480.0,41.7047,41.8048,41.6956,41.7866,488480.0
2021-05-26 13:00:00,45.93,45.94,45.76,45.86,388330.0,41.7957,41.8048,41.641,41.732,388330.0
2021-05-26 14:00:00,45.86,45.98,45.86,45.9,428600.0,41.732,41.8412,41.732,41.7684,428600.0
2021-05-26 15:00:00,45.9,46.09,45.87,46.07,1341820.0,41.7684,41.9413,41.7411,41.9231,1341820.0
2021-05-27 09:30:00,46.0,46.18,45.96,46.08,465670.0,41.8594,42.0232,41.823,41.9322,465670.0
2021-05-27 10:00:00,46.06,46.54,46.01,46.44,776610.0,41.914,42.3508,41.8685,42.2598,776610.0
2021-05-27 11:00:00,46.45,46.7,46.44,46.66,978830.0,42.2689,42.4964,42.2598,42.46,978830.0
2021-05-27 12:00:00,46.66,46.67,46.54,46.56,781690.0,42.46,42.4691,42.3508,42.369,781690.0
2021-05-27 13:00:00,46.58,46.66,46.52,46.61,579680.0,42.3872,42.46,42.3326,42.4145,579680.0
2021-05-27 14:00:00,46.6,46.62,46.47,46.56,977540.0,42.4054,42.4236,42.2871,42.369,977540.0
2021-05-27 15:00:00,46.57,46.84,46.47,46.78,2965130.0,42.3781,42.6238,42.2871,42.5692,2965130.0
2021-05-28 09:30:00,47.0,47.2,46.8,47.06,1049290.0,42.7694,42.9514,42.5874,42.824,1049290.0
2021-05-28 10:00:00,47.04,47.04,46.77,46.92,547190.0,42.8058,42.8058,42.5601,42.6966,547190.0
2021-05-28 11:00:00,46.94,47.3,46.93,47.24,1129020.0,42.7148,43.0424,42.7057,42.9878,1129020.0
2021-05-28 12:00:00,47.24,47.33,47.18,47.24,551470.0,42.9878,43.0697,42.9332,42.9878,551470.0
2021-05-28 13:00:00,47.25,47.29,47.13,47.15,795140.0,42.9969,43.0333,42.8877,42.9059,795140.0
2021-05-28 14:00:00,47.16,47.28,47.15,47.24,669520.0,42.915,43.0242,42.9059,42.9878,669520.0
2021-05-28 15:00:00,47.23,47.46,47.15,47.25,4416980.0,42.9787,43.188,42.9059,42.9969,4416980.0
2021-06-01 09:30:00,47.54,47.8,47.5,47.58,679850.0,43.2608,43.4974,43.2244,43.2972,679850.0
2021-06-01 10:00:00,47.6,47.63,46.72,46.82,1395400.0,43.3154,43.3427,42.5146,42.6056,1395400.0
2021-06-01 11:00:00,46.84,47.12,46.8,47.11,625450.0,42.6238,42.8786,42.5874,42.8695,625450.0
2021-06-01 12:00:00,47.12,47.12,46.84,46.89,450930.0,42.8786,42.8786,42.6238,42.6693,450930.0
2021-06-01 13:00:00,46.87,46.97,46.77,46.95,484670.0,42.6511,42.7421,42.5601,42.7239,484670.0
2021-06-01 14:00:00,46.93,47.18,46.85,47.18,681930.0,42.7057,42.9332,42.6329,42.9332,681930.0
2021-06-01 15:00:00,47.19,47.2,46.78,46.86,1887480.0,42.9423,42.9514,42.5692,42.642,1887480.0
2021-06-02 09:30:00,47.18,47.63,46.95,47.4,1175010.0,42.9332,43.3427,42.7239,43.1334,1175010.0
2021-06-02 10:00:00,47.39,47.77,47.31,47.51,885190.0,43.1243,43.4701,43.0515,43.2335,885190.0
2021-06-02 11:00:00,47.54,47.58,47.42,47.5,731910.0,43.2608,43.2972,43.1516,43.2244,731910.0
2021-06-02 12:00:00,47.5,47.56,47.25,47.29,739880.0,43.2244,43.279,42.9969,43.0333,739880.0
2021-06-02 13:00:00,47.29,47.35,47.1,47.2,487270.0,43.0333,43.0879,42.8604,42.9514,487270.0
2021-06-02 14:00:00,47.2,47.3,47.12,47.24,758040.0,42.9514,43.0424,42.8786,42.9878,758040.0
2021-06-02 15:00:00,47.23,47.43,47.18,47.38,1413410.0,42.9787,43.1607,42.9332,43.1152,1413410.0
2021-06-03 09:30:00,46.88,46.97,46.33,46.37,1084860.0,42.6602,42.7421,42.1597,42.1961,1084860.0
2021-06-03 10:00:00,46.36,46.82,46.35,46.82,1519230.0,42.187,42.6056,42.1779,42.6056,1519230.0
2021-06-03 11:00:00,46.81,46.98,46.66,46.75,1110940.0,42.5965,42.7512,42.46,42.5419,1110940.0
2021-06-03 12:00:00,46.77,46.83,46.59,46.81,674150.0,42.5601,42.6147,42.3963,42.5965,674150.0
2021-06-03 13:00:00,46.79,46.93,46.75,46.84,832220.0,42.5783,42.7057,42.5419,42.6238,832220.0
2021-06-03 14:00:00,46.84,46.87,46.68,46.7,826880.0,42.6238,42.6511,42.4782,42.4964,826880.0
2021-06-03 15:00:00,46.71,46.83,46.48,46.48,3421690.0,42.5055,42.6147,42.2962,42.2962,3421690.0
2021-06-04 09:30:00,47.0,47.59,46.95,47.52,2660940.0,42.7694,43.3063,42.7239,43.2426,2660940.0
2021-06-04 10:00:00,47.51,47.84,47.48,47.61,1963510.0,43.2335,43.5338,43.2062,43.3245,1963510.0
2021-06-04 11:00:00,47.58,47.72,47.38,47.41,787520.0,43.2972,43.4246,43.1152,43.1425,787520.0
2021-06-04 12:00:00,47.41,47.46,47.31,47.46,761120.0,43.1425,43.188,43.0515,43.188,761120.0
2021-06-04 13:00:00,47.46,47.5,47.3,47.46,580050.0,43.188,43.2244,43.0424,43.188,580050.0
2021-06-04 14:00:00,47.46,47.6,47.41,47.42,687950.0,43.188,43.3154,43.1425,43.1516,687950.0
2021-06-04 15:00:00,47.42,47.58,47.4,47.5,2549030.0,43.1516,43.2972,43.1334,43.2244,2549030.0
2021-06-07 09:30:00,47.33,47.45,46.87,46.88,1045100.0,43.0697,43.1789,42.6511,42.6602,1045100.0
2021-06-07 10:00:00,46.88,46.92,46.55,46.73,1959520.0,42.6602,42.6966,42.3599,42.5237,1959520.0
2021-06-07 11:00:00,46.71,46.71,46.27,46.4,1761360.0,42.5055,42.5055,42.1051,42.2234,1761360.0
2021-06-07 12:00:00,46.4,46.51,46.33,46.43,1099500.0,42.2234,42.3235,42.1597,42.2507,1099500.0
2021-06-07 13:00:00,46.44,46.46,46.25,46.28,1329730.0,42.2598,42.278,42.0869,42.1142,1329730.0
2021-06-07 14:00:00,46.27,46.49,46.27,46.48,972510.0,42.1051,42.3053,42.1051,42.2962,972510.0
2021-06-07 15:00:00,46.47,46.57,46.37,46.38,4148950.0,42.2871,42.3781,42.1961,42.2052,4148950.0
2021-06-08 09:30:00,46.81,47.24,46.66,46.83,1228240.0,42.5965,42.9878,42.46,42.6147,1228240.0
2021-06-08 10:00:00,46.85,46.88,46.51,46.58,868160.0,42.6329,42.6602,42.3235,42.3872,868160.0
2021-06-08 11:00:00,46.6,46.68,46.41,46.46,981460.0,42.4054,42.4782,42.2325,42.278,981460.0
2021-06-08 12:00:00,46.46,46.62,46.45,46.59,499610.0,42.278,42.4236,42.2689,42.3963,499610.0
2021-06-08 13:00:00,46.59,46.61,46.41,46.42,660680.0,42.3963,42.4145,42.2325,42.2416,660680.0
2021-06-08 14:00:00,46.42,46.5,46.41,46.48,928720.0,42.2416,42.3144,42.2325,42.2962,928720.0
2021-06-08 15:00:00,46.49,46.49,46.35,46.35,2201920.0,42.3053,42.3053,42.1779,42.1779,2201920.0
2021-06-09 09:30:00,46.66,46.72,46.22,46.48,587350.0,42.46,42.5146,42.0596,42.2962,587350.0
2021-06-09 10:00:00,46.53,46.53,46.17,46.35,788070.0,42.3417,42.3417,42.0141,42.1779,788070.0
2021-06-09 11:00:00,46.36,46.5,46.35,46.45,454900.0,42.187,42.3144,42.1779,42.2689,454900.0
2021-06-09 12:00:00,46.44,46.54,46.41,46.5,658080.0,42.2598,42.3508,42.2325,42.3144,658080.0
2021-06-09 13:00:00,46.52,46.6,46.49,46.49,512390.0,42.3326,42.4054,42.3053,42.3053,512390.0
2021-06-09 14:00:00,46.5,46.55,46.41,46.43,427550.0,42.3144,42.3599,42.2325,42.2507,427550.0
2021-06-09 15:00:00,46.43,46.53,46.37,46.39,1553950.0,42.2507,42.3417,42.1961,42.2143,1553950.0
2021-06-10 09:30:00,46.49,46.84,46.26,46.75,833530.0,42.3053,42.6238,42.096,42.5419,833530.0
2021-06-10 10:00:00,46.77,46.82,46.02,46.21,544030.0,42.5601,42.6056,41.8776,42.0505,544030.0
2021-06-10 11:00:00,46.19,46.36,46.13,46.33,469830.0,42.0323,42.187,41.9777,42.1597,469830.0
2021-06-10 12:00:00,46.33,46.46,46.29,46.45,622790.0,42.1597,42.278,42.1233,42.2689,622790.0
2021-06-10 13:00:00,46.47,46.63,46.41,46.63,615940.0,42.2871,42.4327,42.2325,42.4327,615940.0
2021-06-10 14:00:00,46.63,46.89,46.61,46.87,1042860.0,42.4327,42.6693,42.4145,42.6511,1042860.0
2021-06-10 15:00:00,46.86,46.95,46.79,46.87,2313550.0,42.642,42.7239,42.5783,42.6511,2313550.0
2021-06-11 09:30:00,46.92,47.05,46.71,46.82,696270.0,42.6966,42.8149,42.5055,42.6056,696270.0
2021-06-11 10:00:00,46.83,47.21,46.82,47.09,1126310.0,42.6147,42.9605,42.6056,42.8513,1126310.0
2021-06-11 11:00:00,47.09,47.15,46.98,47.08,490760.0,42.8513,42.9059,42.7512,42.8422,490760.0
2021-06-11 12:00:00,47.08,47.14,46.93,46.98,487060.0,42.8422,42.8968,42.7057,42.7512,487060.0
2021-06-11 13:00:00,47.0,47.01,46.86,47.0,496760.0,42.7694,42.7785,42.642,42.7694,496760.0
2021-06-11 14:00:00,47.01,47.14,47.01,47.04,611440.0,42.7785,42.8968,42.7785,42.8058,611440.0
2021-06-11 15:00:00,47.04,47.13,46.94,47.07,2125690.0,42.8058,42.8877,42.7148,42.8331,2125690.0
2021-06-14 09:30:00,47.07,47.07,46.68,46.8,789750.0,42.8331,42.8331,42.4782,42.5874,789750.0
2021-06-14 10:00:00,46.8,46.8,46.61,46.71,614130.0,42.5874,42.5874,42.4145,42.5055,614130.0
2021-06-14 11:00:00,46.74,47.04,46.72,47.04,511830.0,42.5328,42.8058,42.5146,42.8058,511830.0
2021-06-14 12:00:00,47.06,47.44,47.06,47.28,518960.0,42.824,43.1698,42.824,43.0242,518960.0
2021-06-14 13:00:00,47.27,47.36,47.26,47.29,383180.0,43.0151,43.097,43.006,43.0333,383180.0
2021-06-14 14:00:00,47.3,47.31,47.16,47.26,397720.0,43.0424,43.0515,42.915,43.006,397720.0
2021-06-14 15:00:00,47.24,47.59,47.19,47.58,2018420.0,42.9878,43.3063,42.9423,43.2972,2018420.0
2021-06-15 09:30:00,47.66,47.66,47.38,47.57,554870.0,43.37,43.37,43.1152,43.2881,554870.0
2021-06-15 10:00:00,47.58,47.64,47.3,47.39,479550.0,43.2972,43.3518,43.0424,43.1243,479550.0
2021-06-15 11:00:00,47.38,47.43,47.16,47.31,489210.0,43.1152,43.1607,42.915,43.0515,489210.0
2021-06-15 12:00:00,47.33,47.36,47.19,47.23,278920.0,43.0697,43.097,42.9423,42.9787,278920.0
2021-06-15 13:00:00,47.21,47.29,47.12,47.15,307930.0,42.9605,43.0333,42.8786,42.9059,307930.0
2021-06-15 14:00:00,47.16,47.22,46.86,47.03,542380.0,42.915,42.9696,42.642,42.7967,542380.0
2021-06-15 15:00:00,47.0,47.13,46.94,47.1,1222760.0,42.7694,42.8877,42.7148,42.8604,1222760.0
2021-06-16 09:30:00,47.03,47.1,46.9,47.05,830790.0,42.7967,42.8604,42.6784,42.8149,830790.0
2021-06-16 10:00:00,47.06,47.11,46.89,47.0,710990.0,42.824,42.8695,42.6693,42.7694,710990.0
2021-06-16 11:00:00,47.02,47.08,46.93,46.94,473330.0,42.7876,42.8422,42.7057,42.7148,473330.0
2021-06-16 12:00:00,46.96,46.96,46.77,46.96,498250.0,42.733,42.733,42.5601,42.733,498250.0
2021-06-16 13:00:00,46.96,46.98,46.84,46.84,361150.0,42.733,42.7512,42.6238,42.6238,361150.0
2021-06-16 14:00:00,46.8,46.81,46.15,46.31,1659920.0,42.5874,42.5965,41.9959,42.1415,1659920.0
2021-06-16 15:00:00,46.27,46.77,46.18,46.6,2013030.0,42.1051,42.5601,42.0232,42.4054,2013030.0
2021-06-17 09:30:00,46.46,47.07,46.39,47.06,899650.0,42.278,42.8331,42.2143,42.824,899650.0
2021-06-17 10:00:00,47.07,47.52,47.04,47.23,1602050.0,42.8331,43.2426,42.8058,42.9787,1602050.0
2021-06-17 11:00:00,47.24,47.44,47.07,47.19,973120.0,42.9878,43.1698,42.8331,42.9423,973120.0
2021-06-17 12:00:00,47.19,47.28,46.85,47.0,817020.0,42.9423,43.0242,42.6329,42.7694,817020.0
2021-06-17 13:00:00,47.02,47.22,47.02,47.18,482040.0,42.7876,42.9696,42.7876,42.9332,482040.0
2021-06-17 14:00:00,47.19,47.25,47.16,47.2,278230.0,42.9423,42.9969,42.915,42.9514,278230.0
2021-06-17 15:00:00,47.2,47.27,47.09,47.11,1643200.0,42.9514,43.0151,42.8513,42.8695,1643200.0
2021-06-18 09:30:00,46.73,46.9,46.4,46.83,3193870.0,42.5237,42.6784,42.2234,42.6147,3193870.0
2021-06-18 10:00:00,46.84,46.98,46.64,46.67,762940.0,42.6238,42.7512,42.4418,42.4691,762940.0
2021-06-18 11:00:00,46.65,46.71,46.21,46.3,951430.0,42.4509,42.5055,42.0505,42.1324,951430.0
2021-06-18 12:00:00,46.3,46.36,46.19,46.27,835070.0,42.1324,42.187,42.0323,42.1051,835070.0
2021-06-18 13:00:00,46.26,46.39,46.2,46.22,761730.0,42.096,42.2143,42.0414,42.0596,761730.0
2021-06-18 14:00:00,46.22,46.36,46.05,46.08,1525160.0,42.0596,42.187,41.9049,41.9322,1525160.0
2021-06-18 15:00:00,46.07,46.58,46.05,46.35,2531070.0,41.9231,42.3872,41.9049,42.1779,2531070.0
2021-06-21 09:30:00,46.12,46.34,45.84,46.3,1022850.0,42.2938,42.4955,42.037,42.4589,1022850.0
2021-06-21 10:00:00,46.3,46.3,45.91,46.08,937360.0,42.4589,42.4589,42.1012,42.2571,937360.0
2021-06-21 11:00:00,46.09,46.31,46.02,46.27,696330.0,42.2663,42.468,42.2021,42.4313,696330.0
2021-06-21 12:00:00,46.28,46.4,46.24,46.28,768650.0,42.4405,42.5506,42.4038,42.4405,768650.0
2021-06-21 13:00:00,46.28,46.52,46.25,46.52,382920.0,42.4405,42.6606,42.413,42.6606,382920.0
2021-06-21 14:00:00,46.53,46.54,46.38,46.47,359850.0,42.6698,42.6789,42.5322,42.6148,359850.0
2021-06-21 15:00:00,46.46,46.52,46.34,46.47,1767610.0,42.6056,42.6606,42.4955,42.6148,1767610.0
2021-06-22 09:30:00,46.66,46.66,46.13,46.46,602520.0,42.789,42.789,42.303,42.6056,602520.0
2021-06-22 10:00:00,46.47,46.62,46.46,46.59,650130.0,42.6148,42.7523,42.6056,42.7248,650130.0
2021-06-22 11:00:00,46.59,46.86,46.57,46.62,772590.0,42.7248,42.9724,42.7065,42.7523,772590.0
2021-06-22 12:00:00,46.63,46.67,46.48,46.49,328500.0,42.7615,42.7982,42.6239,42.6331,328500.0
2021-06-22 13:00:00,46.49,46.53,46.37,46.53,336540.0,42.6331,42.6698,42.523,42.6698,336540.0
2021-06-22 14:00:00,46.54,46.54,46.29,46.39,365980.0,42.6789,42.6789,42.4497,42.5414,365980.0
2021-06-22 15:00:00,46.4,46.48,46.34,46.46,1431910.0,42.5506,42.6239,42.4955,42.6056,1431910.0
2021-06-23 09:30:00,46.42,46.65,46.3,46.48,647150.0,42.5689,42.7798,42.4589,42.6239,647150.0
2021-06-23 10:00:00,46.51,46.76,46.51,46.75,1737540.0,42.6514,42.8807,42.6514,42.8715,1737540.0
2021-06-23 11:00:00,46.76,46.78,46.63,46.71,882800.0,42.8807,42.899,42.7615,42.8348,882800.0
2021-06-23 12:00:00,46.71,46.76,46.51,46.65,1666580.0,42.8348,42.8807,42.6514,42.7798,1666580.0
2021-06-23 13:00:00,46.66,46.72,46.53,46.59,2507140.0,42.789,42.844,42.6698,42.7248,2507140.0
2021-06-23 14:00:00,46.58,46.79,46.56,46.77,1006280.0,42.7156,42.9082,42.6973,42.8899,1006280.0
2021-06-23 15:00:00,46.76,46.79,46.6,46.67,1909380.0,42.8807,42.9082,42.734,42.7982,1909380.0
2021-06-24 09:30:00,46.99,47.37,46.86,47.06,1825380.0,43.0916,43.4401,42.9724,43.1558,1825380.0
2021-06-24 10:00:00,47.07,47.18,47.0,47.03,620500.0,43.165,43.2658,43.1008,43.1283,620500.0
2021-06-24 11:00:00,47.04,47.19,47.02,47.15,611230.0,43.1375,43.275,43.1191,43.2383,611230.0
2021-06-24 12:00:00,47.16,47.26,47.01,47.06,499760.0,43.2475,43.3392,43.11,43.1558,499760.0
2021-06-24 13:00:00,47.06,47.09,46.92,46.98,382180.0,43.1558,43.1833,43.0274,43.0824,382180.0
2021-06-24 14:00:00,46.97,47.11,46.92,47.1,351250.0,43.0733,43.2017,43.0274,43.1925,351250.0
2021-06-24 15:00:00,47.09,47.11,46.97,46.99,1045710.0,43.1833,43.2017,43.0733,43.0916,1045710.0
2021-06-25 09:30:00,47.14,47.24,46.98,47.09,671670.0,43.2292,43.3209,43.0824,43.1833,671670.0
2021-06-25 10:00:00,47.07,47.15,46.85,46.87,528450.0,43.165,43.2383,42.9632,42.9816,528450.0
2021-06-25 11:00:00,46.88,47.05,46.84,46.92,464480.0,42.9907,43.1466,42.9541,43.0274,464480.0
2021-06-25 12:00:00,46.92,46.92,46.61,46.67,576270.0,43.0274,43.0274,42.7431,42.7982,576270.0
2021-06-25 13:00:00,46.7,46.7,46.29,46.5,1312320.0,42.8257,42.8257,42.4497,42.6423,1312320.0
2021-06-25 14:00:00,46.51,46.7,46.45,46.62,487210.0,42.6514,42.8257,42.5964,42.7523,487210.0
2021-06-25 15:00:00,46.6,46.64,46.0,46.22,2659970.0,42.734,42.7706,42.1837,42.3855,2659970.0
2021-06-28 09:30:00,46.74,47.02,46.55,46.93,828950.0,42.8624,43.1191,42.6881,43.0366,828950.0
2021-06-28 10:00:00,46.94,47.2,46.9,47.05,903810.0,43.0458,43.2842,43.0091,43.1466,903810.0
2021-06-28 11:00:00,47.04,47.39,47.02,47.39,837850.0,43.1375,43.4584,43.1191,43.4584,837850.0
2021-06-28 12:00:00,47.39,47.63,47.37,47.44,910370.0,43.4584,43.6785,43.4401,43.5043,910370.0
2021-06-28 13:00:00,47.43,47.45,47.24,47.26,441750.0,43.4951,43.5134,43.3209,43.3392,441750.0
2021-06-28 14:00:00,47.28,47.33,47.2,47.33,464580.0,43.3576,43.4034,43.2842,43.4034,464580.0
2021-06-28 15:00:00,47.32,47.36,47.24,47.27,1638450.0,43.3942,43.4309,43.3209,43.3484,1638450.0
2021-06-29 09:30:00,47.23,47.38,47.08,47.14,819470.0,43.3117,43.4493,43.1741,43.2292,819470.0
2021-06-29 10:00:00,47.13,47.49,47.07,47.45,1342120.0,43.22,43.5501,43.165,43.5134,1342120.0
2021-06-29 11:00:00,47.46,47.59,47.35,47.58,731390.0,43.5226,43.6418,43.4217,43.6327,731390.0
2021-06-29 12:00:00,47.57,47.62,47.5,47.58,498980.0,43.6235,43.6693,43.5593,43.6327,498980.0
2021-06-29 13:00:00,47.58,47.66,47.55,47.66,1460510.0,43.6327,43.706,43.6052,43.706,1460510.0
2021-06-29 14:00:00,47.67,47.72,47.56,47.56,667630.0,43.7152,43.761,43.6143,43.6143,667630.0
2021-06-29 15:00:00,47.57,47.73,47.54,47.73,1741510.0,43.6235,43.7702,43.596,43.7702,1741510.0
2021-06-30 09:30:00,47.78,47.95,47.38,47.42,768700.0,43.8161,43.972,43.4493,43.4859,768700.0
2021-06-30 10:00:00,47.42,47.57,47.38,47.52,787630.0,43.4859,43.6235,43.4493,43.5776,787630.0
2021-06-30 11:00:00,47.53,47.54,47.38,47.49,874090.0,43.5868,43.596,43.4493,43.5501,874090.0
2021-06-30 12:00:00,47.48,47.52,47.26,47.26,695570.0,43.541,43.5776,43.3392,43.3392,695570.0
2021-06-30 13:00:00,47.25,47.43,47.25,47.41,357590.0,43.33,43.4951,43.33,43.4768,357590.0
2021-06-30 14:00:00,47.42,47.49,47.33,47.46,855100.0,43.4859,43.5501,43.4034,43.5226,855100.0
2021-06-30 15:00:00,47.46,47.77,47.45,47.66,2155430.0,43.5226,43.8069,43.5134,43.706,2155430.0
2021-07-01 09:30:00,47.78,47.78,47.06,47.2,615700.0,43.8161,43.8161,43.1558,43.2842,615700.0
2021-07-01 10:00:00,47.19,47.39,47.14,47.37,527670.0,43.275,43.4584,43.2292,43.4401,527670.0
2021-07-01 11:00:00,47.37,47.37,46.98,47.17,553900.0,43.4401,43.4401,43.0824,43.2567,553900.0
2021-07-01 12:00:00,47.16,47.21,46.99,47.01,353490.0,43.2475,43.2934,43.0916,43.11,353490.0
2021-07-01 13:00:00,47.0,47.18,46.92,47.05,381610.0,43.1008,43.2658,43.0274,43.1466,381610.0
2021-07-01 14:00:00,47.05,47.2,47.01,47.17,330320.0,43.1466,43.2842,43.11,43.2567,330320.0
2021-07-01 15:00:00,47.18,47.19,46.89,46.98,1402570.0,43.2658,43.275,42.9999,43.0824,1402570.0
2021-07-02 09:30:00,47.54,47.75,47.35,47.67,807500.0,43.596,43.7886,43.4217,43.7152,807500.0
2021-07-02 10:00:00,47.66,47.86,47.61,47.62,656300.0,43.706,43.8894,43.6602,43.6693,656300.0
2021-07-02 11:00:00,47.64,47.65,47.27,47.41,1502840.0,43.6877,43.6969,43.3484,43.4768,1502840.0
2021-07-02 12:00:00,47.46,47.57,45.57,46.55,13752030.0,43.5226,43.6235,41.7894,42.6881,13752030.0
2021-07-02 13:00:00,46.55,46.7,46.48,46.63,1452950.0,42.6881,42.8257,42.6239,42.7615,1452950.0
2021-07-02 14:00:00,46.64,46.74,46.58,46.74,1152820.0,42.7706,42.8624,42.7156,42.8624,1152820.0
2021-07-02 15:00:00,46.73,46.87,46.72,46.82,2487670.0,42.8532,42.9816,42.844,42.9357,2487670.0
2021-07-06 09:30:00,47.07,47.58,46.98,47.42,1329400.0,43.165,43.6327,43.0824,43.4859,1329400.0
2021-07-06 10:00:00,47.4,47.68,47.14,47.23,998030.0,43.4676,43.7244,43.2292,43.3117,998030.0
2021-07-06 11:00:00,47.23,47.44,47.17,47.42,1030010.0,43.3117,43.5043,43.2567,43.4859,1030010.0
2021-07-06 12:00:00,47.42,47.42,46.83,47.16,753170.0,43.4859,43.4859,42.9449,43.2475,753170.0
2021-07-06 13:00:00,47.15,47.24,47.11,47.19,637380.0,43.2383,43.3209,43.2017,43.275,637380.0
2021-07-06 14:00:00,47.18,47.34,47.17,47.33,496420.0,43.2658,43.4126,43.2567,43.4034,496420.0
2021-07-06 15:00:00,47.34,47.42,47.3,47.31,1428310.0,43.4126,43.4859,43.3759,43.3851,1428310.0
2021-07-07 09:30:00,47.58,47.58,46.98,47.1,952660.0,43.6327,43.6327,43.0824,43.1925,952660.0
2021-07-07 10:00:00,47.08,47.18,46.64,46.88,1134040.0,43.1741,43.2658,42.7706,42.9907,1134040.0
2021-07-07 11:00:00,46.89,47.04,46.73,47.0,747240.0,42.9999,43.1375,42.8532,43.1008,747240.0
2021-07-07 12:00:00,47.0,47.1,46.94,46.95,637350.0,43.1008,43.1925,43.0458,43.0549,637350.0
2021-07-07 13:00:00,46.96,47.05,46.91,47.0,444180.0,43.0641,43.1466,43.0182,43.1008,444180.0
2021-07-07 14:00:00,47.02,47.13,46.87,47.05,642780.0,43.1191,43.22,42.9816,43.1466,642780.0
2021-07-07 15:00:00,47.05,47.08,46.93,46.96,1378150.0,43.1466,43.1741,43.0366,43.0641,1378150.0
2021-07-08 09:30:00,46.44,46.66,46.16,46.65,1041990.0,42.5872,42.789,42.3305,42.7798,1041990.0
2021-07-08 10:00:00,46.68,47.04,46.45,46.86,1223490.0,42.8073,43.1375,42.5964,42.9724,1223490.0
2021-07-08 11:00:00,46.86,46.98,46.79,46.88,641950.0,42.9724,43.0824,42.9082,42.9907,641950.0
2021-07-08 12:00:00,46.94,47.09,46.9,46.99,460030.0,43.0458,43.1833,43.0091,43.0916,460030.0
2021-07-08 13:00:00,46.98,47.11,46.96,46.96,414400.0,43.0824,43.2017,43.0641,43.0641,414400.0
2021-07-08 14:00:00,46.98,46.98,46.72,46.86,739910.0,43.0824,43.0824,42.844,42.9724,739910.0
2021-07-08 15:00:00,46.88,47.09,46.76,47.09,1839970.0,42.9907,43.1833,42.8807,43.1833,1839970.0
2021-07-09 09:30:00,46.96,47.27,46.8,47.19,666320.0,43.0641,43.3484,42.9174,43.275,666320.0
2021-07-09 10:00:00,47.21,47.55,47.15,47.55,596480.0,43.2934,43.6052,43.2383,43.6052,596480.0
2021-07-09 11:00:00,47.55,47.84,47.53,47.76,1101960.0,43.6052,43.8711,43.5868,43.7977,1101960.0
2021-07-09 12:00:00,47.77,47.82,47.65,47.78,736280.0,43.8069,43.8528,43.6969,43.8161,736280.0
2021-07-09 13:00:00,47.78,47.94,47.78,47.94,751410.0,43.8161,43.9628,43.8161,43.9628,751410.0
2021-07-09 14:00:00,47.93,48.0,47.9,47.98,661670.0,43.9536,44.0178,43.9261,43.9995,661670.0
2021-07-09 15:00:00,47.98,48.09,47.93,48.02,2482900.0,43.9995,44.1004,43.9536,44.0362,2482900.0
2021-07-12 09:30:00,48.13,48.48,48.13,48.2,1198980.0,44.137,44.458,44.137,44.2012,1198980.0
2021-07-12 10:00:00,48.19,48.33,47.89,48.02,856430.0,44.1921,44.3204,43.9169,44.0362,856430.0
2021-07-12 11:00:00,48.0,49.4,47.33,48.72,9404170.0,44.0178,45.3017,43.4034,44.6781,9404170.0
2021-07-12 12:00:00,48.73,48.75,48.14,48.22,1866050.0,44.6873,44.7056,44.1462,44.2196,1866050.0
2021-07-12 13:00:00,48.24,48.39,47.99,48.38,1168270.0,44.2379,44.3755,44.0086,44.3663,1168270.0
2021-07-12 14:00:00,48.37,48.57,48.34,48.44,1245190.0,44.3571,44.5405,44.3296,44.4213,1245190.0
2021-07-12 15:00:00,48.43,48.67,48.43,48.6,2391840.0,44.4121,44.6322,44.4121,44.568,2391840.0
2021-07-13 09:30:00,48.53,48.55,48.2,48.35,655780.0,44.5038,44.5222,44.2012,44.3388,655780.0
2021-07-13 10:00:00,48.37,48.57,48.37,48.52,548290.0,44.3571,44.5405,44.3571,44.4947,548290.0
2021-07-13 11:00:00,48.53,48.75,48.52,48.59,839140.0,44.5038,44.7056,44.4947,44.5589,839140.0
2021-07-13 12:00:00,48.58,48.6,48.48,48.6,399730.0,44.5497,44.568,44.458,44.568,399730.0
2021-07-13 13:00:00,48.6,48.62,48.21,48.31,483290.0,44.568,44.5864,44.2104,44.3021,483290.0
2021-07-13 14:00:00,48.28,48.51,48.21,48.5,405780.0,44.2746,44.4855,44.2104,44.4763,405780.0
2021-07-13 15:00:00,48.51,48.51,48.33,48.43,1048750.0,44.4855,44.4855,44.3204,44.4121,1048750.0
2021-07-14 09:30:00,48.86,49.2,48.69,48.72,1721880.0,44.8065,45.1183,44.6506,44.6781,1721880.0
2021-07-14 10:00:00,48.69,48.98,48.49,48.65,867570.0,44.6506,44.9165,44.4672,44.6139,867570.0
2021-07-14 11:00:00,48.64,48.69,48.07,48.1,691260.0,44.6047,44.6506,44.082,44.1095,691260.0
2021-07-14 12:00:00,48.1,48.36,48.1,48.32,416110.0,44.1095,44.348,44.1095,44.3113,416110.0
2021-07-14 13:00:00,48.33,48.34,48.14,48.23,365890.0,44.3204,44.3296,44.1462,44.2287,365890.0
2021-07-14 14:00:00,48.24,48.32,48.2,48.24,558950.0,44.2379,44.3113,44.2012,44.2379,558950.0
2021-07-14 15:00:00,48.23,48.3,48.08,48.19,1649250.0,44.2287,44.2929,44.0912,44.1921,1649250.0
2021-07-15 09:30:00,48.28,48.45,47.72,48.19,870470.0,44.2746,44.4305,43.761,44.1921,870470.0
2021-07-15 10:00:00,48.18,48.27,47.79,48.0,534720.0,44.1829,44.2654,43.8252,44.0178,534720.0
2021-07-15 11:00:00,47.99,48.12,47.79,47.82,478260.0,44.0086,44.1279,43.8252,43.8528,478260.0
2021-07-15 12:00:00,47.8,47.83,47.58,47.65,579050.0,43.8344,43.8619,43.6327,43.6969,579050.0
2021-07-15 13:00:00,47.67,47.67,47.31,47.33,605190.0,43.7152,43.7152,43.3851,43.4034,605190.0
2021-07-15 14:00:00,47.33,47.63,47.33,47.61,470190.0,43.4034,43.6785,43.4034,43.6602,470190.0
2021-07-15 15:00:00,47.61,47.77,47.47,47.76,1855050.0,43.6602,43.8069,43.5318,43.7977,1855050.0
2021-07-16 09:30:00,47.85,48.03,47.75,47.86,973160.0,43.8803,44.0453,43.7886,43.8894,973160.0
2021-07-16 10:00:00,47.86,47.86,47.43,47.5,689400.0,43.8894,43.8894,43.4951,43.5593,689400.0
2021-07-16 11:00:00,47.48,47.51,47.25,47.27,525600.0,43.541,43.5685,43.33,43.3484,525600.0
2021-07-16 12:00:00,47.24,47.31,47.13,47.19,550590.0,43.3209,43.3851,43.22,43.275,550590.0
2021-07-16 13:00:00,47.2,47.22,46.99,47.01,532520.0,43.2842,43.3025,43.0916,43.11,532520.0
2021-07-16 14:00:00,47.0,47.03,46.82,46.89,419280.0,43.1008,43.1283,42.9357,42.9999,419280.0
2021-07-16 15:00:00,46.9,46.92,46.73,46.81,1774520.0,43.0091,43.0274,42.8532,42.9265,1774520.0
2021-07-19 09:30:00,46.34,46.39,45.76,45.88,1279840.0,42.4955,42.5414,41.9637,42.0737,1279840.0
2021-07-19 10:00:00,45.83,46.45,45.77,46.43,897000.0,42.0278,42.5964,41.9728,42.5781,897000.0
2021-07-19 11:00:00,46.45,46.58,46.37,46.46,584800.0,42.5964,42.7156,42.523,42.6056,584800.0
2021-07-19 12:00:00,46.44,46.46,46.24,46.33,559920.0,42.5872,42.6056,42.4038,42.4864,559920.0
2021-07-19 13:00:00,46.32,46.42,46.2,46.21,510220.0,42.4772,42.5689,42.3671,42.3763,510220.0
2021-07-19 14:00:00,46.21,46.48,46.21,46.35,392830.0,42.3763,42.6239,42.3763,42.5047,392830.0
2021-07-19 15:00:00,46.34,46.6,46.22,46.6,1649650.0,42.4955,42.734,42.3855,42.734,1649650.0
2021-07-20 09:30:00,46.79,46.85,46.37,46.54,880790.0,42.9082,42.9632,42.523,42.6789,880790.0
2021-07-20 10:00:00,46.52,46.86,46.33,46.83,876810.0,42.6606,42.9724,42.4864,42.9449,876810.0
2021-07-20 11:00:00,46.83,47.14,46.76,47.02,4067000.0,42.9449,43.2292,42.8807,43.1191,4067000.0
2021-07-20 12:00:00,47.0,47.1,46.94,47.07,788500.0,43.1008,43.1925,43.0458,43.165,788500.0
2021-07-20 13:00:00,47.06,47.06,46.88,46.98,711970.0,43.1558,43.1558,42.9907,43.0824,711970.0
2021-07-20 14:00:00,46.98,47.19,46.98,47.11,886440.0,43.0824,43.275,43.0824,43.2017,886440.0
2021-07-20 15:00:00,47.11,47.23,46.83,46.85,2397180.0,43.2017,43.3117,42.9449,42.9632,2397180.0
2021-07-21 09:30:00,46.96,47.48,46.85,47.44,707360.0,43.0641,43.541,42.9632,43.5043,707360.0
2021-07-21 10:00:00,47.45,47.54,47.17,47.31,475610.0,43.5134,43.596,43.2567,43.3851,475610.0
2021-07-21 11:00:00,47.33,47.61,47.32,47.59,543030.0,43.4034,43.6602,43.3942,43.6418,543030.0
2021-07-21 12:00:00,47.58,47.62,47.48,47.49,474830.0,43.6327,43.6693,43.541,43.5501,474830.0
2021-07-21 13:00:00,47.51,47.69,47.48,47.69,477900.0,43.5685,43.7335,43.541,43.7335,477900.0
2021-07-21 14:00:00,47.69,47.74,47.63,47.72,395290.0,43.7335,43.7794,43.6785,43.761,395290.0
2021-07-21 15:00:00,47.72,47.93,47.67,47.91,1921500.0,43.761,43.9536,43.7152,43.9353,1921500.0
2021-07-22 09:30:00,47.68,47.9,47.53,47.64,598110.0,43.7244,43.9261,43.5868,43.6877,598110.0
2021-07-22 10:00:00,47.65,47.75,47.47,47.69,844230.0,43.6969,43.7886,43.5318,43.7335,844230.0
2021-07-22 11:00:00,47.68,47.7,47.45,47.69,244660.0,43.7244,43.7427,43.5134,43.7335,244660.0
2021-07-22 12:00:00,47.69,47.71,47.54,47.61,330360.0,43.7335,43.7519,43.596,43.6602,330360.0
2021-07-22 13:00:00,47.63,47.63,47.51,47.59,422010.0,43.6785,43.6785,43.5685,43.6418,422010.0
2021-07-22 14:00:00,47.58,47.6,47.45,47.54,487850.0,43.6327,43.651,43.5134,43.596,487850.0
2021-07-22 15:00:00,47.52,47.66,47.5,47.64,737170.0,43.5776,43.706,43.5593,43.6877,737170.0
2021-07-23 09:30:00,48.0,48.0,47.68,47.75,590490.0,44.0178,44.0178,43.7244,43.7886,590490.0
2021-07-23 10:00:00,47.74,48.04,47.71,48.04,834200.0,43.7794,44.0545,43.7519,44.0545,834200.0
2021-07-23 11:00:00,48.04,48.35,48.01,48.24,937740.0,44.0545,44.3388,44.027,44.2379,937740.0
2021-07-23 12:00:00,48.24,48.3,48.17,48.21,370080.0,44.2379,44.2929,44.1737,44.2104,370080.0
2021-07-23 13:00:00,48.2,48.32,48.18,48.22,471480.0,44.2012,44.3113,44.1829,44.2196,471480.0
2021-07-23 14:00:00,48.22,48.27,48.2,48.22,413300.0,44.2196,44.2654,44.2012,44.2196,413300.0
2021-07-23 15:00:00,48.23,48.36,48.19,48.32,1496900.0,44.2287,44.348,44.1921,44.3113,1496900.0
2021-07-26 09:30:00,48.11,48.36,48.04,48.21,443350.0,44.1187,44.348,44.0545,44.2104,443350.0
2021-07-26 10:00:00,48.21,48.31,48.03,48.19,392220.0,44.2104,44.3021,44.0453,44.1921,392220.0
2021-07-26 11:00:00,48.19,48.31,48.19,48.28,294830.0,44.1921,44.3021,44.1921,44.2746,294830.0
2021-07-26 12:00:00,48.25,48.29,48.03,48.04,317590.0,44.2471,44.2838,44.0453,44.0545,317590.0
2021-07-26 13:00:00,48.05,48.09,47.97,48.06,386670.0,44.0637,44.1004,43.9903,44.0728,386670.0
2021-07-26 14:00:00,48.06,48.23,48.03,48.21,300870.0,44.0728,44.2287,44.0453,44.2104,300870.0
2021-07-26 15:00:00,48.21,48.26,48.08,48.24,838800.0,44.2104,44.2562,44.0912,44.2379,838800.0
2021-07-27 09:30:00,48.13,48.18,47.79,47.8,675570.0,44.137,44.1829,43.8252,43.8344,675570.0
2021-07-27 10:00:00,47.79,47.9,47.28,47.42,692590.0,43.8252,43.9261,43.3576,43.4859,692590.0
2021-07-27 11:00:00,47.41,47.46,46.91,47.01,1181390.0,43.4768,43.5226,43.0182,43.11,1181390.0
2021-07-27 12:00:00,46.99,47.05,46.81,46.89,658280.0,43.0916,43.1466,42.9265,42.9999,658280.0
2021-07-27 13:00:00,46.91,47.13,46.78,47.0,1054580.0,43.0182,43.22,42.899,43.1008,1054580.0
2021-07-27 14:00:00,46.98,47.38,46.98,47.37,580860.0,43.0824,43.4493,43.0824,43.4401,580860.0
2021-07-27 15:00:00,47.38,47.55,47.2,47.54,1801610.0,43.4493,43.6052,43.2842,43.596,1801610.0
2021-07-28 09:30:00,47.67,47.9,47.55,47.62,620720.0,43.7152,43.9261,43.6052,43.6693,620720.0
2021-07-28 10:00:00,47.61,47.72,47.43,47.67,225590.0,43.6602,43.761,43.4951,43.7152,225590.0
2021-07-28 11:00:00,47.68,47.81,47.62,47.81,318250.0,43.7244,43.8436,43.6693,43.8436,318250.0
2021-07-28 12:00:00,47.8,47.89,47.72,47.76,242570.0,43.8344,43.9169,43.761,43.7977,242570.0
2021-07-28 13:00:00,47.77,47.8,47.61,47.64,204960.0,43.8069,43.8344,43.6602,43.6877,204960.0
2021-07-28 14:00:00,47.64,47.91,47.51,47.79,374600.0,43.6877,43.9353,43.5685,43.8252,374600.0
2021-07-28 15:00:00,47.82,47.91,47.72,47.76,1058550.0,43.8528,43.9353,43.761,43.7977,1058550.0
2021-07-29 09:30:00,47.94,48.46,47.74,48.33,680860.0,43.9628,44.4397,43.7794,44.3204,680860.0
2021-07-29 10:00:00,48.32,48.38,48.25,48.32,526180.0,44.3113,44.3663,44.2471,44.3113,526180.0
2021-07-29 11:00:00,48.32,48.45,48.16,48.32,558650.0,44.3113,44.4305,44.1645,44.3113,558650.0
2021-07-29 12:00:00,48.33,48.53,48.32,48.45,397080.0,44.3204,44.5038,44.3113,44.4305,397080.0
2021-07-29 13:00:00,48.46,48.54,48.37,48.46,347980.0,44.4397,44.513,44.3571,44.4397,347980.0
2021-07-29 14:00:00,48.49,48.58,48.34,48.38,326650.0,44.4672,44.5497,44.3296,44.3663,326650.0
2021-07-29 15:00:00,48.39,48.47,48.34,48.38,1167770.0,44.3755,44.4488,44.3296,44.3663,1167770.0
2021-07-30 09:30:00,48.16,48.48,48.1,48.27,852920.0,44.1645,44.458,44.1095,44.2654,852920.0
2021-07-30 10:00:00,48.3,48.48,48.07,48.1,487280.0,44.2929,44.458,44.082,44.1095,487280.0
2021-07-30 11:00:00,48.09,48.16,47.96,48.08,472450.0,44.1004,44.1645,43.9811,44.0912,472450.0
2021-07-30 12:00:00,48.09,48.42,48.09,48.42,387390.0,44.1004,44.403,44.1004,44.403,387390.0
2021-07-30 13:00:00,48.41,48.49,48.35,48.48,568020.0,44.3938,44.4672,44.3388,44.458,568020.0
2021-07-30 14:00:00,48.49,48.58,48.45,48.57,405530.0,44.4672,44.5497,44.4305,44.5405,405530.0
2021-07-30 15:00:00,48.57,48.63,48.45,48.57,1666500.0,44.5405,44.5956,44.4305,44.5405,1666500.0
2021-08-02 09:30:00,48.9,49.23,48.75,49.06,1345330.0,44.8432,45.1458,44.7056,44.9899,1345330.0
2021-08-02 10:00:00,49.04,49.38,48.96,49.22,935590.0,44.9715,45.2833,44.8982,45.1366,935590.0
2021-08-02 11:00:00,49.22,49.46,48.99,49.0,692950.0,45.1366,45.3567,44.9257,44.9349,692950.0
2021-08-02 12:00:00,48.99,49.02,48.72,48.77,726850.0,44.9257,44.9532,44.6781,44.7239,726850.0
2021-08-02 13:00:00,48.8,48.94,48.77,48.85,235300.0,44.7514,44.8798,44.7239,44.7973,235300.0
2021-08-02 14:00:00,48.83,48.86,48.69,48.77,262850.0,44.779,44.8065,44.6506,44.7239,262850.0
2021-08-02 15:00:00,48.76,48.78,48.35,48.49,2404780.0,44.7148,44.7331,44.3388,44.4672,2404780.0
2021-08-03 09:30:00,48.52,48.75,48.08,48.15,640160.0,44.4947,44.7056,44.0912,44.1554,640160.0
2021-08-03 10:00:00,48.14,48.42,48.0,48.14,448510.0,44.1462,44.403,44.0178,44.1462,448510.0
2021-08-03 11:00:00,48.14,48.68,48.0,48.61,710730.0,44.1462,44.6414,44.0178,44.5772,710730.0
2021-08-03 12:00:00,48.62,48.72,48.56,48.69,697930.0,44.5864,44.6781,44.5314,44.6506,697930.0
2021-08-03 13:00:00,48.69,48.78,48.54,48.62,414420.0,44.6506,44.7331,44.513,44.5864,414420.0
2021-08-03 14:00:00,48.62,48.76,48.56,48.62,297960.0,44.5864,44.7148,44.5314,44.5864,297960.0
2021-08-03 15:00:00,48.64,48.71,48.51,48.66,1123640.0,44.6047,44.6689,44.4855,44.6231,1123640.0
2021-08-04 09:30:00,48.85,49.0,48.5,48.76,861340.0,44.7973,44.9349,44.4763,44.7148,861340.0
2021-08-04 10:00:00,48.7,48.87,48.4,48.61,930230.0,44.6597,44.8156,44.3846,44.5772,930230.0
2021-08-04 11:00:00,48.62,48.77,48.56,48.59,539310.0,44.5864,44.7239,44.5314,44.5589,539310.0
2021-08-04 12:00:00,48.62,48.75,48.59,48.7,344300.0,44.5864,44.7056,44.5589,44.6597,344300.0
2021-08-04 13:00:00,48.72,48.77,48.59,48.65,592250.0,44.6781,44.7239,44.5589,44.6139,592250.0
2021-08-04 14:00:00,48.66,48.89,48.6,48.79,516980.0,44.6231,44.834,44.568,44.7423,516980.0
2021-08-04 15:00:00,48.78,48.87,48.7,48.77,1069730.0,44.7331,44.8156,44.6597,44.7239,1069730.0
2021-08-05 09:30:00,49.1,49.1,48.68,48.9,781840.0,45.0266,45.0266,44.6414,44.8432,781840.0
2021-08-05 10:00:00,48.94,48.94,48.54,48.89,534780.0,44.8798,44.8798,44.513,44.834,534780.0
2021-08-05 11:00:00,48.9,48.94,48.69,48.69,576440.0,44.8432,44.8798,44.6506,44.6506,576440.0
2021-08-05 12:00:00,48.7,48.74,48.55,48.55,357020.0,44.6597,44.6964,44.5222,44.5222,357020.0
2021-08-05 13:00:00,48.55,48.66,48.49,48.66,269280.0,44.5222,44.6231,44.4672,44.6231,269280.0
2021-08-05 14:00:00,48.66,48.7,48.6,48.65,238400.0,44.6231,44.6597,44.568,44.6139,238400.0
2021-08-05 15:00:00,48.65,48.8,48.57,48.79,908450.0,44.6139,44.7514,44.5405,44.7423,908450.0
2021-08-06 09:30:00,48.51,48.8,48.51,48.68,625990.0,44.4855,44.7514,44.4855,44.6414,625990.0
2021-08-06 10:00:00,48.66,48.76,48.46,48.57,592830.0,44.6231,44.7148,44.4397,44.5405,592830.0
2021-08-06 11:00:00,48.58,48.81,48.49,48.72,641000.0,44.5497,44.7606,44.4672,44.6781,641000.0
2021-08-06 12:00:00,48.72,48.77,48.62,48.7,294090.0,44.6781,44.7239,44.5864,44.6597,294090.0
2021-08-06 13:00:00,48.7,48.76,48.5,48.52,344020.0,44.6597,44.7148,44.4763,44.4947,344020.0
2021-08-06 14:00:00,48.57,48.61,48.42,48.45,400370.0,44.5405,44.5772,44.403,44.4305,400370.0
2021-08-06 15:00:00,48.46,48.57,48.4,48.54,1534470.0,44.4397,44.5405,44.3846,44.513,1534470.0
2021-08-09 09:30:00,48.65,48.68,48.1,48.34,399240.0,44.6139,44.6414,44.1095,44.3296,399240.0
2021-08-09 10:00:00,48.35,48.57,48.26,48.36,513650.0,44.3388,44.5405,44.2562,44.348,513650.0
2021-08-09 11:00:00,48.36,48.53,48.3,48.53,278660.0,44.348,44.5038,44.2929,44.5038,278660.0
2021-08-09 12:00:00,48.55,48.55,48.4,48.46,144990.0,44.5222,44.5222,44.3846,44.4397,144990.0
2021-08-09 13:00:00,48.46,48.52,48.4,48.49,231260.0,44.4397,44.4947,44.3846,44.4672,231260.0
2021-08-09 14:00:00,48.49,48.63,48.48,48.62,241650.0,44.4672,44.5956,44.458,44.5864,241650.0
2021-08-09 15:00:00,48.62,48.62,48.45,48.45,618950.0,44.5864,44.5864,44.4305,44.4305,618950.0
2021-08-10 09:30:00,48.58,48.65,48.26,48.34,455390.0,44.5497,44.6139,44.2562,44.3296,455390.0
2021-08-10 10:00:00,48.35,48.4,47.9,48.0,691220.0,44.3388,44.3846,43.9261,44.0178,691220.0
2021-08-10 11:00:00,47.99,48.19,47.83,48.12,640110.0,44.0086,44.1921,43.8619,44.1279,640110.0
2021-08-10 12:00:00,48.13,48.33,48.11,48.11,431240.0,44.137,44.3204,44.1187,44.1187,431240.0
2021-08-10 13:00:00,48.09,48.19,47.78,48.18,437440.0,44.1004,44.1921,43.8161,44.1829,437440.0
2021-08-10 14:00:00,48.16,48.27,48.0,48.27,266530.0,44.1645,44.2654,44.0178,44.2654,266530.0
2021-08-10 15:00:00,48.28,48.32,48.15,48.22,958740.0,44.2746,44.3113,44.1554,44.2196,958740.0
2021-08-11 09:30:00,48.48,48.6,48.34,48.47,440380.0,44.458,44.568,44.3296,44.4488,440380.0
2021-08-11 10:00:00,48.42,48.48,47.98,48.12,350710.0,44.403,44.458,43.9995,44.1279,350710.0
2021-08-11 11:00:00,48.13,48.3,47.98,48.23,570180.0,44.137,44.2929,43.9995,44.2287,570180.0
2021-08-11 12:00:00,48.26,48.4,48.25,48.3,234410.0,44.2562,44.3846,44.2471,44.2929,234410.0
2021-08-11 13:00:00,48.31,48.48,48.27,48.27,323870.0,44.3021,44.458,44.2654,44.2654,323870.0
2021-08-11 14:00:00,48.28,48.41,48.27,48.37,373280.0,44.2746,44.3938,44.2654,44.3571,373280.0
2021-08-11 15:00:00,48.38,48.47,48.31,48.35,1766720.0,44.3663,44.4488,44.3021,44.3388,1766720.0
2021-08-12 09:30:00,48.26,48.26,47.73,47.8,463840.0,44.2562,44.2562,43.7702,43.8344,463840.0
2021-08-12 10:00:00,47.76,48.38,47.67,48.25,536540.0,43.7977,44.3663,43.7152,44.2471,536540.0
2021-08-12 11:00:00,48.26,48.46,48.13,48.35,556440.0,44.2562,44.4397,44.137,44.3388,556440.0
2021-08-12 12:00:00,48.33,48.33,48.15,48.19,611160.0,44.3204,44.3204,44.1554,44.1921,611160.0
2021-08-12 13:00:00,48.19,48.32,48.17,48.27,411400.0,44.1921,44.3113,44.1737,44.2654,411400.0
2021-08-12 14:00:00,48.27,48.46,48.25,48.46,419430.0,44.2654,44.4397,44.2471,44.4397,419430.0
2021-08-12 15:00:00,48.44,48.5,48.35,48.39,904540.0,44.4213,44.4763,44.3388,44.3755,904540.0
2021-08-13 09:30:00,48.26,48.79,48.21,48.54,871720.0,44.2562,44.7423,44.2104,44.513,871720.0
2021-08-13 10:00:00,48.56,48.9,48.47,48.77,418830.0,44.5314,44.8432,44.4488,44.7239,418830.0
2021-08-13 11:00:00,48.77,48.82,48.67,48.73,363890.0,44.7239,44.7698,44.6322,44.6873,363890.0
2021-08-13 12:00:00,48.74,48.81,48.64,48.71,244890.0,44.6964,44.7606,44.6047,44.6689,244890.0
2021-08-13 13:00:00,48.72,48.73,48.51,48.54,395560.0,44.6781,44.6873,44.4855,44.513,395560.0
2021-08-13 14:00:00,48.53,48.56,48.47,48.53,440210.0,44.5038,44.5314,44.4488,44.5038,440210.0
2021-08-13 15:00:00,48.52,48.64,48.46,48.63,1432590.0,44.4947,44.6047,44.4397,44.5956,1432590.0
2021-08-16 09:30:00,48.48,48.77,48.48,48.64,457610.0,44.458,44.7239,44.458,44.6047,457610.0
2021-08-16 10:00:00,48.63,48.89,48.46,48.53,628400.0,44.5956,44.834,44.4397,44.5038,628400.0
2021-08-16 11:00:00,48.55,48.65,48.44,48.48,609990.0,44.5222,44.6139,44.4213,44.458,609990.0
2021-08-16 12:00:00,48.48,48.69,48.45,48.64,301520.0,44.458,44.6506,44.4305,44.6047,301520.0
2021-08-16 13:00:00,48.65,48.81,48.62,48.69,382520.0,44.6139,44.7606,44.5864,44.6506,382520.0
2021-08-16 14:00:00,48.69,48.72,48.6,48.69,222700.0,44.6506,44.6781,44.568,44.6506,222700.0
2021-08-16 15:00:00,48.67,48.85,48.63,48.8,1143490.0,44.6322,44.7973,44.5956,44.7514,1143490.0
2021-08-17 09:30:00,48.67,48.67,47.66,47.72,825120.0,44.6322,44.6322,43.706,43.761,825120.0
2021-08-17 10:00:00,47.7,47.87,47.45,47.78,1372590.0,43.7427,43.8986,43.5134,43.8161,1372590.0
2021-08-17 11:00:00,47.79,47.79,47.55,47.7,800160.0,43.8252,43.8252,43.6052,43.7427,800160.0
2021-08-17 12:00:00,47.69,47.83,47.62,47.64,572150.0,43.7335,43.8619,43.6693,43.6877,572150.0
2021-08-17 13:00:00,47.63,47.86,47.58,47.7,858810.0,43.6785,43.8894,43.6327,43.7427,858810.0
2021-08-17 14:00:00,47.7,47.95,47.7,47.91,594900.0,43.7427,43.972,43.7427,43.9353,594900.0
2021-08-17 15:00:00,47.91,47.95,47.78,47.87,1884120.0,43.9353,43.972,43.8161,43.8986,1884120.0
2021-08-18 09:30:00,47.73,47.73,47.39,47.63,1012440.0,43.7702,43.7702,43.4584,43.6785,1012440.0
2021-08-18 10:00:00,47.62,47.71,47.17,47.18,946120.0,43.6693,43.7519,43.2567,43.2658,946120.0
2021-08-18 11:00:00,47.18,47.37,47.14,47.31,442450.0,43.2658,43.4401,43.2292,43.3851,442450.0
2021-08-18 12:00:00,47.3,47.37,47.16,47.31,363490.0,43.3759,43.4401,43.2475,43.3851,363490.0
2021-08-18 13:00:00,47.32,47.34,47.23,47.27,357000.0,43.3942,43.4126,43.3117,43.3484,357000.0
2021-08-18 14:00:00,47.29,47.45,47.06,47.41,445450.0,43.3667,43.5134,43.1558,43.4768,445450.0
2021-08-18 15:00:00,47.41,47.44,46.83,46.87,2364350.0,43.4768,43.5043,42.9449,42.9816,2364350.0
2021-08-19 09:30:00,46.57,46.72,46.27,46.36,1143850.0,42.7065,42.844,42.4313,42.5139,1143850.0
2021-08-19 10:00:00,46.37,46.96,46.37,46.91,944630.0,42.523,43.0641,42.523,43.0182,944630.0
2021-08-19 11:00:00,46.91,47.31,46.87,47.28,665160.0,43.0182,43.3851,42.9816,43.3576,665160.0
2021-08-19 12:00:00,47.31,47.43,47.28,47.43,662760.0,43.3851,43.4951,43.3576,43.4951,662760.0
2021-08-19 13:00:00,47.41,47.46,47.3,47.34,369500.0,43.4768,43.5226,43.3759,43.4126,369500.0
2021-08-19 14:00:00,47.3,47.41,47.13,47.33,706670.0,43.3759,43.4768,43.22,43.4034,706670.0
2021-08-19 15:00:00,47.36,47.58,47.23,47.36,1412630.0,43.4309,43.6327,43.3117,43.4309,1412630.0
2021-08-20 09:30:00,47.25,47.49,47.04,47.4,864090.0,43.33,43.5501,43.1375,43.4676,864090.0
2021-08-20 10:00:00,47.41,47.62,47.38,47.45,611570.0,43.4768,43.6693,43.4493,43.5134,611570.0
2021-08-20 11:00:00,47.42,47.51,47.06,47.08,413560.0,43.4859,43.5685,43.1558,43.1741,413560.0
2021-08-20 12:00:00,47.09,47.39,47.07,47.36,308850.0,43.1833,43.4584,43.165,43.4309,308850.0
2021-08-20 13:00:00,47.37,47.38,47.2,47.2,251620.0,43.4401,43.4493,43.2842,43.2842,251620.0
2021-08-20 14:00:00,47.2,47.37,47.2,47.35,180220.0,43.2842,43.4401,43.2842,43.4217,180220.0
2021-08-20 15:00:00,47.33,47.6,47.33,47.52,1162530.0,43.4034,43.651,43.4034,43.5776,1162530.0
2021-08-23 09:30:00,47.63,48.05,47.57,47.94,784620.0,43.6785,44.0637,43.6235,43.9628,784620.0
2021-08-23 10:00:00,47.95,48.27,47.84,48.24,1081170.0,43.972,44.2654,43.8711,44.2379,1081170.0
2021-08-23 11:00:00,48.24,48.51,48.2,48.51,696850.0,44.2379,44.4855,44.2012,44.4855,696850.0
2021-08-23 12:00:00,48.5,48.62,48.49,48.55,597250.0,44.4763,44.5864,44.4672,44.5222,597250.0
2021-08-23 13:00:00,48.55,48.56,48.34,48.38,640160.0,44.5222,44.5314,44.3296,44.3663,640160.0
2021-08-23 14:00:00,48.4,48.48,48.4,48.43,523210.0,44.3846,44.458,44.3846,44.4121,523210.0
2021-08-23 15:00:00,48.43,48.46,48.18,48.21,2417940.0,44.4121,44.4397,44.1829,44.2104,2417940.0
2021-08-24 09:30:00,48.24,48.3,48.02,48.11,673550.0,44.2379,44.2929,44.0362,44.1187,673550.0
2021-08-24 10:00:00,48.12,48.23,48.03,48.21,495120.0,44.1279,44.2287,44.0453,44.2104,495120.0
2021-08-24 11:00:00,48.19,48.25,48.11,48.21,473870.0,44.1921,44.2471,44.1187,44.2104,473870.0
2021-08-24 12:00:00,48.2,48.21,48.08,48.16,370210.0,44.2012,44.2104,44.0912,44.1645,370210.0
2021-08-24 13:00:00,48.16,48.21,48.12,48.18,217090.0,44.1645,44.2104,44.1279,44.1829,217090.0
2021-08-24 14:00:00,48.18,48.22,48.15,48.2,250290.0,44.1829,44.2196,44.1554,44.2012,250290.0
2021-08-24 15:00:00,48.18,48.21,48.08,48.16,1126080.0,44.1829,44.2104,44.0912,44.1645,1126080.0
2021-08-25 09:30:00,48.16,48.63,48.16,48.38,666800.0,44.1645,44.5956,44.1645,44.3663,666800.0
2021-08-25 10:00:00,48.34,48.43,48.18,48.25,409450.0,44.3296,44.4121,44.1829,44.2471,409450.0
2021-08-25 11:00:00,48.25,48.48,48.24,48.41,297760.0,44.2471,44.458,44.2379,44.3938,297760.0
2021-08-25 12:00:00,48.41,48.57,48.33,48.5,474540.0,44.3938,44.5405,44.3204,44.4763,474540.0
2021-08-25 13:00:00,48.48,48.5,48.4,48.43,278770.0,44.458,44.4763,44.3846,44.4121,278770.0
2021-08-25 14:00:00,48.44,48.55,48.32,48.32,407670.0,44.4213,44.5222,44.3113,44.3113,407670.0
2021-08-25 15:00:00,48.33,48.44,48.28,48.34,1033130.0,44.3204,44.4213,44.2746,44.3296,1033130.0
2021-08-26 09:30:00,48.3,48.34,48.07,48.24,514130.0,44.2929,44.3296,44.082,44.2379,514130.0
2021-08-26 10:00:00,48.26,48.41,48.06,48.34,941560.0,44.2562,44.3938,44.0728,44.3296,941560.0
2021-08-26 11:00:00,48.33,48.59,48.24,48.52,1087710.0,44.3204,44.5589,44.2379,44.4947,1087710.0
2021-08-26 12:00:00,48.51,48.81,48.51,48.7,752020.0,44.4855,44.7606,44.4855,44.6597,752020.0
2021-08-26 13:00:00,48.69,48.72,48.62,48.67,244670.0,44.6506,44.6781,44.5864,44.6322,244670.0
2021-08-26 14:00:00,48.66,48.66,48.5,48.5,596490.0,44.6231,44.6231,44.4763,44.4763,596490.0
2021-08-26 15:00:00,48.49,48.63,48.41,48.57,963680.0,44.4672,44.5956,44.3938,44.5405,963680.0
2021-08-27 09:30:00,48.76,48.97,48.66,48.74,487600.0,44.7148,44.9073,44.6231,44.6964,487600.0
2021-08-27 10:00:00,48.73,49.23,48.67,49.15,835510.0,44.6873,45.1458,44.6322,45.0724,835510.0
2021-08-27 11:00:00,49.14,49.35,49.12,49.32,681020.0,45.0632,45.2558,45.0449,45.2283,681020.0
2021-08-27 12:00:00,49.32,49.37,49.26,49.37,605770.0,45.2283,45.2742,45.1733,45.2742,605770.0
2021-08-27 13:00:00,49.37,49.65,49.37,49.5,1285260.0,45.2742,45.5309,45.2742,45.3934,1285260.0
2021-08-27 14:00:00,49.51,49.51,49.41,49.47,558190.0,45.4025,45.4025,45.3108,45.3659,558190.0
2021-08-27 15:00:00,49.49,49.62,49.46,49.59,2697760.0,45.3842,45.5034,45.3567,45.4759,2697760.0
2021-08-30 09:30:00,49.97,50.79,49.92,50.68,2061600.0,45.8244,46.5764,45.7785,46.4755,2061600.0
2021-08-30 10:00:00,50.7,50.71,50.39,50.47,1349980.0,46.4938,46.503,46.2095,46.2829,1349980.0
2021-08-30 11:00:00,50.47,50.49,49.98,50.09,1354290.0,46.2829,46.3012,45.8336,45.9344,1354290.0
2021-08-30 12:00:00,50.08,50.12,49.88,49.9,734660.0,45.9253,45.9619,45.7418,45.7602,734660.0
2021-08-30 13:00:00,49.9,50.0,49.83,49.99,939950.0,45.7602,45.8519,45.696,45.8427,939950.0
2021-08-30 14:00:00,50.0,50.11,49.97,50.0,1025330.0,45.8519,45.9528,45.8244,45.8519,1025330.0
2021-08-30 15:00:00,50.0,50.04,49.85,49.87,2115610.0,45.8519,45.8886,45.7143,45.7327,2115610.0
2021-08-31 09:30:00,50.13,50.13,49.27,49.33,1096680.0,45.9711,45.9711,45.1825,45.2375,1096680.0
2021-08-31 10:00:00,49.3,49.81,49.3,49.75,1136130.0,45.21,45.6777,45.21,45.6226,1136130.0
2021-08-31 11:00:00,49.75,49.85,49.62,49.81,574480.0,45.6226,45.7143,45.5034,45.6777,574480.0
2021-08-31 12:00:00,49.81,49.92,49.72,49.92,452900.0,45.6777,45.7785,45.5951,45.7785,452900.0
2021-08-31 13:00:00,49.91,49.92,49.7,49.82,663830.0,45.7694,45.7785,45.5768,45.6868,663830.0
2021-08-31 14:00:00,49.82,49.92,49.79,49.86,544620.0,45.6868,45.7785,45.6593,45.7235,544620.0
2021-08-31 15:00:00,49.86,49.95,49.69,49.75,2151110.0,45.7235,45.806,45.5676,45.6226,2151110.0
2021-09-01 09:30:00,49.63,49.92,49.56,49.74,874080.0,45.5126,45.7785,45.4484,45.6135,874080.0
2021-09-01 10:00:00,49.71,49.8,49.41,49.62,663520.0,45.586,45.6685,45.3108,45.5034,663520.0
2021-09-01 11:00:00,49.63,49.65,49.29,49.36,766200.0,45.5126,45.5309,45.2008,45.265,766200.0
2021-09-01 12:00:00,49.36,49.58,49.35,49.52,440040.0,45.265,45.4667,45.2558,45.4117,440040.0
2021-09-01 13:00:00,49.52,49.56,49.47,49.53,422470.0,45.4117,45.4484,45.3659,45.4209,422470.0
2021-09-01 14:00:00,49.53,49.53,49.31,49.35,752780.0,45.4209,45.4209,45.2191,45.2558,752780.0
2021-09-01 15:00:00,49.36,49.46,49.3,49.36,1302090.0,45.265,45.3567,45.21,45.265,1302090.0
2021-09-02 09:30:00,49.58,49.6,49.18,49.23,769270.0,45.4667,45.4851,45.0999,45.1458,769270.0
2021-09-02 10:00:00,49.23,49.29,49.02,49.21,961960.0,45.1458,45.2008,44.9532,45.1274,961960.0
2021-09-02 11:00:00,49.2,49.46,49.19,49.25,780450.0,45.1183,45.3567,45.1091,45.1641,780450.0
2021-09-02 12:00:00,49.26,49.36,49.06,49.22,483280.0,45.1733,45.265,44.9899,45.1366,483280.0
2021-09-02 13:00:00,49.22,49.24,49.04,49.1,838020.0,45.1366,45.1549,44.9715,45.0266,838020.0
2021-09-02 14:00:00,49.09,49.22,49.02,49.21,958770.0,45.0174,45.1366,44.9532,45.1274,958770.0
2021-09-02 15:00:00,49.21,49.21,49.06,49.2,2781350.0,45.1274,45.1274,44.9899,45.1183,2781350.0
2021-09-03 09:30:00,49.55,50.6,49.5,50.07,5666400.0,45.4392,46.4021,45.3934,45.9161,5666400.0
2021-09-03 10:00:00,50.05,50.23,49.57,49.82,3365670.0,45.8977,46.0628,45.4576,45.6868,3365670.0
2021-09-03 11:00:00,49.8,50.15,49.63,49.67,1362330.0,45.6685,45.9894,45.5126,45.5493,1362330.0
2021-09-03 12:00:00,49.66,49.82,49.65,49.8,620980.0,45.5401,45.6868,45.5309,45.6685,620980.0
2021-09-03 13:00:00,49.81,49.96,49.77,49.85,557360.0,45.6777,45.8152,45.641,45.7143,557360.0
2021-09-03 14:00:00,49.86,49.86,49.66,49.77,672020.0,45.7235,45.7235,45.5401,45.641,672020.0
2021-09-03 15:00:00,49.77,49.88,49.71,49.77,2025110.0,45.641,45.7418,45.586,45.641,2025110.0
2021-09-07 09:30:00,49.69,49.76,49.2,49.33,1181020.0,45.5676,45.6318,45.1183,45.2375,1181020.0
2021-09-07 10:00:00,49.3,49.63,49.1,49.57,1097480.0,45.21,45.5126,45.0266,45.4576,1097480.0
2021-09-07 11:00:00,49.57,49.57,49.35,49.38,390880.0,45.4576,45.4576,45.2558,45.2833,390880.0
2021-09-07 12:00:00,49.39,49.59,49.38,49.58,549820.0,45.2925,45.4759,45.2833,45.4667,549820.0
2021-09-07 13:00:00,49.58,49.72,49.54,49.68,528780.0,45.4667,45.5951,45.4301,45.5584,528780.0
2021-09-07 14:00:00,49.68,49.7,49.39,49.44,710570.0,45.5584,45.5768,45.2925,45.3384,710570.0
2021-09-07 15:00:00,49.46,49.68,49.45,49.66,1403250.0,45.3567,45.5584,45.3475,45.5401,1403250.0
2021-09-08 09:30:00,49.83,49.99,49.29,49.43,1407730.0,45.696,45.8427,45.2008,45.3292,1407730.0
2021-09-08 10:00:00,49.45,49.52,48.9,48.98,1561570.0,45.3475,45.4117,44.8432,44.9165,1561570.0
2021-09-08 11:00:00,48.98,49.24,48.84,48.91,994190.0,44.9165,45.1549,44.7881,44.8523,994190.0
2021-09-08 12:00:00,48.91,49.12,48.81,49.09,692110.0,44.8523,45.0449,44.7606,45.0174,692110.0
2021-09-08 13:00:00,49.11,49.28,49.0,49.2,398410.0,45.0357,45.1916,44.9349,45.1183,398410.0
2021-09-08 14:00:00,49.2,49.38,49.17,49.38,461440.0,45.1183,45.2833,45.0908,45.2833,461440.0
2021-09-08 15:00:00,49.38,49.48,49.33,49.46,1254250.0,45.2833,45.375,45.2375,45.3567,1254250.0
2021-09-09 09:30:00,49.29,49.87,49.28,49.62,678750.0,45.2008,45.7327,45.1916,45.5034,678750.0
2021-09-09 10:00:00,49.6,49.73,49.54,49.66,559480.0,45.4851,45.6043,45.4301,45.5401,559480.0
2021-09-09 11:00:00,49.66,49.82,49.55,49.65,533240.0,45.5401,45.6868,45.4392,45.5309,533240.0
2021-09-09 12:00:00,49.64,49.73,49.52,49.54,507940.0,45.5218,45.6043,45.4117,45.4301,507940.0
2021-09-09 13:00:00,49.54,49.63,49.33,49.42,569990.0,45.4301,45.5126,45.2375,45.32,569990.0
2021-09-09 14:00:00,49.41,49.49,49.33,49.46,374520.0,45.3108,45.3842,45.2375,45.3567,374520.0
2021-09-09 15:00:00,49.48,49.57,49.3,49.35,1102350.0,45.375,45.4576,45.21,45.2558,1102350.0
2021-09-10 09:30:00,49.71,50.26,49.65,50.26,1219120.0,45.586,46.0903,45.5309,46.0903,1219120.0
2021-09-10 10:00:00,50.24,50.28,49.66,50.04,975020.0,46.072,46.1087,45.5401,45.8886,975020.0
2021-09-10 11:00:00,50.04,50.13,49.83,50.11,455160.0,45.8886,45.9711,45.696,45.9528,455160.0
2021-09-10 12:00:00,50.1,50.42,50.07,50.41,935110.0,45.9436,46.237,45.9161,46.2279,935110.0
2021-09-10 13:00:00,50.41,50.6,50.4,50.57,973790.0,46.2279,46.4021,46.2187,46.3746,973790.0
2021-09-10 14:00:00,50.58,50.59,50.31,50.31,503470.0,46.3838,46.3929,46.1362,46.1362,503470.0
2021-09-10 15:00:00,50.3,50.3,49.73,49.82,1814440.0,46.127,46.127,45.6043,45.6868,1814440.0
2021-09-13 09:30:00,50.2,50.25,49.7,50.18,1103310.0,46.0353,46.0812,45.5768,46.017,1103310.0
2021-09-13 10:00:00,50.15,50.23,49.53,49.62,1060900.0,45.9894,46.0628,45.4209,45.5034,1060900.0
2021-09-13 11:00:00,49.67,49.74,49.33,49.6,482980.0,45.5493,45.6135,45.2375,45.4851,482980.0
2021-09-13 12:00:00,49.63,49.94,49.59,49.9,509670.0,45.5126,45.7969,45.4759,45.7602,509670.0
2021-09-13 13:00:00,49.91,49.99,49.66,49.7,611370.0,45.7694,45.8427,45.5401,45.5768,611370.0
2021-09-13 14:00:00,49.7,49.81,49.55,49.61,389670.0,45.5768,45.6777,45.4392,45.4942,389670.0
2021-09-13 15:00:00,49.6,49.93,49.5,49.9,1443580.0,45.4851,45.7877,45.3934,45.7602,1443580.0
2021-09-14 09:30:00,50.2,50.34,50.04,50.1,640530.0,46.0353,46.1637,45.8886,45.9436,640530.0
2021-09-14 10:00:00,50.07,50.14,49.84,50.06,886040.0,45.9161,45.9803,45.7052,45.9069,886040.0
2021-09-14 11:00:00,50.07,50.5,50.01,50.41,784650.0,45.9161,46.3104,45.8611,46.2279,784650.0
2021-09-14 12:00:00,50.45,50.54,50.2,50.24,738450.0,46.2646,46.3471,46.0353,46.072,738450.0
2021-09-14 13:00:00,50.24,50.37,50.13,50.28,585990.0,46.072,46.1912,45.9711,46.1087,585990.0
2021-09-14 14:00:00,50.26,50.33,50.06,50.18,558820.0,46.0903,46.1545,45.9069,46.017,558820.0
2021-09-14 15:00:00,50.18,50.21,49.96,50.19,1669320.0,46.017,46.0445,45.8152,46.0261,1669320.0
2021-09-15 09:30:00,50.21,50.39,49.94,50.36,909690.0,46.0445,46.2095,45.7969,46.182,909690.0
2021-09-15 10:00:00,50.37,50.52,50.08,50.31,1060930.0,46.1912,46.3288,45.9253,46.1362,1060930.0
2021-09-15 11:00:00,50.36,50.84,50.33,50.84,1578010.0,46.182,46.6222,46.1545,46.6222,1578010.0
2021-09-15 12:00:00,50.85,51.07,50.79,50.97,1477560.0,46.6314,46.8331,46.5764,46.7414,1477560.0
2021-09-15 13:00:00,50.96,50.97,50.75,50.76,702620.0,46.7323,46.7414,46.5397,46.5488,702620.0
2021-09-15 14:00:00,50.76,50.95,50.72,50.82,914610.0,46.5488,46.7231,46.5122,46.6039,914610.0
2021-09-15 15:00:00,50.84,51.05,50.81,50.93,2703940.0,46.6222,46.8148,46.5947,46.7047,2703940.0
2021-09-16 09:30:00,50.52,50.68,50.21,50.38,1060770.0,46.3288,46.4755,46.0445,46.2004,1060770.0
2021-09-16 10:00:00,50.39,50.41,50.02,50.1,903800.0,46.2095,46.2279,45.8702,45.9436,903800.0
2021-09-16 11:00:00,50.11,50.36,50.04,50.36,633970.0,45.9528,46.182,45.8886,46.182,633970.0
2021-09-16 12:00:00,50.37,50.41,50.21,50.41,531590.0,46.1912,46.2279,46.0445,46.2279,531590.0
2021-09-16 13:00:00,50.41,50.7,50.35,50.69,875660.0,46.2279,46.4938,46.1729,46.4846,875660.0
2021-09-16 14:00:00,50.7,50.76,50.57,50.72,605550.0,46.4938,46.5488,46.3746,46.5122,605550.0
2021-09-16 15:00:00,50.73,50.92,50.69,50.73,2665360.0,46.5213,46.6956,46.4846,46.5213,2665360.0
2021-09-17 09:30:00,50.4,50.59,50.1,50.27,3732010.0,46.2187,46.3929,45.9436,46.0995,3732010.0
2021-09-17 10:00:00,50.29,50.5,50.17,50.25,1409420.0,46.1178,46.3104,46.0078,46.0812,1409420.0
2021-09-17 11:00:00,50.23,50.46,50.12,50.24,1057100.0,46.0628,46.2737,45.9619,46.072,1057100.0
2021-09-17 12:00:00,50.27,50.39,50.15,50.28,742110.0,46.0995,46.2095,45.9894,46.1087,742110.0
2021-09-17 13:00:00,50.29,50.4,50.2,50.36,864370.0,46.1178,46.2187,46.0353,46.182,864370.0
2021-09-17 14:00:00,50.34,50.52,50.32,50.5,1011690.0,46.1637,46.3288,46.1453,46.3104,1011690.0
2021-09-17 15:00:00,50.5,50.76,50.35,50.6,3189880.0,46.3104,46.5488,46.1729,46.4021,3189880.0
2021-09-20 09:30:00,49.9,50.3,49.64,50.24,1689000.0,45.7602,46.127,45.5218,46.072,1689000.0
2021-09-20 10:00:00,50.19,50.23,49.7,49.74,1795650.0,46.0261,46.0628,45.5768,45.6135,1795650.0
2021-09-20 11:00:00,49.74,49.81,49.42,49.44,1444480.0,45.6135,45.6777,45.32,45.3384,1444480.0
2021-09-20 12:00:00,49.46,49.46,49.12,49.15,1368860.0,45.3567,45.3567,45.0449,45.0724,1368860.0
2021-09-20 13:00:00,49.15,49.19,49.01,49.09,965520.0,45.0724,45.1091,44.944,45.0174,965520.0
2021-09-20 14:00:00,49.11,49.11,48.85,48.91,1002730.0,45.0357,45.0357,44.7973,44.8523,1002730.0
2021-09-20 15:00:00,48.92,49.57,48.84,49.5,3818810.0,44.8615,45.4576,44.7881,45.3934,3818810.0
2021-09-21 09:30:00,49.35,49.38,49.02,49.1,1641090.0,45.5876,45.6154,45.2828,45.3567,1641090.0
2021-09-21 10:00:00,49.12,49.12,48.7,48.85,701720.0,45.3752,45.3752,44.9872,45.1258,701720.0
2021-09-21 11:00:00,48.85,49.32,48.79,49.17,845480.0,45.1258,45.5599,45.0703,45.4214,845480.0
2021-09-21 12:00:00,49.19,49.28,49.07,49.18,585540.0,45.4398,45.523,45.329,45.4306,585540.0
2021-09-21 13:00:00,49.19,49.22,49.02,49.12,386490.0,45.4398,45.4676,45.2828,45.3752,386490.0
2021-09-21 14:00:00,49.14,49.3,49.04,49.22,459640.0,45.3937,45.5415,45.3013,45.4676,459640.0
2021-09-21 15:00:00,49.23,49.35,49.07,49.07,2199010.0,45.4768,45.5876,45.329,45.329,2199010.0
2021-09-22 09:30:00,49.46,49.77,49.22,49.77,728140.0,45.6893,45.9756,45.4676,45.9756,728140.0
2021-09-22 10:00:00,49.78,49.9,49.73,49.89,495280.0,45.9849,46.0957,45.9387,46.0865,495280.0
2021-09-22 11:00:00,49.88,50.09,49.81,50.07,859810.0,46.0772,46.2712,46.0126,46.2527,859810.0
2021-09-22 12:00:00,50.09,50.16,49.99,50.03,662170.0,46.2712,46.3359,46.1788,46.2158,662170.0
2021-09-22 13:00:00,50.02,50.06,49.94,50.05,377490.0,46.2066,46.2435,46.1327,46.2343,377490.0
2021-09-22 14:00:00,50.03,50.3,49.74,49.84,834980.0,46.2158,46.4652,45.9479,46.0403,834980.0
2021-09-22 15:00:00,49.83,50.24,49.8,50.07,2617210.0,46.031,46.4098,46.0033,46.2527,2617210.0
2021-09-23 09:30:00,50.18,50.6,50.06,50.44,670130.0,46.3544,46.7423,46.2435,46.5945,670130.0
2021-09-23 10:00:00,50.44,50.73,50.39,50.4,855700.0,46.5945,46.8624,46.5484,46.5576,855700.0
2021-09-23 11:00:00,50.41,50.53,50.18,50.53,1547430.0,46.5668,46.6777,46.3544,46.6777,1547430.0
2021-09-23 12:00:00,50.55,50.55,50.39,50.46,494370.0,46.6962,46.6962,46.5484,46.613,494370.0
2021-09-23 13:00:00,50.45,50.61,50.41,50.59,409530.0,46.6038,46.7516,46.5668,46.7331,409530.0
2021-09-23 14:00:00,50.59,50.6,50.39,50.45,343490.0,46.7331,46.7423,46.5484,46.6038,343490.0
2021-09-23 15:00:00,50.45,50.52,50.38,50.43,1079490.0,46.6038,46.6684,46.5391,46.5853,1079490.0
2021-09-24 09:30:00,50.21,50.35,50.08,50.32,922070.0,46.3821,46.5114,46.262,46.4837,922070.0
2021-09-24 10:00:00,50.35,50.43,50.13,50.21,766620.0,46.5114,46.5853,46.3082,46.3821,766620.0
2021-09-24 11:00:00,50.24,50.42,50.22,50.4,394720.0,46.4098,46.5761,46.3913,46.5576,394720.0
2021-09-24 12:00:00,50.41,50.41,50.27,50.34,356310.0,46.5668,46.5668,46.4375,46.5022,356310.0
2021-09-24 13:00:00,50.32,50.43,50.32,50.33,274160.0,46.4837,46.5853,46.4837,46.4929,274160.0
2021-09-24 14:00:00,50.32,50.45,50.32,50.45,211760.0,46.4837,46.6038,46.4837,46.6038,211760.0
2021-09-24 15:00:00,50.44,50.55,50.32,50.49,771170.0,46.5945,46.6962,46.4837,46.6407,771170.0
2021-09-27 09:30:00,49.93,50.29,49.74,50.0,729570.0,46.1234,46.456,45.9479,46.1881,729570.0
2021-09-27 10:00:00,49.97,50.5,49.92,50.38,765520.0,46.1604,46.65,46.1142,46.5391,765520.0
2021-09-27 11:00:00,50.37,50.58,50.21,50.32,523020.0,46.5299,46.7239,46.3821,46.4837,523020.0
2021-09-27 12:00:00,50.28,50.39,50.14,50.31,296070.0,46.4467,46.5484,46.3174,46.4745,296070.0
2021-09-27 13:00:00,50.3,50.45,50.29,50.41,283140.0,46.4652,46.6038,46.456,46.5668,283140.0
2021-09-27 14:00:00,50.43,50.51,50.4,50.43,281240.0,46.5853,46.6592,46.5576,46.5853,281240.0
2021-09-27 15:00:00,50.43,50.57,50.42,50.49,1226020.0,46.5853,46.7146,46.5761,46.6407,1226020.0
2021-09-28 09:30:00,49.7,50.15,49.6,50.08,850810.0,45.911,46.3266,45.8186,46.262,850810.0
2021-09-28 10:00:00,50.09,50.14,49.67,49.73,1258380.0,46.2712,46.3174,45.8832,45.9387,1258380.0
2021-09-28 11:00:00,49.75,49.76,49.31,49.52,1064110.0,45.9571,45.9664,45.5507,45.7447,1064110.0
2021-09-28 12:00:00,49.5,49.59,49.09,49.16,630980.0,45.7262,45.8093,45.3475,45.4121,630980.0
2021-09-28 13:00:00,49.15,49.37,49.07,49.18,785260.0,45.4029,45.6061,45.329,45.4306,785260.0
2021-09-28 14:00:00,49.19,49.46,49.13,49.42,1266740.0,45.4398,45.6893,45.3844,45.6523,1266740.0
2021-09-28 15:00:00,49.41,49.5,49.05,49.1,2415190.0,45.6431,45.7262,45.3105,45.3567,2415190.0
2021-09-29 09:30:00,49.33,49.43,48.95,49.31,831640.0,45.5692,45.6615,45.2181,45.5507,831640.0
2021-09-29 10:00:00,49.31,49.43,49.05,49.26,590950.0,45.5507,45.6615,45.3105,45.5045,590950.0
2021-09-29 11:00:00,49.29,49.3,48.88,49.02,711080.0,45.5322,45.5415,45.1535,45.2828,711080.0
2021-09-29 12:00:00,49.03,49.08,48.77,48.97,407180.0,45.292,45.3382,45.0519,45.2366,407180.0
2021-09-29 13:00:00,48.98,49.04,48.79,48.98,971230.0,45.2458,45.3013,45.0703,45.2458,971230.0
2021-09-29 14:00:00,48.99,49.25,48.97,49.23,502330.0,45.2551,45.4953,45.2366,45.4768,502330.0
2021-09-29 15:00:00,49.24,49.24,48.86,48.97,1501710.0,45.486,45.486,45.135,45.2366,1501710.0
2021-09-30 09:30:00,49.45,49.45,49.05,49.1,1006480.0,45.68,45.68,45.3105,45.3567,1006480.0
2021-09-30 10:00:00,49.08,49.18,48.77,48.84,702950.0,45.3382,45.4306,45.0519,45.1165,702950.0
2021-09-30 11:00:00,48.84,49.03,48.54,48.6,754670.0,45.1165,45.292,44.8394,44.8948,754670.0
2021-09-30 12:00:00,48.58,48.67,48.45,48.6,715220.0,44.8763,44.9595,44.7563,44.8948,715220.0
2021-09-30 13:00:00,48.59,48.78,48.55,48.65,628640.0,44.8856,45.0611,44.8486,44.941,628640.0
2021-09-30 14:00:00,48.67,48.89,48.67,48.72,787060.0,44.9595,45.1627,44.9595,45.0057,787060.0
2021-09-30 15:00:00,48.71,48.88,48.46,48.52,2090870.0,44.9964,45.1535,44.7655,44.8209,2090870.0
2021-10-01 09:30:00,48.72,48.79,48.18,48.3,728610.0,45.0057,45.0703,44.5068,44.6177,728610.0
2021-10-01 10:00:00,48.3,48.33,47.75,48.2,931780.0,44.6177,44.6454,44.1096,44.5253,931780.0
2021-10-01 11:00:00,48.19,48.41,48.01,48.34,501740.0,44.5161,44.7193,44.3498,44.6546,501740.0
2021-10-01 12:00:00,48.36,48.39,48.18,48.19,501510.0,44.6731,44.7008,44.5068,44.5161,501510.0
2021-10-01 13:00:00,48.21,48.53,48.16,48.42,539650.0,44.5346,44.8302,44.4884,44.7285,539650.0
2021-10-01 14:00:00,48.43,48.77,48.42,48.71,881910.0,44.7378,45.0519,44.7285,44.9964,881910.0
2021-10-01 15:00:00,48.72,48.87,48.59,48.75,3412040.0,45.0057,45.1442,44.8856,45.0334,3412040.0
2021-10-04 09:30:00,48.49,48.66,48.04,48.16,580750.0,44.7932,44.9502,44.3775,44.4884,580750.0
2021-10-04 10:00:00,48.13,48.18,47.44,47.64,1229370.0,44.4607,44.5068,43.8233,44.008,1229370.0
2021-10-04 11:00:00,47.63,47.72,47.28,47.54,1392290.0,43.9988,44.0819,43.6755,43.9156,1392290.0
2021-10-04 12:00:00,47.54,47.63,47.37,47.46,561470.0,43.9156,43.9988,43.7586,43.8417,561470.0
2021-10-04 13:00:00,47.45,47.62,47.35,47.45,427500.0,43.8325,43.9895,43.7401,43.8325,427500.0
2021-10-04 14:00:00,47.45,47.64,47.42,47.62,596880.0,43.8325,44.008,43.8048,43.9895,596880.0
2021-10-04 15:00:00,47.6,47.76,47.44,47.62,1885430.0,43.9711,44.1189,43.8233,43.9895,1885430.0
2021-10-05 09:30:00,47.67,47.87,47.53,47.74,589790.0,44.0357,44.2205,43.9064,44.1004,589790.0
2021-10-05 10:00:00,47.72,48.43,47.72,48.43,592370.0,44.0819,44.7378,44.0819,44.7378,592370.0
2021-10-05 11:00:00,48.44,48.64,48.39,48.64,703390.0,44.747,44.9318,44.7008,44.9318,703390.0
2021-10-05 12:00:00,48.63,48.91,48.56,48.86,747260.0,44.9225,45.1812,44.8579,45.135,747260.0
2021-10-05 13:00:00,48.85,48.96,48.78,48.95,498000.0,45.1258,45.2274,45.0611,45.2181,498000.0
2021-10-05 14:00:00,48.94,48.98,48.86,48.94,427420.0,45.2089,45.2458,45.135,45.2089,427420.0
2021-10-05 15:00:00,48.93,48.94,48.48,48.54,2825510.0,45.1997,45.2089,44.784,44.8394,2825510.0
2021-10-06 09:30:00,48.31,48.59,48.01,48.2,445700.0,44.6269,44.8856,44.3498,44.5253,445700.0
2021-10-06 10:00:00,48.19,48.69,47.97,48.42,1089660.0,44.5161,44.978,44.3128,44.7285,1089660.0
2021-10-06 11:00:00,48.38,48.45,48.08,48.34,587720.0,44.6916,44.7563,44.4145,44.6546,587720.0
2021-10-06 12:00:00,48.35,48.37,48.07,48.21,413770.0,44.6639,44.6824,44.4052,44.5346,413770.0
2021-10-06 13:00:00,48.22,48.64,48.16,48.62,358690.0,44.5438,44.9318,44.4884,44.9133,358690.0
2021-10-06 14:00:00,48.64,48.84,48.59,48.65,406040.0,44.9318,45.1165,44.8856,44.941,406040.0
2021-10-06 15:00:00,48.65,48.94,48.55,48.87,1217260.0,44.941,45.2089,44.8486,45.1442,1217260.0
2021-10-07 09:30:00,49.3,49.66,49.26,49.63,539680.0,45.5415,45.874,45.5045,45.8463,539680.0
2021-10-07 10:00:00,49.65,49.92,49.58,49.82,602930.0,45.8648,46.1142,45.8001,46.0218,602930.0
2021-10-07 11:00:00,49.81,49.99,49.64,49.95,859420.0,46.0126,46.1788,45.8555,46.1419,859420.0
2021-10-07 12:00:00,49.94,49.98,49.83,49.91,678710.0,46.1327,46.1696,46.031,46.1049,678710.0
2021-10-07 13:00:00,49.9,49.9,49.61,49.64,713200.0,46.0957,46.0957,45.8278,45.8555,713200.0
2021-10-07 14:00:00,49.64,49.68,49.43,49.44,554380.0,45.8555,45.8925,45.6615,45.6708,554380.0
2021-10-07 15:00:00,49.42,49.6,49.33,49.39,1791760.0,45.6523,45.8186,45.5692,45.6246,1791760.0
2021-10-08 09:30:00,49.68,49.8,49.16,49.33,455430.0,45.8925,46.0033,45.4121,45.5692,455430.0
2021-10-08 10:00:00,49.29,49.53,49.13,49.41,405060.0,45.5322,45.7539,45.3844,45.6431,405060.0
2021-10-08 11:00:00,49.42,49.48,49.22,49.29,420340.0,45.6523,45.7077,45.4676,45.5322,420340.0
2021-10-08 12:00:00,49.3,49.45,49.29,49.37,277810.0,45.5415,45.68,45.5322,45.6061,277810.0
2021-10-08 13:00:00,49.36,49.38,49.19,49.37,300690.0,45.5969,45.6154,45.4398,45.6061,300690.0
2021-10-08 14:00:00,49.37,49.52,49.36,49.49,479480.0,45.6061,45.7447,45.5969,45.717,479480.0
2021-10-08 15:00:00,49.49,49.53,49.26,49.26,1560460.0,45.717,45.7539,45.5045,45.5045,1560460.0
2021-10-11 09:30:00,49.19,49.76,49.09,49.71,688030.0,45.4398,45.9664,45.3475,45.9202,688030.0
2021-10-11 10:00:00,49.72,49.91,49.71,49.77,369580.0,45.9294,46.1049,45.9202,45.9756,369580.0
2021-10-11 11:00:00,49.79,49.96,49.78,49.89,386170.0,45.9941,46.1511,45.9849,46.0865,386170.0
2021-10-11 12:00:00,49.89,49.89,49.64,49.71,342160.0,46.0865,46.0865,45.8555,45.9202,342160.0
2021-10-11 13:00:00,49.72,49.72,49.46,49.53,321580.0,45.9294,45.9294,45.6893,45.7539,321580.0
2021-10-11 14:00:00,49.52,49.69,49.5,49.66,280290.0,45.7447,45.9017,45.7262,45.874,280290.0
2021-10-11 15:00:00,49.67,49.68,49.21,49.22,1503560.0,45.8832,45.8925,45.4583,45.4676,1503560.0
2021-10-12 09:30:00,49.58,49.67,49.27,49.3,404790.0,45.8001,45.8832,45.5137,45.5415,404790.0
2021-10-12 10:00:00,49.27,49.42,48.57,48.57,1247490.0,45.5137,45.6523,44.8671,44.8671,1247490.0
2021-10-12 11:00:00,48.58,48.78,48.49,48.68,1012670.0,44.8763,45.0611,44.7932,44.9687,1012670.0
2021-10-12 12:00:00,48.73,48.8,48.37,48.37,921680.0,45.0149,45.0796,44.6824,44.6824,921680.0
2021-10-12 13:00:00,48.36,48.42,48.2,48.27,844260.0,44.6731,44.7285,44.5253,44.59,844260.0
2021-10-12 14:00:00,48.26,48.66,48.25,48.41,1110580.0,44.5807,44.9502,44.5715,44.7193,1110580.0
2021-10-12 15:00:00,48.43,48.63,48.36,48.54,2088890.0,44.7378,44.9225,44.6731,44.8394,2088890.0
2021-10-13 09:30:00,48.12,48.43,47.96,48.02,1100130.0,44.4514,44.7378,44.3036,44.359,1100130.0
2021-10-13 10:00:00,48.03,48.47,48.03,48.36,1106670.0,44.3683,44.7747,44.3683,44.6731,1106670.0
2021-10-13 11:00:00,48.37,48.48,48.28,48.35,861750.0,44.6824,44.784,44.5992,44.6639,861750.0
2021-10-13 12:00:00,48.37,48.37,48.17,48.24,553010.0,44.6824,44.6824,44.4976,44.5623,553010.0
2021-10-13 13:00:00,48.25,48.45,48.22,48.37,646940.0,44.5715,44.7563,44.5438,44.6824,646940.0
2021-10-13 14:00:00,48.38,48.53,48.31,48.39,690690.0,44.6916,44.8302,44.6269,44.7008,690690.0
2021-10-13 15:00:00,48.38,48.54,48.33,48.52,2608820.0,44.6916,44.8394,44.6454,44.8209,2608820.0
2021-10-14 09:30:00,49.14,49.5,49.08,49.37,824790.0,45.3937,45.7262,45.3382,45.6061,824790.0
2021-10-14 10:00:00,49.37,49.84,49.3,49.77,951800.0,45.6061,46.0403,45.5415,45.9756,951800.0
2021-10-14 11:00:00,49.73,49.91,49.65,49.88,657790.0,45.9387,46.1049,45.8648,46.0772,657790.0
2021-10-14 12:00:00,49.87,49.92,49.82,49.84,809960.0,46.068,46.1142,46.0218,46.0403,809960.0
2021-10-14 13:00:00,49.84,49.84,49.69,49.72,1001520.0,46.0403,46.0403,45.9017,45.9294,1001520.0
2021-10-14 14:00:00,49.71,49.78,49.65,49.74,428150.0,45.9202,45.9849,45.8648,45.9479,428150.0
2021-10-14 15:00:00,49.73,49.79,49.57,49.77,2713500.0,45.9387,45.9941,45.7909,45.9756,2713500.0
2021-10-15 09:30:00,50.38,50.55,50.12,50.54,2866470.0,46.5391,46.6962,46.2989,46.6869,2866470.0
2021-10-15 10:00:00,50.53,50.54,50.38,50.52,1711060.0,46.6777,46.6869,46.5391,46.6684,1711060.0
2021-10-15 11:00:00,50.52,50.59,50.13,50.14,672600.0,46.6684,46.7331,46.3082,46.3174,672600.0
2021-10-15 12:00:00,50.14,50.22,50.12,50.15,1306550.0,46.3174,46.3913,46.2989,46.3266,1306550.0
2021-10-15 13:00:00,50.15,50.28,50.11,50.25,910710.0,46.3266,46.4467,46.2897,46.419,910710.0
2021-10-15 14:00:00,50.24,50.37,50.23,50.27,979840.0,46.4098,46.5299,46.4006,46.4375,979840.0
2021-10-15 15:00:00,50.27,50.38,50.21,50.33,3067030.0,46.4375,46.5391,46.3821,46.4929,3067030.0
2021-10-18 09:30:00,50.04,50.3,49.87,50.2,1188050.0,46.225,46.4652,46.068,46.3728,1188050.0
2021-10-18 10:00:00,50.22,50.24,50.09,50.24,795800.0,46.3913,46.4098,46.2712,46.4098,795800.0
2021-10-18 11:00:00,50.25,50.38,50.25,50.3,699520.0,46.419,46.5391,46.419,46.4652,699520.0
2021-10-18 12:00:00,50.29,50.33,50.23,50.27,770580.0,46.456,46.4929,46.4006,46.4375,770580.0
2021-10-18 13:00:00,50.26,50.31,50.23,50.24,426960.0,46.4283,46.4745,46.4006,46.4098,426960.0
2021-10-18 14:00:00,50.24,50.33,50.21,50.32,440940.0,46.4098,46.4929,46.3821,46.4837,440940.0
2021-10-18 15:00:00,50.32,50.4,50.28,50.34,2981230.0,46.4837,46.5576,46.4467,46.5022,2981230.0
2021-10-19 09:30:00,50.43,50.54,50.18,50.44,628090.0,46.5853,46.6869,46.3544,46.5945,628090.0
2021-10-19 10:00:00,50.45,50.71,50.39,50.69,576680.0,46.6038,46.844,46.5484,46.8255,576680.0
2021-10-19 11:00:00,50.69,50.91,50.61,50.89,1206670.0,46.8255,47.0287,46.7516,47.0102,1206670.0
2021-10-19 12:00:00,50.88,50.98,50.85,50.98,588150.0,47.001,47.0934,46.9733,47.0934,588150.0
2021-10-19 13:00:00,50.98,51.09,50.94,51.04,716700.0,47.0934,47.195,47.0564,47.1488,716700.0
2021-10-19 14:00:00,51.04,51.07,50.89,50.9,644950.0,47.1488,47.1765,47.0102,47.0195,644950.0
2021-10-19 15:00:00,50.9,51.06,50.88,51.02,1830830.0,47.0195,47.1673,47.001,47.1303,1830830.0
2021-10-20 09:30:00,51.1,51.18,50.84,51.0,460470.0,47.2042,47.2781,46.964,47.1118,460470.0
2021-10-20 10:00:00,51.03,51.34,50.94,51.14,570980.0,47.1396,47.4259,47.0564,47.2412,570980.0
2021-10-20 11:00:00,51.16,51.26,51.08,51.22,340980.0,47.2596,47.352,47.1857,47.3151,340980.0
2021-10-20 12:00:00,51.21,51.29,51.18,51.23,394150.0,47.3058,47.3797,47.2781,47.3243,394150.0
2021-10-20 13:00:00,51.22,51.25,51.07,51.12,651080.0,47.3151,47.3428,47.1765,47.2227,651080.0
2021-10-20 14:00:00,51.12,51.16,51.07,51.12,412770.0,47.2227,47.2596,47.1765,47.2227,412770.0
2021-10-20 15:00:00,51.12,51.13,50.86,50.95,1857120.0,47.2227,47.2319,46.9825,47.0657,1857120.0
2021-10-21 09:30:00,50.91,51.08,50.86,51.02,460360.0,47.0287,47.1857,46.9825,47.1303,460360.0
2021-10-21 10:00:00,51.03,51.17,50.98,51.1,401560.0,47.1396,47.2689,47.0934,47.2042,401560.0
2021-10-21 11:00:00,51.11,51.21,50.99,51.09,321470.0,47.2135,47.3058,47.1026,47.195,321470.0
2021-10-21 12:00:00,51.07,51.15,51.05,51.11,285260.0,47.1765,47.2504,47.158,47.2135,285260.0
2021-10-21 13:00:00,51.11,51.13,51.05,51.09,314390.0,47.2135,47.2319,47.158,47.195,314390.0
2021-10-21 14:00:00,51.09,51.12,51.05,51.1,424130.0,47.195,47.2227,47.158,47.2042,424130.0
2021-10-21 15:00:00,51.11,51.48,51.09,51.39,1614570.0,47.2135,47.5553,47.195,47.4721,1614570.0
2021-10-22 09:30:00,51.48,51.91,51.3,51.86,785980.0,47.5553,47.9525,47.389,47.9063,785980.0
2021-10-22 10:00:00,51.86,52.14,51.85,51.97,670640.0,47.9063,48.1649,47.897,48.0079,670640.0
2021-10-22 11:00:00,51.98,52.04,51.54,51.76,1066500.0,48.0171,48.0726,47.6107,47.8139,1066500.0
2021-10-22 12:00:00,51.74,51.87,51.69,51.78,517500.0,47.7954,47.9155,47.7492,47.8324,517500.0
2021-10-22 13:00:00,51.77,51.89,51.74,51.74,429410.0,47.8231,47.934,47.7954,47.7954,429410.0
2021-10-22 14:00:00,51.75,51.96,51.74,51.77,331440.0,47.8047,47.9987,47.7954,47.8231,331440.0
2021-10-22 15:00:00,51.76,51.8,51.52,51.53,1674440.0,47.8139,47.8509,47.5922,47.6014,1674440.0
2021-10-25 09:30:00,51.75,52.12,51.52,52.03,598460.0,47.8047,48.1465,47.5922,48.0633,598460.0
2021-10-25 10:00:00,52.04,52.2,51.94,52.18,403500.0,48.0726,48.2204,47.9802,48.2019,403500.0
2021-10-25 11:00:00,52.17,52.28,52.1,52.2,530110.0,48.1926,48.2943,48.128,48.2204,530110.0
2021-10-25 12:00:00,52.19,52.34,52.19,52.31,532100.0,48.2111,48.3497,48.2111,48.322,532100.0
2021-10-25 13:00:00,52.31,52.44,52.29,52.35,389580.0,48.322,48.4421,48.3035,48.3589,389580.0
2021-10-25 14:00:00,52.35,52.45,52.32,52.4,392080.0,48.3589,48.4513,48.3312,48.4051,392080.0
2021-10-25 15:00:00,52.4,52.44,52.12,52.19,1519400.0,48.4051,48.4421,48.1465,48.2111,1519400.0
2021-10-26 09:30:00,52.52,53.08,52.4,52.62,1429090.0,48.516,49.0333,48.4051,48.6083,1429090.0
2021-10-26 10:00:00,52.65,52.99,52.63,52.71,880580.0,48.6361,48.9501,48.6176,48.6915,880580.0
2021-10-26 11:00:00,52.7,53.2,52.7,53.03,1484640.0,48.6822,49.1441,48.6822,48.9871,1484640.0
2021-10-26 12:00:00,53.02,53.1,52.85,52.98,1004980.0,48.9778,49.0517,48.8208,48.9409,1004980.0
2021-10-26 13:00:00,52.95,53.17,52.89,53.13,401670.0,48.9132,49.1164,48.8578,49.0795,401670.0
2021-10-26 14:00:00,53.13,53.31,53.12,53.29,1787550.0,49.0795,49.2457,49.0702,49.2273,1787550.0
2021-10-26 15:00:00,53.3,53.5,53.23,53.41,3332600.0,49.2365,49.4213,49.1718,49.3381,3332600.0
2021-10-27 09:30:00,53.18,53.28,52.57,53.24,1016640.0,49.1256,49.218,48.5622,49.1811,1016640.0
2021-10-27 10:00:00,53.24,53.27,52.94,53.12,891650.0,49.1811,49.2088,48.9039,49.0702,891650.0
2021-10-27 11:00:00,53.11,53.61,53.07,53.3,1078510.0,49.061,49.5229,49.024,49.2365,1078510.0
2021-10-27 12:00:00,53.31,53.4,52.8,52.87,1819180.0,49.2457,49.3289,48.7746,48.8393,1819180.0
2021-10-27 13:00:00,52.87,53.05,52.83,52.96,906710.0,48.8393,49.0056,48.8023,48.9224,906710.0
2021-10-27 14:00:00,52.95,53.07,52.8,52.91,1224000.0,48.9132,49.024,48.7746,48.8762,1224000.0
2021-10-27 15:00:00,52.91,52.94,52.19,52.3,4352790.0,48.8762,48.9039,48.2111,48.3127,4352790.0
2021-10-28 09:30:00,52.48,52.78,52.34,52.65,699320.0,48.479,48.7561,48.3497,48.6361,699320.0
2021-10-28 10:00:00,52.67,52.77,52.52,52.66,706740.0,48.6545,48.7469,48.516,48.6453,706740.0
2021-10-28 11:00:00,52.65,52.76,52.55,52.56,556830.0,48.6361,48.7377,48.5437,48.5529,556830.0
2021-10-28 12:00:00,52.59,52.72,52.48,52.56,371290.0,48.5806,48.7007,48.479,48.5529,371290.0
2021-10-28 13:00:00,52.59,52.71,52.54,52.63,474930.0,48.5806,48.6915,48.5344,48.6176,474930.0
2021-10-28 14:00:00,52.63,52.71,52.6,52.69,454440.0,48.6176,48.6915,48.5899,48.673,454440.0
2021-10-28 15:00:00,52.69,53.0,52.6,52.96,1435720.0,48.673,48.9594,48.5899,48.9224,1435720.0
2021-10-29 09:30:00,52.35,52.91,52.35,52.7,568740.0,48.3589,48.8762,48.3589,48.6822,568740.0
2021-10-29 10:00:00,52.67,53.21,52.67,53.06,570880.0,48.6545,49.1534,48.6545,49.0148,570880.0
2021-10-29 11:00:00,53.05,53.16,52.92,53.02,556170.0,49.0056,49.1072,48.8855,48.9778,556170.0
2021-10-29 12:00:00,53.01,53.19,52.93,52.95,547750.0,48.9686,49.1349,48.8947,48.9132,547750.0
2021-10-29 13:00:00,52.93,53.13,52.89,53.13,616740.0,48.8947,49.0795,48.8578,49.0795,616740.0
2021-10-29 14:00:00,53.1,53.19,53.05,53.18,485130.0,49.0517,49.1349,49.0056,49.1256,485130.0
2021-10-29 15:00:00,53.17,53.21,53.07,53.18,1399920.0,49.1164,49.1534,49.024,49.1256,1399920.0
2021-11-01 09:30:00,53.03,53.26,52.84,53.02,465300.0,48.9871,49.1995,48.8116,48.9778,465300.0
2021-11-01 10:00:00,53.0,53.07,52.8,52.87,658020.0,48.9594,49.024,48.7746,48.8393,658020.0
2021-11-01 11:00:00,52.82,52.89,52.75,52.79,627640.0,48.7931,48.8578,48.7284,48.7654,627640.0
2021-11-01 12:00:00,52.79,52.82,52.71,52.77,586110.0,48.7654,48.7931,48.6915,48.7469,586110.0
2021-11-01 13:00:00,52.76,52.8,52.49,52.55,956540.0,48.7377,48.7746,48.4883,48.5437,956540.0
2021-11-01 14:00:00,52.56,52.57,52.51,52.55,842740.0,48.5529,48.5622,48.5067,48.5437,842740.0
2021-11-01 15:00:00,52.56,52.84,52.53,52.81,3854420.0,48.5529,48.8116,48.5252,48.7839,3854420.0
2021-11-02 09:30:00,52.78,53.9,52.67,53.79,1073480.0,48.7561,49.7908,48.6545,49.6891,1073480.0
2021-11-02 10:00:00,53.74,53.76,53.52,53.73,736590.0,49.643,49.6614,49.4397,49.6337,736590.0
2021-11-02 11:00:00,53.73,53.87,53.63,53.77,372290.0,49.6337,49.763,49.5413,49.6707,372290.0
2021-11-02 12:00:00,53.81,54.07,53.73,54.06,762970.0,49.7076,49.9478,49.6337,49.9386,762970.0
2021-11-02 13:00:00,54.06,54.08,53.88,53.96,779530.0,49.9386,49.957,49.7723,49.8462,779530.0
2021-11-02 14:00:00,53.96,53.98,53.72,53.79,614750.0,49.8462,49.8647,49.6245,49.6891,614750.0
2021-11-02 15:00:00,53.78,53.92,53.57,53.73,1935360.0,49.6799,49.8092,49.4859,49.6337,1935360.0
2021-11-03 09:30:00,53.9,53.91,53.4,53.47,419120.0,49.7908,49.8,49.3289,49.3935,419120.0
2021-11-03 10:00:00,53.51,53.58,53.38,53.54,434020.0,49.4305,49.4952,49.3104,49.4582,434020.0
2021-11-03 11:00:00,53.53,53.61,53.44,53.55,438030.0,49.449,49.5229,49.3658,49.4674,438030.0
2021-11-03 12:00:00,53.55,53.69,53.5,53.66,480610.0,49.4674,49.5968,49.4213,49.5691,480610.0
2021-11-03 13:00:00,53.65,53.87,53.64,53.83,426410.0,49.5598,49.763,49.5506,49.7261,426410.0
2021-11-03 14:00:00,53.81,54.22,53.8,54.12,710160.0,49.7076,50.0864,49.6984,49.994,710160.0
2021-11-03 15:00:00,54.13,54.38,54.1,54.21,1710930.0,50.0032,50.2342,49.9755,50.0771,1710930.0
2021-11-04 09:30:00,54.38,54.44,54.09,54.42,462790.0,50.2342,50.2896,49.9663,50.2711,462790.0
2021-11-04 10:00:00,54.42,54.77,54.4,54.71,545740.0,50.2711,50.5944,50.2526,50.539,545740.0
2021-11-04 11:00:00,54.7,54.79,54.51,54.74,494970.0,50.5298,50.6129,50.3543,50.5667,494970.0
2021-11-04 12:00:00,54.74,54.84,54.42,54.54,898410.0,50.5667,50.6591,50.2711,50.382,898410.0
2021-11-04 13:00:00,54.51,54.67,54.43,54.67,533730.0,50.3543,50.5021,50.2804,50.5021,533730.0
2021-11-04 14:00:00,54.66,54.76,54.53,54.55,719180.0,50.4928,50.5852,50.3727,50.3912,719180.0
2021-11-04 15:00:00,54.53,54.91,54.5,54.88,2384370.0,50.3727,50.7238,50.345,50.696,2384370.0
2021-11-05 09:30:00,55.0,55.63,54.98,55.49,987530.0,50.8069,51.3889,50.7884,51.2595,987530.0
2021-11-05 10:00:00,55.49,55.69,55.34,55.69,963340.0,51.2595,51.4443,51.121,51.4443,963340.0
2021-11-05 11:00:00,55.67,55.72,55.55,55.62,764130.0,51.4258,51.472,51.315,51.3796,764130.0
2021-11-05 12:00:00,55.61,55.77,55.55,55.61,818090.0,51.3704,51.5182,51.315,51.3704,818090.0
2021-11-05 13:00:00,55.61,55.65,55.34,55.55,526540.0,51.3704,51.4073,51.121,51.315,526540.0
2021-11-05 14:00:00,55.57,55.95,55.55,55.9,988310.0,51.3334,51.6845,51.315,51.6383,988310.0
2021-11-05 15:00:00,55.88,55.97,55.7,55.89,1816150.0,51.6198,51.7029,51.4535,51.629,1816150.0
2021-11-08 09:30:00,56.2,56.39,55.95,55.98,1228960.0,51.9154,52.0909,51.6845,51.7122,1228960.0
2021-11-08 10:00:00,55.98,56.04,55.81,55.94,1624470.0,51.7122,51.7676,51.5551,51.6752,1624470.0
2021-11-08 11:00:00,55.93,56.22,55.84,56.1,788730.0,51.666,51.9339,51.5829,51.823,788730.0
2021-11-08 12:00:00,56.09,56.16,55.94,55.97,495810.0,51.8138,51.8785,51.6752,51.7029,495810.0
2021-11-08 13:00:00,55.97,56.07,55.92,55.95,628330.0,51.7029,51.7953,51.6568,51.6845,628330.0
2021-11-08 14:00:00,55.98,56.04,55.93,56.02,522620.0,51.7122,51.7676,51.666,51.7491,522620.0
2021-11-08 15:00:00,56.02,56.03,55.83,55.92,1847130.0,51.7491,51.7584,51.5736,51.6568,1847130.0
2021-11-09 09:30:00,55.92,56.19,55.68,55.74,898810.0,51.6568,51.9062,51.4351,51.4905,898810.0
2021-11-09 10:00:00,55.75,55.85,55.6,55.77,1267020.0,51.4997,51.5921,51.3612,51.5182,1267020.0
2021-11-09 11:00:00,55.8,56.12,55.77,55.99,1457480.0,51.5459,51.8415,51.5182,51.7214,1457480.0
2021-11-09 12:00:00,55.99,56.04,55.68,55.68,748170.0,51.7214,51.7676,51.4351,51.4351,748170.0
2021-11-09 13:00:00,55.7,55.8,55.51,55.67,593540.0,51.4535,51.5459,51.278,51.4258,593540.0
2021-11-09 14:00:00,55.65,55.77,55.56,55.76,494820.0,51.4073,51.5182,51.3242,51.509,494820.0
2021-11-09 15:00:00,55.76,55.92,55.7,55.78,1324290.0,51.509,51.6568,51.4535,51.5274,1324290.0
2021-11-10 09:30:00,55.43,55.99,55.15,55.96,850400.0,51.2041,51.7214,50.9455,51.6937,850400.0
2021-11-10 10:00:00,55.96,56.09,55.86,55.9,701270.0,51.6937,51.8138,51.6013,51.6383,701270.0
2021-11-10 11:00:00,55.88,55.98,55.6,55.75,919550.0,51.6198,51.7122,51.3612,51.4997,919550.0
2021-11-10 12:00:00,55.74,55.75,55.27,55.52,722670.0,51.4905,51.4997,51.0563,51.2873,722670.0
2021-11-10 13:00:00,55.52,55.55,55.1,55.19,704090.0,51.2873,51.315,50.8993,50.9824,704090.0
2021-11-10 14:00:00,55.16,55.28,54.87,54.87,712260.0,50.9547,51.0655,50.6868,50.6868,712260.0
2021-11-10 15:00:00,54.87,55.05,54.8,54.88,2711040.0,50.6868,50.8531,50.6221,50.696,2711040.0
2021-11-11 09:30:00,55.28,55.41,54.88,55.41,604570.0,51.0655,51.1856,50.696,51.1856,604570.0
2021-11-11 10:00:00,55.45,55.5,55.1,55.26,863850.0,51.2226,51.2688,50.8993,51.0471,863850.0
2021-11-11 11:00:00,55.25,55.41,55.18,55.33,297610.0,51.0378,51.1856,50.9732,51.1117,297610.0
2021-11-11 12:00:00,55.34,55.45,55.18,55.39,920960.0,51.121,51.2226,50.9732,51.1672,920960.0
2021-11-11 13:00:00,55.39,55.45,55.26,55.45,674770.0,51.1672,51.2226,51.0471,51.2226,674770.0
2021-11-11 14:00:00,55.41,55.49,55.25,55.27,457350.0,51.1856,51.2595,51.0378,51.0563,457350.0
2021-11-11 15:00:00,55.26,55.71,55.15,55.54,1632820.0,51.0471,51.4628,50.9455,51.3057,1632820.0
2021-11-12 09:30:00,55.9,55.98,55.46,55.66,501510.0,51.6383,51.7122,51.2318,51.4166,501510.0
2021-11-12 10:00:00,55.68,55.96,55.62,55.96,466740.0,51.4351,51.6937,51.3796,51.6937,466740.0
2021-11-12 11:00:00,56.0,56.44,56.0,56.39,567020.0,51.7307,52.1371,51.7307,52.0909,567020.0
2021-11-12 12:00:00,56.39,56.42,56.24,56.35,484520.0,52.0909,52.1186,51.9524,52.054,484520.0
2021-11-12 13:00:00,56.35,56.58,56.35,56.5,846880.0,52.054,52.2664,52.054,52.1925,846880.0
2021-11-12 14:00:00,56.49,56.56,56.41,56.43,373160.0,52.1833,52.248,52.1094,52.1279,373160.0
2021-11-12 15:00:00,56.4,56.42,56.25,56.32,1686740.0,52.1002,52.1186,51.9616,52.0263,1686740.0
2021-11-15 09:30:00,56.82,56.82,56.03,56.3,788140.0,52.4881,52.4881,51.7584,52.0078,788140.0
2021-11-15 10:00:00,56.32,56.48,56.23,56.35,1085150.0,52.0263,52.1741,51.9431,52.054,1085150.0
2021-11-15 11:00:00,56.37,56.48,56.06,56.26,877690.0,52.0724,52.1741,51.7861,51.9708,877690.0
2021-11-15 12:00:00,56.26,56.38,55.98,56.3,567590.0,51.9708,52.0817,51.7122,52.0078,567590.0
2021-11-15 13:00:00,56.29,56.35,56.22,56.26,654250.0,51.9985,52.054,51.9339,51.9708,654250.0
2021-11-15 14:00:00,56.26,56.37,56.23,56.33,458840.0,51.9708,52.0724,51.9431,52.0355,458840.0
2021-11-15 15:00:00,56.32,56.6,56.31,56.6,1240290.0,52.0263,52.2849,52.017,52.2849,1240290.0
2021-11-16 09:30:00,56.41,56.81,56.31,56.46,854260.0,52.1094,52.4789,52.017,52.1556,854260.0
2021-11-16 10:00:00,56.5,56.63,56.27,56.49,820260.0,52.1925,52.3126,51.9801,52.1833,820260.0
2021-11-16 11:00:00,56.51,56.93,56.49,56.87,421030.0,52.2018,52.5898,52.1833,52.5343,421030.0
2021-11-16 12:00:00,56.88,56.92,56.79,56.83,676430.0,52.5436,52.5805,52.4604,52.4974,676430.0
2021-11-16 13:00:00,56.81,56.95,56.77,56.94,534490.0,52.4789,52.6082,52.442,52.599,534490.0
2021-11-16 14:00:00,56.92,56.95,56.8,56.94,525920.0,52.5805,52.6082,52.4697,52.599,525920.0
2021-11-16 15:00:00,56.94,56.94,56.76,56.88,1714140.0,52.599,52.599,52.4327,52.5436,1714140.0
2021-11-17 09:30:00,56.81,56.88,56.41,56.66,585700.0,52.4789,52.5436,52.1094,52.3403,585700.0
2021-11-17 10:00:00,56.7,57.08,56.62,56.92,654990.0,52.3773,52.7283,52.3034,52.5805,654990.0
2021-11-17 11:00:00,56.93,57.05,56.84,57.05,390730.0,52.5898,52.7006,52.5066,52.7006,390730.0
2021-11-17 12:00:00,57.04,57.05,56.76,56.79,325760.0,52.6914,52.7006,52.4327,52.4604,325760.0
2021-11-17 13:00:00,56.77,57.08,56.75,56.92,313650.0,52.442,52.7283,52.4235,52.5805,313650.0
2021-11-17 14:00:00,56.88,56.98,56.79,56.98,448300.0,52.5436,52.6359,52.4604,52.6359,448300.0
2021-11-17 15:00:00,57.0,57.14,56.89,56.96,1405390.0,52.6544,52.7837,52.5528,52.6175,1405390.0
2021-11-18 09:30:00,57.2,57.39,56.96,57.15,679570.0,52.8392,53.0147,52.6175,52.793,679570.0
2021-11-18 10:00:00,57.17,57.26,56.99,57.19,595290.0,52.8115,52.8946,52.6452,52.8299,595290.0
2021-11-18 11:00:00,57.17,57.67,57.14,57.59,396740.0,52.8115,53.2733,52.7837,53.1994,396740.0
2021-11-18 12:00:00,57.6,57.67,57.47,57.48,364440.0,53.2087,53.2733,53.0886,53.0978,364440.0
2021-11-18 13:00:00,57.49,57.52,57.31,57.34,581850.0,53.1071,53.1348,52.9408,52.9685,581850.0
2021-11-18 14:00:00,57.34,57.42,57.24,57.36,333950.0,52.9685,53.0424,52.8761,52.987,333950.0
2021-11-18 15:00:00,57.36,57.54,57.31,57.48,2070570.0,52.987,53.1532,52.9408,53.0978,2070570.0
2021-11-19 09:30:00,57.57,57.72,57.02,57.42,1876680.0,53.181,53.3195,52.6729,53.0424,1876680.0
2021-11-19 10:00:00,57.4,57.43,56.97,56.98,1412260.0,53.0239,53.0516,52.6267,52.6359,1412260.0
2021-11-19 11:00:00,57.0,57.15,56.84,56.89,963100.0,52.6544,52.793,52.5066,52.5528,963100.0
2021-11-19 12:00:00,56.89,57.07,56.86,56.88,1322630.0,52.5528,52.7191,52.5251,52.5436,1322630.0
2021-11-19 13:00:00,56.88,56.92,56.59,56.68,913670.0,52.5436,52.5805,52.2757,52.3588,913670.0
2021-11-19 14:00:00,56.69,56.91,56.68,56.9,934150.0,52.3681,52.5713,52.3588,52.562,934150.0
2021-11-19 15:00:00,56.89,56.93,56.75,56.87,2189300.0,52.5528,52.5898,52.4235,52.5343,2189300.0
2021-11-22 09:30:00,57.17,57.2,56.7,56.9,1323290.0,52.8115,52.8392,52.3773,52.562,1323290.0
2021-11-22 10:00:00,56.9,57.03,56.68,56.69,1618060.0,52.562,52.6821,52.3588,52.3681,1618060.0
2021-11-22 11:00:00,56.69,56.73,56.1,56.3,1168440.0,52.3681,52.405,51.823,52.0078,1168440.0
2021-11-22 12:00:00,56.28,56.28,55.74,55.87,1385270.0,51.9893,51.9893,51.4905,51.6106,1385270.0
2021-11-22 13:00:00,55.85,56.02,55.66,55.89,1317870.0,51.5921,51.7491,51.4166,51.629,1317870.0
2021-11-22 14:00:00,55.9,56.05,55.74,55.89,1255040.0,51.6383,51.7768,51.4905,51.629,1255040.0
2021-11-22 15:00:00,55.89,56.03,55.25,55.32,3169750.0,51.629,51.7584,51.0378,51.1025,3169750.0
2021-11-23 09:30:00,55.24,55.59,55.18,55.34,678410.0,51.0286,51.3519,50.9732,51.121,678410.0
2021-11-23 10:00:00,55.39,55.44,54.9,54.96,563460.0,51.1672,51.2133,50.7145,50.7699,563460.0
2021-11-23 11:00:00,54.97,55.2,54.88,54.95,635820.0,50.7792,50.9916,50.696,50.7607,635820.0
2021-11-23 12:00:00,54.95,55.09,54.89,54.93,454210.0,50.7607,50.89,50.7053,50.7422,454210.0
2021-11-23 13:00:00,54.92,55.2,54.85,55.09,447970.0,50.733,50.9916,50.6683,50.89,447970.0
2021-11-23 14:00:00,55.08,55.5,55.01,55.39,443660.0,50.8808,51.2688,50.8161,51.1672,443660.0
2021-11-23 15:00:00,55.38,55.55,55.32,55.51,1852650.0,51.1579,51.315,51.1025,51.278,1852650.0
2021-11-24 09:30:00,55.35,55.4,54.74,54.88,629480.0,51.1302,51.1764,50.5667,50.696,629480.0
2021-11-24 10:00:00,54.89,55.19,54.81,55.08,519090.0,50.7053,50.9824,50.6314,50.8808,519090.0
2021-11-24 11:00:00,55.11,55.35,55.02,55.22,598160.0,50.9085,51.1302,50.8254,51.0101,598160.0
2021-11-24 12:00:00,55.2,55.3,55.14,55.25,284790.0,50.9916,51.084,50.9362,51.0378,284790.0
2021-11-24 13:00:00,55.24,55.44,55.23,55.38,511150.0,51.0286,51.2133,51.0194,51.1579,511150.0
2021-11-24 14:00:00,55.36,55.52,55.23,55.48,357910.0,51.1394,51.2873,51.0194,51.2503,357910.0
2021-11-24 15:00:00,55.48,55.91,55.46,55.87,1157960.0,51.2503,51.6475,51.2318,51.6106,1157960.0
2021-11-26 09:30:00,55.19,55.73,55.15,55.39,718110.0,50.9824,51.4812,50.9455,51.1672,718110.0
2021-11-26 10:00:00,55.4,55.4,54.77,54.84,660010.0,51.1764,51.1764,50.5944,50.6591,660010.0
2021-11-26 11:00:00,54.83,54.84,54.33,54.43,887440.0,50.6499,50.6591,50.188,50.2804,887440.0
2021-11-26 12:00:00,54.45,54.8,54.38,54.66,1994780.0,50.2988,50.6221,50.2342,50.4928,1994780.0
2021-11-29 09:30:00,55.57,55.9,55.37,55.69,844380.0,51.3334,51.6383,51.1487,51.4443,844380.0
2021-11-29 10:00:00,55.74,55.9,55.52,55.86,638720.0,51.4905,51.6383,51.2873,51.6013,638720.0
2021-11-29 11:00:00,55.85,56.52,55.84,56.45,663200.0,51.5921,52.211,51.5829,52.1463,663200.0
2021-11-29 12:00:00,56.44,56.72,56.44,56.6,715100.0,52.1371,52.3958,52.1371,52.2849,715100.0
2021-11-29 13:00:00,56.61,56.76,56.61,56.68,541360.0,52.2942,52.4327,52.2942,52.3588,541360.0
2021-11-29 14:00:00,56.68,56.71,56.43,56.5,829040.0,52.3588,52.3865,52.1279,52.1925,829040.0
2021-11-29 15:00:00,56.5,56.63,56.36,56.4,2747450.0,52.1925,52.3126,52.0632,52.1002,2747450.0
2021-11-30 09:30:00,56.3,56.5,55.86,56.35,918430.0,52.0078,52.1925,51.6013,52.054,918430.0
2021-11-30 10:00:00,56.35,56.47,55.5,55.5,1086220.0,52.054,52.1648,51.2688,51.2688,1086220.0
2021-11-30 11:00:00,55.49,55.74,55.35,55.42,868220.0,51.2595,51.4905,51.1302,51.1949,868220.0
2021-11-30 12:00:00,55.42,55.53,55.25,55.39,993320.0,51.1949,51.2965,51.0378,51.1672,993320.0
2021-11-30 13:00:00,55.41,55.74,55.27,55.71,867400.0,51.1856,51.4905,51.0563,51.4628,867400.0
2021-11-30 14:00:00,55.71,55.87,55.56,55.62,690490.0,51.4628,51.6106,51.3242,51.3796,690490.0
2021-11-30 15:00:00,55.62,55.85,55.2,55.37,3013980.0,51.3796,51.5921,50.9916,51.1487,3013980.0
2021-12-01 09:30:00,56.24,56.68,55.72,56.58,1997220.0,51.9524,52.3588,51.472,52.2664,1997220.0
2021-12-01 10:00:00,56.59,56.85,56.3,56.68,1891700.0,52.2757,52.5159,52.0078,52.3588,1891700.0
2021-12-01 11:00:00,56.71,56.74,56.47,56.6,880980.0,52.3865,52.4142,52.1648,52.2849,880980.0
2021-12-01 12:00:00,56.61,56.83,56.37,56.4,721340.0,52.2942,52.4974,52.0724,52.1002,721340.0
2021-12-01 13:00:00,56.43,56.56,56.17,56.52,737810.0,52.1279,52.248,51.8877,52.211,737810.0
2021-12-01 14:00:00,56.5,56.57,56.2,56.32,743240.0,52.1925,52.2572,51.9154,52.0263,743240.0
2021-12-01 15:00:00,56.34,56.36,55.33,55.45,3253590.0,52.0447,52.0632,51.1117,51.2226,3253590.0
2021-12-02 09:30:00,54.6,55.78,54.4,55.66,1135340.0,50.4374,51.5274,50.2526,51.4166,1135340.0
2021-12-02 10:00:00,55.66,55.91,54.59,54.69,1387980.0,51.4166,51.6475,50.4282,50.5205,1387980.0
2021-12-02 11:00:00,54.68,55.4,54.44,55.29,784310.0,50.5113,51.1764,50.2896,51.0748,784310.0
2021-12-02 12:00:00,55.3,55.61,55.2,55.25,844830.0,51.084,51.3704,50.9916,51.0378,844830.0
2021-12-02 13:00:00,55.24,55.43,54.94,55.34,779100.0,51.0286,51.2041,50.7515,51.121,779100.0
2021-12-02 14:00:00,55.35,55.4,55.14,55.23,711070.0,51.1302,51.1764,50.9362,51.0194,711070.0
2021-12-02 15:00:00,55.26,55.62,55.09,55.25,2262890.0,51.0471,51.3796,50.89,51.0378,2262890.0
2021-12-03 09:30:00,56.49,56.9,55.92,55.98,1027150.0,52.1833,52.562,51.6568,51.7122,1027150.0
2021-12-03 10:00:00,55.98,56.25,55.55,55.72,1279150.0,51.7122,51.9616,51.315,51.472,1279150.0
2021-12-03 11:00:00,55.72,56.02,55.42,55.65,1107650.0,51.472,51.7491,51.1949,51.4073,1107650.0
2021-12-03 12:00:00,55.67,55.67,55.29,55.33,469880.0,51.4258,51.4258,51.0748,51.1117,469880.0
2021-12-03 13:00:00,55.31,55.44,55.04,55.11,479810.0,51.0933,51.2133,50.8438,50.9085,479810.0
2021-12-03 14:00:00,55.13,55.46,55.07,55.36,424580.0,50.927,51.2318,50.8716,51.1394,424580.0
2021-12-03 15:00:00,55.34,55.9,55.23,55.85,2111230.0,51.121,51.6383,51.0194,51.5921,2111230.0
2021-12-06 09:30:00,56.46,56.46,55.68,56.1,1028630.0,52.1556,52.1556,51.4351,51.823,1028630.0
2021-12-06 10:00:00,56.09,56.6,55.6,56.27,1151710.0,51.8138,52.2849,51.3612,51.9801,1151710.0
2021-12-06 11:00:00,56.3,56.52,56.2,56.32,844100.0,52.0078,52.211,51.9154,52.0263,844100.0
2021-12-06 12:00:00,56.34,56.56,56.19,56.51,858550.0,52.0447,52.248,51.9062,52.2018,858550.0
2021-12-06 13:00:00,56.52,56.68,56.29,56.6,760050.0,52.211,52.3588,51.9985,52.2849,760050.0
2021-12-06 14:00:00,56.59,56.74,56.53,56.63,778160.0,52.2757,52.4142,52.2202,52.3126,778160.0
2021-12-06 15:00:00,56.65,56.84,56.47,56.48,2149480.0,52.3311,52.5066,52.1648,52.1741,2149480.0
2021-12-07 09:30:00,57.2,58.43,57.2,58.39,1748340.0,52.8392,53.9754,52.8392,53.9384,1748340.0
2021-12-07 10:00:00,58.4,58.77,58.35,58.65,1523740.0,53.9477,54.2895,53.9015,54.1786,1523740.0
2021-12-07 11:00:00,58.65,59.02,58.63,58.88,1303390.0,54.1786,54.5204,54.1601,54.3911,1303390.0
2021-12-07 12:00:00,58.86,59.29,58.83,59.22,1129480.0,54.3726,54.7698,54.3449,54.7052,1129480.0
2021-12-07 13:00:00,59.2,59.24,58.89,59.18,946190.0,54.6867,54.7236,54.4003,54.6682,946190.0
2021-12-07 14:00:00,59.18,59.31,59.09,59.17,810120.0,54.6682,54.7883,54.5851,54.659,810120.0
2021-12-07 15:00:00,59.16,59.25,58.65,59.08,3056450.0,54.6497,54.7329,54.1786,54.5758,3056450.0
2021-12-08 09:30:00,59.09,59.09,58.3,58.45,1135670.0,54.5851,54.5851,53.8553,53.9939,1135670.0
2021-12-08 10:00:00,58.36,58.76,58.24,58.72,1155330.0,53.9107,54.2802,53.7999,54.2433,1155330.0
2021-12-08 11:00:00,58.71,59.04,58.54,58.96,800760.0,54.2341,54.5389,54.077,54.465,800760.0
2021-12-08 12:00:00,58.97,59.01,58.7,58.81,752490.0,54.4742,54.5112,54.2248,54.3264,752490.0
2021-12-08 13:00:00,58.8,58.9,58.65,58.81,719040.0,54.3172,54.4096,54.1786,54.3264,719040.0
2021-12-08 14:00:00,58.82,58.91,58.63,58.86,432200.0,54.3357,54.4188,54.1601,54.3726,432200.0
2021-12-08 15:00:00,58.87,58.99,58.67,58.89,1601620.0,54.3819,54.4927,54.1971,54.4003,1601620.0
2021-12-09 09:30:00,58.27,59.02,58.25,58.65,1116710.0,53.8276,54.5204,53.8091,54.1786,1116710.0
2021-12-09 10:00:00,58.63,58.92,58.49,58.7,735130.0,54.1601,54.428,54.0308,54.2248,735130.0
2021-12-09 11:00:00,58.72,58.8,58.56,58.69,1330330.0,54.2433,54.3172,54.0955,54.2156,1330330.0
2021-12-09 12:00:00,58.69,58.73,58.55,58.71,857120.0,54.2156,54.2525,54.0862,54.2341,857120.0
2021-12-09 13:00:00,58.7,58.76,58.36,58.52,849810.0,54.2248,54.2802,53.9107,54.0585,849810.0
2021-12-09 14:00:00,58.51,58.61,58.39,58.57,955120.0,54.0493,54.1417,53.9384,54.1047,955120.0
2021-12-09 15:00:00,58.53,58.81,58.3,58.35,3590480.0,54.0678,54.3264,53.8553,53.9015,3590480.0
2021-12-10 09:30:00,62.52,64.05,61.86,63.57,8491580.0,57.7536,59.1669,57.1439,58.7235,8491580.0
2021-12-10 10:00:00,63.6,64.48,62.34,62.82,6263640.0,58.7512,59.5642,57.5873,58.0307,6263640.0
2021-12-10 11:00:00,62.83,63.13,62.1,62.89,2622080.0,58.0399,58.3171,57.3656,58.0954,2622080.0
2021-12-10 12:00:00,62.82,63.17,62.71,62.8,2440570.0,58.0307,58.354,57.9291,58.0122,2440570.0
2021-12-10 13:00:00,62.8,62.95,62.41,62.62,1889700.0,58.0122,58.1508,57.652,57.846,1889700.0
2021-12-10 14:00:00,62.6,62.81,62.45,62.74,2153560.0,57.8275,58.0215,57.6889,57.9568,2153560.0
2021-12-10 15:00:00,62.77,63.24,62.52,63.21,5994320.0,57.9845,58.4187,57.7536,58.391,5994320.0
2021-12-13 09:30:00,63.48,63.48,62.89,63.34,1700190.0,58.6404,58.6404,58.0954,58.5111,1700190.0
2021-12-13 10:00:00,63.32,63.32,62.55,62.72,1972510.0,58.4926,58.4926,57.7813,57.9383,1972510.0
2021-12-13 11:00:00,62.69,62.83,62.19,62.57,1566190.0,57.9106,58.0399,57.4487,57.7998,1566190.0
2021-12-13 12:00:00,62.57,62.75,62.32,62.5,1574320.0,57.7998,57.966,57.5688,57.7351,1574320.0
2021-12-13 13:00:00,62.5,62.58,62.21,62.4,1006960.0,57.7351,57.809,57.4672,57.6427,1006960.0
2021-12-13 14:00:00,62.42,62.51,62.28,62.5,776540.0,57.6612,57.7443,57.5319,57.7351,776540.0
2021-12-13 15:00:00,62.49,62.6,62.12,62.17,2452440.0,57.7259,57.8275,57.3841,57.4303,2452440.0
2021-12-14 09:30:00,61.83,61.89,61.35,61.45,3979350.0,57.1162,57.1716,56.6728,56.7652,3979350.0
2021-12-14 10:00:00,61.45,61.59,60.82,60.9,2813720.0,56.7652,56.8945,56.1832,56.2571,2813720.0
2021-12-14 11:00:00,60.89,61.05,60.67,60.8,1817830.0,56.2479,56.3957,56.0446,56.1647,1817830.0
2021-12-14 12:00:00,60.81,61.09,60.56,60.98,2012270.0,56.1739,56.4326,55.943,56.331,2012270.0
2021-12-14 13:00:00,60.99,61.29,60.91,61.06,1368080.0,56.3402,56.6174,56.2663,56.4049,1368080.0
2021-12-14 14:00:00,61.04,61.47,61.03,61.29,1446360.0,56.3864,56.7836,56.3772,56.6174,1446360.0
2021-12-14 15:00:00,61.3,61.86,61.28,61.5,2639900.0,56.6266,57.1439,56.6081,56.8113,2639900.0
2021-12-15 09:30:00,61.56,61.61,61.03,61.26,944630.0,56.8668,56.913,56.3772,56.5896,944630.0
2021-12-15 10:00:00,61.28,62.07,61.19,62.06,1165530.0,56.6081,57.3379,56.525,57.3287,1165530.0
2021-12-15 11:00:00,62.06,62.29,61.59,61.69,1305840.0,57.3287,57.5411,56.8945,56.9869,1305840.0
2021-12-15 12:00:00,61.66,61.9,61.52,61.81,582080.0,56.9591,57.1809,56.8298,57.0977,582080.0
2021-12-15 13:00:00,61.82,62.08,61.8,62.05,478240.0,57.1069,57.3471,57.0885,57.3194,478240.0
2021-12-15 14:00:00,62.05,62.8,61.69,62.75,2036040.0,57.3194,58.0122,56.9869,57.966,2036040.0
2021-12-15 15:00:00,62.79,64.09,62.73,63.99,4520090.0,58.003,59.2039,57.9476,59.1115,4520090.0
2021-12-16 09:30:00,63.86,64.07,63.03,63.33,2201500.0,58.9914,59.1854,58.2247,58.5018,2201500.0
2021-12-16 10:00:00,63.35,63.5,63.04,63.27,1572840.0,58.5203,58.6589,58.2339,58.4464,1572840.0
2021-12-16 11:00:00,63.26,63.35,62.8,62.83,1537030.0,58.4372,58.5203,58.0122,58.0399,1537030.0
2021-12-16 12:00:00,62.83,62.93,61.15,61.85,5170850.0,58.0399,58.1323,56.488,57.1347,5170850.0
2021-12-16 13:00:00,61.87,62.51,61.87,62.39,1646770.0,57.1531,57.7443,57.1531,57.6335,1646770.0
2021-12-16 14:00:00,62.36,62.48,61.97,62.2,1253770.0,57.6058,57.7166,57.2455,57.458,1253770.0
2021-12-16 15:00:00,62.18,62.62,61.93,62.06,3317710.0,57.4395,57.846,57.2086,57.3287,3317710.0
2021-12-17 09:30:00,61.75,63.16,61.51,62.89,4602010.0,57.0423,58.3448,56.8206,58.0954,4602010.0
2021-12-17 10:00:00,62.9,63.36,62.26,63.29,1314070.0,58.1046,58.5295,57.5134,58.4649,1314070.0
2021-12-17 11:00:00,63.26,63.51,62.4,62.75,1968090.0,58.4372,58.6681,57.6427,57.966,1968090.0
2021-12-17 12:00:00,62.72,63.11,62.57,63.05,1031550.0,57.9383,58.2986,57.7998,58.2432,1031550.0
2021-12-17 13:00:00,63.06,63.42,62.91,63.4,1332210.0,58.2524,58.585,58.1138,58.5665,1332210.0
2021-12-17 14:00:00,63.39,63.67,63.21,63.51,1798880.0,58.5573,58.8159,58.391,58.6681,1798880.0
2021-12-17 15:00:00,63.5,64.0,63.45,63.5,6273790.0,58.6589,59.1207,58.6127,58.6589,6273790.0
2021-12-20 09:30:00,62.63,63.47,62.51,63.45,1840240.0,57.8552,58.6312,57.7443,58.6127,1840240.0
2021-12-20 10:00:00,63.4,64.58,63.21,63.9,3399260.0,58.5665,59.6565,58.391,59.0284,3399260.0
2021-12-20 11:00:00,63.92,64.48,63.72,64.47,2504390.0,59.0468,59.5642,58.8621,59.5549,2504390.0
2021-12-20 12:00:00,64.47,64.58,64.09,64.11,1802590.0,59.5549,59.6565,59.2039,59.2224,1802590.0
2021-12-20 13:00:00,64.1,64.37,64.02,64.23,916760.0,59.2131,59.4625,59.1392,59.3332,916760.0
2021-12-20 14:00:00,64.27,64.54,64.17,64.36,1595960.0,59.3702,59.6196,59.2778,59.4533,1595960.0
2021-12-20 15:00:00,64.36,64.61,64.19,64.52,2093290.0,59.4533,59.6842,59.2963,59.6011,2093290.0
2021-12-21 09:30:00,64.84,64.95,63.33,63.53,2671930.0,60.2767,60.379,58.873,59.0589,2671930.0
2021-12-21 10:00:00,63.55,63.71,63.36,63.59,2208040.0,59.0775,59.2262,58.9009,59.1147,2208040.0
2021-12-21 11:00:00,63.57,63.92,63.55,63.75,1639590.0,59.0961,59.4215,59.0775,59.2634,1639590.0
2021-12-21 12:00:00,63.76,63.87,63.61,63.77,1878320.0,59.2727,59.375,59.1333,59.282,1878320.0
2021-12-21 13:00:00,63.78,64.27,63.73,64.27,1112630.0,59.2913,59.7468,59.2448,59.7468,1112630.0
2021-12-21 14:00:00,64.29,64.39,64.15,64.32,1390690.0,59.7654,59.8584,59.6353,59.7933,1390690.0
2021-12-21 15:00:00,64.31,64.74,64.17,64.62,3437560.0,59.784,60.1838,59.6539,60.0722,3437560.0
2021-12-22 09:30:00,64.35,64.47,63.93,64.33,2235120.0,59.8212,59.9328,59.4308,59.8026,2235120.0
2021-12-22 10:00:00,64.34,64.97,64.21,64.92,1775070.0,59.8119,60.3976,59.6911,60.3511,1775070.0
2021-12-22 11:00:00,64.94,65.26,64.76,65.23,1533000.0,60.3697,60.6672,60.2023,60.6393,1533000.0
2021-12-22 12:00:00,65.23,65.72,65.21,65.68,1679700.0,60.6393,61.0948,60.6207,61.0576,1679700.0
2021-12-22 13:00:00,65.67,65.67,65.02,65.09,1100460.0,61.0483,61.0483,60.444,60.5091,1100460.0
2021-12-22 14:00:00,65.07,65.24,64.84,65.24,860140.0,60.4905,60.6486,60.2767,60.6486,860140.0
2021-12-22 15:00:00,65.24,65.55,65.09,65.53,2515820.0,60.6486,60.9367,60.5091,60.9182,2515820.0
2021-12-23 09:30:00,65.7,66.62,65.61,66.52,1356070.0,61.0762,61.9314,60.9925,61.8385,1356070.0
2021-12-23 10:00:00,66.52,66.84,66.4,66.84,1448170.0,61.8385,62.136,61.7269,62.136,1448170.0
2021-12-23 11:00:00,66.85,66.87,66.57,66.71,889340.0,62.1453,62.1639,61.885,62.0151,889340.0
2021-12-23 12:00:00,66.7,67.07,66.7,66.86,1528640.0,62.0058,62.3498,62.0058,62.1546,1528640.0
2021-12-23 13:00:00,66.87,66.87,66.48,66.8,893670.0,62.1639,62.1639,61.8013,62.0988,893670.0
2021-12-23 14:00:00,66.8,66.84,66.71,66.78,787660.0,62.0988,62.136,62.0151,62.0802,787660.0
2021-12-23 15:00:00,66.76,66.87,66.44,66.45,1824450.0,62.0616,62.1639,61.7641,61.7734,1824450.0
2021-12-27 09:30:00,66.48,67.47,66.45,67.11,1072440.0,61.8013,62.7216,61.7734,62.387,1072440.0
2021-12-27 10:00:00,67.14,67.63,67.07,67.42,1101910.0,62.4148,62.8704,62.3498,62.6751,1101910.0
2021-12-27 11:00:00,67.39,67.43,67.17,67.23,542070.0,62.6473,62.6844,62.4427,62.4985,542070.0
2021-12-27 12:00:00,67.24,67.41,67.09,67.19,557160.0,62.5078,62.6658,62.3684,62.4613,557160.0
2021-12-27 13:00:00,67.23,67.36,67.2,67.33,1127200.0,62.4985,62.6194,62.4706,62.5915,1127200.0
2021-12-27 14:00:00,67.33,67.37,67.15,67.15,807210.0,62.5915,62.6287,62.4241,62.4241,807210.0
2021-12-27 15:00:00,67.14,67.49,67.13,67.43,2400610.0,62.4148,62.7402,62.4056,62.6844,2400610.0
2021-12-28 09:30:00,67.79,67.79,67.12,67.44,773650.0,63.0191,63.0191,62.3963,62.6937,773650.0
2021-12-28 10:00:00,67.4,67.47,66.99,67.29,740550.0,62.6566,62.7216,62.2754,62.5543,740550.0
2021-12-28 11:00:00,67.28,67.35,67.07,67.31,492420.0,62.545,62.6101,62.3498,62.5729,492420.0
2021-12-28 12:00:00,67.31,67.34,66.97,67.05,1515310.0,62.5729,62.6008,62.2568,62.3312,1515310.0
2021-12-28 13:00:00,67.04,67.04,66.77,66.88,475560.0,62.3219,62.3219,62.0709,62.1731,475560.0
2021-12-28 14:00:00,66.87,66.94,66.7,66.93,875190.0,62.1639,62.2289,62.0058,62.2196,875190.0
2021-12-28 15:00:00,66.92,67.19,66.78,66.93,1839060.0,62.2103,62.4613,62.0802,62.2196,1839060.0
2021-12-29 09:30:00,66.98,67.7,66.93,67.65,647320.0,62.2661,62.9354,62.2196,62.889,647320.0
2021-12-29 10:00:00,67.67,67.67,66.99,67.16,733450.0,62.9075,62.9075,62.2754,62.4334,733450.0
2021-12-29 11:00:00,67.14,67.29,67.04,67.15,489370.0,62.4148,62.5543,62.3219,62.4241,489370.0
2021-12-29 12:00:00,67.09,67.17,67.02,67.12,312840.0,62.3684,62.4427,62.3033,62.3963,312840.0
2021-12-29 13:00:00,67.12,67.35,67.12,67.32,401830.0,62.3963,62.6101,62.3963,62.5822,401830.0
2021-12-29 14:00:00,67.32,67.44,67.29,67.41,676600.0,62.5822,62.6937,62.5543,62.6658,676600.0
2021-12-29 15:00:00,67.4,67.45,67.22,67.22,1348370.0,62.6566,62.703,62.4892,62.4892,1348370.0
2021-12-30 09:30:00,67.36,67.57,67.02,67.08,454160.0,62.6194,62.8146,62.3033,62.3591,454160.0
2021-12-30 10:00:00,67.05,67.37,67.0,67.27,523770.0,62.3312,62.6287,62.2847,62.5357,523770.0
2021-12-30 11:00:00,67.22,67.25,66.86,66.92,642860.0,62.4892,62.5171,62.1546,62.2103,642860.0
2021-12-30 12:00:00,66.93,67.23,66.93,67.13,237440.0,62.2196,62.4985,62.2196,62.4056,237440.0
2021-12-30 13:00:00,67.12,67.2,67.03,67.17,230220.0,62.3963,62.4706,62.3126,62.4427,230220.0
2021-12-30 14:00:00,67.17,67.22,67.01,67.15,307050.0,62.4427,62.4892,62.294,62.4241,307050.0
2021-12-30 15:00:00,67.13,67.16,66.38,66.56,2224800.0,62.4056,62.4334,61.7083,61.8757,2224800.0
2021-12-31 09:30:00,66.7,67.13,66.65,66.8,385930.0,62.0058,62.4056,61.9593,62.0988,385930.0
2021-12-31 10:00:00,66.81,66.88,66.4,66.52,611200.0,62.1081,62.1731,61.7269,61.8385,611200.0
2021-12-31 11:00:00,66.51,66.55,66.33,66.45,901970.0,61.8292,61.8664,61.6619,61.7734,901970.0
2021-12-31 12:00:00,66.45,66.58,66.38,66.52,576590.0,61.7734,61.8943,61.7083,61.8385,576590.0
2021-12-31 13:00:00,66.51,66.55,66.38,66.53,354770.0,61.8292,61.8664,61.7083,61.8478,354770.0
2021-12-31 14:00:00,66.54,66.59,66.48,66.55,235640.0,61.8571,61.9036,61.8013,61.8664,235640.0
2021-12-31 15:00:00,66.55,66.75,66.37,66.55,1140540.0,61.8664,62.0523,61.699,61.8664,1140540.0
2022-01-03 09:30:00,66.58,67.17,66.21,66.44,1258720.0,61.8943,62.4427,61.5503,61.7641,1258720.0
2022-01-03 10:00:00,66.44,66.94,66.44,66.67,937750.0,61.7641,62.2289,61.7641,61.9779,937750.0
2022-01-03 11:00:00,66.69,66.74,66.25,66.33,597950.0,61.9965,62.043,61.5875,61.6619,597950.0
2022-01-03 12:00:00,66.34,66.48,66.12,66.39,721120.0,61.6712,61.8013,61.4666,61.7176,721120.0
2022-01-03 13:00:00,66.4,66.42,66.25,66.31,1458650.0,61.7269,61.7455,61.5875,61.6433,1458650.0
2022-01-03 14:00:00,66.27,66.6,66.23,66.46,1831950.0,61.6061,61.9129,61.5689,61.7827,1831950.0
2022-01-03 15:00:00,66.47,66.5,66.17,66.33,4015320.0,61.792,61.8199,61.5131,61.6619,4015320.0
2022-01-04 09:30:00,66.44,66.73,66.29,66.69,830220.0,61.7641,62.0337,61.6247,61.9965,830220.0
2022-01-04 10:00:00,66.74,66.85,65.82,65.95,1643220.0,62.043,62.1453,61.1877,61.3086,1643220.0
2022-01-04 11:00:00,65.92,66.29,65.72,66.07,1095410.0,61.2807,61.6247,61.0948,61.4202,1095410.0
2022-01-04 12:00:00,66.04,66.78,65.87,66.67,1300110.0,61.3923,62.0802,61.2342,61.9779,1300110.0
2022-01-04 13:00:00,66.67,66.87,66.61,66.67,1063830.0,61.9779,62.1639,61.9221,61.9779,1063830.0
2022-01-04 14:00:00,66.67,67.04,66.62,66.96,814210.0,61.9779,62.3219,61.9314,62.2475,814210.0
2022-01-04 15:00:00,66.98,67.22,66.86,67.08,2249920.0,62.2661,62.4892,62.1546,62.3591,2249920.0
2022-01-05 09:30:00,67.12,67.12,65.7,65.96,1721440.0,62.3963,62.3963,61.0762,61.3179,1721440.0
2022-01-05 10:00:00,65.93,66.23,65.44,65.8,2305190.0,61.29,61.5689,60.8345,61.1692,2305190.0
2022-01-05 11:00:00,65.83,65.94,65.52,65.7,1330910.0,61.197,61.2993,60.9089,61.0762,1330910.0
2022-01-05 12:00:00,65.7,65.83,65.38,65.38,1480530.0,61.0762,61.197,60.7787,60.7787,1480530.0
2022-01-05 13:00:00,65.38,65.59,65.35,65.56,1904720.0,60.7787,60.9739,60.7508,60.946,1904720.0
2022-01-05 14:00:00,65.58,65.74,64.71,64.91,2640120.0,60.9646,61.1134,60.1559,60.3418,2640120.0
2022-01-05 15:00:00,64.91,64.94,64.2,64.3,4529890.0,60.3418,60.3697,59.6818,59.7747,4529890.0
2022-01-06 09:30:00,64.05,64.86,63.71,64.09,2030390.0,59.5423,60.2953,59.2262,59.5795,2030390.0
2022-01-06 10:00:00,64.09,64.2,63.56,63.84,3137720.0,59.5795,59.6818,59.0868,59.3471,3137720.0
2022-01-06 11:00:00,63.86,64.2,63.74,64.04,1412940.0,59.3657,59.6818,59.2541,59.533,1412940.0
2022-01-06 12:00:00,64.02,64.2,63.87,63.97,1232970.0,59.5144,59.6818,59.375,59.4679,1232970.0
2022-01-06 13:00:00,63.99,64.1,63.85,64.0,1333480.0,59.4865,59.5888,59.3564,59.4958,1333480.0
2022-01-06 14:00:00,63.99,64.07,63.72,63.89,1236160.0,59.4865,59.5609,59.2355,59.3936,1236160.0
2022-01-06 15:00:00,63.91,64.01,63.44,63.69,2670070.0,59.4122,59.5051,58.9752,59.2077,2670070.0
2022-01-07 09:30:00,63.68,63.99,63.14,63.21,1762580.0,59.1984,59.4865,58.6964,58.7614,1762580.0
2022-01-07 10:00:00,63.25,63.32,62.01,62.37,1542680.0,58.7986,58.8637,57.6459,57.9806,1542680.0
2022-01-07 11:00:00,62.32,62.66,62.1,62.52,1747720.0,57.9341,58.2501,57.7296,58.12,1747720.0
2022-01-07 12:00:00,62.53,62.72,62.37,62.64,1082340.0,58.1293,58.3059,57.9806,58.2315,1082340.0
2022-01-07 13:00:00,62.63,62.71,62.25,62.3,955070.0,58.2223,58.2966,57.869,57.9155,955070.0
2022-01-07 14:00:00,62.32,62.33,62.13,62.31,1254990.0,57.9341,57.9434,57.7574,57.9248,1254990.0
2022-01-07 15:00:00,62.32,62.39,61.85,61.89,3703880.0,57.9341,57.9991,57.4971,57.5343,3703880.0
2022-01-10 09:30:00,60.97,61.19,60.7,60.76,3013500.0,56.6791,56.8836,56.4281,56.4839,3013500.0
2022-01-10 10:00:00,60.79,61.0,60.54,60.79,2327800.0,56.5117,56.707,56.2793,56.5117,2327800.0
2022-01-10 11:00:00,60.78,61.16,60.6,60.8,1286100.0,56.5025,56.8557,56.3351,56.521,1286100.0
2022-01-10 12:00:00,60.8,60.8,60.36,60.75,1263820.0,56.521,56.521,56.112,56.4746,1263820.0
2022-01-10 13:00:00,60.78,61.21,60.64,61.01,1163850.0,56.5025,56.9022,56.3723,56.7163,1163850.0
2022-01-10 14:00:00,61.0,61.48,60.98,61.25,1002090.0,56.707,57.1532,56.6884,56.9394,1002090.0
2022-01-10 15:00:00,61.24,62.2,61.04,62.17,3303670.0,56.9301,57.8225,56.7442,57.7946,3303670.0
2022-01-11 09:30:00,61.55,62.04,61.46,61.59,803260.0,57.2183,57.6738,57.1346,57.2554,803260.0
2022-01-11 10:00:00,61.53,62.07,61.52,61.69,677410.0,57.1997,57.7017,57.1904,57.3484,677410.0
2022-01-11 11:00:00,61.71,62.8,61.71,62.72,766230.0,57.367,58.3803,57.367,58.3059,766230.0
2022-01-11 12:00:00,62.76,62.77,62.33,62.42,739040.0,58.3431,58.3524,57.9434,58.027,739040.0
2022-01-11 13:00:00,62.43,62.67,62.25,62.47,846200.0,58.0363,58.2594,57.869,58.0735,846200.0
2022-01-11 14:00:00,62.46,62.5,62.31,62.39,977000.0,58.0642,58.1014,57.9248,57.9991,977000.0
2022-01-11 15:00:00,62.4,62.51,62.06,62.2,4157160.0,58.0084,58.1107,57.6924,57.8225,4157160.0
2022-01-12 09:30:00,62.75,62.95,62.5,62.66,1470700.0,58.3338,58.5197,58.1014,58.2501,1470700.0
2022-01-12 10:00:00,62.69,63.1,62.34,62.4,2455310.0,58.278,58.6592,57.9527,58.0084,2455310.0
2022-01-12 11:00:00,62.44,62.59,62.13,62.44,657630.0,58.0456,58.1851,57.7574,58.0456,657630.0
2022-01-12 12:00:00,62.45,62.6,62.28,62.56,538580.0,58.0549,58.1944,57.8969,58.1572,538580.0
2022-01-12 13:00:00,62.58,62.59,62.17,62.28,806180.0,58.1758,58.1851,57.7946,57.8969,806180.0
2022-01-12 14:00:00,62.25,62.25,62.05,62.19,938150.0,57.869,57.869,57.6831,57.8132,938150.0
2022-01-12 15:00:00,62.19,62.36,61.97,62.2,2123670.0,57.8132,57.9713,57.6087,57.8225,2123670.0
2022-01-13 09:30:00,62.75,62.79,62.26,62.47,1064120.0,58.3338,58.371,57.8783,58.0735,1064120.0
2022-01-13 10:00:00,62.45,62.48,61.64,61.69,1277640.0,58.0549,58.0828,57.3019,57.3484,1277640.0
2022-01-13 11:00:00,61.69,61.9,61.47,61.64,1168960.0,57.3484,57.5436,57.1439,57.3019,1168960.0
2022-01-13 12:00:00,61.65,61.67,60.68,60.74,1376910.0,57.3112,57.3298,56.4095,56.4653,1376910.0
2022-01-13 13:00:00,60.73,60.79,60.38,60.54,2172310.0,56.456,56.5117,56.1306,56.2793,2172310.0
2022-01-13 14:00:00,60.55,60.71,59.85,59.9,3131470.0,56.2886,56.4374,55.6379,55.6844,3131470.0
2022-01-13 15:00:00,59.9,60.02,59.42,59.68,4207560.0,55.6844,55.7959,55.2382,55.4799,4207560.0
2022-01-14 09:30:00,59.6,59.95,59.35,59.72,1956680.0,55.4055,55.7309,55.1731,55.5171,1956680.0
2022-01-14 10:00:00,59.74,60.04,59.51,59.76,1240340.0,55.5356,55.8145,55.3218,55.5542,1240340.0
2022-01-14 11:00:00,59.8,60.04,59.26,59.9,1069220.0,55.5914,55.8145,55.0894,55.6844,1069220.0
2022-01-14 12:00:00,59.87,59.95,59.28,59.34,1016730.0,55.6565,55.7309,55.108,55.1638,1016730.0
2022-01-14 13:00:00,59.34,59.51,59.2,59.49,1012390.0,55.1638,55.3218,55.0336,55.3032,1012390.0
2022-01-14 14:00:00,59.52,59.75,59.45,59.52,756130.0,55.3311,55.5449,55.2661,55.3311,756130.0
2022-01-14 15:00:00,59.55,59.81,59.42,59.65,2801380.0,55.359,55.6007,55.2382,55.452,2801380.0
2022-01-18 09:30:00,58.83,59.1,58.03,58.16,1778050.0,54.6897,54.9407,53.946,54.0668,1778050.0
2022-01-18 10:00:00,58.13,58.72,58.03,58.38,2446170.0,54.039,54.5874,53.946,54.2714,2446170.0
2022-01-18 11:00:00,58.38,58.56,58.27,58.4,1423940.0,54.2714,54.4387,54.1691,54.2899,1423940.0
2022-01-18 12:00:00,58.4,58.42,57.75,57.76,2698140.0,54.2899,54.3085,53.6857,53.695,2698140.0
2022-01-18 13:00:00,57.77,58.0,57.6,57.87,2372290.0,53.7043,53.9181,53.5463,53.7972,2372290.0
2022-01-18 14:00:00,57.88,58.12,57.75,58.12,1411680.0,53.8065,54.0297,53.6857,54.0297,1411680.0
2022-01-18 15:00:00,58.07,58.13,57.62,57.82,2748270.0,53.9832,54.039,53.5648,53.7508,2748270.0
2022-01-19 09:30:00,58.16,58.47,57.9,58.3,1036710.0,54.0668,54.355,53.8251,54.197,1036710.0
2022-01-19 10:00:00,58.35,58.35,57.31,57.51,884680.0,54.2435,54.2435,53.2767,53.4626,884680.0
2022-01-19 11:00:00,57.54,57.57,56.76,57.17,1686220.0,53.4905,53.5184,52.7654,53.1465,1686220.0
2022-01-19 12:00:00,57.19,57.43,57.13,57.4,1023770.0,53.1651,53.3882,53.1093,53.3603,1023770.0
2022-01-19 13:00:00,57.4,57.58,57.23,57.28,688680.0,53.3603,53.5277,53.2023,53.2488,688680.0
2022-01-19 14:00:00,57.27,57.34,56.85,56.98,757020.0,53.2395,53.3045,52.849,52.9699,757020.0
2022-01-19 15:00:00,56.98,57.17,56.33,56.37,2813640.0,52.9699,53.1465,52.3656,52.4028,2813640.0
2022-01-20 09:30:00,56.82,57.01,56.35,56.92,958120.0,52.8211,52.9978,52.3842,52.9141,958120.0
2022-01-20 10:00:00,56.92,57.0,56.46,56.79,1287880.0,52.9141,52.9885,52.4865,52.7933,1287880.0
2022-01-20 11:00:00,56.76,56.95,56.57,56.71,1155780.0,52.7654,52.942,52.5887,52.7189,1155780.0
2022-01-20 12:00:00,56.71,56.9,56.68,56.7,618970.0,52.7189,52.8955,52.691,52.7096,618970.0
2022-01-20 13:00:00,56.69,56.71,56.37,56.38,762590.0,52.7003,52.7189,52.4028,52.4121,762590.0
2022-01-20 14:00:00,56.4,56.54,55.85,55.9,1027990.0,52.4307,52.5609,51.9194,51.9659,1027990.0
2022-01-20 15:00:00,55.9,56.01,54.68,54.77,4331950.0,51.9659,52.0682,50.8318,50.9154,4331950.0
2022-01-21 09:30:00,54.95,55.06,54.18,54.57,3063710.0,51.0828,51.185,50.3669,50.7295,3063710.0
2022-01-21 10:00:00,54.63,55.36,54.19,55.11,2408990.0,50.7853,51.4639,50.3762,51.2315,2408990.0
2022-01-21 11:00:00,55.12,55.54,54.56,54.86,1230700.0,51.2408,51.6312,50.7202,50.9991,1230700.0
2022-01-21 12:00:00,54.83,54.95,54.48,54.53,862910.0,50.9712,51.0828,50.6458,50.6923,862910.0
2022-01-21 13:00:00,54.58,54.73,54.23,54.36,1789320.0,50.7388,50.8782,50.4134,50.5343,1789320.0
2022-01-21 14:00:00,54.39,54.5,53.87,53.87,1408420.0,50.5622,50.6644,50.0788,50.0788,1408420.0
2022-01-21 15:00:00,53.89,53.99,53.13,53.34,5450830.0,50.0974,50.1903,49.3908,49.5861,5450830.0
2022-01-24 09:30:00,53.0,53.14,52.49,52.53,2879400.0,49.27,49.4001,48.7959,48.8331,2879400.0
2022-01-24 10:00:00,52.54,53.09,51.93,52.86,2556250.0,48.8424,49.3537,48.2753,49.1398,2556250.0
2022-01-24 11:00:00,52.91,52.98,51.83,52.21,1979090.0,49.1863,49.2514,48.1823,48.5356,1979090.0
2022-01-24 12:00:00,52.17,52.46,51.34,52.25,3062090.0,48.4984,48.768,47.7268,48.5728,3062090.0
2022-01-24 13:00:00,52.24,53.5,52.15,53.5,2475530.0,48.5635,49.7348,48.4798,49.7348,2475530.0
2022-01-24 14:00:00,53.5,53.77,52.58,53.26,3522090.0,49.7348,49.9858,48.8795,49.5117,3522090.0
2022-01-24 15:00:00,53.26,54.35,53.09,54.21,10402590.0,49.5117,50.525,49.3537,50.3948,10402590.0
2022-01-25 09:30:00,52.85,53.33,52.48,52.8,2152100.0,49.1305,49.5768,48.7866,49.0841,2152100.0
2022-01-25 10:00:00,52.84,53.72,52.42,53.36,2381160.0,49.1212,49.9393,48.7308,49.6047,2381160.0
2022-01-25 11:00:00,53.32,53.71,53.18,53.29,1891200.0,49.5675,49.93,49.4373,49.5396,1891200.0
2022-01-25 12:00:00,53.23,53.75,53.21,53.55,1386950.0,49.4838,49.9672,49.4652,49.7813,1386950.0
2022-01-25 13:00:00,53.54,54.38,53.37,54.36,1778860.0,49.772,50.5529,49.6139,50.5343,1778860.0
2022-01-25 14:00:00,54.37,54.54,54.06,54.51,1970680.0,50.5436,50.7016,50.2554,50.6737,1970680.0
2022-01-25 15:00:00,54.5,54.51,53.32,53.38,4300920.0,50.6644,50.6737,49.5675,49.6232,4300920.0
2022-01-26 09:30:00,55.2,55.79,55.1,55.71,3314840.0,51.3152,51.8636,51.2222,51.7893,3314840.0
2022-01-26 10:00:00,55.74,55.9,55.01,55.54,2769970.0,51.8172,51.9659,51.1385,51.6312,2769970.0
2022-01-26 11:00:00,55.54,56.37,55.45,56.32,2481420.0,51.6312,52.4028,51.5476,52.3563,2481420.0
2022-01-26 12:00:00,56.3,56.84,56.09,56.8,2238600.0,52.3377,52.8397,52.1425,52.8026,2238600.0
2022-01-26 13:00:00,56.82,57.06,56.58,56.87,3394530.0,52.8211,53.0443,52.598,52.8676,3394530.0
2022-01-26 14:00:00,56.83,57.42,56.14,56.45,4652160.0,52.8304,53.3789,52.189,52.4772,4652160.0
2022-01-26 15:00:00,56.38,56.41,55.06,55.71,6140990.0,52.4121,52.44,51.185,51.7893,6140990.0
2022-01-27 09:30:00,57.03,57.03,55.92,56.19,2037560.0,53.0164,53.0164,51.9845,52.2355,2037560.0
2022-01-27 10:00:00,56.34,56.34,55.43,55.78,1951240.0,52.3749,52.3749,51.529,51.8543,1951240.0
2022-01-27 11:00:00,55.81,55.86,55.29,55.71,1293380.0,51.8822,51.9287,51.3988,51.7893,1293380.0
2022-01-27 12:00:00,55.68,55.75,54.83,55.2,1129110.0,51.7614,51.8264,50.9712,51.3152,1129110.0
2022-01-27 13:00:00,55.27,55.35,54.34,54.69,2306630.0,51.3802,51.4546,50.5157,50.8411,2306630.0
2022-01-27 14:00:00,54.71,54.92,54.1,54.46,1804990.0,50.8596,51.0549,50.2926,50.6272,1804990.0
2022-01-27 15:00:00,54.5,54.97,54.15,54.19,3497450.0,50.6644,51.1013,50.3391,50.3762,3497450.0
2022-01-28 09:30:00,54.37,54.71,53.24,53.49,862820.0,50.5436,50.8596,49.4931,49.7255,862820.0
2022-01-28 10:00:00,53.54,54.62,53.27,54.58,1330410.0,49.772,50.776,49.521,50.7388,1330410.0
2022-01-28 11:00:00,54.61,55.45,54.26,55.34,1452180.0,50.7667,51.5476,50.4413,51.4453,1452180.0
2022-01-28 12:00:00,55.3,55.36,54.62,54.62,1420060.0,51.4081,51.4639,50.776,50.776,1420060.0
2022-01-28 13:00:00,54.63,55.09,54.62,55.02,1349600.0,50.7853,51.2129,50.776,51.1478,1349600.0
2022-01-28 14:00:00,55.01,55.08,54.23,54.91,1718420.0,51.1385,51.2036,50.4134,51.0456,1718420.0
2022-01-28 15:00:00,54.95,56.05,54.86,56.01,3815240.0,51.0828,52.1053,50.9991,52.0682,3815240.0
2022-01-31 09:30:00,55.89,57.09,55.6,57.07,1309690.0,51.9566,53.0721,51.687,53.0536,1309690.0
2022-01-31 10:00:00,57.1,57.73,57.0,57.54,2862880.0,53.0814,53.6671,52.9885,53.4905,2862880.0
2022-01-31 11:00:00,57.57,57.84,57.25,57.68,1593480.0,53.5184,53.7694,53.2209,53.6206,1593480.0
2022-01-31 12:00:00,57.72,57.91,57.47,57.8,1632960.0,53.6578,53.8344,53.4254,53.7322,1632960.0
2022-01-31 13:00:00,57.81,57.81,57.5,57.65,1069730.0,53.7415,53.7415,53.4533,53.5927,1069730.0
2022-01-31 14:00:00,57.65,58.08,57.62,58.04,1641600.0,53.5927,53.9925,53.5648,53.9553,1641600.0
2022-01-31 15:00:00,58.04,58.64,57.52,58.62,5681750.0,53.9553,54.5131,53.4719,54.4945,5681750.0
2022-02-01 09:30:00,58.35,58.63,57.58,58.34,1550520.0,54.2435,54.5038,53.5277,54.2342,1550520.0
2022-02-01 10:00:00,58.39,58.55,57.85,58.53,1393470.0,54.2807,54.4294,53.7787,54.4108,1393470.0
2022-02-01 11:00:00,58.6,59.1,58.55,58.91,1806250.0,54.4759,54.9407,54.4294,54.7641,1806250.0
2022-02-01 12:00:00,58.94,59.03,58.51,58.73,1342770.0,54.7919,54.8756,54.3922,54.5967,1342770.0
2022-02-01 13:00:00,58.71,58.85,58.43,58.55,819740.0,54.5781,54.7083,54.3178,54.4294,819740.0
2022-02-01 14:00:00,58.58,58.62,58.21,58.46,1210510.0,54.4573,54.4945,54.1133,54.3457,1210510.0
2022-02-01 15:00:00,58.46,59.39,58.43,59.27,3476750.0,54.3457,55.2103,54.3178,55.0987,3476750.0
2022-02-02 09:30:00,59.82,60.43,59.51,59.76,1601540.0,55.61,56.1771,55.3218,55.5542,1601540.0
2022-02-02 10:00:00,59.73,60.11,59.46,60.11,1482370.0,55.5263,55.8796,55.2753,55.8796,1482370.0
2022-02-02 11:00:00,60.11,60.13,59.36,59.79,706690.0,55.8796,55.8982,55.1824,55.5821,706690.0
2022-02-02 12:00:00,59.74,59.99,59.51,59.99,936930.0,55.5356,55.768,55.3218,55.768,936930.0
2022-02-02 13:00:00,59.98,59.98,59.68,59.94,821060.0,55.7588,55.7588,55.4799,55.7216,821060.0
2022-02-02 14:00:00,59.94,60.48,59.87,60.27,1313670.0,55.7216,56.2236,55.6565,56.0283,1313670.0
2022-02-02 15:00:00,60.26,60.45,60.08,60.38,3383690.0,56.019,56.1957,55.8517,56.1306,3383690.0
2022-02-03 09:30:00,59.57,59.9,58.86,59.58,1588220.0,55.3776,55.6844,54.7176,55.3869,1588220.0
2022-02-03 10:00:00,59.53,59.71,59.11,59.18,1620220.0,55.3404,55.5078,54.95,55.0151,1620220.0
2022-02-03 11:00:00,59.13,59.39,58.73,58.73,1424770.0,54.9686,55.2103,54.5967,54.5967,1424770.0
2022-02-03 12:00:00,58.75,58.95,58.49,58.73,973940.0,54.6153,54.8012,54.3736,54.5967,973940.0
2022-02-03 13:00:00,58.76,59.0,58.6,58.87,666220.0,54.6246,54.8477,54.4759,54.7269,666220.0
2022-02-03 14:00:00,58.86,59.11,58.5,58.68,730500.0,54.7176,54.95,54.3829,54.5502,730500.0
2022-02-03 15:00:00,58.66,58.96,58.01,58.09,3383170.0,54.5317,54.8105,53.9274,54.0018,3383170.0
2022-02-04 09:30:00,57.64,58.33,57.61,58.19,1399610.0,53.5834,54.2249,53.5555,54.0947,1399610.0
2022-02-04 10:00:00,58.3,58.94,58.0,58.24,1955040.0,54.197,54.7919,53.9181,54.1412,1955040.0
2022-02-04 11:00:00,58.21,58.72,57.89,58.58,1020590.0,54.1133,54.5874,53.8158,54.4573,1020590.0
2022-02-04 12:00:00,58.59,58.66,58.34,58.64,717260.0,54.4666,54.5317,54.2342,54.5131,717260.0
2022-02-04 13:00:00,58.65,59.24,58.65,59.16,1180750.0,54.5224,55.0708,54.5224,54.9965,1180750.0
2022-02-04 14:00:00,59.16,59.38,58.89,59.27,604880.0,54.9965,55.201,54.7455,55.0987,604880.0
2022-02-04 15:00:00,59.27,59.65,58.99,58.99,1815560.0,55.0987,55.452,54.8384,54.8384,1815560.0
2022-02-07 09:30:00,59.16,60.16,59.0,59.88,1518020.0,54.9965,55.9261,54.8477,55.6658,1518020.0
2022-02-07 10:00:00,59.89,59.89,59.03,59.28,1262480.0,55.6751,55.6751,54.8756,55.108,1262480.0
2022-02-07 11:00:00,59.27,59.48,58.8,59.05,615100.0,55.0987,55.2939,54.6618,54.8942,615100.0
2022-02-07 12:00:00,59.04,59.32,58.94,59.14,527870.0,54.8849,55.1452,54.7919,54.9779,527870.0
2022-02-07 13:00:00,59.18,59.39,59.12,59.2,647700.0,55.0151,55.2103,54.9593,55.0336,647700.0
2022-02-07 14:00:00,59.21,59.24,59.0,59.09,917390.0,55.0429,55.0708,54.8477,54.9314,917390.0
2022-02-07 15:00:00,59.07,59.22,58.42,58.77,2795280.0,54.9128,55.0522,54.3085,54.6339,2795280.0
2022-02-08 09:30:00,58.84,59.57,58.8,58.9,773600.0,54.699,55.3776,54.6618,54.7548,773600.0
2022-02-08 10:00:00,58.89,59.45,58.7,59.36,863200.0,54.7455,55.2661,54.5688,55.1824,863200.0
2022-02-08 11:00:00,59.4,59.97,59.39,59.89,574010.0,55.2196,55.7495,55.2103,55.6751,574010.0
2022-02-08 12:00:00,59.88,59.98,59.65,59.92,427840.0,55.6658,55.7588,55.452,55.703,427840.0
2022-02-08 13:00:00,59.91,59.95,59.7,59.85,335440.0,55.6937,55.7309,55.4985,55.6379,335440.0
2022-02-08 14:00:00,59.87,59.97,59.58,59.65,331450.0,55.6565,55.7495,55.3869,55.452,331450.0
2022-02-08 15:00:00,59.63,60.19,59.53,59.99,1856720.0,55.4334,55.954,55.3404,55.768,1856720.0
2022-02-09 09:30:00,60.71,60.82,60.16,60.33,895710.0,56.4374,56.5396,55.9261,56.0841,895710.0
2022-02-09 10:00:00,60.35,60.65,60.2,60.59,876090.0,56.1027,56.3816,55.9633,56.3258,876090.0
2022-02-09 11:00:00,60.64,60.7,60.38,60.46,1204800.0,56.3723,56.4281,56.1306,56.205,1204800.0
2022-02-09 12:00:00,60.46,60.63,60.41,60.58,1022570.0,56.205,56.363,56.1585,56.3165,1022570.0
2022-02-09 13:00:00,60.58,60.59,60.4,60.5,1048290.0,56.3165,56.3258,56.1492,56.2422,1048290.0
2022-02-09 14:00:00,60.5,60.88,60.49,60.85,1129940.0,56.2422,56.5954,56.2329,56.5675,1129940.0
2022-02-09 15:00:00,60.85,61.17,60.76,61.14,2461140.0,56.5675,56.865,56.4839,56.8371,2461140.0
2022-02-10 09:30:00,59.53,60.71,59.53,60.62,858930.0,55.3404,56.4374,55.3404,56.3537,858930.0
2022-02-10 10:00:00,60.59,61.46,60.56,60.94,1292370.0,56.3258,57.1346,56.2979,56.6512,1292370.0
2022-02-10 11:00:00,60.93,61.11,60.67,60.76,2029600.0,56.6419,56.8092,56.4002,56.4839,2029600.0
2022-02-10 12:00:00,60.77,60.78,59.85,60.3,1647480.0,56.4932,56.5025,55.6379,56.0562,1647480.0
2022-02-10 13:00:00,60.28,60.36,59.6,59.87,765290.0,56.0376,56.112,55.4055,55.6565,765290.0
2022-02-10 14:00:00,59.85,59.89,59.17,59.26,1025770.0,55.6379,55.6751,55.0058,55.0894,1025770.0
2022-02-10 15:00:00,59.27,59.45,58.86,59.14,2186830.0,55.0987,55.2661,54.7176,54.9779,2186830.0
2022-02-11 09:30:00,59.14,59.98,59.13,59.36,1005070.0,54.9779,55.7588,54.9686,55.1824,1005070.0
2022-02-11 10:00:00,59.35,59.97,59.27,59.35,1151800.0,55.1731,55.7495,55.0987,55.1731,1151800.0
2022-02-11 11:00:00,59.37,59.61,58.66,58.88,1207200.0,55.1917,55.4148,54.5317,54.7362,1207200.0
2022-02-11 12:00:00,58.85,59.07,58.49,58.6,732830.0,54.7083,54.9128,54.3736,54.4759,732830.0
2022-02-11 13:00:00,58.61,58.74,57.87,57.88,911890.0,54.4852,54.606,53.7972,53.8065,911890.0
2022-02-11 14:00:00,57.85,58.2,57.33,57.5,1505850.0,53.7787,54.104,53.2953,53.4533,1505850.0
2022-02-11 15:00:00,57.55,57.87,56.91,57.31,3160940.0,53.4998,53.7972,52.9048,53.2767,3160940.0
2022-02-14 09:30:00,57.55,58.04,57.22,57.77,1468280.0,53.4998,53.9553,53.193,53.7043,1468280.0
2022-02-14 10:00:00,57.76,58.08,57.47,57.82,1354530.0,53.695,53.9925,53.4254,53.7508,1354530.0
2022-02-14 11:00:00,57.77,58.08,57.66,58.05,619080.0,53.7043,53.9925,53.602,53.9646,619080.0
2022-02-14 12:00:00,58.05,58.28,57.93,58.1,690870.0,53.9646,54.1784,53.853,54.0111,690870.0
2022-02-14 13:00:00,58.1,58.11,57.25,57.25,971490.0,54.0111,54.0204,53.2209,53.2209,971490.0
2022-02-14 14:00:00,57.25,57.83,57.01,57.75,1200550.0,53.2209,53.7601,52.9978,53.6857,1200550.0
2022-02-14 15:00:00,57.73,57.99,57.49,57.9,2842280.0,53.6671,53.9088,53.444,53.8251,2842280.0
2022-02-15 09:30:00,58.9,59.25,58.83,59.23,1004190.0,54.7548,55.0801,54.6897,55.0615,1004190.0
2022-02-15 10:00:00,59.28,59.99,59.19,59.91,1654690.0,55.108,55.768,55.0244,55.6937,1654690.0
2022-02-15 11:00:00,59.92,60.3,59.7,60.07,1915250.0,55.703,56.0562,55.4985,55.8424,1915250.0
2022-02-15 12:00:00,60.07,60.12,59.54,59.63,1147050.0,55.8424,55.8889,55.3497,55.4334,1147050.0
2022-02-15 13:00:00,59.65,60.2,59.64,60.16,1269780.0,55.452,55.9633,55.4427,55.9261,1269780.0
2022-02-15 14:00:00,60.16,60.3,60.0,60.3,1123510.0,55.9261,56.0562,55.7773,56.0562,1123510.0
2022-02-15 15:00:00,60.29,60.6,60.01,60.3,4823010.0,56.0469,56.3351,55.7866,56.0562,4823010.0
2022-02-16 09:30:00,59.5,59.74,58.94,59.12,928390.0,55.3125,55.5356,54.7919,54.9593,928390.0
2022-02-16 10:00:00,59.05,59.42,58.89,59.23,1043970.0,54.8942,55.2382,54.7455,55.0615,1043970.0
2022-02-16 11:00:00,59.27,59.3,58.9,59.02,669160.0,55.0987,55.1266,54.7548,54.8663,669160.0
2022-02-16 12:00:00,59.02,59.06,58.8,58.93,516130.0,54.8663,54.9035,54.6618,54.7826,516130.0
2022-02-16 13:00:00,58.92,59.05,58.87,59.05,582530.0,54.7734,54.8942,54.7269,54.8942,582530.0
2022-02-16 14:00:00,59.05,59.66,58.72,59.6,2547170.0,54.8942,55.4613,54.5874,55.4055,2547170.0
2022-02-16 15:00:00,59.64,60.08,59.62,59.75,3239320.0,55.4427,55.8517,55.4241,55.5449,3239320.0
2022-02-17 09:30:00,58.97,59.16,58.59,58.77,1077420.0,54.8198,54.9965,54.4666,54.6339,1077420.0
2022-02-17 10:00:00,58.77,58.83,58.22,58.37,919400.0,54.6339,54.6897,54.1226,54.2621,919400.0
2022-02-17 11:00:00,58.37,58.81,58.34,58.62,736430.0,54.2621,54.6711,54.2342,54.4945,736430.0
2022-02-17 12:00:00,58.63,58.8,58.48,58.72,469380.0,54.5038,54.6618,54.3643,54.5874,469380.0
2022-02-17 13:00:00,58.71,58.74,58.46,58.55,448530.0,54.5781,54.606,54.3457,54.4294,448530.0
2022-02-17 14:00:00,58.54,58.54,58.18,58.3,587790.0,54.4201,54.4201,54.0854,54.197,587790.0
2022-02-17 15:00:00,58.3,58.37,57.89,57.9,2827470.0,54.197,54.2621,53.8158,53.8251,2827470.0
2022-02-18 09:30:00,58.09,58.39,57.62,58.06,1244240.0,54.0018,54.2807,53.5648,53.9739,1244240.0
2022-02-18 10:00:00,58.07,58.27,57.63,57.7,603750.0,53.9832,54.1691,53.5741,53.6392,603750.0
2022-02-18 11:00:00,57.64,57.88,57.38,57.5,898230.0,53.5834,53.8065,53.3417,53.4533,898230.0
2022-02-18 12:00:00,57.48,57.85,57.41,57.42,591490.0,53.4347,53.7787,53.3696,53.3789,591490.0
2022-02-18 13:00:00,57.45,57.77,57.33,57.74,426140.0,53.4068,53.7043,53.2953,53.6764,426140.0
2022-02-18 14:00:00,57.71,58.6,57.65,58.59,997800.0,53.6485,54.4759,53.5927,54.4666,997800.0
2022-02-18 15:00:00,58.64,58.77,57.92,57.99,2367960.0,54.5131,54.6339,53.8437,53.9088,2367960.0
2022-02-22 09:30:00,58.02,59.02,57.63,58.58,1632670.0,53.9367,54.8663,53.5741,54.4573,1632670.0
2022-02-22 10:00:00,58.64,58.82,58.07,58.13,1491190.0,54.5131,54.6804,53.9832,54.039,1491190.0
2022-02-22 11:00:00,58.13,58.3,57.86,58.08,814990.0,54.039,54.197,53.788,53.9925,814990.0
2022-02-22 12:00:00,58.08,58.21,57.52,57.59,460650.0,53.9925,54.1133,53.4719,53.537,460650.0
2022-02-22 13:00:00,57.55,57.64,57.17,57.25,609280.0,53.4998,53.5834,53.1465,53.2209,609280.0
2022-02-22 14:00:00,57.28,58.4,56.98,58.23,1212040.0,53.2488,54.2899,52.9699,54.1319,1212040.0
2022-02-22 15:00:00,58.26,58.64,57.55,57.76,2267540.0,54.1598,54.5131,53.4998,53.695,2267540.0
2022-02-23 09:30:00,58.02,58.51,57.94,58.02,987410.0,53.9367,54.3922,53.8623,53.9367,987410.0
2022-02-23 10:00:00,58.0,58.05,57.55,57.65,752570.0,53.9181,53.9646,53.4998,53.5927,752570.0
2022-02-23 11:00:00,57.63,58.1,57.32,57.94,861950.0,53.5741,54.0111,53.286,53.8623,861950.0
2022-02-23 12:00:00,57.93,58.04,57.62,57.69,836240.0,53.853,53.9553,53.5648,53.6299,836240.0
2022-02-23 13:00:00,57.64,57.68,56.98,57.1,464800.0,53.5834,53.6206,52.9699,53.0814,464800.0
2022-02-23 14:00:00,57.11,57.27,56.74,56.88,802730.0,53.0907,53.2395,52.7468,52.8769,802730.0
2022-02-23 15:00:00,56.91,57.01,56.47,56.52,3144850.0,52.9048,52.9978,52.4958,52.5423,3144850.0
2022-02-24 09:30:00,55.16,55.8,54.9,55.55,1980270.0,51.278,51.8729,51.0363,51.6405,1980270.0
2022-02-24 10:00:00,55.55,56.32,55.13,55.95,1363060.0,51.6405,52.3563,51.2501,52.0124,1363060.0
2022-02-24 11:00:00,55.93,56.57,55.76,56.16,1288130.0,51.9938,52.5887,51.8357,52.2076,1288130.0
2022-02-24 12:00:00,56.23,56.4,55.7,55.97,1164870.0,52.2727,52.4307,51.78,52.031,1164870.0
2022-02-24 13:00:00,55.92,56.79,55.89,56.45,909590.0,51.9845,52.7933,51.9566,52.4772,909590.0
2022-02-24 14:00:00,56.44,57.45,56.14,57.27,1809350.0,52.4679,53.4068,52.189,53.2395,1809350.0
2022-02-24 15:00:00,57.32,58.57,57.23,58.0,5458000.0,53.286,54.448,53.2023,53.9181,5458000.0
2022-02-25 09:30:00,57.98,58.18,57.4,57.64,1569460.0,53.8995,54.0854,53.3603,53.5834,1569460.0
2022-02-25 10:00:00,57.66,58.6,57.48,58.52,1559700.0,53.602,54.4759,53.4347,54.4015,1559700.0
2022-02-25 11:00:00,58.49,58.86,58.35,58.76,1015990.0,54.3736,54.7176,54.2435,54.6246,1015990.0
2022-02-25 12:00:00,58.76,58.94,58.31,58.47,1063450.0,54.6246,54.7919,54.2063,54.355,1063450.0
2022-02-25 13:00:00,58.51,58.63,58.23,58.41,852680.0,54.3922,54.5038,54.1319,54.2992,852680.0
2022-02-25 14:00:00,58.41,58.6,58.21,58.44,766970.0,54.2992,54.4759,54.1133,54.3271,766970.0
2022-02-25 15:00:00,58.44,58.84,58.25,58.84,2635470.0,54.3271,54.699,54.1505,54.699,2635470.0
2022-02-28 09:30:00,58.11,58.93,58.0,58.86,1125310.0,54.0204,54.7826,53.9181,54.7176,1125310.0
2022-02-28 10:00:00,58.88,59.23,58.64,59.08,1740550.0,54.7362,55.0615,54.5131,54.9221,1740550.0
2022-02-28 11:00:00,59.11,59.2,58.86,58.92,1057990.0,54.95,55.0336,54.7176,54.7734,1057990.0
2022-02-28 12:00:00,58.93,58.98,58.18,58.36,872030.0,54.7826,54.8291,54.0854,54.2528,872030.0
2022-02-28 13:00:00,58.36,58.66,58.13,58.35,1120910.0,54.2528,54.5317,54.039,54.2435,1120910.0
2022-02-28 14:00:00,58.31,58.31,57.64,58.02,639400.0,54.2063,54.2063,53.5834,53.9367,639400.0
2022-02-28 15:00:00,58.0,58.8,57.83,58.8,3036770.0,53.9181,54.6618,53.7601,54.6618,3036770.0
2022-03-01 09:30:00,58.48,58.76,58.15,58.36,889880.0,54.3643,54.6246,54.0575,54.2528,889880.0
2022-03-01 10:00:00,58.42,58.55,57.5,57.64,1299750.0,54.3085,54.4294,53.4533,53.5834,1299750.0
2022-03-01 11:00:00,57.6,57.92,56.9,57.09,1415390.0,53.5463,53.8437,52.8955,53.0721,1415390.0
2022-03-01 12:00:00,57.05,57.21,56.8,57.21,755180.0,53.035,53.1837,52.8026,53.1837,755180.0
2022-03-01 13:00:00,57.19,57.26,56.53,56.82,962720.0,53.1651,53.2302,52.5516,52.8211,962720.0
2022-03-01 14:00:00,56.8,56.98,56.55,56.66,1072790.0,52.8026,52.9699,52.5701,52.6724,1072790.0
2022-03-01 15:00:00,56.64,57.23,56.58,57.13,3157190.0,52.6538,53.2023,52.598,53.1093,3157190.0
2022-03-02 09:30:00,57.45,58.22,57.36,58.09,770830.0,53.4068,54.1226,53.3231,54.0018,770830.0
2022-03-02 10:00:00,58.17,58.45,57.56,58.01,776050.0,54.0761,54.3364,53.5091,53.9274,776050.0
2022-03-02 11:00:00,58.03,58.94,57.9,58.77,968530.0,53.946,54.7919,53.8251,54.6339,968530.0
2022-03-02 12:00:00,58.74,58.86,58.6,58.68,1059430.0,54.606,54.7176,54.4759,54.5502,1059430.0
2022-03-02 13:00:00,58.71,58.96,58.68,58.8,1239440.0,54.5781,54.8105,54.5502,54.6618,1239440.0
2022-03-02 14:00:00,58.83,59.05,58.61,58.65,1158850.0,54.6897,54.8942,54.4852,54.5224,1158850.0
2022-03-02 15:00:00,58.69,58.83,58.53,58.53,2428600.0,54.5595,54.6897,54.4108,54.4108,2428600.0
2022-03-03 09:30:00,59.41,59.41,58.31,58.48,1193990.0,55.2289,55.2289,54.2063,54.3643,1193990.0
2022-03-03 10:00:00,58.5,58.68,57.43,57.43,1454080.0,54.3829,54.5502,53.3882,53.3882,1454080.0
2022-03-03 11:00:00,57.45,58.22,57.45,58.16,1008430.0,53.4068,54.1226,53.4068,54.0668,1008430.0
2022-03-03 12:00:00,58.1,58.3,57.63,58.25,1343160.0,54.0111,54.197,53.5741,54.1505,1343160.0
2022-03-03 13:00:00,58.21,58.45,58.03,58.15,1264960.0,54.1133,54.3364,53.946,54.0575,1264960.0
2022-03-03 14:00:00,58.17,58.38,57.93,58.02,1117100.0,54.0761,54.2714,53.853,53.9367,1117100.0
2022-03-03 15:00:00,58.01,58.03,57.53,57.87,3311170.0,53.9274,53.946,53.4812,53.7972,3311170.0
2022-03-04 09:30:00,59.28,59.48,58.4,59.28,4544550.0,55.108,55.2939,54.2899,55.108,4544550.0
2022-03-04 10:00:00,59.24,60.35,59.2,59.86,4629650.0,55.0708,56.1027,55.0336,55.6472,4629650.0
2022-03-04 11:00:00,59.86,60.57,59.61,60.19,2923650.0,55.6472,56.3072,55.4148,55.954,2923650.0
2022-03-04 12:00:00,60.21,60.49,59.87,59.97,1993100.0,55.9726,56.2329,55.6565,55.7495,1993100.0
2022-03-04 13:00:00,59.99,60.59,59.77,59.77,1873540.0,55.768,56.3258,55.5635,55.5635,1873540.0
2022-03-04 14:00:00,59.79,59.96,59.27,59.27,1754580.0,55.5821,55.7402,55.0987,55.0987,1754580.0
2022-03-04 15:00:00,59.25,59.87,59.25,59.6,3979600.0,55.0801,55.6565,55.0801,55.4055,3979600.0
2022-03-07 09:30:00,59.77,59.88,59.2,59.24,1891300.0,55.5635,55.6658,55.0336,55.0708,1891300.0
2022-03-07 10:00:00,59.24,59.76,58.73,58.76,1994220.0,55.0708,55.5542,54.5967,54.6246,1994220.0
2022-03-07 11:00:00,58.76,58.83,58.24,58.26,1062530.0,54.6246,54.6897,54.1412,54.1598,1062530.0
2022-03-07 12:00:00,58.24,58.49,57.91,57.95,821840.0,54.1412,54.3736,53.8344,53.8716,821840.0
2022-03-07 13:00:00,57.94,58.21,57.59,57.83,908500.0,53.8623,54.1133,53.537,53.7601,908500.0
2022-03-07 14:00:00,57.82,57.95,57.45,57.54,801920.0,53.7508,53.8716,53.4068,53.4905,801920.0
2022-03-07 15:00:00,57.56,57.66,57.0,57.07,3195500.0,53.5091,53.602,52.9885,53.0536,3195500.0
2022-03-08 09:30:00,57.22,57.56,56.7,56.86,976100.0,53.193,53.5091,52.7096,52.8583,976100.0
2022-03-08 10:00:00,56.83,57.56,56.36,57.51,1478450.0,52.8304,53.5091,52.3935,53.4626,1478450.0
2022-03-08 11:00:00,57.51,57.71,56.75,57.42,1061850.0,53.4626,53.6485,52.7561,53.3789,1061850.0
2022-03-08 12:00:00,57.41,59.29,57.3,59.05,1387200.0,53.3696,55.1173,53.2674,54.8942,1387200.0
2022-03-08 13:00:00,59.1,59.6,58.01,58.05,1222890.0,54.9407,55.4055,53.9274,53.9646,1222890.0
2022-03-08 14:00:00,58.0,58.7,57.85,58.52,1099310.0,53.9181,54.5688,53.7787,54.4015,1099310.0
2022-03-08 15:00:00,58.53,58.94,57.53,57.57,2623270.0,54.4108,54.7919,53.4812,53.5184,2623270.0
2022-03-09 09:30:00,58.88,59.31,58.7,59.1,1227900.0,54.7362,55.1359,54.5688,54.9407,1227900.0
2022-03-09 10:00:00,59.13,59.37,58.98,59.23,996270.0,54.9686,55.1917,54.8291,55.0615,996270.0
2022-03-09 11:00:00,59.23,59.39,58.94,59.3,1081290.0,55.0615,55.2103,54.7919,55.1266,1081290.0
2022-03-09 12:00:00,59.32,60.02,59.27,59.69,1104610.0,55.1452,55.7959,55.0987,55.4892,1104610.0
2022-03-09 13:00:00,59.67,59.84,59.44,59.59,1048940.0,55.4706,55.6286,55.2568,55.3962,1048940.0
2022-03-09 14:00:00,59.55,59.9,59.55,59.86,923100.0,55.359,55.6844,55.359,55.6472,923100.0
2022-03-09 15:00:00,59.86,60.16,59.54,59.7,2822970.0,55.6472,55.9261,55.3497,55.4985,2822970.0
2022-03-10 09:30:00,58.69,58.88,57.64,58.36,1241020.0,54.5595,54.7362,53.5834,54.2528,1241020.0
2022-03-10 10:00:00,58.3,58.61,57.77,57.81,873060.0,54.197,54.4852,53.7043,53.7415,873060.0
2022-03-10 11:00:00,57.81,58.11,57.66,58.09,537220.0,53.7415,54.0204,53.602,54.0018,537220.0
2022-03-10 12:00:00,58.08,58.42,58.01,58.01,430180.0,53.9925,54.3085,53.9274,53.9274,430180.0
2022-03-10 13:00:00,58.01,58.62,58.01,58.52,1062760.0,53.9274,54.4945,53.9274,54.4015,1062760.0
2022-03-10 14:00:00,58.49,58.87,58.45,58.79,391740.0,54.3736,54.7269,54.3364,54.6525,391740.0
2022-03-10 15:00:00,58.84,59.0,58.55,58.75,1582930.0,54.699,54.8477,54.4294,54.6153,1582930.0
2022-03-11 09:30:00,59.21,59.44,58.8,58.81,1125600.0,55.0429,55.2568,54.6618,54.6711,1125600.0
2022-03-11 10:00:00,58.8,58.82,58.07,58.38,912520.0,54.6618,54.6804,53.9832,54.2714,912520.0
2022-03-11 11:00:00,58.38,58.39,57.85,58.33,2546760.0,54.2714,54.2807,53.7787,54.2249,2546760.0
2022-03-11 12:00:00,58.35,58.75,58.28,58.45,681530.0,54.2435,54.6153,54.1784,54.3364,681530.0
2022-03-11 13:00:00,58.43,58.73,58.39,58.39,628960.0,54.3178,54.5967,54.2807,54.2807,628960.0
2022-03-11 14:00:00,58.37,58.61,58.26,58.41,564110.0,54.2621,54.4852,54.1598,54.2992,564110.0
2022-03-11 15:00:00,58.42,58.44,57.71,57.8,1973920.0,54.3085,54.3271,53.6485,53.7322,1973920.0
2022-03-14 09:30:00,57.66,57.93,56.92,56.95,1527970.0,53.602,53.853,52.9141,52.942,1527970.0
2022-03-14 10:00:00,56.92,57.99,56.78,57.93,1012630.0,52.9141,53.9088,52.784,53.853,1012630.0
2022-03-14 11:00:00,57.93,58.0,57.1,57.18,1210930.0,53.853,53.9181,53.0814,53.1558,1210930.0
2022-03-14 12:00:00,57.18,57.3,56.85,56.88,800160.0,53.1558,53.2674,52.849,52.8769,800160.0
2022-03-14 13:00:00,56.87,57.0,56.52,56.84,1213850.0,52.8676,52.9885,52.5423,52.8397,1213850.0
2022-03-14 14:00:00,56.83,56.91,56.48,56.88,1083530.0,52.8304,52.9048,52.5051,52.8769,1083530.0
2022-03-14 15:00:00,56.86,57.15,56.74,56.81,2946320.0,52.8583,53.1279,52.7468,52.8118,2946320.0
2022-03-15 09:30:00,57.73,58.89,57.5,58.84,1313830.0,53.6671,54.7455,53.4533,54.699,1313830.0
2022-03-15 10:00:00,58.87,59.35,58.49,58.92,1365360.0,54.7269,55.1731,54.3736,54.7734,1365360.0
2022-03-15 11:00:00,58.97,59.68,58.82,59.19,1193340.0,54.8198,55.4799,54.6804,55.0244,1193340.0
2022-03-15 12:00:00,59.23,59.47,59.07,59.26,750140.0,55.0615,55.2846,54.9128,55.0894,750140.0
2022-03-15 13:00:00,59.29,59.44,58.88,59.07,870750.0,55.1173,55.2568,54.7362,54.9128,870750.0
2022-03-15 14:00:00,59.07,59.13,58.76,59.1,788340.0,54.9128,54.9686,54.6246,54.9407,788340.0
2022-03-15 15:00:00,59.06,59.53,59.02,59.25,2907300.0,54.9035,55.3404,54.8663,55.0801,2907300.0
2022-03-16 09:30:00,59.67,60.03,59.12,59.97,1718340.0,55.4706,55.8052,54.9593,55.7495,1718340.0
2022-03-16 10:00:00,60.0,60.69,59.98,60.24,1400340.0,55.7773,56.4188,55.7588,56.0005,1400340.0
2022-03-16 11:00:00,60.27,60.29,59.55,59.7,790390.0,56.0283,56.0469,55.359,55.4985,790390.0
2022-03-16 12:00:00,59.7,59.97,59.46,59.55,715330.0,55.4985,55.7495,55.2753,55.359,715330.0
2022-03-16 13:00:00,59.56,59.63,59.09,59.43,1024880.0,55.3683,55.4334,54.9314,55.2475,1024880.0
2022-03-16 14:00:00,59.4,59.85,58.41,59.77,1678920.0,55.2196,55.6379,54.2992,55.5635,1678920.0
2022-03-16 15:00:00,59.71,60.77,59.51,60.71,3279310.0,55.5078,56.4932,55.3218,56.4374,3279310.0
2022-03-17 09:30:00,60.55,60.7,60.09,60.69,806780.0,56.2886,56.4281,55.861,56.4188,806780.0
2022-03-17 10:00:00,60.62,60.64,60.0,60.12,772430.0,56.3537,56.3723,55.7773,55.8889,772430.0
2022-03-17 11:00:00,60.12,60.29,59.91,60.08,500720.0,55.8889,56.0469,55.6937,55.8517,500720.0
2022-03-17 12:00:00,60.05,60.15,59.87,60.05,509430.0,55.8238,55.9168,55.6565,55.8238,509430.0
2022-03-17 13:00:00,60.04,60.51,59.92,60.26,663170.0,55.8145,56.2515,55.703,56.019,663170.0
2022-03-17 14:00:00,60.27,60.32,59.87,60.05,848400.0,56.0283,56.0748,55.6565,55.8238,848400.0
2022-03-17 15:00:00,60.05,60.3,59.76,60.29,2804790.0,55.8238,56.0562,55.5542,56.0469,2804790.0
2022-03-18 09:30:00,60.37,60.4,59.6,60.17,4863510.0,56.1213,56.1492,55.4055,55.9354,4863510.0
2022-03-18 10:00:00,60.19,60.59,60.01,60.58,1427990.0,55.954,56.3258,55.7866,56.3165,1427990.0
2022-03-18 11:00:00,60.59,60.95,60.52,60.55,1144810.0,56.3258,56.6605,56.2607,56.2886,1144810.0
2022-03-18 12:00:00,60.53,60.96,60.45,60.8,824390.0,56.27,56.6698,56.1957,56.521,824390.0
2022-03-18 13:00:00,60.8,60.89,60.63,60.75,679850.0,56.521,56.6047,56.363,56.4746,679850.0
2022-03-18 14:00:00,60.75,60.85,60.63,60.74,518740.0,56.4746,56.5675,56.363,56.4653,518740.0
2022-03-18 15:00:00,60.74,61.32,60.71,61.08,3270420.0,56.4653,57.0044,56.4374,56.7813,3270420.0
2022-03-21 09:30:00,60.49,60.56,59.35,59.48,1642110.0,56.6163,56.6818,55.5493,55.671,1642110.0
2022-03-21 10:00:00,59.47,59.83,59.21,59.79,1869650.0,55.6616,55.9986,55.4183,55.9611,1869650.0
2022-03-21 11:00:00,59.79,60.19,59.73,60.08,1545780.0,55.9611,56.3355,55.905,56.2325,1545780.0
2022-03-21 12:00:00,60.11,60.13,59.23,59.26,837320.0,56.2606,56.2793,55.437,55.4651,837320.0
2022-03-21 13:00:00,59.26,59.32,58.89,59.09,1222470.0,55.4651,55.5212,55.1188,55.3059,1222470.0
2022-03-21 14:00:00,59.11,59.68,58.98,59.35,591920.0,55.3247,55.8582,55.203,55.5493,591920.0
2022-03-21 15:00:00,59.35,60.15,59.35,60.14,1653340.0,55.5493,56.2981,55.5493,56.2887,1653340.0
2022-03-22 09:30:00,60.17,60.42,59.93,60.14,702070.0,56.3168,56.5508,56.0922,56.2887,702070.0
2022-03-22 10:00:00,60.15,61.2,60.13,60.99,1318530.0,56.2981,57.2808,56.2793,57.0843,1318530.0
2022-03-22 11:00:00,60.99,61.35,60.85,61.04,653000.0,57.0843,57.4212,56.9532,57.1311,653000.0
2022-03-22 12:00:00,61.04,61.05,60.75,60.96,480420.0,57.1311,57.1404,56.8596,57.0562,480420.0
2022-03-22 13:00:00,60.92,61.07,60.82,61.02,380330.0,57.0188,57.1592,56.9252,57.1124,380330.0
2022-03-22 14:00:00,61.01,61.16,60.74,61.0,364970.0,57.103,57.2434,56.8503,57.0936,364970.0
2022-03-22 15:00:00,61.02,61.27,60.97,61.11,1581650.0,57.1124,57.3463,57.0656,57.1966,1581650.0
2022-03-23 09:30:00,60.8,60.88,60.23,60.32,640060.0,56.9064,56.9813,56.3729,56.4572,640060.0
2022-03-23 10:00:00,60.32,60.78,60.23,60.78,536980.0,56.4572,56.8877,56.3729,56.8877,536980.0
2022-03-23 11:00:00,60.77,61.04,60.67,61.02,419220.0,56.8784,57.1311,56.7848,57.1124,419220.0
2022-03-23 12:00:00,61.04,61.14,60.67,60.82,546910.0,57.1311,57.2247,56.7848,56.9252,546910.0
2022-03-23 13:00:00,60.79,60.81,60.2,60.29,388410.0,56.8971,56.9158,56.3449,56.4291,388410.0
2022-03-23 14:00:00,60.29,60.38,60.0,60.26,392040.0,56.4291,56.5133,56.1577,56.401,392040.0
2022-03-23 15:00:00,60.23,60.35,59.92,59.93,1356270.0,56.3729,56.4853,56.0828,56.0922,1356270.0
2022-03-24 09:30:00,60.66,60.72,60.2,60.46,624160.0,56.7754,56.8316,56.3449,56.5882,624160.0
2022-03-24 10:00:00,60.48,60.95,60.34,60.87,674620.0,56.6069,57.0468,56.4759,56.972,674620.0
2022-03-24 11:00:00,60.87,62.06,60.87,62.03,2123620.0,56.972,58.0858,56.972,58.0577,2123620.0
2022-03-24 12:00:00,62.04,62.28,61.92,62.21,1269930.0,58.067,58.2917,57.9547,58.2261,1269930.0
2022-03-24 13:00:00,62.2,62.61,62.18,62.59,1056710.0,58.2168,58.6005,58.1981,58.5818,1056710.0
2022-03-24 14:00:00,62.57,62.72,62.07,62.16,1364720.0,58.5631,58.7035,58.0951,58.1793,1364720.0
2022-03-24 15:00:00,62.15,62.7,62.06,62.67,2757430.0,58.17,58.6848,58.0858,58.6567,2757430.0
2022-03-25 09:30:00,62.71,62.89,62.33,62.54,1173200.0,58.6941,58.8626,58.3385,58.535,1173200.0
2022-03-25 10:00:00,62.58,63.04,62.42,62.72,920660.0,58.5725,59.003,58.4227,58.7035,920660.0
2022-03-25 11:00:00,62.76,62.76,62.01,62.29,810560.0,58.7409,58.7409,58.039,58.301,810560.0
2022-03-25 12:00:00,62.32,62.43,62.13,62.29,425560.0,58.3291,58.4321,58.1513,58.301,425560.0
2022-03-25 13:00:00,62.24,62.62,62.22,62.59,393010.0,58.2542,58.6099,58.2355,58.5818,393010.0
2022-03-25 14:00:00,62.59,62.93,62.59,62.68,539490.0,58.5818,58.9,58.5818,58.666,539490.0
2022-03-25 15:00:00,62.69,62.95,62.23,62.94,1638790.0,58.6754,58.9188,58.2449,58.9094,1638790.0
2022-03-28 09:30:00,62.47,62.98,62.38,62.65,866040.0,58.4695,58.9468,58.3853,58.638,866040.0
2022-03-28 10:00:00,62.71,62.71,62.16,62.33,593960.0,58.6941,58.6941,58.1793,58.3385,593960.0
2022-03-28 11:00:00,62.34,62.45,61.69,61.76,697040.0,58.3478,58.4508,57.7394,57.805,697040.0
2022-03-28 12:00:00,61.75,62.01,61.58,61.97,599330.0,57.7956,58.039,57.6365,58.0015,599330.0
2022-03-28 13:00:00,61.99,62.4,61.95,62.38,417570.0,58.0202,58.404,57.9828,58.3853,417570.0
2022-03-28 14:00:00,62.42,62.75,62.37,62.75,602570.0,58.4227,58.7316,58.3759,58.7316,602570.0
2022-03-28 15:00:00,62.76,63.33,62.72,63.32,2189920.0,58.7409,59.2744,58.7035,59.2651,2189920.0
2022-03-29 09:30:00,63.91,64.53,63.65,63.68,1457560.0,59.8173,60.3976,59.5739,59.602,1457560.0
2022-03-29 10:00:00,63.72,63.81,63.0,63.34,1175940.0,59.6394,59.7237,58.9656,59.2838,1175940.0
2022-03-29 11:00:00,63.34,63.43,63.0,63.36,1097370.0,59.2838,59.368,58.9656,59.3025,1097370.0
2022-03-29 12:00:00,63.36,63.4,63.05,63.29,1342750.0,59.3025,59.3399,59.0124,59.237,1342750.0
2022-03-29 13:00:00,63.26,63.65,63.01,63.63,831350.0,59.2089,59.5739,58.9749,59.5552,831350.0
2022-03-29 14:00:00,63.64,63.83,63.49,63.82,705700.0,59.5646,59.7424,59.4242,59.733,705700.0
2022-03-29 15:00:00,63.82,64.2,63.75,64.2,2847260.0,59.733,60.0887,59.6675,60.0887,2847260.0
2022-03-30 09:30:00,63.94,64.43,63.43,63.72,1095940.0,59.8454,60.304,59.368,59.6394,1095940.0
2022-03-30 10:00:00,63.75,64.1,63.62,63.64,643170.0,59.6675,59.9951,59.5459,59.5646,643170.0
2022-03-30 11:00:00,63.63,63.79,63.34,63.65,985670.0,59.5552,59.705,59.2838,59.5739,985670.0
2022-03-30 12:00:00,63.65,63.92,63.58,63.87,388080.0,59.5739,59.8266,59.5084,59.7798,388080.0
2022-03-30 13:00:00,63.84,64.04,63.65,63.92,790790.0,59.7518,59.939,59.5739,59.8266,790790.0
2022-03-30 14:00:00,63.95,64.07,63.26,63.27,671840.0,59.8547,59.967,59.2089,59.2183,671840.0
2022-03-30 15:00:00,63.3,63.3,62.73,63.14,2296790.0,59.2463,59.2463,58.7128,59.0966,2296790.0
2022-03-31 09:30:00,63.05,63.37,62.8,63.2,794260.0,59.0124,59.3119,58.7784,59.1527,794260.0
2022-03-31 10:00:00,63.09,63.9,63.0,63.69,1015800.0,59.0498,59.8079,58.9656,59.6114,1015800.0
2022-03-31 11:00:00,63.69,63.9,63.53,63.85,738520.0,59.6114,59.8079,59.4616,59.7611,738520.0
2022-03-31 12:00:00,63.84,63.85,63.48,63.48,314380.0,59.7518,59.7611,59.4148,59.4148,314380.0
2022-03-31 13:00:00,63.5,63.66,63.37,63.51,431020.0,59.4335,59.5833,59.3119,59.4429,431020.0
2022-03-31 14:00:00,63.49,63.62,63.27,63.62,430720.0,59.4242,59.5459,59.2183,59.5459,430720.0
2022-03-31 15:00:00,63.64,63.85,62.95,62.95,3096240.0,59.5646,59.7611,58.9188,58.9188,3096240.0
2022-04-01 09:30:00,63.17,63.46,62.88,63.14,815240.0,59.1247,59.3961,58.8532,59.0966,815240.0
2022-04-01 10:00:00,63.1,63.15,62.75,62.88,683090.0,59.0592,59.106,58.7316,58.8532,683090.0
2022-04-01 11:00:00,62.85,62.9,62.04,62.16,691840.0,58.8252,58.872,58.067,58.1793,691840.0
2022-04-01 12:00:00,62.15,62.26,61.87,61.89,708890.0,58.17,58.2729,57.9079,57.9266,708890.0
2022-04-01 13:00:00,61.9,62.16,61.87,61.92,817110.0,57.936,58.1793,57.9079,57.9547,817110.0
2022-04-01 14:00:00,61.92,62.55,61.89,62.29,546890.0,57.9547,58.5444,57.9266,58.301,546890.0
2022-04-01 15:00:00,62.3,62.76,62.09,62.71,1493220.0,58.3104,58.7409,58.1138,58.6941,1493220.0
2022-04-04 09:30:00,62.64,63.41,62.45,63.29,816910.0,58.6286,59.3493,58.4508,59.237,816910.0
2022-04-04 10:00:00,63.31,63.35,62.96,63.06,704370.0,59.2557,59.2931,58.9281,59.0217,704370.0
2022-04-04 11:00:00,63.01,63.48,63.01,63.37,567040.0,58.9749,59.4148,58.9749,59.3119,567040.0
2022-04-04 12:00:00,63.37,63.38,63.12,63.14,371750.0,59.3119,59.3212,59.0779,59.0966,371750.0
2022-04-04 13:00:00,63.12,63.21,63.03,63.16,302880.0,59.0779,59.1621,58.9936,59.1153,302880.0
2022-04-04 14:00:00,63.14,63.29,63.0,63.26,439350.0,59.0966,59.237,58.9656,59.2089,439350.0
2022-04-04 15:00:00,63.24,63.67,63.21,63.46,1818460.0,59.1902,59.5927,59.1621,59.3961,1818460.0
2022-04-05 09:30:00,63.11,63.23,62.28,62.43,645180.0,59.0685,59.1808,58.2917,58.4321,645180.0
2022-04-05 10:00:00,62.4,62.52,61.69,61.8,894350.0,58.404,58.5163,57.7394,57.8424,894350.0
2022-04-05 11:00:00,61.8,61.9,61.33,61.44,1050410.0,57.8424,57.936,57.4025,57.5055,1050410.0
2022-04-05 12:00:00,61.45,61.83,61.39,61.83,566540.0,57.5148,57.8705,57.4587,57.8705,566540.0
2022-04-05 13:00:00,61.86,62.05,61.65,61.71,347010.0,57.8986,58.0764,57.702,57.7582,347010.0
2022-04-05 14:00:00,61.76,61.98,61.7,61.73,376670.0,57.805,58.0109,57.7488,57.7769,376670.0
2022-04-05 15:00:00,61.77,61.84,61.3,61.43,2031140.0,57.8143,57.8798,57.3744,57.4961,2031140.0
2022-04-06 09:30:00,60.21,60.5,59.61,59.65,1678620.0,56.3542,56.6257,55.7926,55.8301,1678620.0
2022-04-06 10:00:00,59.67,60.51,59.38,60.29,1131780.0,55.8488,56.635,55.5774,56.4291,1131780.0
2022-04-06 11:00:00,60.28,60.49,60.1,60.26,776930.0,56.4197,56.6163,56.2513,56.401,776930.0
2022-04-06 12:00:00,60.31,60.36,60.12,60.13,586850.0,56.4478,56.4946,56.27,56.2793,586850.0
2022-04-06 13:00:00,60.13,60.6,60.1,60.43,1389280.0,56.2793,56.7192,56.2513,56.5601,1389280.0
2022-04-06 14:00:00,60.43,60.91,59.97,60.82,941530.0,56.5601,57.0094,56.1296,56.9252,941530.0
2022-04-06 15:00:00,60.82,61.16,60.15,60.16,2188950.0,56.9252,57.2434,56.2981,56.3074,2188950.0
2022-04-07 09:30:00,60.01,60.4,59.8,60.34,1322470.0,56.167,56.5321,55.9705,56.4759,1322470.0
2022-04-07 10:00:00,60.32,60.43,59.7,59.9,1374980.0,56.4572,56.5601,55.8769,56.0641,1374980.0
2022-04-07 11:00:00,59.91,60.09,59.46,59.51,556240.0,56.0734,56.2419,55.6523,55.6991,556240.0
2022-04-07 12:00:00,59.54,59.72,59.32,59.5,506290.0,55.7271,55.8956,55.5212,55.6897,506290.0
2022-04-07 13:00:00,59.48,60.1,59.45,60.05,1032780.0,55.671,56.2513,55.6429,56.2045,1032780.0
2022-04-07 14:00:00,60.03,60.42,59.96,60.4,796000.0,56.1858,56.5508,56.1202,56.5321,796000.0
2022-04-07 15:00:00,60.37,60.77,60.27,60.27,1697490.0,56.504,56.8784,56.4104,56.4104,1697490.0
2022-04-08 09:30:00,59.76,59.86,58.93,59.11,995460.0,55.933,56.0266,55.1562,55.3247,995460.0
2022-04-08 10:00:00,59.11,59.53,58.83,59.53,914030.0,55.3247,55.7178,55.0626,55.7178,914030.0
2022-04-08 11:00:00,59.52,59.61,58.94,59.07,669610.0,55.7084,55.7926,55.1656,55.2872,669610.0
2022-04-08 12:00:00,59.08,59.34,59.07,59.25,798620.0,55.2966,55.5399,55.2872,55.4557,798620.0
2022-04-08 13:00:00,59.22,59.24,58.99,59.05,619890.0,55.4276,55.4463,55.2124,55.2685,619890.0
2022-04-08 14:00:00,59.02,59.09,58.67,58.87,1234160.0,55.2404,55.3059,54.9128,55.1,1234160.0
2022-04-08 15:00:00,58.86,59.03,58.6,58.69,3093600.0,55.0907,55.2498,54.8473,54.9316,3093600.0
2022-04-11 09:30:00,58.24,58.88,58.11,58.48,1381420.0,54.5104,55.1094,54.3887,54.735,1381420.0
2022-04-11 10:00:00,58.48,58.72,58.13,58.15,1172200.0,54.735,54.9596,54.4074,54.4261,1172200.0
2022-04-11 11:00:00,58.13,58.58,58.13,58.52,640380.0,54.4074,54.8286,54.4074,54.7725,640380.0
2022-04-11 12:00:00,58.48,58.77,58.39,58.73,588220.0,54.735,55.0064,54.6508,54.969,588220.0
2022-04-11 13:00:00,58.75,58.93,58.45,58.48,1487870.0,54.9877,55.1562,54.7069,54.735,1487870.0
2022-04-11 14:00:00,58.5,58.6,58.25,58.58,1376100.0,54.7537,54.8473,54.5197,54.8286,1376100.0
2022-04-11 15:00:00,58.59,58.61,57.94,58.1,2585630.0,54.838,54.8567,54.2296,54.3793,2585630.0
2022-04-12 09:30:00,58.88,59.86,58.88,59.68,1155640.0,55.1094,56.0266,55.1094,55.8582,1155640.0
2022-04-12 10:00:00,59.69,59.69,58.8,59.02,953800.0,55.8675,55.8675,55.0345,55.2404,953800.0
2022-04-12 11:00:00,58.97,59.36,58.79,59.19,597450.0,55.1936,55.5587,55.0252,55.3995,597450.0
2022-04-12 12:00:00,59.19,59.2,58.91,59.1,726150.0,55.3995,55.4089,55.1375,55.3153,726150.0
2022-04-12 13:00:00,59.12,59.23,58.71,58.74,463540.0,55.334,55.437,54.9503,54.9784,463540.0
2022-04-12 14:00:00,58.72,58.87,58.4,58.56,642760.0,54.9596,55.1,54.6601,54.8099,642760.0
2022-04-12 15:00:00,58.55,58.58,58.22,58.51,1542740.0,54.8005,54.8286,54.4917,54.7631,1542740.0
2022-04-13 09:30:00,58.85,59.45,58.6,58.88,636290.0,55.0813,55.6429,54.8473,55.1094,636290.0
2022-04-13 10:00:00,58.87,59.5,58.72,59.19,943410.0,55.1,55.6897,54.9596,55.3995,943410.0
2022-04-13 11:00:00,59.26,59.67,59.22,59.39,847320.0,55.4651,55.8488,55.4276,55.5867,847320.0
2022-04-13 12:00:00,59.35,59.51,59.25,59.37,607130.0,55.5493,55.6991,55.4557,55.568,607130.0
2022-04-13 13:00:00,59.36,59.48,59.03,59.19,310010.0,55.5587,55.671,55.2498,55.3995,310010.0
2022-04-13 14:00:00,59.18,59.34,59.15,59.29,533510.0,55.3902,55.5399,55.3621,55.4931,533510.0
2022-04-13 15:00:00,59.28,59.51,59.17,59.26,2572330.0,55.4838,55.6991,55.3808,55.4651,2572330.0
2022-04-14 09:30:00,59.5,59.73,58.67,58.67,1432150.0,55.6897,55.905,54.9128,54.9128,1432150.0
2022-04-14 10:00:00,58.7,58.78,58.19,58.48,1536900.0,54.9409,55.0158,54.4636,54.735,1536900.0
2022-04-14 11:00:00,58.48,58.6,58.1,58.3,1609470.0,54.735,54.8473,54.3793,54.5665,1609470.0
2022-04-14 12:00:00,58.28,58.33,57.99,58.05,966080.0,54.5478,54.5946,54.2764,54.3325,966080.0
2022-04-14 13:00:00,58.06,58.1,57.93,58.05,1867950.0,54.3419,54.3793,54.2202,54.3325,1867950.0
2022-04-14 14:00:00,58.06,58.19,57.67,57.71,950180.0,54.3419,54.4636,53.9769,54.0143,950180.0
2022-04-14 15:00:00,57.7,57.85,57.29,57.34,3763080.0,54.005,54.1454,53.6212,53.668,3763080.0
2022-04-18 09:30:00,57.29,58.23,57.29,58.19,1095310.0,53.6212,54.501,53.6212,54.4636,1095310.0
2022-04-18 10:00:00,58.18,59.1,58.09,58.86,1655740.0,54.4542,55.3153,54.37,55.0907,1655740.0
2022-04-18 11:00:00,58.84,58.92,58.43,58.75,879730.0,55.072,55.1468,54.6882,54.9877,879730.0
2022-04-18 12:00:00,58.72,58.73,58.25,58.5,582410.0,54.9596,54.969,54.5197,54.7537,582410.0
2022-04-18 13:00:00,58.52,59.11,58.41,59.04,720990.0,54.7725,55.3247,54.6695,55.2591,720990.0
2022-04-18 14:00:00,59.06,59.12,58.73,58.75,904590.0,55.2779,55.334,54.969,54.9877,904590.0
2022-04-18 15:00:00,58.73,58.77,58.14,58.66,2451730.0,54.969,55.0064,54.4168,54.9035,2451730.0
2022-04-19 09:30:00,57.94,58.89,57.94,58.89,837550.0,54.2296,55.1188,54.2296,55.1188,837550.0
2022-04-19 10:00:00,58.9,59.59,58.77,59.49,1166990.0,55.1281,55.7739,55.0064,55.6803,1166990.0
2022-04-19 11:00:00,59.46,59.65,59.39,59.52,699050.0,55.6523,55.8301,55.5867,55.7084,699050.0
2022-04-19 12:00:00,59.52,59.52,59.22,59.32,670830.0,55.7084,55.7084,55.4276,55.5212,670830.0
2022-04-19 13:00:00,59.33,59.45,59.21,59.38,386260.0,55.5306,55.6429,55.4183,55.5774,386260.0
2022-04-19 14:00:00,59.36,59.56,59.25,59.56,798740.0,55.5587,55.7458,55.4557,55.7458,798740.0
2022-04-19 15:00:00,59.56,59.87,59.49,59.78,2009240.0,55.7458,56.036,55.6803,55.9518,2009240.0
2022-04-20 09:30:00,60.5,61.34,60.22,60.46,1035130.0,56.6257,57.4119,56.3636,56.5882,1035130.0
2022-04-20 10:00:00,60.39,60.76,60.25,60.4,704930.0,56.5227,56.869,56.3917,56.5321,704930.0
2022-04-20 11:00:00,60.4,60.4,59.64,59.7,630350.0,56.5321,56.5321,55.8207,55.8769,630350.0
2022-04-20 12:00:00,59.73,59.96,59.51,59.94,569780.0,55.905,56.1202,55.6991,56.1015,569780.0
2022-04-20 13:00:00,59.92,60.09,59.81,60.02,549960.0,56.0828,56.2419,55.9798,56.1764,549960.0
2022-04-20 14:00:00,60.01,60.05,59.63,59.74,333390.0,56.167,56.2045,55.8114,55.9143,333390.0
2022-04-20 15:00:00,59.76,60.15,59.71,59.81,1737030.0,55.933,56.2981,55.8862,55.9798,1737030.0
2022-04-21 09:30:00,60.44,61.13,60.35,61.09,944850.0,56.5695,57.2153,56.4853,57.1779,944850.0
2022-04-21 10:00:00,61.1,61.59,60.96,61.18,2051700.0,57.1872,57.6459,57.0562,57.2621,2051700.0
2022-04-21 11:00:00,61.16,61.23,60.36,60.36,959020.0,57.2434,57.3089,56.4946,56.4946,959020.0
2022-04-21 12:00:00,60.36,60.44,59.98,59.99,716390.0,56.4946,56.5695,56.139,56.1483,716390.0
2022-04-21 13:00:00,59.98,60.21,59.77,59.83,716920.0,56.139,56.3542,55.9424,55.9986,716920.0
2022-04-21 14:00:00,59.82,59.93,59.47,59.55,666410.0,55.9892,56.0922,55.6616,55.7365,666410.0
2022-04-21 15:00:00,59.53,59.53,59.07,59.24,1927290.0,55.7178,55.7178,55.2872,55.4463,1927290.0
2022-04-22 09:30:00,59.15,59.74,58.82,59.57,1236640.0,55.3621,55.9143,55.0532,55.7552,1236640.0
2022-04-22 10:00:00,59.55,59.87,59.03,59.26,703650.0,55.7365,56.036,55.2498,55.4651,703650.0
2022-04-22 11:00:00,59.25,59.71,59.02,59.16,784220.0,55.4557,55.8862,55.2404,55.3715,784220.0
2022-04-22 12:00:00,59.15,59.48,59.06,59.24,850300.0,55.3621,55.671,55.2779,55.4463,850300.0
2022-04-22 13:00:00,59.26,59.48,59.16,59.19,980650.0,55.4651,55.671,55.3715,55.3995,980650.0
2022-04-22 14:00:00,59.15,59.33,58.96,59.03,903100.0,55.3621,55.5306,55.1843,55.2498,903100.0
2022-04-22 15:00:00,59.04,59.46,58.63,58.69,2352560.0,55.2591,55.6523,54.8754,54.9316,2352560.0
2022-04-25 09:30:00,58.15,58.38,57.24,57.26,1999020.0,54.4261,54.6414,53.5744,53.5931,1999020.0
2022-04-25 10:00:00,57.24,58.38,57.11,57.9,2031220.0,53.5744,54.6414,53.4527,54.1922,2031220.0
2022-04-25 11:00:00,57.92,58.19,57.5,57.61,1056020.0,54.2109,54.4636,53.8178,53.9207,1056020.0
2022-04-25 12:00:00,57.57,58.12,57.45,57.88,1157000.0,53.8833,54.3981,53.771,54.1734,1157000.0
2022-04-25 13:00:00,57.9,58.04,57.69,57.82,1104360.0,54.1922,54.3232,53.9956,54.1173,1104360.0
2022-04-25 14:00:00,57.83,58.39,57.61,58.16,1219820.0,54.1266,54.6508,53.9207,54.4355,1219820.0
2022-04-25 15:00:00,58.17,58.88,57.82,58.83,4173370.0,54.4449,55.1094,54.1173,55.0626,4173370.0
2022-04-26 09:30:00,58.36,58.55,57.19,57.31,1252010.0,54.6227,54.8005,53.5276,53.6399,1252010.0
2022-04-26 10:00:00,57.31,57.5,56.96,57.35,1123570.0,53.6399,53.8178,53.3124,53.6774,1123570.0
2022-04-26 11:00:00,57.35,57.47,57.01,57.01,2108570.0,53.6774,53.7897,53.3591,53.3591,2108570.0
2022-04-26 12:00:00,57.02,57.17,56.99,57.07,3144100.0,53.3685,53.5089,53.3404,53.4153,3144100.0
2022-04-26 13:00:00,57.1,57.1,56.63,57.01,995090.0,53.4434,53.4434,53.0035,53.3591,995090.0
2022-04-26 14:00:00,57.03,57.09,56.73,57.04,1155650.0,53.3779,53.434,53.0971,53.3872,1155650.0
2022-04-26 15:00:00,57.01,57.07,55.97,55.99,5531920.0,53.3591,53.4153,52.3857,52.4045,5531920.0
2022-04-27 09:30:00,55.58,57.01,55.5,56.64,1807330.0,52.0207,53.3591,51.9458,53.0128,1807330.0
2022-04-27 10:00:00,56.69,56.97,55.63,56.03,1144280.0,53.0596,53.3217,52.0675,52.4419,1144280.0
2022-04-27 11:00:00,56.07,56.55,55.98,56.2,1052580.0,52.4793,52.9286,52.3951,52.601,1052580.0
2022-04-27 12:00:00,56.2,56.73,56.05,56.58,613430.0,52.601,53.0971,52.4606,52.9567,613430.0
2022-04-27 13:00:00,56.57,56.69,56.25,56.64,824480.0,52.9473,53.0596,52.6478,53.0128,824480.0
2022-04-27 14:00:00,56.61,56.77,56.22,56.25,617940.0,52.9848,53.1345,52.6197,52.6478,617940.0
2022-04-27 15:00:00,56.24,56.3,55.84,55.96,1984530.0,52.6385,52.6946,52.2641,52.3764,1984530.0
2022-04-28 09:30:00,56.59,56.95,56.06,56.48,822810.0,52.966,53.303,52.47,52.8631,822810.0
2022-04-28 10:00:00,56.43,56.52,55.8,56.27,923200.0,52.8163,52.9005,52.2266,52.6665,923200.0
2022-04-28 11:00:00,56.29,56.85,56.25,56.38,863420.0,52.6853,53.2094,52.6478,52.7695,863420.0
2022-04-28 12:00:00,56.39,57.24,56.07,57.21,843410.0,52.7789,53.5744,52.4793,53.5463,843410.0
2022-04-28 13:00:00,57.22,57.63,57.17,57.63,773210.0,53.5557,53.9394,53.5089,53.9394,773210.0
2022-04-28 14:00:00,57.61,58.2,57.52,58.01,912420.0,53.9207,54.4729,53.8365,54.2951,912420.0
2022-04-28 15:00:00,57.97,58.5,57.73,57.95,3476890.0,54.2577,54.7537,54.033,54.239,3476890.0
2022-04-29 09:30:00,57.26,57.82,56.92,57.75,670010.0,53.5931,54.1173,53.2749,54.0518,670010.0
2022-04-29 10:00:00,57.76,57.83,56.7,57.0,1002170.0,54.0611,54.1266,53.069,53.3498,1002170.0
2022-04-29 11:00:00,56.97,57.14,56.73,56.83,695900.0,53.3217,53.4808,53.0971,53.1907,695900.0
2022-04-29 12:00:00,56.81,56.81,56.2,56.23,703480.0,53.172,53.172,52.601,52.6291,703480.0
2022-04-29 13:00:00,56.27,56.52,56.19,56.24,933490.0,52.6665,52.9005,52.5917,52.6385,933490.0
2022-04-29 14:00:00,56.24,56.31,55.85,55.96,793390.0,52.6385,52.704,52.2734,52.3764,793390.0
2022-04-29 15:00:00,55.95,56.02,55.34,55.44,4158420.0,52.367,52.4325,51.7961,51.8897,4158420.0
2022-05-02 09:30:00,55.72,56.85,55.64,56.29,2133720.0,52.1518,53.2094,52.0769,52.6853,2133720.0
2022-05-02 10:00:00,56.3,57.2,55.95,56.71,1792280.0,52.6946,53.537,52.367,53.0784,1792280.0
2022-05-02 11:00:00,56.7,56.98,56.46,56.93,1110700.0,53.069,53.3311,52.8444,53.2843,1110700.0
2022-05-02 12:00:00,56.95,57.12,56.54,56.58,991470.0,53.303,53.4621,52.9192,52.9567,991470.0
2022-05-02 13:00:00,56.59,56.69,56.13,56.28,1071830.0,52.966,53.0596,52.5355,52.6759,1071830.0
2022-05-02 14:00:00,56.27,56.62,55.96,56.41,1037190.0,52.6665,52.9941,52.3764,52.7976,1037190.0
2022-05-02 15:00:00,56.44,57.76,56.38,57.66,3094790.0,52.8257,54.0611,52.7695,53.9675,3094790.0
2022-05-03 09:30:00,57.6,57.89,57.18,57.82,826650.0,53.9114,54.1828,53.5183,54.1173,826650.0
2022-05-03 10:00:00,57.87,58.13,57.55,57.8,1037150.0,54.1641,54.4074,53.8646,54.0986,1037150.0
2022-05-03 11:00:00,57.8,58.4,57.72,58.2,705680.0,54.0986,54.6601,54.0237,54.4729,705680.0
2022-05-03 12:00:00,58.27,58.39,57.98,58.36,785710.0,54.5385,54.6508,54.267,54.6227,785710.0
2022-05-03 13:00:00,58.38,58.68,58.27,58.42,609750.0,54.6414,54.9222,54.5385,54.6789,609750.0
2022-05-03 14:00:00,58.39,58.41,57.74,58.23,822790.0,54.6508,54.6695,54.0424,54.501,822790.0
2022-05-03 15:00:00,58.19,58.38,57.84,58.14,1860990.0,54.4636,54.6414,54.136,54.4168,1860990.0
2022-05-04 09:30:00,58.21,58.6,58.1,58.38,510390.0,54.4823,54.8473,54.3793,54.6414,510390.0
2022-05-04 10:00:00,58.37,58.44,57.94,58.07,856790.0,54.6321,54.6976,54.2296,54.3513,856790.0
2022-05-04 11:00:00,58.05,58.08,57.61,57.83,638590.0,54.3325,54.3606,53.9207,54.1266,638590.0
2022-05-04 12:00:00,57.8,58.38,57.78,58.15,1066320.0,54.0986,54.6414,54.0798,54.4261,1066320.0
2022-05-04 13:00:00,58.17,58.2,57.8,57.99,1171690.0,54.4449,54.4729,54.0986,54.2764,1171690.0
2022-05-04 14:00:00,58.12,59.12,57.4,59.06,1414660.0,54.3981,55.334,53.7242,55.2779,1414660.0
2022-05-04 15:00:00,59.14,60.41,59.08,60.39,3100510.0,55.3527,56.5414,55.2966,56.5227,3100510.0
2022-05-05 09:30:00,59.57,59.79,58.99,59.09,740510.0,55.7552,55.9611,55.2124,55.3059,740510.0
2022-05-05 10:00:00,59.07,59.16,58.56,58.94,1219570.0,55.2872,55.3715,54.8099,55.1656,1219570.0
2022-05-05 11:00:00,58.96,58.98,58.17,58.22,1684260.0,55.1843,55.203,54.4449,54.4917,1684260.0
2022-05-05 12:00:00,58.21,58.58,57.99,58.37,1260320.0,54.4823,54.8286,54.2764,54.6321,1260320.0
2022-05-05 13:00:00,58.42,58.66,58.16,58.3,1011630.0,54.6789,54.9035,54.4355,54.5665,1011630.0
2022-05-05 14:00:00,58.27,58.55,57.99,58.06,2128090.0,54.5385,54.8005,54.2764,54.3419,2128090.0
2022-05-05 15:00:00,58.13,58.27,57.43,58.16,4715380.0,54.4074,54.5385,53.7523,54.4355,4715380.0
2022-05-06 09:30:00,57.49,58.0,56.94,57.36,951240.0,53.8084,54.2858,53.2936,53.6867,951240.0
2022-05-06 10:00:00,57.4,58.69,57.35,58.54,1698620.0,53.7242,54.9316,53.6774,54.7912,1698620.0
2022-05-06 11:00:00,58.56,58.91,57.96,58.04,1202250.0,54.8099,55.1375,54.2483,54.3232,1202250.0
2022-05-06 12:00:00,58.03,58.9,58.0,58.89,622980.0,54.3138,55.1281,54.2858,55.1188,622980.0
2022-05-06 13:00:00,58.94,59.0,57.87,57.91,1206300.0,55.1656,55.2217,54.1641,54.2015,1206300.0
2022-05-06 14:00:00,57.89,58.04,57.56,57.64,826400.0,54.1828,54.3232,53.8739,53.9488,826400.0
2022-05-06 15:00:00,57.6,58.25,57.45,58.03,2677790.0,53.9114,54.5197,53.771,54.3138,2677790.0
2022-05-09 09:30:00,57.25,57.8,57.13,57.42,1123460.0,53.5838,54.0986,53.4715,53.7429,1123460.0
2022-05-09 10:00:00,57.42,57.54,56.68,56.96,1646330.0,53.7429,53.8552,53.0503,53.3124,1646330.0
2022-05-09 11:00:00,56.93,57.2,56.62,56.65,1496450.0,53.2843,53.537,52.9941,53.0222,1496450.0
2022-05-09 12:00:00,56.64,57.24,56.38,56.65,1928680.0,53.0128,53.5744,52.7695,53.0222,1928680.0
2022-05-09 13:00:00,56.65,56.76,56.32,56.42,1417690.0,53.0222,53.1252,52.7133,52.8069,1417690.0
2022-05-09 14:00:00,56.4,56.77,56.25,56.74,1292330.0,52.7882,53.1345,52.6478,53.1064,1292330.0
2022-05-09 15:00:00,56.8,57.14,56.03,56.29,3608720.0,53.1626,53.4808,52.4419,52.6853,3608720.0
2022-05-10 09:30:00,58.06,58.48,57.63,58.42,1387660.0,54.3419,54.735,53.9394,54.6789,1387660.0
2022-05-10 10:00:00,58.39,58.91,57.41,57.49,2528750.0,54.6508,55.1375,53.7335,53.8084,2528750.0
2022-05-10 11:00:00,57.48,57.88,57.18,57.57,1327910.0,53.7991,54.1734,53.5183,53.8833,1327910.0
2022-05-10 12:00:00,57.57,57.9,57.38,57.57,827230.0,53.8833,54.1922,53.7055,53.8833,827230.0
2022-05-10 13:00:00,57.54,58.99,57.54,58.88,1377610.0,53.8552,55.2124,53.8552,55.1094,1377610.0
2022-05-10 14:00:00,58.86,59.08,58.58,58.98,1166000.0,55.0907,55.2966,54.8286,55.203,1166000.0
2022-05-10 15:00:00,58.99,59.12,58.04,58.14,2919320.0,55.2124,55.334,54.3232,54.4168,2919320.0
2022-05-11 09:30:00,57.46,58.46,57.1,58.22,1226350.0,53.7803,54.7163,53.4434,54.4917,1226350.0
2022-05-11 10:00:00,58.34,58.47,57.7,57.77,1101150.0,54.604,54.7257,54.005,54.0705,1101150.0
2022-05-11 11:00:00,57.74,58.4,57.3,57.98,868370.0,54.0424,54.6601,53.6306,54.267,868370.0
2022-05-11 12:00:00,57.96,58.15,57.44,57.54,831460.0,54.2483,54.4261,53.7616,53.8552,831460.0
2022-05-11 13:00:00,57.54,57.6,56.99,57.01,966270.0,53.8552,53.9114,53.3404,53.3591,966270.0
2022-05-11 14:00:00,57.09,57.34,56.96,56.99,2442560.0,53.434,53.668,53.3124,53.3404,2442560.0
2022-05-11 15:00:00,56.97,57.23,56.59,56.71,3644800.0,53.3217,53.5651,52.966,53.0784,3644800.0
2022-05-12 09:30:00,56.34,56.6,55.83,56.3,1135070.0,52.7321,52.9754,52.2547,52.6946,1135070.0
2022-05-12 10:00:00,56.24,57.19,56.14,57.02,1488270.0,52.6385,53.5276,52.5449,53.3685,1488270.0
2022-05-12 11:00:00,57.04,57.3,56.42,56.44,822670.0,53.3872,53.6306,52.8069,52.8257,822670.0
2022-05-12 12:00:00,56.44,57.36,56.29,57.02,1029650.0,52.8257,53.6867,52.6853,53.3685,1029650.0
2022-05-12 13:00:00,56.96,57.12,55.95,55.98,1549480.0,53.3124,53.4621,52.367,52.3951,1549480.0
2022-05-12 14:00:00,55.99,56.21,55.88,56.05,1770350.0,52.4045,52.6104,52.3015,52.4606,1770350.0
2022-05-12 15:00:00,56.02,57.2,55.94,57.19,2927890.0,52.4325,53.537,52.3577,53.5276,2927890.0
2022-05-13 09:30:00,57.61,58.25,57.35,58.15,805040.0,53.9207,54.5197,53.6774,54.4261,805040.0
2022-05-13 10:00:00,58.2,58.44,58.02,58.38,1062540.0,54.4729,54.6976,54.3045,54.6414,1062540.0
2022-05-13 11:00:00,58.37,58.49,58.21,58.39,753360.0,54.6321,54.7444,54.4823,54.6508,753360.0
2022-05-13 12:00:00,58.4,58.73,58.35,58.63,680650.0,54.6601,54.969,54.6133,54.8754,680650.0
2022-05-13 13:00:00,58.63,58.72,58.28,58.38,571680.0,54.8754,54.9596,54.5478,54.6414,571680.0
2022-05-13 14:00:00,58.33,58.61,57.95,58.6,633840.0,54.5946,54.8567,54.239,54.8473,633840.0
2022-05-13 15:00:00,58.62,59.16,58.53,58.85,2757430.0,54.866,55.3715,54.7818,55.0813,2757430.0
2022-05-16 09:30:00,58.57,58.57,57.77,58.01,717740.0,54.8192,54.8192,54.0705,54.2951,717740.0
2022-05-16 10:00:00,57.95,58.55,57.8,58.02,693410.0,54.239,54.8005,54.0986,54.3045,693410.0
2022-05-16 11:00:00,57.98,58.4,57.8,58.38,462410.0,54.267,54.6601,54.0986,54.6414,462410.0
2022-05-16 12:00:00,58.39,58.48,58.07,58.08,452550.0,54.6508,54.735,54.3513,54.3606,452550.0
2022-05-16 13:00:00,58.08,58.78,58.06,58.6,420920.0,54.3606,55.0158,54.3419,54.8473,420920.0
2022-05-16 14:00:00,58.55,58.91,58.49,58.74,371730.0,54.8005,55.1375,54.7444,54.9784,371730.0
2022-05-16 15:00:00,58.75,58.8,58.16,58.26,1575280.0,54.9877,55.0345,54.4355,54.5291,1575280.0
2022-05-17 09:30:00,59.48,60.56,59.42,60.1,1564260.0,55.671,56.6818,55.6148,56.2513,1564260.0
2022-05-17 10:00:00,60.15,60.4,59.36,59.64,1270650.0,56.2981,56.5321,55.5587,55.8207,1270650.0
2022-05-17 11:00:00,59.64,60.41,59.6,60.28,1446370.0,55.8207,56.5414,55.7833,56.4197,1446370.0
2022-05-17 12:00:00,60.28,60.67,60.25,60.46,1051840.0,56.4197,56.7848,56.3917,56.5882,1051840.0
2022-05-17 13:00:00,60.46,60.63,60.2,60.22,808530.0,56.5882,56.7473,56.3449,56.3636,808530.0
2022-05-17 14:00:00,60.25,60.67,59.72,60.47,1738040.0,56.3917,56.7848,55.8956,56.5976,1738040.0
2022-05-17 15:00:00,60.48,60.9,60.44,60.82,2746190.0,56.6069,57.0,56.5695,56.9252,2746190.0
2022-05-18 09:30:00,60.0,60.07,59.7,59.97,1376060.0,56.1577,56.2232,55.8769,56.1296,1376060.0
2022-05-18 10:00:00,60.0,60.04,59.61,59.78,1708360.0,56.1577,56.1951,55.7926,55.9518,1708360.0
2022-05-18 11:00:00,59.71,59.82,58.74,58.74,1262020.0,55.8862,55.9892,54.9784,54.9784,1262020.0
2022-05-18 12:00:00,58.73,58.78,58.38,58.69,760460.0,54.969,55.0158,54.6414,54.9316,760460.0
2022-05-18 13:00:00,58.71,58.71,57.61,57.69,1427140.0,54.9503,54.9503,53.9207,53.9956,1427140.0
2022-05-18 14:00:00,57.71,57.76,56.97,57.01,1973230.0,54.0143,54.0611,53.3217,53.3591,1973230.0
2022-05-18 15:00:00,57.01,57.28,56.62,57.06,5323100.0,53.3591,53.6119,52.9941,53.4059,5323100.0
2022-05-19 09:30:00,55.8,56.08,53.9,54.45,3094450.0,52.2266,52.4887,50.4483,50.9631,3094450.0
2022-05-19 10:00:00,54.47,55.43,54.37,54.97,2137340.0,50.9818,51.8803,50.8882,51.4498,2137340.0
2022-05-19 11:00:00,55.01,55.68,54.76,55.33,2017030.0,51.4872,52.1143,51.2532,51.7867,2017030.0
2022-05-19 12:00:00,55.31,55.43,55.05,55.23,1355280.0,51.768,51.8803,51.5247,51.6931,1355280.0
2022-05-19 13:00:00,55.24,55.36,54.73,55.31,1655960.0,51.7025,51.8148,51.2252,51.768,1655960.0
2022-05-19 14:00:00,55.31,55.6,54.99,55.58,1942090.0,51.768,52.0394,51.4685,52.0207,1942090.0
2022-05-19 15:00:00,55.6,55.77,54.54,54.62,4916850.0,52.0394,52.1986,51.0473,51.1222,4916850.0
2022-05-20 09:30:00,55.39,55.5,54.82,54.95,1846130.0,51.8429,51.9458,51.3094,51.4311,1846130.0
2022-05-20 10:00:00,54.97,54.99,53.84,53.9,1795720.0,51.4498,51.4685,50.3922,50.4483,1795720.0
2022-05-20 11:00:00,53.88,53.89,53.06,53.08,2908290.0,50.4296,50.4389,49.6621,49.6808,2908290.0
2022-05-20 12:00:00,53.08,53.12,51.91,52.01,3498750.0,49.6808,49.7183,48.5857,48.6793,3498750.0
2022-05-20 13:00:00,52.01,52.55,51.24,52.48,3975650.0,48.6793,49.1848,47.9587,49.1192,3975650.0
2022-05-20 14:00:00,52.48,52.69,52.1,52.46,1433640.0,49.1192,49.3158,48.7636,49.1005,1433640.0
2022-05-20 15:00:00,52.45,54.42,52.32,54.33,4541680.0,49.0912,50.935,48.9695,50.8508,4541680.0
2022-05-23 09:30:00,52.4,52.49,51.55,51.76,5228470.0,49.0444,49.1286,48.2488,48.4454,5228470.0
2022-05-23 10:00:00,51.74,52.52,51.43,52.31,3617020.0,48.4266,49.1567,48.1365,48.9601,3617020.0
2022-05-23 11:00:00,52.32,53.56,52.27,52.82,4824900.0,48.9695,50.1301,48.9227,49.4375,4824900.0
2022-05-23 12:00:00,52.8,52.91,52.47,52.47,3094490.0,49.4188,49.5217,49.1099,49.1099,3094490.0
2022-05-23 13:00:00,52.48,52.55,51.93,52.02,4213140.0,49.1192,49.1848,48.6045,48.6887,4213140.0
2022-05-23 14:00:00,52.02,52.9,51.96,52.43,4031610.0,48.6887,49.5123,48.6325,49.0724,4031610.0
2022-05-23 15:00:00,52.41,52.79,51.8,52.64,9078900.0,49.0537,49.4094,48.4828,49.269,9078900.0
2022-05-24 09:30:00,52.67,52.67,51.66,52.09,1654620.0,49.2971,49.2971,48.3518,48.7542,1654620.0
2022-05-24 10:00:00,52.09,52.37,51.62,52.0,1565300.0,48.7542,49.0163,48.3143,48.67,1565300.0
2022-05-24 11:00:00,51.95,52.48,51.74,52.28,1207850.0,48.6232,49.1192,48.4266,48.9321,1207850.0
2022-05-24 12:00:00,52.25,52.85,51.96,52.31,1164370.0,48.904,49.4656,48.6325,48.9601,1164370.0
2022-05-24 13:00:00,52.25,52.66,52.06,52.54,789990.0,48.904,49.2877,48.7261,49.1754,789990.0
2022-05-24 14:00:00,52.52,52.82,52.06,52.24,986790.0,49.1567,49.4375,48.7261,48.8946,986790.0
2022-05-24 15:00:00,52.22,52.89,52.21,52.48,2821140.0,48.8759,49.503,48.8665,49.1192,2821140.0
2022-05-25 09:30:00,52.34,53.14,52.34,52.85,789790.0,48.9882,49.737,48.9882,49.4656,789790.0
2022-05-25 10:00:00,52.84,53.36,52.51,53.05,1006420.0,49.4562,49.9429,49.1473,49.6527,1006420.0
2022-05-25 11:00:00,53.01,53.11,52.7,52.89,458960.0,49.6153,49.7089,49.3252,49.503,458960.0
2022-05-25 12:00:00,52.91,53.0,52.59,52.73,556150.0,49.5217,49.6059,49.2222,49.3532,556150.0
2022-05-25 13:00:00,52.7,52.92,52.58,52.86,578270.0,49.3252,49.5311,49.2128,49.4749,578270.0
2022-05-25 14:00:00,52.86,53.5,52.54,53.47,901830.0,49.4749,50.0739,49.1754,50.0458,901830.0
2022-05-25 15:00:00,53.45,53.75,52.88,53.18,2699290.0,50.0271,50.3079,49.4936,49.7744,2699290.0
2022-05-26 09:30:00,53.15,54.48,52.77,54.34,2450950.0,49.7463,50.9912,49.3907,50.8601,2450950.0
2022-05-26 10:00:00,54.44,55.15,54.3,54.79,3265150.0,50.9537,51.6183,50.8227,51.2813,3265150.0
2022-05-26 11:00:00,54.83,55.11,54.6,54.76,1570880.0,51.3188,51.5808,51.1035,51.2532,1570880.0
2022-05-26 12:00:00,54.79,55.42,54.71,55.37,1256330.0,51.2813,51.871,51.2064,51.8242,1256330.0
2022-05-26 13:00:00,55.37,55.46,55.12,55.3,1260990.0,51.8242,51.9084,51.5902,51.7587,1260990.0
2022-05-26 14:00:00,55.3,55.34,55.03,55.12,2051550.0,51.7587,51.7961,51.5059,51.5902,2051550.0
2022-05-26 15:00:00,55.13,55.16,54.66,55.07,5430840.0,51.5995,51.6276,51.1596,51.5434,5430840.0
2022-05-27 09:30:00,56.2,57.25,56.0,57.01,2489420.0,52.601,53.5838,52.4138,53.3591,2489420.0
2022-05-27 10:00:00,57.04,57.31,56.74,57.01,2561990.0,53.3872,53.6399,53.1064,53.3591,2561990.0
2022-05-27 11:00:00,57.03,57.64,57.02,57.46,1602520.0,53.3779,53.9488,53.3685,53.7803,1602520.0
2022-05-27 12:00:00,57.47,57.76,57.47,57.71,1236560.0,53.7897,54.0611,53.7897,54.0143,1236560.0
2022-05-27 13:00:00,57.69,57.89,57.6,57.78,1169750.0,53.9956,54.1828,53.9114,54.0798,1169750.0
2022-05-27 14:00:00,57.79,58.11,57.77,58.01,1078170.0,54.0892,54.3887,54.0705,54.2951,1078170.0
2022-05-27 15:00:00,58.02,58.55,57.94,58.33,5282550.0,54.3045,54.8005,54.2296,54.5946,5282550.0
2022-05-31 09:30:00,58.49,58.49,57.6,58.01,2105930.0,54.7444,54.7444,53.9114,54.2951,2105930.0
2022-05-31 10:00:00,58.01,58.42,57.83,58.0,1732460.0,54.2951,54.6789,54.1266,54.2858,1732460.0
2022-05-31 11:00:00,58.03,58.48,57.77,58.45,1052300.0,54.3138,54.735,54.0705,54.7069,1052300.0
2022-05-31 12:00:00,58.45,58.7,58.11,58.32,788330.0,54.7069,54.9409,54.3887,54.5853,788330.0
2022-05-31 13:00:00,58.31,58.41,58.04,58.4,625810.0,54.5759,54.6695,54.3232,54.6601,625810.0
2022-05-31 14:00:00,58.38,58.49,57.8,57.95,878360.0,54.6414,54.7444,54.0986,54.239,878360.0
2022-05-31 15:00:00,57.98,58.53,57.82,58.0,2670470.0,54.267,54.7818,54.1173,54.2858,2670470.0
2022-06-01 09:30:00,58.8,59.09,58.5,58.83,1091370.0,55.0345,55.3059,54.7537,55.0626,1091370.0
2022-06-01 10:00:00,58.81,58.9,57.54,57.78,967370.0,55.0439,55.1281,53.8552,54.0798,967370.0
2022-06-01 11:00:00,57.78,58.03,57.27,57.27,762380.0,54.0798,54.3138,53.6025,53.6025,762380.0
2022-06-01 12:00:00,57.24,57.27,56.84,57.07,933550.0,53.5744,53.6025,53.2,53.4153,933550.0
2022-06-01 13:00:00,57.05,57.54,57.05,57.47,712320.0,53.3966,53.8552,53.3966,53.7897,712320.0
2022-06-01 14:00:00,57.49,57.91,57.42,57.72,480150.0,53.8084,54.2015,53.7429,54.0237,480150.0
2022-06-01 15:00:00,57.73,58.03,57.32,57.34,1959820.0,54.033,54.3138,53.6493,53.668,1959820.0
2022-06-02 09:30:00,57.77,57.78,57.2,57.43,902230.0,54.0705,54.0798,53.537,53.7523,902230.0
2022-06-02 10:00:00,57.35,57.69,56.89,57.23,1000750.0,53.6774,53.9956,53.2468,53.5651,1000750.0
2022-06-02 11:00:00,57.21,57.47,56.96,57.02,2499030.0,53.5463,53.7897,53.3124,53.3685,2499030.0
2022-06-02 12:00:00,57.03,57.1,56.91,56.95,964190.0,53.3779,53.4434,53.2656,53.303,964190.0
2022-06-02 13:00:00,56.96,57.11,56.81,57.05,1128140.0,53.3124,53.4527,53.172,53.3966,1128140.0
2022-06-02 14:00:00,57.08,57.44,57.03,57.15,1393330.0,53.4247,53.7616,53.3779,53.4902,1393330.0
2022-06-02 15:00:00,57.14,57.72,57.05,57.69,4745450.0,53.4808,54.0237,53.3966,53.9956,4745450.0
2022-06-03 09:30:00,56.91,56.93,56.35,56.76,1043970.0,53.2656,53.2843,52.7414,53.1252,1043970.0
2022-06-03 10:00:00,56.72,56.96,56.25,56.43,1779600.0,53.0877,53.3124,52.6478,52.8163,1779600.0
2022-06-03 11:00:00,56.42,56.45,56.1,56.23,1293970.0,52.8069,52.835,52.5074,52.6291,1293970.0
2022-06-03 12:00:00,56.23,56.71,56.16,56.65,639300.0,52.6291,53.0784,52.5636,53.0222,639300.0
2022-06-03 13:00:00,56.64,56.76,56.34,56.51,636890.0,53.0128,53.1252,52.7321,52.8912,636890.0
2022-06-03 14:00:00,56.49,56.77,56.44,56.47,817700.0,52.8724,53.1345,52.8257,52.8537,817700.0
2022-06-03 15:00:00,56.47,56.51,56.14,56.33,2422360.0,52.8537,52.8912,52.5449,52.7227,2422360.0
2022-06-06 09:30:00,57.15,57.27,56.82,56.92,663160.0,53.4902,53.6025,53.1813,53.2749,663160.0
2022-06-06 10:00:00,56.92,57.21,56.92,57.09,678380.0,53.2749,53.5463,53.2749,53.434,678380.0
2022-06-06 11:00:00,57.11,57.19,56.31,56.52,641460.0,53.4527,53.5276,52.704,52.9005,641460.0
2022-06-06 12:00:00,56.53,56.53,55.8,55.98,675120.0,52.9099,52.9099,52.2266,52.3951,675120.0
2022-06-06 13:00:00,56.0,56.34,55.79,56.32,607160.0,52.4138,52.7321,52.2173,52.7133,607160.0
2022-06-06 14:00:00,56.32,56.37,55.75,56.02,826640.0,52.7133,52.7601,52.1798,52.4325,826640.0
2022-06-06 15:00:00,55.98,56.18,55.8,56.17,1454250.0,52.3951,52.5823,52.2266,52.5729,1454250.0
2022-06-07 09:30:00,56.05,56.49,55.75,56.26,871910.0,52.4606,52.8724,52.1798,52.6572,871910.0
2022-06-07 10:00:00,56.25,57.12,56.1,56.86,811850.0,52.6478,53.4621,52.5074,53.2188,811850.0
2022-06-07 11:00:00,56.89,56.98,56.37,56.56,646240.0,53.2468,53.3311,52.7601,52.938,646240.0
2022-06-07 12:00:00,56.6,57.03,56.51,57.02,390520.0,52.9754,53.3779,52.8912,53.3685,390520.0
2022-06-07 13:00:00,57.04,57.22,57.0,57.1,418800.0,53.3872,53.5557,53.3498,53.4434,418800.0
2022-06-07 14:00:00,57.09,57.35,57.0,57.08,509810.0,53.434,53.6774,53.3498,53.4247,509810.0
2022-06-07 15:00:00,57.07,57.45,57.07,57.26,3543240.0,53.4153,53.771,53.4153,53.5931,3543240.0
2022-06-08 09:30:00,57.18,57.63,56.71,57.42,1073710.0,53.5183,53.9394,53.0784,53.7429,1073710.0
2022-06-08 10:00:00,57.42,57.42,56.74,57.05,955850.0,53.7429,53.7429,53.1064,53.3966,955850.0
2022-06-08 11:00:00,57.05,57.28,56.94,56.97,487460.0,53.3966,53.6119,53.2936,53.3217,487460.0
2022-06-08 12:00:00,56.96,57.07,56.64,56.69,815050.0,53.3124,53.4153,53.0128,53.0596,815050.0
2022-06-08 13:00:00,56.68,56.68,56.21,56.39,453360.0,53.0503,53.0503,52.6104,52.7789,453360.0
2022-06-08 14:00:00,56.42,56.64,56.37,56.63,802020.0,52.8069,53.0128,52.7601,53.0035,802020.0
2022-06-08 15:00:00,56.61,56.73,56.45,56.54,2574800.0,52.9848,53.0971,52.835,52.9192,2574800.0
2022-06-09 09:30:00,56.12,57.0,56.12,56.95,718180.0,52.5261,53.3498,52.5261,53.303,718180.0
2022-06-09 10:00:00,56.9,57.06,56.54,56.71,599070.0,53.2562,53.4059,52.9192,53.0784,599070.0
2022-06-09 11:00:00,56.68,57.0,56.48,57.0,841510.0,53.0503,53.3498,52.8631,53.3498,841510.0
2022-06-09 12:00:00,56.99,57.36,56.95,57.34,1513540.0,53.3404,53.6867,53.303,53.668,1513540.0
2022-06-09 13:00:00,57.33,57.36,56.98,57.1,485890.0,53.6587,53.6867,53.3311,53.4434,485890.0
2022-06-09 14:00:00,57.1,57.12,56.53,56.54,940030.0,53.4434,53.4621,52.9099,52.9192,940030.0
2022-06-09 15:00:00,56.5,56.51,55.59,55.61,2777140.0,52.8818,52.8912,52.0301,52.0488,2777140.0
2022-06-10 09:30:00,55.01,55.1,54.4,54.55,1124310.0,51.4872,51.5715,50.9163,51.0567,1124310.0
2022-06-10 10:00:00,54.54,54.54,54.06,54.14,1278760.0,51.0473,51.0473,50.5981,50.6729,1278760.0
2022-06-10 11:00:00,54.09,54.47,53.97,54.39,854220.0,50.6261,50.9818,50.5138,50.9069,854220.0
2022-06-10 12:00:00,54.39,54.52,54.24,54.42,621390.0,50.9069,51.0286,50.7665,50.935,621390.0
2022-06-10 13:00:00,54.44,55.02,54.38,54.65,1116370.0,50.9537,51.4966,50.8976,51.1503,1116370.0
2022-06-10 14:00:00,54.64,54.82,54.45,54.77,685750.0,51.1409,51.3094,50.9631,51.2626,685750.0
2022-06-10 15:00:00,54.77,54.84,54.1,54.11,3115590.0,51.2626,51.3281,50.6355,50.6449,3115590.0
2022-06-13 09:30:00,52.77,53.3,52.51,52.86,1310530.0,49.3907,49.8867,49.1473,49.4749,1310530.0
2022-06-13 10:00:00,52.9,53.19,52.13,52.15,2218790.0,49.5123,49.7838,48.7917,48.8104,2218790.0
2022-06-13 11:00:00,52.13,52.42,51.92,52.25,1207760.0,48.7917,49.0631,48.5951,48.904,1207760.0
2022-06-13 12:00:00,52.23,52.88,52.17,52.42,982710.0,48.8853,49.4936,48.8291,49.0631,982710.0
2022-06-13 13:00:00,52.42,52.68,52.21,52.65,882510.0,49.0631,49.3064,48.8665,49.2784,882510.0
2022-06-13 14:00:00,52.64,52.65,52.17,52.24,1024860.0,49.269,49.2784,48.8291,48.8946,1024860.0
2022-06-13 15:00:00,52.2,52.44,51.6,51.76,4374580.0,48.8572,49.0818,48.2956,48.4454,4374580.0
2022-06-14 09:30:00,52.49,52.5,51.79,52.25,795080.0,49.1286,49.138,48.4734,48.904,795080.0
2022-06-14 10:00:00,52.25,52.49,51.74,51.93,883880.0,48.904,49.1286,48.4266,48.6045,883880.0
2022-06-14 11:00:00,51.93,52.01,51.61,51.9,893050.0,48.6045,48.6793,48.305,48.5764,893050.0
2022-06-14 12:00:00,51.9,51.9,51.56,51.69,361730.0,48.5764,48.5764,48.2582,48.3798,361730.0
2022-06-14 13:00:00,51.74,52.28,51.7,51.87,848160.0,48.4266,48.9321,48.3892,48.5483,848160.0
2022-06-14 14:00:00,51.85,52.12,51.82,51.85,506990.0,48.5296,48.7823,48.5015,48.5296,506990.0
2022-06-14 15:00:00,51.84,52.2,51.46,52.02,2023370.0,48.5202,48.8572,48.1646,48.6887,2023370.0
2022-06-15 09:30:00,52.92,53.0,52.41,52.59,849550.0,49.5311,49.6059,49.0537,49.2222,849550.0
2022-06-15 10:00:00,52.61,52.89,52.26,52.43,854750.0,49.2409,49.503,48.9133,49.0724,854750.0
2022-06-15 11:00:00,52.43,52.5,52.2,52.46,583410.0,49.0724,49.138,48.8572,49.1005,583410.0
2022-06-15 12:00:00,52.44,52.58,52.22,52.22,647480.0,49.0818,49.2128,48.8759,48.8759,647480.0
2022-06-15 13:00:00,52.21,52.55,52.21,52.46,517640.0,48.8665,49.1848,48.8665,49.1005,517640.0
2022-06-15 14:00:00,52.4,53.15,51.55,52.41,1461850.0,49.0444,49.7463,48.2488,49.0537,1461850.0
2022-06-15 15:00:00,52.46,53.38,52.39,52.69,2694190.0,49.1005,49.9616,49.035,49.3158,2694190.0
2022-06-16 09:30:00,51.32,51.44,50.61,50.7,1697140.0,48.0335,48.1458,47.369,47.4532,1697140.0
2022-06-16 10:00:00,50.69,50.72,49.92,50.07,1763670.0,47.4439,47.472,46.7232,46.8636,1763670.0
2022-06-16 11:00:00,50.06,50.39,49.84,50.03,1058190.0,46.8542,47.1631,46.6483,46.8261,1058190.0
2022-06-16 12:00:00,50.04,50.1,49.73,49.94,1111920.0,46.8355,46.8917,46.5454,46.7419,1111920.0
2022-06-16 13:00:00,49.94,50.16,49.46,49.47,1169090.0,46.7419,46.9478,46.2926,46.302,1169090.0
2022-06-16 14:00:00,49.42,49.62,49.23,49.36,1208290.0,46.2552,46.4424,46.0774,46.199,1208290.0
2022-06-16 15:00:00,49.36,49.81,49.32,49.74,5193140.0,46.199,46.6202,46.1616,46.5547,5193140.0
2022-06-17 09:30:00,49.58,50.03,49.46,49.85,5766220.0,46.405,46.8261,46.2926,46.6577,5766220.0
2022-06-17 10:00:00,49.87,49.91,48.79,49.12,1448540.0,46.6764,46.7138,45.6655,45.9744,1448540.0
2022-06-17 11:00:00,49.1,49.77,48.97,49.38,889130.0,45.9557,46.5828,45.834,46.2178,889130.0
2022-06-17 12:00:00,49.35,49.72,49.22,49.64,733400.0,46.1897,46.536,46.068,46.4611,733400.0
2022-06-17 13:00:00,49.62,50.04,49.6,49.8,763680.0,46.4424,46.8355,46.4237,46.6109,763680.0
2022-06-17 14:00:00,49.82,49.97,49.65,49.68,810810.0,46.6296,46.77,46.4705,46.4986,810810.0
2022-06-17 15:00:00,49.7,50.01,49.45,49.86,3751090.0,46.5173,46.8074,46.2833,46.667,3751090.0
2022-06-21 09:30:00,50.43,51.02,50.3,51.02,1827460.0,47.5847,48.1414,47.462,48.1414,1827460.0
2022-06-21 10:00:00,51.02,51.09,50.42,50.54,1059260.0,48.1414,48.2074,47.5752,47.6885,1059260.0
2022-06-21 11:00:00,50.5,50.78,50.43,50.46,1062470.0,47.6507,47.9149,47.5847,47.613,1062470.0
2022-06-21 12:00:00,50.48,50.55,50.36,50.49,598800.0,47.6319,47.6979,47.5186,47.6413,598800.0
2022-06-21 13:00:00,50.49,50.6,50.35,50.44,635910.0,47.6413,47.7451,47.5092,47.5941,635910.0
2022-06-21 14:00:00,50.41,50.48,50.3,50.44,1005360.0,47.5658,47.6319,47.462,47.5941,1005360.0
2022-06-21 15:00:00,50.44,50.6,50.29,50.37,2849460.0,47.5941,47.7451,47.4526,47.5281,2849460.0
2022-06-22 09:30:00,49.62,49.85,49.42,49.72,936920.0,46.8204,47.0374,46.6317,46.9147,936920.0
2022-06-22 10:00:00,49.73,50.38,49.52,50.14,1060320.0,46.9242,47.5375,46.726,47.311,1060320.0
2022-06-22 11:00:00,50.12,50.33,49.69,49.73,669780.0,47.2922,47.4903,46.8864,46.9242,669780.0
2022-06-22 12:00:00,49.71,49.98,49.52,49.97,540780.0,46.9053,47.1601,46.726,47.1506,540780.0
2022-06-22 13:00:00,49.98,50.18,49.83,50.02,359520.0,47.1601,47.3488,47.0185,47.1978,359520.0
2022-06-22 14:00:00,50.03,50.32,50.02,50.12,552600.0,47.2072,47.4809,47.1978,47.2922,552600.0
2022-06-22 15:00:00,50.12,50.15,49.56,49.56,1851190.0,47.2922,47.3205,46.7638,46.7638,1851190.0
2022-06-23 09:30:00,50.13,50.18,49.39,49.83,915760.0,47.3016,47.3488,46.6033,47.0185,915760.0
2022-06-23 10:00:00,49.81,49.97,49.51,49.85,1119930.0,46.9997,47.1506,46.7166,47.0374,1119930.0
2022-06-23 11:00:00,49.83,50.0,49.5,49.51,767440.0,47.0185,47.1789,46.7071,46.7166,767440.0
2022-06-23 12:00:00,49.52,49.52,49.15,49.26,547550.0,46.726,46.726,46.3769,46.4807,547550.0
2022-06-23 13:00:00,49.22,49.42,49.11,49.31,577220.0,46.4429,46.6317,46.3391,46.5279,577220.0
2022-06-23 14:00:00,49.32,49.46,49.1,49.41,800510.0,46.5373,46.6694,46.3297,46.6222,800510.0
2022-06-23 15:00:00,49.4,49.73,49.36,49.66,2293930.0,46.6128,46.9242,46.575,46.8581,2293930.0
2022-06-24 09:30:00,50.5,50.71,50.14,50.62,809650.0,47.6507,47.8489,47.311,47.764,809650.0
2022-06-24 10:00:00,50.64,51.18,50.64,50.79,832940.0,47.7828,48.2924,47.7828,47.9244,832940.0
2022-06-24 11:00:00,50.78,50.83,50.43,50.62,498990.0,47.9149,47.9621,47.5847,47.764,498990.0
2022-06-24 12:00:00,50.62,50.73,50.48,50.62,477430.0,47.764,47.8677,47.6319,47.764,477430.0
2022-06-24 13:00:00,50.63,50.7,50.4,50.43,380330.0,47.7734,47.8394,47.5564,47.5847,380330.0
2022-06-24 14:00:00,50.44,50.54,50.36,50.51,412550.0,47.5941,47.6885,47.5186,47.6602,412550.0
2022-06-24 15:00:00,50.52,50.93,50.32,50.93,2690250.0,47.6696,48.0565,47.4809,48.0565,2690250.0
2022-06-27 09:30:00,51.33,51.4,50.52,50.71,855100.0,48.4339,48.4999,47.6696,47.8489,855100.0
2022-06-27 10:00:00,50.74,51.05,50.52,50.94,986950.0,47.8772,48.1697,47.6696,48.0659,986950.0
2022-06-27 11:00:00,50.95,51.08,50.73,51.05,673840.0,48.0753,48.198,47.8677,48.1697,673840.0
2022-06-27 12:00:00,51.09,51.09,50.79,50.95,380900.0,48.2074,48.2074,47.9244,48.0753,380900.0
2022-06-27 13:00:00,50.98,51.01,50.64,50.74,370760.0,48.1036,48.1319,47.7828,47.8772,370760.0
2022-06-27 14:00:00,50.71,50.88,50.67,50.77,399100.0,47.8489,48.0093,47.8111,47.9055,399100.0
2022-06-27 15:00:00,50.7,50.73,50.28,50.59,1298030.0,47.8394,47.8677,47.4431,47.7356,1298030.0
2022-06-28 09:30:00,51.26,51.42,50.82,51.2,944000.0,48.3678,48.5188,47.9527,48.3112,944000.0
2022-06-28 10:00:00,51.17,51.36,50.77,50.86,560420.0,48.2829,48.4622,47.9055,47.9904,560420.0
2022-06-28 11:00:00,50.85,50.93,50.11,50.17,547320.0,47.981,48.0565,47.2827,47.3393,547320.0
2022-06-28 12:00:00,50.15,50.6,50.0,50.48,465600.0,47.3205,47.7451,47.1789,47.6319,465600.0
2022-06-28 13:00:00,50.46,50.46,50.15,50.34,375310.0,47.613,47.613,47.3205,47.4997,375310.0
2022-06-28 14:00:00,50.34,50.45,50.0,50.04,292920.0,47.4997,47.6035,47.1789,47.2167,292920.0
2022-06-28 15:00:00,50.03,50.12,49.81,49.84,2255210.0,47.2072,47.2922,46.9997,47.028,2255210.0
2022-06-29 09:30:00,49.51,49.59,49.05,49.29,789760.0,46.7166,46.7921,46.2825,46.509,789760.0
2022-06-29 10:00:00,49.27,49.47,48.84,49.14,838620.0,46.4901,46.6788,46.0844,46.3675,838620.0
2022-06-29 11:00:00,49.1,49.19,48.92,49.03,452730.0,46.3297,46.4146,46.1599,46.2637,452730.0
2022-06-29 12:00:00,49.03,49.07,48.67,49.06,533290.0,46.2637,46.3014,45.924,46.292,533290.0
2022-06-29 13:00:00,49.04,49.15,48.87,49.15,383790.0,46.2731,46.3769,46.1127,46.3769,383790.0
2022-06-29 14:00:00,49.16,49.26,48.9,48.92,638630.0,46.3863,46.4807,46.141,46.1599,638630.0
2022-06-29 15:00:00,48.92,49.1,48.83,49.05,1952030.0,46.1599,46.3297,46.0749,46.2825,1952030.0
2022-06-30 09:30:00,48.71,48.8,48.17,48.18,1066870.0,45.9617,46.0466,45.4522,45.4616,1066870.0
2022-06-30 10:00:00,48.19,48.67,48.07,48.66,850540.0,45.4711,45.924,45.3578,45.9145,850540.0
2022-06-30 11:00:00,48.65,49.23,48.53,49.02,790120.0,45.9051,46.4524,45.7919,46.2542,790120.0
2022-06-30 12:00:00,49.03,49.37,48.77,49.09,480180.0,46.2637,46.5845,46.0183,46.3203,480180.0
2022-06-30 13:00:00,49.11,49.17,48.83,49.05,540360.0,46.3391,46.3958,46.0749,46.2825,540360.0
2022-06-30 14:00:00,49.07,49.1,48.61,48.67,795980.0,46.3014,46.3297,45.8674,45.924,795980.0
2022-06-30 15:00:00,48.64,48.77,48.26,48.61,2455970.0,45.8957,46.0183,45.5371,45.8674,2455970.0
2022-07-01 09:30:00,47.97,48.43,47.46,47.7,1254440.0,45.2635,45.6975,44.7822,45.0087,1254440.0
2022-07-01 10:00:00,47.71,47.98,47.13,47.23,1422930.0,45.0181,45.2729,44.4709,44.5652,1422930.0
2022-07-01 11:00:00,47.22,47.42,46.95,47.06,1433430.0,44.5558,44.7445,44.301,44.4048,1433430.0
2022-07-01 12:00:00,47.07,47.27,46.94,47.09,1281440.0,44.4142,44.603,44.2916,44.4331,1281440.0
2022-07-01 13:00:00,47.07,47.49,47.07,47.39,679920.0,44.4142,44.8106,44.4142,44.7162,679920.0
2022-07-01 14:00:00,47.45,47.9,47.28,47.86,691900.0,44.7728,45.1974,44.6124,45.1597,691900.0
2022-07-01 15:00:00,47.87,47.95,47.65,47.78,2437100.0,45.1691,45.2446,44.9615,45.0842,2437100.0
2022-07-05 09:30:00,47.2,47.21,46.47,46.72,1682220.0,44.5369,44.5463,43.8481,44.084,1682220.0
2022-07-05 10:00:00,46.62,47.27,46.45,46.89,1071930.0,43.9896,44.603,43.8292,44.2444,1071930.0
2022-07-05 11:00:00,46.89,46.89,46.39,46.72,1486520.0,44.2444,44.2444,43.7726,44.084,1486520.0
2022-07-05 12:00:00,46.73,47.09,46.61,46.83,692040.0,44.0934,44.4331,43.9802,44.1878,692040.0
2022-07-05 13:00:00,46.81,47.11,46.79,46.92,598970.0,44.1689,44.452,44.15,44.2727,598970.0
2022-07-05 14:00:00,46.93,47.37,46.8,47.21,915040.0,44.2821,44.6973,44.1595,44.5463,915040.0
2022-07-05 15:00:00,47.2,47.69,47.11,47.64,1946700.0,44.5369,44.9993,44.452,44.9521,1946700.0
2022-07-06 09:30:00,48.05,48.17,47.55,48.12,1376990.0,45.339,45.4522,44.8672,45.405,1376990.0
2022-07-06 10:00:00,48.08,48.36,47.75,48.3,1102140.0,45.3673,45.6315,45.0559,45.5748,1102140.0
2022-07-06 11:00:00,48.3,48.35,48.01,48.32,1067040.0,45.5748,45.622,45.3012,45.5937,1067040.0
2022-07-06 12:00:00,48.3,48.39,48.15,48.2,2391260.0,45.5748,45.6598,45.4333,45.4805,2391260.0
2022-07-06 13:00:00,48.21,48.33,48.14,48.24,913620.0,45.4899,45.6032,45.4239,45.5182,913620.0
2022-07-06 14:00:00,48.22,48.53,47.97,48.44,985630.0,45.4994,45.7919,45.2635,45.707,985630.0
2022-07-06 15:00:00,48.47,48.71,48.15,48.26,3008660.0,45.7353,45.9617,45.4333,45.5371,3008660.0
2022-07-07 09:30:00,48.83,49.78,48.81,49.57,1384890.0,46.0749,46.9713,46.0561,46.7732,1384890.0
2022-07-07 10:00:00,49.56,49.8,49.33,49.62,963910.0,46.7638,46.9902,46.5467,46.8204,963910.0
2022-07-07 11:00:00,49.62,49.72,49.49,49.67,855400.0,46.8204,46.9147,46.6977,46.8676,855400.0
2022-07-07 12:00:00,49.69,49.9,49.65,49.8,774920.0,46.8864,47.0846,46.8487,46.9902,774920.0
2022-07-07 13:00:00,49.8,49.87,49.73,49.85,437790.0,46.9902,47.0563,46.9242,47.0374,437790.0
2022-07-07 14:00:00,49.85,49.99,49.84,49.96,1050260.0,47.0374,47.1695,47.028,47.1412,1050260.0
2022-07-07 15:00:00,49.96,50.14,49.73,49.84,2409370.0,47.1412,47.311,46.9242,47.028,2409370.0
2022-07-08 09:30:00,49.3,49.61,49.0,49.13,694990.0,46.5184,46.8109,46.2354,46.358,694990.0
2022-07-08 10:00:00,49.16,49.64,49.09,49.64,577150.0,46.3863,46.8392,46.3203,46.8392,577150.0
2022-07-08 11:00:00,49.63,49.96,49.61,49.71,686680.0,46.8298,47.1412,46.8109,46.9053,686680.0
2022-07-08 12:00:00,49.72,49.72,49.31,49.34,397580.0,46.9147,46.9147,46.5279,46.5562,397580.0
2022-07-08 13:00:00,49.33,49.76,49.27,49.65,304850.0,46.5467,46.9525,46.4901,46.8487,304850.0
2022-07-08 14:00:00,49.68,49.93,49.6,49.87,392670.0,46.877,47.1129,46.8015,47.0563,392670.0
2022-07-08 15:00:00,49.87,49.95,49.75,49.87,1625010.0,47.0563,47.1318,46.943,47.0563,1625010.0
2022-07-11 09:30:00,48.88,49.14,48.33,48.47,1067870.0,46.1221,46.3675,45.6032,45.7353,1067870.0
2022-07-11 10:00:00,48.46,48.49,48.1,48.13,1382780.0,45.7258,45.7541,45.3861,45.4144,1382780.0
2022-07-11 11:00:00,48.1,48.5,48.1,48.21,1072360.0,45.3861,45.7636,45.3861,45.4899,1072360.0
2022-07-11 12:00:00,48.2,48.67,48.16,48.65,812660.0,45.4805,45.924,45.4427,45.9051,812660.0
2022-07-11 13:00:00,48.66,48.92,48.65,48.81,614780.0,45.9145,46.1599,45.9051,46.0561,614780.0
2022-07-11 14:00:00,48.81,48.81,48.39,48.39,515720.0,46.0561,46.0561,45.6598,45.6598,515720.0
2022-07-11 15:00:00,48.41,48.5,48.2,48.3,2080050.0,45.6786,45.7636,45.4805,45.5748,2080050.0
2022-07-12 09:30:00,48.83,49.14,48.6,48.89,1439050.0,46.0749,46.3675,45.8579,46.1316,1439050.0
2022-07-12 10:00:00,48.85,49.02,48.57,48.99,1074450.0,46.0938,46.2542,45.8296,46.2259,1074450.0
2022-07-12 11:00:00,49.0,49.26,48.9,49.14,1730630.0,46.2354,46.4807,46.141,46.3675,1730630.0
2022-07-12 12:00:00,49.15,49.15,48.96,49.06,317100.0,46.3769,46.3769,46.1976,46.292,317100.0
2022-07-12 13:00:00,49.07,49.14,48.81,48.87,1515690.0,46.3014,46.3675,46.0561,46.1127,1515690.0
2022-07-12 14:00:00,48.87,48.89,48.59,48.63,642760.0,46.1127,46.1316,45.8485,45.8862,642760.0
2022-07-12 15:00:00,48.6,48.6,48.01,48.14,3239140.0,45.8579,45.8579,45.3012,45.4239,3239140.0
2022-07-13 09:30:00,47.47,48.05,47.23,47.96,795930.0,44.7917,45.339,44.5652,45.254,795930.0
2022-07-13 10:00:00,47.95,48.56,47.67,48.35,1126480.0,45.2446,45.8202,44.9804,45.622,1126480.0
2022-07-13 11:00:00,48.32,48.52,47.97,48.16,451950.0,45.5937,45.7824,45.2635,45.4427,451950.0
2022-07-13 12:00:00,48.17,48.36,48.12,48.35,494200.0,45.4522,45.6315,45.405,45.622,494200.0
2022-07-13 13:00:00,48.35,48.48,48.28,48.41,566700.0,45.622,45.7447,45.556,45.6786,566700.0
2022-07-13 14:00:00,48.41,48.5,48.13,48.5,739260.0,45.6786,45.7636,45.4144,45.7636,739260.0
2022-07-13 15:00:00,48.49,48.5,48.14,48.16,2153190.0,45.7541,45.7636,45.4239,45.4427,2153190.0
2022-07-14 09:30:00,48.17,48.24,47.45,47.66,815410.0,45.4522,45.5182,44.7728,44.971,815410.0
2022-07-14 10:00:00,47.61,47.77,47.34,47.55,817250.0,44.9238,45.0748,44.669,44.8672,817250.0
2022-07-14 11:00:00,47.57,48.03,47.57,47.99,734090.0,44.886,45.3201,44.886,45.2823,734090.0
2022-07-14 12:00:00,48.0,48.02,47.62,47.8,606860.0,45.2918,45.3106,44.9332,45.1031,606860.0
2022-07-14 13:00:00,47.8,48.26,47.71,48.17,961940.0,45.1031,45.5371,45.0181,45.4522,961940.0
2022-07-14 14:00:00,48.17,48.67,48.14,48.56,1061160.0,45.4522,45.924,45.4239,45.8202,1061160.0
2022-07-14 15:00:00,48.57,48.66,48.35,48.44,2959340.0,45.8296,45.9145,45.622,45.707,2959340.0
2022-07-15 09:30:00,49.1,49.1,48.61,48.74,1727870.0,46.3297,46.3297,45.8674,45.99,1727870.0
2022-07-15 10:00:00,48.84,49.09,48.68,48.93,895760.0,46.0844,46.3203,45.9334,46.1693,895760.0
2022-07-15 11:00:00,48.94,49.24,48.92,49.0,628650.0,46.1787,46.4618,46.1599,46.2354,628650.0
2022-07-15 12:00:00,49.0,49.1,48.92,49.06,524670.0,46.2354,46.3297,46.1599,46.292,524670.0
2022-07-15 13:00:00,49.07,49.15,48.99,49.09,422080.0,46.3014,46.3769,46.2259,46.3203,422080.0
2022-07-15 14:00:00,49.07,49.25,49.03,49.13,489150.0,46.3014,46.4712,46.2637,46.358,489150.0
2022-07-15 15:00:00,49.13,49.47,49.11,49.46,2527420.0,46.358,46.6788,46.3391,46.6694,2527420.0
2022-07-18 09:30:00,50.04,50.08,49.56,49.75,765590.0,47.2167,47.2544,46.7638,46.943,765590.0
2022-07-18 10:00:00,49.79,49.96,49.51,49.94,498380.0,46.9808,47.1412,46.7166,47.1223,498380.0
2022-07-18 11:00:00,49.96,50.24,49.83,50.2,735290.0,47.1412,47.4054,47.0185,47.3676,735290.0
2022-07-18 12:00:00,50.21,50.21,49.88,49.88,366610.0,47.3771,47.3771,47.0657,47.0657,366610.0
2022-07-18 13:00:00,49.88,49.93,49.2,49.24,501600.0,47.0657,47.1129,46.4241,46.4618,501600.0
2022-07-18 14:00:00,49.2,49.32,49.01,49.04,612700.0,46.4241,46.5373,46.2448,46.2731,612700.0
2022-07-18 15:00:00,49.02,49.26,48.82,49.1,1905670.0,46.2542,46.4807,46.0655,46.3297,1905670.0
2022-07-19 09:30:00,49.68,50.2,49.59,50.09,691110.0,46.877,47.3676,46.7921,47.2639,691110.0
2022-07-19 10:00:00,50.13,50.72,50.08,50.65,979110.0,47.3016,47.8583,47.2544,47.7923,979110.0
2022-07-19 11:00:00,50.67,50.87,50.6,50.79,956060.0,47.8111,47.9998,47.7451,47.9244,956060.0
2022-07-19 12:00:00,50.78,50.85,50.55,50.83,429470.0,47.9149,47.981,47.6979,47.9621,429470.0
2022-07-19 13:00:00,50.83,50.96,50.74,50.95,1246980.0,47.9621,48.0848,47.8772,48.0753,1246980.0
2022-07-19 14:00:00,50.95,51.14,50.8,50.93,767440.0,48.0753,48.2546,47.9338,48.0565,767440.0
2022-07-19 15:00:00,50.93,51.1,50.87,50.9,6238120.0,48.0565,48.2169,47.9998,48.0282,6238120.0
2022-07-20 09:30:00,50.96,50.97,50.45,50.6,1091100.0,48.0848,48.0942,47.6035,47.7451,1091100.0
2022-07-20 10:00:00,50.6,51.76,50.58,51.76,1722310.0,47.7451,48.8396,47.7262,48.8396,1722310.0
2022-07-20 11:00:00,51.74,51.74,51.36,51.66,1465420.0,48.8208,48.8208,48.4622,48.7453,1465420.0
2022-07-20 12:00:00,51.66,51.75,51.18,51.43,872710.0,48.7453,48.8302,48.2924,48.5283,872710.0
2022-07-20 13:00:00,51.43,51.43,51.0,51.17,1385240.0,48.5283,48.5283,48.1225,48.2829,1385240.0
2022-07-20 14:00:00,51.16,51.24,50.95,51.11,2278170.0,48.2735,48.349,48.0753,48.2263,2278170.0
2022-07-20 15:00:00,51.12,51.32,51.05,51.17,5026680.0,48.2357,48.4245,48.1697,48.2829,5026680.0
2022-07-21 09:30:00,51.26,51.38,50.82,51.11,583950.0,48.3678,48.4811,47.9527,48.2263,583950.0
2022-07-21 10:00:00,51.14,51.23,50.6,50.98,1066980.0,48.2546,48.3395,47.7451,48.1036,1066980.0
2022-07-21 11:00:00,50.97,51.3,50.94,51.28,609360.0,48.0942,48.4056,48.0659,48.3867,609360.0
2022-07-21 12:00:00,51.29,51.53,51.27,51.43,415370.0,48.3961,48.6226,48.3773,48.5283,415370.0
2022-07-21 13:00:00,51.45,51.51,51.23,51.33,417730.0,48.5471,48.6037,48.3395,48.4339,417730.0
2022-07-21 14:00:00,51.34,51.56,51.3,51.49,458050.0,48.4433,48.6509,48.4056,48.5849,458050.0
2022-07-21 15:00:00,51.49,51.78,51.48,51.77,1341430.0,48.5849,48.8585,48.5754,48.8491,1341430.0
2022-07-22 09:30:00,51.88,51.98,51.38,51.38,689020.0,48.9529,49.0472,48.4811,48.4811,689020.0
2022-07-22 10:00:00,51.44,51.68,51.24,51.57,1082600.0,48.5377,48.7641,48.349,48.6604,1082600.0
2022-07-22 11:00:00,51.6,51.6,50.94,51.13,854400.0,48.6887,48.6887,48.0659,48.2452,854400.0
2022-07-22 12:00:00,51.15,51.19,50.89,50.97,406860.0,48.264,48.3018,48.0187,48.0942,406860.0
2022-07-22 13:00:00,50.98,51.01,50.69,50.81,524100.0,48.1036,48.1319,47.83,47.9432,524100.0
2022-07-22 14:00:00,50.85,50.98,50.67,50.93,753870.0,47.981,48.1036,47.8111,48.0565,753870.0
2022-07-22 15:00:00,50.93,51.27,50.92,51.27,2295290.0,48.0565,48.3773,48.047,48.3773,2295290.0
2022-07-25 09:30:00,51.07,51.25,50.83,50.96,513650.0,48.1886,48.3584,47.9621,48.0848,513650.0
2022-07-25 10:00:00,50.98,51.1,50.65,50.93,863190.0,48.1036,48.2169,47.7923,48.0565,863190.0
2022-07-25 11:00:00,50.9,51.18,50.74,51.06,464260.0,48.0282,48.2924,47.8772,48.1791,464260.0
2022-07-25 12:00:00,51.08,51.17,50.87,51.02,498640.0,48.198,48.2829,47.9998,48.1414,498640.0
2022-07-25 13:00:00,51.03,51.15,50.73,50.74,966180.0,48.1508,48.264,47.8677,47.8772,966180.0
2022-07-25 14:00:00,50.74,50.92,50.66,50.86,1214620.0,47.8772,48.047,47.8017,47.9904,1214620.0
2022-07-25 15:00:00,50.84,51.33,50.76,51.33,1686290.0,47.9715,48.4339,47.8961,48.4339,1686290.0
2022-07-26 09:30:00,51.46,51.68,51.29,51.46,771840.0,48.5566,48.7641,48.3961,48.5566,771840.0
2022-07-26 10:00:00,51.46,51.68,51.13,51.42,1292600.0,48.5566,48.7641,48.2452,48.5188,1292600.0
2022-07-26 11:00:00,51.42,51.44,50.89,50.97,985860.0,48.5188,48.5377,48.0187,48.0942,985860.0
2022-07-26 12:00:00,50.98,51.24,50.93,51.21,524090.0,48.1036,48.349,48.0565,48.3207,524090.0
2022-07-26 13:00:00,51.2,51.34,51.18,51.2,583950.0,48.3112,48.4433,48.2924,48.3112,583950.0
2022-07-26 14:00:00,51.2,51.36,51.06,51.11,645990.0,48.3112,48.4622,48.1791,48.2263,645990.0
2022-07-26 15:00:00,51.12,51.27,51.0,51.11,2042070.0,48.2357,48.3773,48.1225,48.2263,2042070.0
2022-07-27 09:30:00,51.82,52.42,51.69,52.31,946900.0,48.8962,49.4624,48.7736,49.3586,946900.0
2022-07-27 10:00:00,52.33,52.48,52.14,52.26,788400.0,49.3775,49.519,49.1982,49.3114,788400.0
2022-07-27 11:00:00,52.24,52.29,51.9,52.13,357050.0,49.2925,49.3397,48.9717,49.1888,357050.0
2022-07-27 12:00:00,52.09,52.33,52.04,52.15,530700.0,49.151,49.3775,49.1038,49.2076,530700.0
2022-07-27 13:00:00,52.17,52.28,52.07,52.1,622450.0,49.2265,49.3303,49.1321,49.1604,622450.0
2022-07-27 14:00:00,52.13,52.8,52.05,52.58,1454740.0,49.1888,49.821,49.1133,49.6134,1454740.0
2022-07-27 15:00:00,52.59,53.02,52.56,52.74,4073600.0,49.6228,50.0285,49.5945,49.7643,4073600.0
2022-07-28 09:30:00,52.86,52.9,52.21,52.24,850620.0,49.8776,49.9153,49.2642,49.2925,850620.0
2022-07-28 10:00:00,52.26,52.67,52.06,52.61,611580.0,49.3114,49.6983,49.1227,49.6417,611580.0
2022-07-28 11:00:00,52.63,53.06,52.59,53.0,876570.0,49.6605,50.0663,49.6228,50.0097,876570.0
2022-07-28 12:00:00,52.98,53.15,52.83,53.06,672730.0,49.9908,50.1512,49.8493,50.0663,672730.0
2022-07-28 13:00:00,53.08,53.52,52.93,53.49,798050.0,50.0852,50.5003,49.9436,50.472,798050.0
2022-07-28 14:00:00,53.46,53.49,53.32,53.46,607160.0,50.4437,50.472,50.3116,50.4437,607160.0
2022-07-28 15:00:00,53.48,53.65,53.28,53.36,1530830.0,50.4626,50.623,50.2739,50.3494,1530830.0
2022-07-29 09:30:00,53.22,53.46,53.03,53.29,621290.0,50.2173,50.4437,50.038,50.2833,621290.0
2022-07-29 10:00:00,53.24,53.78,53.22,53.56,653600.0,50.2361,50.7457,50.2173,50.5381,653600.0
2022-07-29 11:00:00,53.57,53.59,53.13,53.31,582420.0,50.5475,50.5664,50.1323,50.3022,582420.0
2022-07-29 12:00:00,53.3,53.47,53.27,53.41,362100.0,50.2927,50.4532,50.2644,50.3965,362100.0
2022-07-29 13:00:00,53.4,53.5,53.35,53.47,388540.0,50.3871,50.4815,50.3399,50.4532,388540.0
2022-07-29 14:00:00,53.46,53.64,53.43,53.61,770090.0,50.4437,50.6136,50.4154,50.5853,770090.0
2022-07-29 15:00:00,53.6,53.78,53.51,53.55,2387530.0,50.5758,50.7457,50.4909,50.5286,2387530.0
2022-08-01 09:30:00,53.14,53.43,53.04,53.38,590380.0,50.1418,50.4154,50.0474,50.3682,590380.0
2022-08-01 10:00:00,53.39,53.94,53.23,53.94,850310.0,50.3777,50.8966,50.2267,50.8966,850310.0
2022-08-01 11:00:00,53.93,53.98,53.68,53.86,553550.0,50.8872,50.9344,50.6513,50.8211,553550.0
2022-08-01 12:00:00,53.87,53.87,53.64,53.69,427050.0,50.8306,50.8306,50.6136,50.6607,427050.0
2022-08-01 13:00:00,53.69,53.69,53.26,53.35,491580.0,50.6607,50.6607,50.255,50.3399,491580.0
2022-08-01 14:00:00,53.37,53.63,53.26,53.59,310520.0,50.3588,50.6041,50.255,50.5664,310520.0
2022-08-01 15:00:00,53.6,53.69,53.46,53.65,1151080.0,50.5758,50.6607,50.4437,50.623,1151080.0
2022-08-02 09:30:00,53.4,53.43,52.9,53.06,697450.0,50.3871,50.4154,49.9153,50.0663,697450.0
2022-08-02 10:00:00,53.06,53.41,52.72,53.19,1011050.0,50.0663,50.3965,49.7455,50.1889,1011050.0
2022-08-02 11:00:00,53.21,53.45,53.16,53.34,477180.0,50.2078,50.4343,50.1606,50.3305,477180.0
2022-08-02 12:00:00,53.37,53.92,53.36,53.9,1090260.0,50.3588,50.8778,50.3494,50.8589,1090260.0
2022-08-02 13:00:00,53.9,53.91,53.13,53.2,583400.0,50.8589,50.8683,50.1323,50.1984,583400.0
2022-08-02 14:00:00,53.2,53.55,53.14,53.37,566060.0,50.1984,50.5286,50.1418,50.3588,566060.0
2022-08-02 15:00:00,53.37,53.51,53.08,53.11,1606780.0,50.3588,50.4909,50.0852,50.1135,1606780.0
2022-08-03 09:30:00,53.53,53.97,53.41,53.8,725870.0,50.5098,50.9249,50.3965,50.7645,725870.0
2022-08-03 10:00:00,53.79,54.08,53.7,54.05,662190.0,50.7551,51.0287,50.6702,51.0004,662190.0
2022-08-03 11:00:00,54.05,54.52,54.03,54.51,927770.0,51.0004,51.4439,50.9816,51.4345,927770.0
2022-08-03 12:00:00,54.5,54.65,54.36,54.48,594790.0,51.425,51.5666,51.2929,51.4062,594790.0
2022-08-03 13:00:00,54.47,54.78,54.42,54.71,511680.0,51.3967,51.6892,51.3496,51.6232,511680.0
2022-08-03 14:00:00,54.72,54.8,54.58,54.7,623740.0,51.6326,51.7081,51.5005,51.6138,623740.0
2022-08-03 15:00:00,54.69,54.79,54.58,54.67,2293990.0,51.6043,51.6987,51.5005,51.5854,2293990.0
2022-08-04 09:30:00,54.79,55.11,54.5,55.06,683340.0,51.6987,52.0006,51.425,51.9534,683340.0
2022-08-04 10:00:00,55.06,55.19,54.59,54.93,1044990.0,51.9534,52.0761,51.51,51.8308,1044990.0
2022-08-04 11:00:00,54.94,55.16,54.62,55.12,614920.0,51.8402,52.0478,51.5383,52.0101,614920.0
2022-08-04 12:00:00,55.15,55.18,54.81,54.81,717040.0,52.0384,52.0667,51.7175,51.7175,717040.0
2022-08-04 13:00:00,54.82,55.21,54.79,55.17,646230.0,51.727,52.095,51.6987,52.0572,646230.0
2022-08-04 14:00:00,55.17,55.17,54.99,55.12,399310.0,52.0572,52.0572,51.8874,52.0101,399310.0
2022-08-04 15:00:00,55.1,55.32,54.94,55.29,1549190.0,51.9912,52.1988,51.8402,52.1705,1549190.0
2022-08-05 09:30:00,54.49,54.97,54.4,54.73,580580.0,51.4156,51.8685,51.3307,51.6421,580580.0
2022-08-05 10:00:00,54.75,55.2,54.64,54.98,626510.0,51.6609,52.0855,51.5571,51.878,626510.0
2022-08-05 11:00:00,54.98,54.98,54.33,54.45,2263450.0,51.878,51.878,51.2646,51.3779,2263450.0
2022-08-05 12:00:00,54.46,54.88,54.46,54.86,355290.0,51.3873,51.7836,51.3873,51.7647,355290.0
2022-08-05 13:00:00,54.9,55.07,54.79,54.81,373210.0,51.8025,51.9629,51.6987,51.7175,373210.0
2022-08-05 14:00:00,54.82,54.89,54.65,54.71,411050.0,51.727,51.793,51.5666,51.6232,411050.0
2022-08-05 15:00:00,54.73,55.19,54.72,55.14,1238170.0,51.6421,52.0761,51.6326,52.0289,1238170.0
2022-08-08 09:30:00,54.9,55.3,54.64,54.9,620320.0,51.8025,52.1799,51.5571,51.8025,620320.0
2022-08-08 10:00:00,54.98,55.18,54.48,54.54,633690.0,51.878,52.0667,51.4062,51.4628,633690.0
2022-08-08 11:00:00,54.53,54.64,54.09,54.35,599880.0,51.4533,51.5571,51.0382,51.2835,599880.0
2022-08-08 12:00:00,54.36,54.39,53.87,54.23,412150.0,51.2929,51.3212,50.8306,51.1703,412150.0
2022-08-08 13:00:00,54.19,54.43,54.16,54.38,345990.0,51.1325,51.359,51.1042,51.3118,345990.0
2022-08-08 14:00:00,54.38,54.38,54.06,54.2,423840.0,51.3118,51.3118,51.0099,51.142,423840.0
2022-08-08 15:00:00,54.23,54.6,54.17,54.56,1079820.0,51.1703,51.5194,51.1137,51.4817,1079820.0
2022-08-09 09:30:00,53.93,53.94,53.17,53.26,954210.0,50.8872,50.8966,50.1701,50.255,954210.0
2022-08-09 10:00:00,53.18,53.51,53.08,53.33,1056680.0,50.1795,50.4909,50.0852,50.321,1056680.0
2022-08-09 11:00:00,53.32,53.32,52.96,53.0,1224740.0,50.3116,50.3116,49.9719,50.0097,1224740.0
2022-08-09 12:00:00,53.0,53.01,52.77,52.91,750080.0,50.0097,50.0191,49.7926,49.9247,750080.0
2022-08-09 13:00:00,52.94,53.22,52.94,53.19,615220.0,49.9531,50.2173,49.9531,50.1889,615220.0
2022-08-09 14:00:00,53.21,53.46,53.04,53.36,576510.0,50.2078,50.4437,50.0474,50.3494,576510.0
2022-08-09 15:00:00,53.39,53.55,53.26,53.27,2365950.0,50.3777,50.5286,50.255,50.2644,2365950.0
2022-08-10 09:30:00,54.6,54.62,53.92,54.32,628770.0,51.5194,51.5383,50.8778,51.2552,628770.0
2022-08-10 10:00:00,54.3,54.48,54.04,54.4,711130.0,51.2363,51.4062,50.991,51.3307,711130.0
2022-08-10 11:00:00,54.42,54.95,54.41,54.86,669710.0,51.3496,51.8496,51.3401,51.7647,669710.0
2022-08-10 12:00:00,54.85,54.9,54.44,54.49,474890.0,51.7553,51.8025,51.3684,51.4156,474890.0
2022-08-10 13:00:00,54.48,54.88,54.42,54.81,470590.0,51.4062,51.7836,51.3496,51.7175,470590.0
2022-08-10 14:00:00,54.8,54.84,54.67,54.7,580850.0,51.7081,51.7459,51.5854,51.6138,580850.0
2022-08-10 15:00:00,54.7,55.1,54.67,55.04,2505990.0,51.6138,51.9912,51.5854,51.9346,2505990.0
2022-08-11 09:30:00,55.3,55.4,54.97,55.28,711020.0,52.1799,52.2743,51.8685,52.161,711020.0
2022-08-11 10:00:00,55.29,55.78,55.29,55.46,916460.0,52.1705,52.6328,52.1705,52.3309,916460.0
2022-08-11 11:00:00,55.38,55.45,54.82,54.88,659520.0,52.2554,52.3214,51.727,51.7836,659520.0
2022-08-11 12:00:00,54.9,55.12,54.86,55.12,260750.0,51.8025,52.0101,51.7647,52.0101,260750.0
2022-08-11 13:00:00,55.16,55.23,55.01,55.04,444280.0,52.0478,52.1138,51.9063,51.9346,444280.0
2022-08-11 14:00:00,55.05,55.05,54.68,54.75,326890.0,51.944,51.944,51.5949,51.6609,326890.0
2022-08-11 15:00:00,54.72,54.74,54.43,54.51,1756090.0,51.6326,51.6515,51.359,51.4345,1756090.0
2022-08-12 09:30:00,54.97,55.05,54.76,54.95,789480.0,51.8685,51.944,51.6704,51.8496,789480.0
2022-08-12 10:00:00,54.94,54.99,54.57,54.78,943320.0,51.8402,51.8874,51.4911,51.6892,943320.0
2022-08-12 11:00:00,54.79,55.26,54.75,55.19,968460.0,51.6987,52.1422,51.6609,52.0761,968460.0
2022-08-12 12:00:00,55.19,55.33,55.17,55.24,517220.0,52.0761,52.2082,52.0572,52.1233,517220.0
2022-08-12 13:00:00,55.22,55.49,55.18,55.46,376800.0,52.1044,52.3592,52.0667,52.3309,376800.0
2022-08-12 14:00:00,55.44,55.66,55.42,55.64,533890.0,52.312,52.5196,52.2931,52.5007,533890.0
2022-08-12 15:00:00,55.62,55.84,55.56,55.82,2431610.0,52.4818,52.6894,52.4252,52.6706,2431610.0
2022-08-15 09:30:00,55.34,55.7,55.23,55.66,607520.0,52.2176,52.5573,52.1138,52.5196,607520.0
2022-08-15 10:00:00,55.61,55.62,55.05,55.2,1400370.0,52.4724,52.4818,51.944,52.0855,1400370.0
2022-08-15 11:00:00,55.16,55.72,55.07,55.7,677130.0,52.0478,52.5762,51.9629,52.5573,677130.0
2022-08-15 12:00:00,55.67,55.71,55.56,55.66,566780.0,52.529,52.5668,52.4252,52.5196,566780.0
2022-08-15 13:00:00,55.67,55.79,55.55,55.58,546360.0,52.529,52.6423,52.4158,52.4441,546360.0
2022-08-15 14:00:00,55.6,55.73,55.54,55.72,445120.0,52.463,52.5856,52.4064,52.5762,445120.0
2022-08-15 15:00:00,55.71,55.98,55.66,55.9,2068270.0,52.5668,52.8215,52.5196,52.746,2068270.0
2022-08-16 09:30:00,55.8,55.8,54.88,54.92,1322910.0,52.6517,52.6517,51.7836,51.8213,1322910.0
2022-08-16 10:00:00,54.93,55.08,54.6,54.85,899690.0,51.8308,51.9723,51.5194,51.7553,899690.0
2022-08-16 11:00:00,54.9,55.35,54.83,55.33,635060.0,51.8025,52.2271,51.7364,52.2082,635060.0
2022-08-16 12:00:00,55.34,55.38,55.07,55.16,286650.0,52.2176,52.2554,51.9629,52.0478,286650.0
2022-08-16 13:00:00,55.17,55.47,55.17,55.46,375580.0,52.0572,52.3403,52.0572,52.3309,375580.0
2022-08-16 14:00:00,55.47,55.63,54.99,55.08,520140.0,52.3403,52.4913,51.8874,51.9723,520140.0
2022-08-16 15:00:00,55.05,55.37,54.93,55.16,1477840.0,51.944,52.246,51.8308,52.0478,1477840.0
2022-08-17 09:30:00,54.44,54.47,53.92,54.09,804000.0,51.3684,51.3967,50.8778,51.0382,804000.0
2022-08-17 10:00:00,54.1,54.25,53.25,53.25,2027840.0,51.0476,51.1891,50.2456,50.2456,2027840.0
2022-08-17 11:00:00,53.26,53.58,53.1,53.32,1562900.0,50.255,50.5569,50.104,50.3116,1562900.0
2022-08-17 12:00:00,53.32,53.82,53.32,53.7,691750.0,50.3116,50.7834,50.3116,50.6702,691750.0
2022-08-17 13:00:00,53.76,53.84,53.64,53.81,433240.0,50.7268,50.8023,50.6136,50.774,433240.0
2022-08-17 14:00:00,53.83,54.32,53.74,54.18,743700.0,50.7928,51.2552,50.7079,51.1231,743700.0
2022-08-17 15:00:00,54.11,54.26,53.82,53.85,1917610.0,51.057,51.1986,50.7834,50.8117,1917610.0
2022-08-18 09:30:00,54.34,55.3,54.16,55.1,1610900.0,51.2741,52.1799,51.1042,51.9912,1610900.0
2022-08-18 10:00:00,55.08,55.7,54.97,55.63,2168520.0,51.9723,52.5573,51.8685,52.4913,2168520.0
2022-08-18 11:00:00,55.63,56.06,55.56,55.96,1413300.0,52.4913,52.897,52.4252,52.8027,1413300.0
2022-08-18 12:00:00,55.95,56.04,55.48,55.71,983810.0,52.7932,52.8781,52.3497,52.5668,983810.0
2022-08-18 13:00:00,55.73,55.97,55.69,55.91,868410.0,52.5856,52.8121,52.5479,52.7555,868410.0
2022-08-18 14:00:00,55.9,55.93,55.74,55.85,1235400.0,52.746,52.7744,52.5951,52.6989,1235400.0
2022-08-18 15:00:00,55.83,56.0,55.78,55.87,2930920.0,52.68,52.8404,52.6328,52.7177,2930920.0
2022-08-19 09:30:00,55.13,55.56,55.02,55.06,1413520.0,52.0195,52.4252,51.9157,51.9534,1413520.0
2022-08-19 10:00:00,55.11,55.15,54.88,54.94,407930.0,52.0006,52.0384,51.7836,51.8402,407930.0
2022-08-19 11:00:00,54.96,55.22,54.86,55.06,791380.0,51.8591,52.1044,51.7647,51.9534,791380.0
2022-08-19 12:00:00,55.06,55.27,55.04,55.2,537270.0,51.9534,52.1516,51.9346,52.0855,537270.0
2022-08-19 13:00:00,55.22,55.26,54.84,54.93,682670.0,52.1044,52.1422,51.7459,51.8308,682670.0
2022-08-19 14:00:00,54.93,55.05,54.82,54.88,664100.0,51.8308,51.944,51.727,51.7836,664100.0
2022-08-19 15:00:00,54.88,55.11,54.79,54.83,2074570.0,51.7836,52.0006,51.6987,51.7364,2074570.0
2022-08-22 09:30:00,54.26,54.31,53.54,53.62,871170.0,51.1986,51.2458,50.5192,50.5947,871170.0
2022-08-22 10:00:00,53.62,53.65,53.34,53.43,739730.0,50.5947,50.623,50.3305,50.4154,739730.0
2022-08-22 11:00:00,53.44,53.56,53.3,53.46,441870.0,50.4248,50.5381,50.2927,50.4437,441870.0
2022-08-22 12:00:00,53.45,53.52,53.24,53.33,423160.0,50.4343,50.5003,50.2361,50.321,423160.0
2022-08-22 13:00:00,53.33,53.34,53.08,53.2,642240.0,50.321,50.3305,50.0852,50.1984,642240.0
2022-08-22 14:00:00,53.19,53.21,52.82,52.86,678530.0,50.1889,50.2078,49.8398,49.8776,678530.0
2022-08-22 15:00:00,52.87,53.0,52.71,52.87,2548980.0,49.887,50.0097,49.736,49.887,2548980.0
2022-08-23 09:30:00,53.3,53.72,53.11,53.44,645580.0,50.2927,50.689,50.1135,50.4248,645580.0
2022-08-23 10:00:00,53.41,53.76,53.24,53.3,529900.0,50.3965,50.7268,50.2361,50.2927,529900.0
2022-08-23 11:00:00,53.31,53.52,53.19,53.32,494570.0,50.3022,50.5003,50.1889,50.3116,494570.0
2022-08-23 12:00:00,53.32,53.38,53.13,53.38,221040.0,50.3116,50.3682,50.1323,50.3682,221040.0
2022-08-23 13:00:00,53.36,53.39,53.11,53.16,217560.0,50.3494,50.3777,50.1135,50.1606,217560.0
2022-08-23 14:00:00,53.16,53.34,53.12,53.21,193980.0,50.1606,50.3305,50.1229,50.2078,193980.0
2022-08-23 15:00:00,53.2,53.28,52.89,52.98,957450.0,50.1984,50.2739,49.9059,49.9908,957450.0
2022-08-24 09:30:00,52.96,52.96,52.36,52.48,511380.0,49.9719,49.9719,49.4058,49.519,511380.0
2022-08-24 10:00:00,52.46,52.82,52.34,52.58,655100.0,49.5001,49.8398,49.3869,49.6134,655100.0
2022-08-24 11:00:00,52.6,52.89,52.49,52.8,440350.0,49.6322,49.9059,49.5284,49.821,440350.0
2022-08-24 12:00:00,52.76,52.88,52.63,52.72,680190.0,49.7832,49.8964,49.6605,49.7455,680190.0
2022-08-24 13:00:00,52.71,52.8,52.58,52.73,411820.0,49.736,49.821,49.6134,49.7549,411820.0
2022-08-24 14:00:00,52.76,52.8,52.62,52.74,397500.0,49.7832,49.821,49.6511,49.7643,397500.0
2022-08-24 15:00:00,52.72,53.13,52.71,53.08,1949620.0,49.7455,50.1323,49.736,50.0852,1949620.0
2022-08-25 09:30:00,53.27,54.07,53.23,54.03,997360.0,50.2644,51.0193,50.2267,50.9816,997360.0
2022-08-25 10:00:00,54.05,54.61,53.97,54.45,1112110.0,51.0004,51.5288,50.9249,51.3779,1112110.0
2022-08-25 11:00:00,54.45,54.46,54.18,54.38,752350.0,51.3779,51.3873,51.1231,51.3118,752350.0
2022-08-25 12:00:00,54.38,54.4,54.15,54.35,322100.0,51.3118,51.3307,51.0948,51.2835,322100.0
2022-08-25 13:00:00,54.37,54.62,54.28,54.55,457540.0,51.3024,51.5383,51.2174,51.4722,457540.0
2022-08-25 14:00:00,54.55,54.59,54.4,54.48,527570.0,51.4722,51.51,51.3307,51.4062,527570.0
2022-08-25 15:00:00,54.48,55.05,54.43,55.03,2950050.0,51.4062,51.944,51.359,51.9251,2950050.0
2022-08-26 09:30:00,54.88,54.96,54.5,54.82,896640.0,51.7836,51.8591,51.425,51.727,896640.0
2022-08-26 10:00:00,54.76,55.1,53.63,53.79,782480.0,51.6704,51.9912,50.6041,50.7551,782480.0
2022-08-26 11:00:00,53.73,53.79,53.26,53.47,758030.0,50.6985,50.7551,50.255,50.4532,758030.0
2022-08-26 12:00:00,53.47,53.47,53.12,53.36,407250.0,50.4532,50.4532,50.1229,50.3494,407250.0
2022-08-26 13:00:00,53.33,53.4,53.05,53.1,480370.0,50.321,50.3871,50.0568,50.104,480370.0
2022-08-26 14:00:00,53.1,53.12,52.84,52.87,642410.0,50.104,50.1229,49.8587,49.887,642410.0
2022-08-26 15:00:00,52.88,52.97,52.0,52.07,4475220.0,49.8964,49.9814,49.0661,49.1321,4475220.0
2022-08-29 09:30:00,52.0,52.27,51.8,52.02,966910.0,49.0661,49.3209,48.8774,49.085,966910.0
2022-08-29 10:00:00,51.95,52.01,51.2,51.24,1143120.0,49.0189,49.0755,48.3112,48.349,1143120.0
2022-08-29 11:00:00,51.23,51.71,51.23,51.66,717270.0,48.3395,48.7925,48.3395,48.7453,717270.0
2022-08-29 12:00:00,51.63,52.0,51.61,51.89,445300.0,48.717,49.0661,48.6981,48.9623,445300.0
2022-08-29 13:00:00,51.93,52.04,51.78,51.88,513140.0,49.0,49.1038,48.8585,48.9529,513140.0
2022-08-29 14:00:00,51.87,51.87,51.58,51.68,543770.0,48.9434,48.9434,48.6698,48.7641,543770.0
2022-08-29 15:00:00,51.7,51.9,51.33,51.41,1997680.0,48.783,48.9717,48.4339,48.5094,1997680.0
2022-08-30 09:30:00,51.65,51.79,51.04,51.04,608040.0,48.7358,48.8679,48.1603,48.1603,608040.0
2022-08-30 10:00:00,51.06,51.18,50.24,50.57,1000050.0,48.1791,48.2924,47.4054,47.7168,1000050.0
2022-08-30 11:00:00,50.56,50.73,50.35,50.45,732660.0,47.7073,47.8677,47.5092,47.6035,732660.0
2022-08-30 12:00:00,50.41,50.65,50.3,50.34,677090.0,47.5658,47.7923,47.462,47.4997,677090.0
2022-08-30 13:00:00,50.34,50.41,50.14,50.34,860220.0,47.4997,47.5658,47.311,47.4997,860220.0
2022-08-30 14:00:00,50.34,50.39,50.17,50.32,490700.0,47.4997,47.5469,47.3393,47.4809,490700.0
2022-08-30 15:00:00,50.32,50.72,50.28,50.66,2649660.0,47.4809,47.8583,47.4431,47.8017,2649660.0
2022-08-31 09:30:00,51.01,51.02,50.47,50.51,937170.0,48.1319,48.1414,47.6224,47.6602,937170.0
2022-08-31 10:00:00,50.47,50.55,49.86,49.9,1191410.0,47.6224,47.6979,47.0468,47.0846,1191410.0
2022-08-31 11:00:00,49.9,50.18,49.65,50.15,1267600.0,47.0846,47.3488,46.8487,47.3205,1267600.0
2022-08-31 12:00:00,50.13,50.18,49.86,49.93,677970.0,47.3016,47.3488,47.0468,47.1129,677970.0
2022-08-31 13:00:00,49.91,50.12,49.72,49.76,1274560.0,47.094,47.2922,46.9147,46.9525,1274560.0
2022-08-31 14:00:00,49.78,49.99,49.66,49.85,929020.0,46.9713,47.1695,46.8581,47.0374,929020.0
2022-08-31 15:00:00,49.83,50.3,49.79,49.92,2877450.0,47.0185,47.462,46.9808,47.1034,2877450.0
2022-09-01 09:30:00,49.15,49.15,48.23,48.61,1578500.0,46.3769,46.3769,45.5088,45.8674,1578500.0
2022-09-01 10:00:00,48.56,48.71,48.16,48.16,2022250.0,45.8202,45.9617,45.4427,45.4427,2022250.0
2022-09-01 11:00:00,48.16,48.47,48.08,48.28,1792230.0,45.4427,45.7353,45.3673,45.556,1792230.0
2022-09-01 12:00:00,48.3,48.42,48.18,48.38,1390250.0,45.5748,45.6881,45.4616,45.6503,1390250.0
2022-09-01 13:00:00,48.38,48.89,48.35,48.48,1144530.0,45.6503,46.1316,45.622,45.7447,1144530.0
2022-09-01 14:00:00,48.48,49.16,48.46,49.01,1532440.0,45.7447,46.3863,45.7258,46.2448,1532440.0
2022-09-01 15:00:00,49.02,49.33,48.82,49.21,3895930.0,46.2542,46.5467,46.0655,46.4335,3895930.0
2022-09-02 09:30:00,51.84,51.98,50.35,51.21,3893890.0,48.9151,49.0472,47.5092,48.3207,3893890.0
2022-09-02 10:00:00,51.24,51.62,50.9,51.43,3781590.0,48.349,48.7075,48.0282,48.5283,3781590.0
2022-09-02 11:00:00,51.41,51.55,51.31,51.48,1507450.0,48.5094,48.6415,48.415,48.5754,1507450.0
2022-09-02 12:00:00,51.48,51.48,50.31,50.63,2723230.0,48.5754,48.5754,47.4714,47.7734,2723230.0
2022-09-02 13:00:00,50.59,50.6,49.91,49.95,2992950.0,47.7356,47.7451,47.094,47.1318,2992950.0
2022-09-02 14:00:00,49.94,50.39,49.92,50.1,1998220.0,47.1223,47.5469,47.1034,47.2733,1998220.0
2022-09-02 15:00:00,50.09,50.35,49.83,50.01,3664460.0,47.2639,47.5092,47.0185,47.1884,3664460.0
2022-09-06 09:30:00,49.85,50.08,49.51,49.7,1418940.0,47.0374,47.2544,46.7166,46.8959,1418940.0
2022-09-06 10:00:00,49.69,50.15,49.04,50.05,2426980.0,46.8864,47.3205,46.2731,47.2261,2426980.0
2022-09-06 11:00:00,50.04,50.4,49.91,50.3,1549010.0,47.2167,47.5564,47.094,47.462,1549010.0
2022-09-06 12:00:00,50.31,50.34,49.73,49.97,1384190.0,47.4714,47.4997,46.9242,47.1506,1384190.0
2022-09-06 13:00:00,50.01,50.01,49.51,49.7,1283860.0,47.1884,47.1884,46.7166,46.8959,1283860.0
2022-09-06 14:00:00,49.71,50.01,49.7,49.82,1689160.0,46.9053,47.1884,46.8959,47.0091,1689160.0
2022-09-06 15:00:00,49.82,50.08,49.74,49.82,2816830.0,47.0091,47.2544,46.9336,47.0091,2816830.0
2022-09-07 09:30:00,50.29,50.36,49.99,50.07,944980.0,47.4526,47.5186,47.1695,47.245,944980.0
2022-09-07 10:00:00,50.07,50.2,49.91,50.1,1002630.0,47.245,47.3676,47.094,47.2733,1002630.0
2022-09-07 11:00:00,50.11,50.42,50.0,50.36,1069780.0,47.2827,47.5752,47.1789,47.5186,1069780.0
2022-09-07 12:00:00,50.36,50.4,50.03,50.17,822470.0,47.5186,47.5564,47.2072,47.3393,822470.0
2022-09-07 13:00:00,50.18,50.49,50.14,50.4,574610.0,47.3488,47.6413,47.311,47.5564,574610.0
2022-09-07 14:00:00,50.42,50.72,50.41,50.7,635440.0,47.5752,47.8583,47.5658,47.8394,635440.0
2022-09-07 15:00:00,50.68,50.94,50.48,50.51,2950920.0,47.8206,48.0659,47.6319,47.6602,2950920.0
2022-09-08 09:30:00,50.35,50.49,49.87,50.45,762010.0,47.5092,47.6413,47.0563,47.6035,762010.0
2022-09-08 10:00:00,50.47,50.87,50.11,50.86,726820.0,47.6224,47.9998,47.2827,47.9904,726820.0
2022-09-08 11:00:00,50.89,51.27,50.89,51.03,925790.0,48.0187,48.3773,48.0187,48.1508,925790.0
2022-09-08 12:00:00,51.03,51.07,50.32,50.74,1155860.0,48.1508,48.1886,47.4809,47.8772,1155860.0
2022-09-08 13:00:00,50.74,51.18,50.63,51.02,947880.0,47.8772,48.2924,47.7734,48.1414,947880.0
2022-09-08 14:00:00,51.03,51.14,50.85,50.91,532290.0,48.1508,48.2546,47.981,48.0376,532290.0
2022-09-08 15:00:00,50.92,51.23,50.77,51.2,1723240.0,48.047,48.3395,47.9055,48.3112,1723240.0
2022-09-09 09:30:00,51.54,52.04,51.54,51.92,943070.0,48.632,49.1038,48.632,48.9906,943070.0
2022-09-09 10:00:00,51.89,52.28,51.86,52.28,1427760.0,48.9623,49.3303,48.934,49.3303,1427760.0
2022-09-09 11:00:00,52.27,52.6,52.19,52.45,1831890.0,49.3209,49.6322,49.2454,49.4907,1831890.0
2022-09-09 12:00:00,52.45,52.49,52.18,52.33,573380.0,49.4907,49.5284,49.2359,49.3775,573380.0
2022-09-09 13:00:00,52.32,52.47,52.25,52.37,504220.0,49.368,49.5096,49.302,49.4152,504220.0
2022-09-09 14:00:00,52.36,52.4,52.14,52.22,514590.0,49.4058,49.4435,49.1982,49.2737,514590.0
2022-09-09 15:00:00,52.22,52.51,52.19,52.22,2205550.0,49.2737,49.5473,49.2454,49.2737,2205550.0
2022-09-12 09:30:00,52.68,53.1,52.49,53.1,1074940.0,49.7077,50.104,49.5284,50.104,1074940.0
2022-09-12 10:00:00,53.09,53.13,52.82,52.85,849190.0,50.0946,50.1323,49.8398,49.8681,849190.0
2022-09-12 11:00:00,52.84,52.97,52.46,52.52,801020.0,49.8587,49.9814,49.5001,49.5568,801020.0
2022-09-12 12:00:00,52.52,52.78,52.46,52.78,625670.0,49.5568,49.8021,49.5001,49.8021,625670.0
2022-09-12 13:00:00,52.77,52.8,52.62,52.74,693600.0,49.7926,49.821,49.6511,49.7643,693600.0
2022-09-12 14:00:00,52.75,52.76,52.47,52.59,552410.0,49.7738,49.7832,49.5096,49.6228,552410.0
2022-09-12 15:00:00,52.6,52.93,52.59,52.93,2095300.0,49.6322,49.9436,49.6228,49.9436,2095300.0
2022-09-13 09:30:00,51.43,51.83,51.11,51.23,922460.0,48.5283,48.9057,48.2263,48.3395,922460.0
2022-09-13 10:00:00,51.21,51.38,50.8,50.88,1027030.0,48.3207,48.4811,47.9338,48.0093,1027030.0
2022-09-13 11:00:00,50.88,50.97,50.66,50.82,598200.0,48.0093,48.0942,47.8017,47.9527,598200.0
2022-09-13 12:00:00,50.82,50.93,50.67,50.69,847750.0,47.9527,48.0565,47.8111,47.83,847750.0
2022-09-13 13:00:00,50.69,51.21,50.64,51.03,1284170.0,47.83,48.3207,47.7828,48.1508,1284170.0
2022-09-13 14:00:00,51.02,51.1,50.72,50.77,1156080.0,48.1414,48.2169,47.8583,47.9055,1156080.0
2022-09-13 15:00:00,50.79,50.83,50.17,50.35,5062440.0,47.9244,47.9621,47.3393,47.5092,5062440.0
2022-09-14 09:30:00,50.7,50.8,50.28,50.71,986290.0,47.8394,47.9338,47.4431,47.8489,986290.0
2022-09-14 10:00:00,50.71,51.08,50.49,50.99,1276470.0,47.8489,48.198,47.6413,48.1131,1276470.0
2022-09-14 11:00:00,51.0,51.21,50.76,50.95,966170.0,48.1225,48.3207,47.8961,48.0753,966170.0
2022-09-14 12:00:00,50.96,51.3,50.88,51.21,1823800.0,48.0848,48.4056,48.0093,48.3207,1823800.0
2022-09-14 13:00:00,51.24,51.27,50.68,50.73,751700.0,48.349,48.3773,47.8206,47.8677,751700.0
2022-09-14 14:00:00,50.75,50.76,50.46,50.52,564090.0,47.8866,47.8961,47.613,47.6696,564090.0
2022-09-14 15:00:00,50.52,51.12,50.33,51.11,3140350.0,47.6696,48.2357,47.4903,48.2263,3140350.0
2022-09-15 09:30:00,50.97,51.11,50.72,51.04,538880.0,48.0942,48.2263,47.8583,48.1603,538880.0
2022-09-15 10:00:00,51.07,51.16,50.13,50.14,682910.0,48.1886,48.2735,47.3016,47.311,682910.0
2022-09-15 11:00:00,50.12,50.19,49.79,49.9,1743920.0,47.2922,47.3582,46.9808,47.0846,1743920.0
2022-09-15 12:00:00,49.89,50.17,49.86,50.17,1466160.0,47.0751,47.3393,47.0468,47.3393,1466160.0
2022-09-15 13:00:00,50.19,50.64,50.18,50.4,587570.0,47.3582,47.7828,47.3488,47.5564,587570.0
2022-09-15 14:00:00,50.41,50.41,49.97,49.98,16068940.0,47.5658,47.5658,47.1506,47.1601,16068940.0
2022-09-15 15:00:00,49.99,50.12,49.73,50.01,1963710.0,47.1695,47.2922,46.9242,47.1884,1963710.0
2022-09-16 09:30:00,49.64,49.77,49.12,49.22,4831810.0,46.8392,46.9619,46.3486,46.4429,4831810.0
2022-09-16 10:00:00,49.27,49.83,49.23,49.37,1176000.0,46.4901,47.0185,46.4524,46.5845,1176000.0
2022-09-16 11:00:00,49.38,49.45,49.01,49.28,714210.0,46.5939,46.66,46.2448,46.4996,714210.0
2022-09-16 12:00:00,49.26,49.57,48.99,49.54,1464700.0,46.4807,46.7732,46.2259,46.7449,1464700.0
2022-09-16 13:00:00,49.55,49.7,49.44,49.49,861040.0,46.7543,46.8959,46.6505,46.6977,861040.0
2022-09-16 14:00:00,49.5,49.98,49.5,49.89,787860.0,46.7071,47.1601,46.7071,47.0751,787860.0
2022-09-16 15:00:00,49.88,50.37,49.8,50.27,4203400.0,47.0657,47.5281,46.9902,47.4337,4203400.0
2022-09-19 09:30:00,49.44,50.01,49.44,49.9,621780.0,46.6505,47.1884,46.6505,47.0846,621780.0
2022-09-19 10:00:00,49.85,50.34,49.77,50.18,593550.0,47.0374,47.4997,46.9619,47.3488,593550.0
2022-09-19 11:00:00,50.2,50.25,49.58,49.58,610760.0,47.3676,47.4148,46.7826,46.7826,610760.0
2022-09-19 12:00:00,49.58,50.05,49.53,50.0,603390.0,46.7826,47.2261,46.7355,47.1789,603390.0
2022-09-19 13:00:00,50.01,50.06,49.83,49.85,636850.0,47.1884,47.2355,47.0185,47.0374,636850.0
2022-09-19 14:00:00,49.87,49.98,49.82,49.9,559160.0,47.0563,47.1601,47.0091,47.0846,559160.0
2022-09-19 15:00:00,49.9,50.21,49.9,50.19,2086530.0,47.0846,47.3771,47.0846,47.3582,2086530.0
2022-09-20 09:30:00,49.6,49.88,49.45,49.49,781460.0,46.8015,47.0657,46.66,46.6977,781460.0
2022-09-20 10:00:00,49.49,49.58,49.11,49.38,986940.0,46.6977,46.7826,46.3391,46.5939,986940.0
2022-09-20 11:00:00,49.38,49.58,49.28,49.56,591300.0,46.5939,46.7826,46.4996,46.7638,591300.0
2022-09-20 12:00:00,49.57,49.65,49.24,49.33,786200.0,46.7732,46.8487,46.4618,46.5467,786200.0
2022-09-20 13:00:00,49.31,49.36,48.97,49.01,721740.0,46.5279,46.575,46.207,46.2448,721740.0
2022-09-20 14:00:00,49.01,49.37,49.0,49.29,548180.0,46.2448,46.5845,46.2354,46.509,548180.0
2022-09-20 15:00:00,49.27,49.57,49.18,49.31,1887440.0,46.4901,46.7732,46.4052,46.5279,1887440.0
2022-09-21 09:30:00,49.07,49.35,49.02,49.31,1414550.0,46.6951,46.9616,46.6476,46.9235,1414550.0
2022-09-21 10:00:00,49.29,49.59,49.28,49.41,960800.0,46.9045,47.19,46.895,47.0187,960800.0
2022-09-21 11:00:00,49.42,49.48,49.28,49.39,695280.0,47.0282,47.0853,46.895,46.9997,695280.0
2022-09-21 12:00:00,49.37,49.54,49.34,49.37,533180.0,46.9806,47.1424,46.9521,46.9806,533180.0
2022-09-21 13:00:00,49.36,49.52,49.23,49.5,408110.0,46.9711,47.1234,46.8474,47.1043,408110.0
2022-09-21 14:00:00,49.49,49.99,48.37,49.7,1514270.0,47.0948,47.5706,46.029,47.2947,1514270.0
2022-09-21 15:00:00,49.8,49.87,48.18,48.18,3301180.0,47.3898,47.4564,45.8482,45.8482,3301180.0
2022-09-22 09:30:00,48.21,48.29,47.63,47.71,1168500.0,45.8768,45.9529,45.3248,45.401,1168500.0
2022-09-22 10:00:00,47.65,47.94,47.38,47.42,1204800.0,45.3439,45.6198,45.0869,45.125,1204800.0
2022-09-22 11:00:00,47.4,47.59,47.3,47.43,945090.0,45.106,45.2868,45.0108,45.1345,945090.0
2022-09-22 12:00:00,47.41,47.76,47.39,47.7,717170.0,45.1155,45.4485,45.0964,45.3914,717170.0
2022-09-22 13:00:00,47.71,47.91,47.62,47.81,910310.0,45.401,45.5913,45.3153,45.4961,910310.0
2022-09-22 14:00:00,47.84,47.93,47.55,47.91,1171380.0,45.5247,45.6103,45.2487,45.5913,1171380.0
2022-09-22 15:00:00,47.94,48.32,47.72,47.74,3089040.0,45.6198,45.9814,45.4105,45.4295,3089040.0
2022-09-23 09:30:00,47.5,47.8,47.07,47.09,1499710.0,45.2011,45.4866,44.7919,44.811,1499710.0
2022-09-23 10:00:00,47.08,47.36,47.01,47.17,1070920.0,44.8015,45.0679,44.7348,44.8871,1070920.0
2022-09-23 11:00:00,47.16,47.24,46.75,46.83,1114670.0,44.8776,44.9537,44.4874,44.5636,1114670.0
2022-09-23 12:00:00,46.82,46.85,46.55,46.69,1060180.0,44.554,44.5826,44.2971,44.4303,1060180.0
2022-09-23 13:00:00,46.69,46.75,46.45,46.55,1107280.0,44.4303,44.4874,44.2019,44.2971,1107280.0
2022-09-23 14:00:00,46.54,46.59,46.2,46.24,1142860.0,44.2876,44.3352,43.964,44.0021,1142860.0
2022-09-23 15:00:00,46.24,46.92,46.22,46.88,4019070.0,44.0021,44.6492,43.9831,44.6111,4019070.0
2022-09-26 09:30:00,46.9,47.2,46.84,47.14,846700.0,44.6302,44.9156,44.5731,44.8585,846700.0
2022-09-26 10:00:00,47.11,47.33,46.83,46.92,1168250.0,44.83,45.0394,44.5636,44.6492,1168250.0
2022-09-26 11:00:00,46.89,46.91,46.42,46.68,910540.0,44.6206,44.6397,44.1734,44.4208,910540.0
2022-09-26 12:00:00,46.69,46.69,46.16,46.57,1069580.0,44.4303,44.4303,43.926,44.3161,1069580.0
2022-09-26 13:00:00,46.55,46.56,46.13,46.14,658570.0,44.2971,44.3066,43.8974,43.9069,658570.0
2022-09-26 14:00:00,46.17,46.6,46.13,46.52,511580.0,43.9355,44.3447,43.8974,44.2686,511580.0
2022-09-26 15:00:00,46.56,46.68,46.17,46.17,2690930.0,44.3066,44.4208,43.9355,43.9355,2690930.0
2022-09-27 09:30:00,46.96,46.99,46.4,46.45,1015780.0,44.6873,44.7158,44.1544,44.2019,1015780.0
2022-09-27 10:00:00,46.47,46.69,46.18,46.64,1247400.0,44.221,44.4303,43.945,44.3827,1247400.0
2022-09-27 11:00:00,46.66,46.76,46.05,46.07,740790.0,44.4018,44.4969,43.8213,43.8403,740790.0
2022-09-27 12:00:00,46.07,46.09,45.65,45.92,842380.0,43.8403,43.8594,43.4407,43.6976,842380.0
2022-09-27 13:00:00,45.87,45.98,45.72,45.95,480600.0,43.65,43.7547,43.5073,43.7261,480600.0
2022-09-27 14:00:00,45.98,46.49,45.93,46.42,881650.0,43.7547,44.24,43.7071,44.1734,881650.0
2022-09-27 15:00:00,46.39,46.52,46.15,46.48,1814130.0,44.1448,44.2686,43.9165,44.2305,1814130.0
2022-09-28 09:30:00,46.06,46.26,45.64,46.04,1445580.0,43.8308,44.0211,43.4311,43.8118,1445580.0
2022-09-28 10:00:00,46.05,46.6,45.9,46.37,1268070.0,43.8213,44.3447,43.6786,44.1258,1268070.0
2022-09-28 11:00:00,46.4,46.6,46.22,46.55,806360.0,44.1544,44.3447,43.9831,44.2971,806360.0
2022-09-28 12:00:00,46.55,46.69,46.41,46.52,754510.0,44.2971,44.4303,44.1639,44.2686,754510.0
2022-09-28 13:00:00,46.56,46.62,46.29,46.38,803530.0,44.3066,44.3637,44.0497,44.1353,803530.0
2022-09-28 14:00:00,46.37,46.5,46.3,46.48,916920.0,44.1258,44.2495,44.0592,44.2305,916920.0
2022-09-28 15:00:00,46.46,46.88,46.45,46.55,6013230.0,44.2115,44.6111,44.2019,44.2971,6013230.0
2022-09-29 09:30:00,46.09,46.14,45.62,45.83,1749610.0,43.8594,43.9069,43.4121,43.6119,1749610.0
2022-09-29 10:00:00,45.83,45.83,45.33,45.35,1395020.0,43.6119,43.6119,43.1361,43.1552,1395020.0
2022-09-29 11:00:00,45.32,45.49,45.11,45.18,1756250.0,43.1266,43.2884,42.9268,42.9934,1756250.0
2022-09-29 12:00:00,45.18,45.24,44.96,45.0,1411060.0,42.9934,43.0505,42.7841,42.8221,1411060.0
2022-09-29 13:00:00,45.0,45.04,44.66,44.67,1913110.0,42.8221,42.8602,42.4986,42.5081,1913110.0
2022-09-29 14:00:00,44.69,44.81,44.49,44.55,2431470.0,42.5271,42.6413,42.3368,42.3939,2431470.0
2022-09-29 15:00:00,44.54,45.14,44.54,45.02,5852670.0,42.3844,42.9553,42.3844,42.8411,5852670.0
2022-09-30 09:30:00,44.91,45.34,44.71,45.29,1081700.0,42.7365,43.1457,42.5462,43.0981,1081700.0
2022-09-30 10:00:00,45.3,45.63,45.19,45.54,778500.0,43.1076,43.4216,43.0029,43.336,778500.0
2022-09-30 11:00:00,45.56,45.78,45.28,45.35,608400.0,43.355,43.5644,43.0886,43.1552,608400.0
2022-09-30 12:00:00,45.34,45.35,45.07,45.14,504160.0,43.1457,43.1552,42.8887,42.9553,504160.0
2022-09-30 13:00:00,45.1,45.18,44.73,44.77,721210.0,42.9173,42.9934,42.5652,42.6032,721210.0
2022-09-30 14:00:00,44.78,44.96,44.63,44.67,1201600.0,42.6128,42.7841,42.47,42.5081,1201600.0
2022-09-30 15:00:00,44.66,44.83,44.36,44.4,4495110.0,42.4986,42.6603,42.2131,42.2512,4495110.0
2022-10-03 09:30:00,44.92,45.2,44.7,45.04,936350.0,42.746,43.0124,42.5366,42.8602,936350.0
2022-10-03 10:00:00,45.08,45.85,45.05,45.63,1492290.0,42.8982,43.631,42.8697,43.4216,1492290.0
2022-10-03 11:00:00,45.62,45.77,45.43,45.48,639320.0,43.4121,43.5549,43.2313,43.2789,639320.0
2022-10-03 12:00:00,45.49,45.7,45.46,45.58,558360.0,43.2884,43.4882,43.2599,43.374,558360.0
2022-10-03 13:00:00,45.59,45.88,45.58,45.81,590520.0,43.3836,43.6595,43.374,43.5929,590520.0
2022-10-03 14:00:00,45.82,46.08,45.82,46.03,967170.0,43.6024,43.8498,43.6024,43.8023,967170.0
2022-10-03 15:00:00,46.01,46.1,45.62,45.68,2593770.0,43.7832,43.8689,43.4121,43.4692,2593770.0
2022-10-04 09:30:00,46.71,47.52,46.59,47.49,1962240.0,44.4494,45.2202,44.3352,45.1916,1962240.0
2022-10-04 10:00:00,47.53,47.86,47.53,47.66,2336620.0,45.2297,45.5437,45.2297,45.3534,2336620.0
2022-10-04 11:00:00,47.66,47.69,47.36,47.48,1051590.0,45.3534,45.3819,45.0679,45.1821,1051590.0
2022-10-04 12:00:00,47.49,47.63,47.46,47.63,1712100.0,45.1916,45.3248,45.1631,45.3248,1712100.0
2022-10-04 13:00:00,47.6,47.84,47.35,47.78,848840.0,45.2963,45.5247,45.0584,45.4676,848840.0
2022-10-04 14:00:00,47.81,47.92,47.66,47.88,525930.0,45.4961,45.6008,45.3534,45.5627,525930.0
2022-10-04 15:00:00,47.87,48.02,47.68,48.0,2946060.0,45.5532,45.696,45.3724,45.6769,2946060.0
2022-10-05 09:30:00,47.23,47.78,47.15,47.58,967130.0,44.9442,45.4676,44.8681,45.2773,967130.0
2022-10-05 10:00:00,47.62,47.62,47.25,47.37,1110550.0,45.3153,45.3153,44.9632,45.0774,1110550.0
2022-10-05 11:00:00,47.36,47.85,47.36,47.8,573320.0,45.0679,45.5342,45.0679,45.4866,573320.0
2022-10-05 12:00:00,47.8,48.27,47.68,48.2,636540.0,45.4866,45.9339,45.3724,45.8672,636540.0
2022-10-05 13:00:00,48.19,48.5,48.17,48.27,845470.0,45.8577,46.1527,45.8387,45.9339,845470.0
2022-10-05 14:00:00,48.26,48.55,48.23,48.51,778960.0,45.9243,46.2003,45.8958,46.1622,778960.0
2022-10-05 15:00:00,48.55,48.81,48.37,48.46,2198420.0,46.2003,46.4477,46.029,46.1147,2198420.0
2022-10-06 09:30:00,48.38,48.97,48.22,48.46,1538360.0,46.0385,46.6,45.8863,46.1147,1538360.0
2022-10-06 10:00:00,48.49,48.49,48.02,48.43,853500.0,46.1432,46.1432,45.696,46.0861,853500.0
2022-10-06 11:00:00,48.41,48.66,48.22,48.3,555470.0,46.0671,46.305,45.8863,45.9624,555470.0
2022-10-06 12:00:00,48.22,48.52,48.17,48.37,378210.0,45.8863,46.1718,45.8387,46.029,378210.0
2022-10-06 13:00:00,48.39,48.5,48.29,48.31,649360.0,46.0481,46.1527,45.9529,45.9719,649360.0
2022-10-06 14:00:00,48.3,48.32,47.88,48.0,510780.0,45.9624,45.9814,45.5627,45.6769,510780.0
2022-10-06 15:00:00,47.99,48.1,47.87,47.93,2132410.0,45.6674,45.7721,45.5532,45.6103,2132410.0
2022-10-07 09:30:00,47.24,47.33,46.82,46.85,1208220.0,44.9537,45.0394,44.554,44.5826,1208220.0
2022-10-07 10:00:00,46.85,47.02,46.75,46.78,850290.0,44.5826,44.7444,44.4874,44.516,850290.0
2022-10-07 11:00:00,46.8,46.88,46.4,46.51,1153950.0,44.535,44.6111,44.1544,44.259,1153950.0
2022-10-07 12:00:00,46.51,46.59,46.26,46.37,499880.0,44.259,44.3352,44.0211,44.1258,499880.0
2022-10-07 13:00:00,46.37,46.39,46.17,46.21,519340.0,44.1258,44.1448,43.9355,43.9736,519340.0
2022-10-07 14:00:00,46.21,46.24,46.07,46.13,772980.0,43.9736,44.0021,43.8403,43.8974,772980.0
2022-10-07 15:00:00,46.16,46.33,45.9,46.07,3691580.0,43.926,44.0877,43.6786,43.8403,3691580.0
2022-10-10 09:30:00,45.9,46.01,44.86,44.9,1301750.0,43.6786,43.7832,42.6889,42.727,1301750.0
2022-10-10 10:00:00,44.88,44.94,43.67,43.73,3178200.0,42.7079,42.765,41.5565,41.6136,3178200.0
2022-10-10 11:00:00,43.72,43.95,43.23,43.78,3328510.0,41.6041,41.8229,41.1378,41.6612,3328510.0
2022-10-10 12:00:00,43.77,43.82,43.31,43.32,1280350.0,41.6516,41.6992,41.2139,41.2234,1280350.0
2022-10-10 13:00:00,43.31,44.15,43.18,43.97,1813510.0,41.2139,42.0133,41.0902,41.842,1813510.0
2022-10-10 14:00:00,43.98,43.99,43.68,43.89,946370.0,41.8515,41.861,41.566,41.7658,946370.0
2022-10-10 15:00:00,43.9,44.1,43.71,43.74,3637620.0,41.7754,41.9657,41.5946,41.6231,3637620.0
2022-10-11 09:30:00,43.37,43.57,42.95,43.06,1577320.0,41.271,41.4613,40.8713,40.976,1577320.0
2022-10-11 10:00:00,43.03,43.35,42.81,42.9,1686030.0,40.9475,41.252,40.7381,40.8238,1686030.0
2022-10-11 11:00:00,42.88,43.68,42.85,43.41,1337110.0,40.8047,41.566,40.7762,41.3091,1337110.0
2022-10-11 12:00:00,43.4,43.87,43.14,43.55,1225880.0,41.2996,41.7468,41.0521,41.4423,1225880.0
2022-10-11 13:00:00,43.55,43.59,43.35,43.52,770820.0,41.4423,41.4804,41.252,41.4137,770820.0
2022-10-11 14:00:00,43.5,43.55,42.74,42.81,1029900.0,41.3947,41.4423,40.6715,40.7381,1029900.0
2022-10-11 15:00:00,42.82,43.12,42.56,43.1,3273980.0,40.7476,41.0331,40.5002,41.0141,3273980.0
2022-10-12 09:30:00,43.23,43.34,42.8,43.26,1091090.0,41.1378,41.2425,40.7286,41.1663,1091090.0
2022-10-12 10:00:00,43.26,43.36,42.97,43.14,930860.0,41.1663,41.2615,40.8904,41.0521,930860.0
2022-10-12 11:00:00,43.12,43.57,43.11,43.49,832120.0,41.0331,41.4613,41.0236,41.3852,832120.0
2022-10-12 12:00:00,43.49,43.54,43.2,43.35,523590.0,41.3852,41.4328,41.1092,41.252,523590.0
2022-10-12 13:00:00,43.36,43.39,43.14,43.17,380270.0,41.2615,41.29,41.0521,41.0807,380270.0
2022-10-12 14:00:00,43.22,43.45,43.12,43.16,572910.0,41.1283,41.3471,41.0331,41.0712,572910.0
2022-10-12 15:00:00,43.16,43.33,43.03,43.06,1767660.0,41.0712,41.2329,40.9475,40.976,1767660.0
2022-10-13 09:30:00,41.77,42.15,41.51,42.09,1281770.0,39.7484,40.1101,39.501,40.053,1281770.0
2022-10-13 10:00:00,42.1,42.65,41.99,42.45,1601370.0,40.0625,40.5859,39.9578,40.3955,1601370.0
2022-10-13 11:00:00,42.43,44.38,42.41,43.85,2385790.0,40.3765,42.2321,40.3575,41.7278,2385790.0
2022-10-13 12:00:00,43.86,43.95,43.26,43.58,885400.0,41.7373,41.8229,41.1663,41.4708,885400.0
2022-10-13 13:00:00,43.6,44.15,43.58,43.79,1067690.0,41.4899,42.0133,41.4708,41.6707,1067690.0
2022-10-13 14:00:00,43.73,43.83,43.49,43.76,1106090.0,41.6136,41.7087,41.3852,41.6421,1106090.0
2022-10-13 15:00:00,43.74,43.94,43.51,43.8,3254480.0,41.6231,41.8134,41.4042,41.6802,3254480.0
2022-10-14 09:30:00,44.33,44.4,43.62,43.62,983950.0,42.1845,42.2512,41.5089,41.5089,983950.0
2022-10-14 10:00:00,43.63,43.63,42.88,43.31,1605620.0,41.5184,41.5184,40.8047,41.2139,1605620.0
2022-10-14 11:00:00,43.38,43.56,42.96,42.96,831410.0,41.2805,41.4518,40.8808,40.8808,831410.0
2022-10-14 12:00:00,42.96,43.18,42.87,42.96,680130.0,40.8808,41.0902,40.7952,40.8808,680130.0
2022-10-14 13:00:00,42.95,43.13,42.88,43.13,575810.0,40.8713,41.0426,40.8047,41.0426,575810.0
2022-10-14 14:00:00,43.09,43.09,42.8,42.9,664850.0,41.0046,41.0046,40.7286,40.8238,664850.0
2022-10-14 15:00:00,42.91,43.02,42.64,42.71,3038460.0,40.8333,40.9379,40.5763,40.6429,3038460.0
2022-10-17 09:30:00,43.93,44.12,43.74,43.85,1305650.0,41.8039,41.9847,41.6231,41.7278,1305650.0
2022-10-17 10:00:00,43.9,44.0,43.51,43.54,1323250.0,41.7754,41.8705,41.4042,41.4328,1323250.0
2022-10-17 11:00:00,43.5,43.8,43.34,43.7,1209680.0,41.3947,41.6802,41.2425,41.585,1209680.0
2022-10-17 12:00:00,43.71,43.74,43.38,43.45,814130.0,41.5946,41.6231,41.2805,41.3471,814130.0
2022-10-17 13:00:00,43.45,43.64,43.39,43.56,837540.0,41.3471,41.5279,41.29,41.4518,837540.0
2022-10-17 14:00:00,43.56,43.64,43.37,43.49,1012540.0,41.4518,41.5279,41.271,41.3852,1012540.0
2022-10-17 15:00:00,43.46,43.65,43.37,43.56,2479150.0,41.3566,41.5375,41.271,41.4518,2479150.0
2022-10-18 09:30:00,44.78,44.86,44.02,44.06,1438320.0,42.6128,42.6889,41.8895,41.9276,1438320.0
2022-10-18 10:00:00,44.1,44.17,43.66,43.83,1630920.0,41.9657,42.0323,41.547,41.7087,1630920.0
2022-10-18 11:00:00,43.79,43.94,43.13,43.47,1382350.0,41.6707,41.8134,41.0426,41.3662,1382350.0
2022-10-18 12:00:00,43.46,43.94,43.46,43.67,1458160.0,41.3566,41.8134,41.3566,41.5565,1458160.0
2022-10-18 13:00:00,43.67,43.87,43.51,43.81,848660.0,41.5565,41.7468,41.4042,41.6897,848660.0
2022-10-18 14:00:00,43.82,43.83,43.02,43.24,1442700.0,41.6992,41.7087,40.9379,41.1473,1442700.0
2022-10-18 15:00:00,43.23,43.58,43.12,43.5,1808900.0,41.1378,41.4708,41.0331,41.3947,1808900.0
2022-10-19 09:30:00,43.32,43.6,43.09,43.31,813750.0,41.2234,41.4899,41.0046,41.2139,813750.0
2022-10-19 10:00:00,43.3,43.83,43.19,43.49,1264660.0,41.2044,41.7087,41.0997,41.3852,1264660.0
2022-10-19 11:00:00,43.48,43.78,43.47,43.69,695540.0,41.3757,41.6612,41.3662,41.5755,695540.0
2022-10-19 12:00:00,43.69,43.69,43.32,43.4,314900.0,41.5755,41.5755,41.2234,41.2996,314900.0
2022-10-19 13:00:00,43.43,43.44,43.15,43.3,497120.0,41.3281,41.3376,41.0617,41.2044,497120.0
2022-10-19 14:00:00,43.27,43.51,43.24,43.32,628780.0,41.1758,41.4042,41.1473,41.2234,628780.0
2022-10-19 15:00:00,43.32,43.57,43.26,43.53,1459080.0,41.2234,41.4613,41.1663,41.4233,1459080.0
2022-10-20 09:30:00,43.54,43.72,43.12,43.6,1012250.0,41.4328,41.6041,41.0331,41.4899,1012250.0
2022-10-20 10:00:00,43.61,44.11,43.59,44.1,1713670.0,41.4994,41.9752,41.4804,41.9657,1713670.0
2022-10-20 11:00:00,44.1,44.22,43.86,43.96,1390800.0,41.9657,42.0799,41.7373,41.8325,1390800.0
2022-10-20 12:00:00,43.96,43.96,43.26,43.42,1148560.0,41.8325,41.8325,41.1663,41.3186,1148560.0
2022-10-20 13:00:00,43.39,43.45,42.89,43.04,972380.0,41.29,41.3471,40.8142,40.957,972380.0
2022-10-20 14:00:00,43.0,43.08,42.81,43.01,785290.0,40.9189,40.995,40.7381,40.9284,785290.0
2022-10-20 15:00:00,43.02,43.18,42.86,43.02,2896850.0,40.9379,41.0902,40.7857,40.9379,2896850.0
2022-10-21 09:30:00,43.24,43.69,42.92,43.66,2191310.0,41.1473,41.5755,40.8428,41.547,2191310.0
2022-10-21 10:00:00,43.7,44.09,43.62,43.79,1848190.0,41.585,41.9562,41.5089,41.6707,1848190.0
2022-10-21 11:00:00,43.74,44.39,43.56,44.39,1231910.0,41.6231,42.2416,41.4518,42.2416,1231910.0
2022-10-21 12:00:00,44.4,44.56,44.18,44.38,1203880.0,42.2512,42.4034,42.0418,42.2321,1203880.0
2022-10-21 13:00:00,44.4,44.59,44.3,44.56,681850.0,42.2512,42.432,42.156,42.4034,681850.0
2022-10-21 14:00:00,44.56,44.78,44.5,44.72,1082820.0,42.4034,42.6128,42.3463,42.5557,1082820.0
2022-10-21 15:00:00,44.74,45.07,44.69,44.98,3840110.0,42.5747,42.8887,42.5271,42.8031,3840110.0
2022-10-24 09:30:00,45.22,45.88,45.11,45.52,1336930.0,43.0315,43.6595,42.9268,43.317,1336930.0
2022-10-24 10:00:00,45.5,45.55,45.11,45.54,1352170.0,43.2979,43.3455,42.9268,43.336,1352170.0
2022-10-24 11:00:00,45.53,45.79,45.46,45.76,5117400.0,43.3265,43.5739,43.2599,43.5453,5117400.0
2022-10-24 12:00:00,45.74,45.88,45.63,45.68,831070.0,43.5263,43.6595,43.4216,43.4692,831070.0
2022-10-24 13:00:00,45.7,45.71,45.24,45.36,1098570.0,43.4882,43.4978,43.0505,43.1647,1098570.0
2022-10-24 14:00:00,45.36,45.67,45.34,45.66,895100.0,43.1647,43.4597,43.1457,43.4502,895100.0
2022-10-24 15:00:00,45.66,45.79,45.58,45.69,1991590.0,43.4502,43.5739,43.374,43.4787,1991590.0
2022-10-25 09:30:00,45.8,46.43,45.78,46.4,824150.0,43.5834,44.1829,43.5644,44.1544,824150.0
2022-10-25 10:00:00,46.37,46.39,46.14,46.19,797380.0,44.1258,44.1448,43.9069,43.9545,797380.0
2022-10-25 11:00:00,46.2,46.3,46.11,46.11,585920.0,43.964,44.0592,43.8784,43.8784,585920.0
2022-10-25 12:00:00,46.13,46.14,45.77,45.82,435020.0,43.8974,43.9069,43.5549,43.6024,435020.0
2022-10-25 13:00:00,45.84,45.9,45.68,45.87,340190.0,43.6215,43.6786,43.4692,43.65,340190.0
2022-10-25 14:00:00,45.85,46.0,45.76,45.76,772470.0,43.631,43.7737,43.5453,43.5453,772470.0
2022-10-25 15:00:00,45.77,46.04,45.72,46.02,2447570.0,43.5549,43.8118,43.5073,43.7928,2447570.0
2022-10-26 09:30:00,45.83,46.03,45.53,45.95,1436070.0,43.6119,43.8023,43.3265,43.7261,1436070.0
2022-10-26 10:00:00,45.96,46.85,45.94,46.76,1254130.0,43.7357,44.5826,43.7166,44.4969,1254130.0
2022-10-26 11:00:00,46.76,47.18,46.76,46.93,879160.0,44.4969,44.8966,44.4969,44.6587,879160.0
2022-10-26 12:00:00,46.94,47.04,46.45,46.45,430950.0,44.6682,44.7634,44.2019,44.2019,430950.0
2022-10-26 13:00:00,46.44,46.45,46.1,46.35,757850.0,44.1924,44.2019,43.8689,44.1068,757850.0
2022-10-26 14:00:00,46.34,46.41,46.15,46.28,683480.0,44.0973,44.1639,43.9165,44.0402,683480.0
2022-10-26 15:00:00,46.27,46.27,46.03,46.11,2137050.0,44.0307,44.0307,43.8023,43.8784,2137050.0
2022-10-27 09:30:00,46.56,47.08,45.8,46.01,1319700.0,44.3066,44.8015,43.5834,43.7832,1319700.0
2022-10-27 10:00:00,46.04,46.66,45.86,46.05,954030.0,43.8118,44.4018,43.6405,43.8213,954030.0
2022-10-27 11:00:00,46.06,46.32,45.75,45.81,552700.0,43.8308,44.0782,43.5358,43.5929,552700.0
2022-10-27 12:00:00,45.8,46.05,45.68,45.76,545570.0,43.5834,43.8213,43.4692,43.5453,545570.0
2022-10-27 13:00:00,45.74,45.91,45.66,45.67,521490.0,43.5263,43.6881,43.4502,43.4597,521490.0
2022-10-27 14:00:00,45.67,45.77,45.55,45.7,667910.0,43.4597,43.5549,43.3455,43.4882,667910.0
2022-10-27 15:00:00,45.72,45.85,45.49,45.54,1960940.0,43.5073,43.631,43.2884,43.336,1960940.0
2022-10-28 09:30:00,45.74,46.4,45.56,46.26,1610340.0,43.5263,44.1544,43.355,44.0211,1610340.0
2022-10-28 10:00:00,46.21,47.35,45.97,47.11,2116180.0,43.9736,45.0584,43.7452,44.83,2116180.0
2022-10-28 11:00:00,47.12,47.15,46.84,46.92,922540.0,44.8395,44.8681,44.5731,44.6492,922540.0
2022-10-28 12:00:00,46.92,47.25,46.87,47.04,461920.0,44.6492,44.9632,44.6016,44.7634,461920.0
2022-10-28 13:00:00,47.05,47.08,46.94,46.96,410860.0,44.7729,44.8015,44.6682,44.6873,410860.0
2022-10-28 14:00:00,46.93,47.17,46.93,47.13,575900.0,44.6587,44.8871,44.6587,44.849,575900.0
2022-10-28 15:00:00,47.13,47.43,47.08,47.29,2876010.0,44.849,45.1345,44.8015,45.0013,2876010.0
2022-10-31 09:30:00,46.8,46.99,46.5,46.83,1549890.0,44.535,44.7158,44.2495,44.5636,1549890.0
2022-10-31 10:00:00,46.83,46.96,46.6,46.8,965310.0,44.5636,44.6873,44.3447,44.535,965310.0
2022-10-31 11:00:00,46.78,47.26,46.71,47.03,855070.0,44.516,44.9727,44.4494,44.7539,855070.0
2022-10-31 12:00:00,47.03,47.28,46.88,47.03,617540.0,44.7539,44.9918,44.6111,44.7539,617540.0
2022-10-31 13:00:00,47.03,47.27,46.94,47.1,548370.0,44.7539,44.9823,44.6682,44.8205,548370.0
2022-10-31 14:00:00,47.12,47.23,47.02,47.07,668460.0,44.8395,44.9442,44.7444,44.7919,668460.0
2022-10-31 15:00:00,47.09,47.09,46.84,47.02,2000780.0,44.811,44.811,44.5731,44.7444,2000780.0
2022-11-01 09:30:00,47.58,47.68,46.97,47.18,1169520.0,45.2773,45.3724,44.6968,44.8966,1169520.0
2022-11-01 10:00:00,47.2,47.23,46.43,46.46,1384950.0,44.9156,44.9442,44.1829,44.2115,1384950.0
2022-11-01 11:00:00,46.46,46.59,46.32,46.46,1377500.0,44.2115,44.3352,44.0782,44.2115,1377500.0
2022-11-01 12:00:00,46.47,46.77,46.45,46.66,555980.0,44.221,44.5065,44.2019,44.4018,555980.0
2022-11-01 13:00:00,46.64,46.69,46.47,46.64,664720.0,44.3827,44.4303,44.221,44.3827,664720.0
2022-11-01 14:00:00,46.64,46.98,46.59,46.95,683180.0,44.3827,44.7063,44.3352,44.6777,683180.0
2022-11-01 15:00:00,46.94,47.0,46.77,46.79,1214860.0,44.6682,44.7253,44.5065,44.5255,1214860.0
2022-11-02 09:30:00,47.07,47.17,46.75,46.99,525890.0,44.7919,44.8871,44.4874,44.7158,525890.0
2022-11-02 10:00:00,46.96,47.1,46.77,46.99,495990.0,44.6873,44.8205,44.5065,44.7158,495990.0
2022-11-02 11:00:00,46.96,47.08,46.87,46.92,679650.0,44.6873,44.8015,44.6016,44.6492,679650.0
2022-11-02 12:00:00,46.91,47.0,46.67,46.99,734860.0,44.6397,44.7253,44.4113,44.7158,734860.0
2022-11-02 13:00:00,46.96,47.18,46.89,47.11,354160.0,44.6873,44.8966,44.6206,44.83,354160.0
2022-11-02 14:00:00,47.17,48.05,46.45,46.71,2479740.0,44.8871,45.7245,44.2019,44.4494,2479740.0
2022-11-02 15:00:00,46.7,47.05,45.57,45.6,2859100.0,44.4398,44.7729,43.3645,43.3931,2859100.0
2022-11-03 09:30:00,45.05,45.29,44.23,44.25,1515190.0,42.8697,43.0981,42.0894,42.1084,1515190.0
2022-11-03 10:00:00,44.28,45.04,44.14,44.94,1677480.0,42.137,42.8602,42.0037,42.765,1677480.0
2022-11-03 11:00:00,44.91,45.01,44.52,44.69,1138080.0,42.7365,42.8316,42.3653,42.5271,1138080.0
2022-11-03 12:00:00,44.7,45.03,44.67,44.97,1832140.0,42.5366,42.8507,42.5081,42.7936,1832140.0
2022-11-03 13:00:00,44.96,44.96,44.54,44.55,914440.0,42.7841,42.7841,42.3844,42.3939,914440.0
2022-11-03 14:00:00,44.55,44.74,44.47,44.67,1087060.0,42.3939,42.5747,42.3178,42.5081,1087060.0
2022-11-03 15:00:00,44.63,44.71,44.34,44.42,3329420.0,42.47,42.5462,42.1941,42.2702,3329420.0
2022-11-04 09:30:00,45.69,45.84,45.33,45.84,1378520.0,43.4787,43.6215,43.1361,43.6215,1378520.0
2022-11-04 10:00:00,45.85,46.89,45.73,46.71,3521150.0,43.631,44.6206,43.5168,44.4494,3521150.0
2022-11-04 11:00:00,46.71,46.83,45.84,45.88,1245710.0,44.4494,44.5636,43.6215,43.6595,1245710.0
2022-11-04 12:00:00,45.97,46.32,45.81,45.88,866850.0,43.7452,44.0782,43.5929,43.6595,866850.0
2022-11-04 13:00:00,45.87,46.27,45.67,45.71,698150.0,43.65,44.0307,43.4597,43.4978,698150.0
2022-11-04 14:00:00,45.71,46.32,45.6,46.25,785180.0,43.4978,44.0782,43.3931,44.0116,785180.0
2022-11-04 15:00:00,46.23,46.56,46.18,46.54,3877340.0,43.9926,44.3066,43.945,44.2876,3877340.0
2022-11-07 09:30:00,46.71,46.78,46.16,46.56,1032180.0,44.4494,44.516,43.926,44.3066,1032180.0
2022-11-07 10:00:00,46.55,47.27,46.55,46.92,1098570.0,44.2971,44.9823,44.2971,44.6492,1098570.0
2022-11-07 11:00:00,46.97,47.12,46.73,46.73,559100.0,44.6968,44.8395,44.4684,44.4684,559100.0
2022-11-07 12:00:00,46.74,47.02,46.67,46.88,416390.0,44.4779,44.7444,44.4113,44.6111,416390.0
2022-11-07 13:00:00,46.92,47.09,46.89,47.02,653550.0,44.6492,44.811,44.6206,44.7444,653550.0
2022-11-07 14:00:00,47.05,47.63,47.05,47.49,886650.0,44.7729,45.3248,44.7729,45.1916,886650.0
2022-11-07 15:00:00,47.5,47.77,47.42,47.53,2459050.0,45.2011,45.4581,45.125,45.2297,2459050.0
2022-11-08 09:30:00,48.13,48.22,47.67,48.1,1039710.0,45.8006,45.8863,45.3629,45.7721,1039710.0
2022-11-08 10:00:00,48.05,48.56,47.9,48.55,1299550.0,45.7245,46.2098,45.5818,46.2003,1299550.0
2022-11-08 11:00:00,48.56,48.88,48.46,48.58,1325730.0,46.2098,46.5143,46.1147,46.2289,1325730.0
2022-11-08 12:00:00,48.6,48.66,48.35,48.46,573250.0,46.2479,46.305,46.01,46.1147,573250.0
2022-11-08 13:00:00,48.48,48.57,47.63,47.69,844720.0,46.1337,46.2193,45.3248,45.3819,844720.0
2022-11-08 14:00:00,47.7,47.83,47.35,47.67,1379710.0,45.3914,45.5152,45.0584,45.3629,1379710.0
2022-11-08 15:00:00,47.67,48.37,47.67,48.2,2813950.0,45.3629,46.029,45.3629,45.8672,2813950.0
2022-11-09 09:30:00,47.83,47.9,47.1,47.51,1245510.0,45.5152,45.5818,44.8205,45.2106,1245510.0
2022-11-09 10:00:00,47.51,47.77,47.37,47.53,1027700.0,45.2106,45.4581,45.0774,45.2297,1027700.0
2022-11-09 11:00:00,47.59,47.81,47.54,47.62,827580.0,45.2868,45.4961,45.2392,45.3153,827580.0
2022-11-09 12:00:00,47.63,47.66,47.41,47.45,631100.0,45.3248,45.3534,45.1155,45.1535,631100.0
2022-11-09 13:00:00,47.45,47.54,46.99,47.07,808680.0,45.1535,45.2392,44.7158,44.7919,808680.0
2022-11-09 14:00:00,47.09,47.25,46.97,47.03,719910.0,44.811,44.9632,44.6968,44.7539,719910.0
2022-11-09 15:00:00,47.06,47.23,46.9,46.96,2218010.0,44.7824,44.9442,44.6302,44.6873,2218010.0
2022-11-10 09:30:00,49.1,49.24,48.72,49.17,1305660.0,46.7237,46.8569,46.3621,46.7903,1305660.0
2022-11-10 10:00:00,49.17,49.32,48.94,49.27,1118800.0,46.7903,46.933,46.5714,46.8855,1118800.0
2022-11-10 11:00:00,49.27,49.72,49.13,49.63,921440.0,46.8855,47.3137,46.7522,47.228,921440.0
2022-11-10 12:00:00,49.63,49.63,49.32,49.34,716030.0,47.228,47.228,46.933,46.9521,716030.0
2022-11-10 13:00:00,49.34,49.97,49.33,49.9,754180.0,46.9521,47.5516,46.9426,47.485,754180.0
2022-11-10 14:00:00,49.91,50.02,49.85,49.96,1170160.0,47.4945,47.5992,47.4374,47.5421,1170160.0
2022-11-10 15:00:00,49.97,50.72,49.92,50.69,5016000.0,47.5516,48.2653,47.504,48.2367,5016000.0
2022-11-11 09:30:00,50.48,50.89,50.2,50.66,1290590.0,48.0369,48.4271,47.7705,48.2082,1290590.0
2022-11-11 10:00:00,50.6,51.4,50.46,51.29,1922870.0,48.1511,48.9124,48.0179,48.8077,1922870.0
2022-11-11 11:00:00,51.3,51.51,50.92,51.28,1785930.0,48.8172,49.0171,48.4556,48.7982,1785930.0
2022-11-11 12:00:00,51.24,51.46,51.09,51.39,864190.0,48.7601,48.9695,48.6174,48.9029,864190.0
2022-11-11 13:00:00,51.38,51.65,51.3,51.63,1035330.0,48.8933,49.1503,48.8172,49.1312,1035330.0
2022-11-11 14:00:00,51.62,51.9,51.54,51.87,1329600.0,49.1217,49.3882,49.0456,49.3596,1329600.0
2022-11-11 15:00:00,51.88,51.88,51.48,51.81,2583170.0,49.3691,49.3691,48.9885,49.3025,2583170.0
2022-11-14 09:30:00,51.54,52.04,51.54,51.77,1028430.0,49.0456,49.5214,49.0456,49.2645,1028430.0
2022-11-14 10:00:00,51.82,52.42,51.8,52.21,1455930.0,49.312,49.883,49.293,49.6832,1455930.0
2022-11-14 11:00:00,52.2,52.24,51.82,52.08,644760.0,49.6737,49.7117,49.312,49.5595,644760.0
2022-11-14 12:00:00,52.09,52.41,51.98,52.28,575480.0,49.569,49.8735,49.4643,49.7498,575480.0
2022-11-14 13:00:00,52.28,52.5,52.21,52.45,595370.0,49.7498,49.9591,49.6832,49.9116,595370.0
2022-11-14 14:00:00,52.46,52.47,51.92,52.04,817090.0,49.9211,49.9306,49.4072,49.5214,817090.0
2022-11-14 15:00:00,52.05,52.23,51.3,51.33,2033450.0,49.5309,49.7022,48.8172,48.8458,2033450.0
2022-11-15 09:30:00,52.98,53.26,52.64,52.85,1448620.0,50.4159,50.6824,50.0924,50.2922,1448620.0
2022-11-15 10:00:00,52.85,53.13,52.61,52.7,1426890.0,50.2922,50.5586,50.0638,50.1495,1426890.0
2022-11-15 11:00:00,52.69,52.97,52.54,52.76,1395800.0,50.1399,50.4064,49.9972,50.2066,1395800.0
2022-11-15 12:00:00,52.76,52.76,52.54,52.56,547540.0,50.2066,50.2066,49.9972,50.0162,547540.0
2022-11-15 13:00:00,52.57,52.65,51.59,52.02,1366520.0,50.0257,50.1019,49.0932,49.5024,1366520.0
2022-11-15 14:00:00,52.0,52.44,51.79,52.35,1252010.0,49.4833,49.902,49.2835,49.8164,1252010.0
2022-11-15 15:00:00,52.36,52.53,52.27,52.47,2035230.0,49.8259,49.9877,49.7403,49.9306,2035230.0
2022-11-16 09:30:00,51.67,51.85,51.35,51.49,1496450.0,49.1693,49.3406,48.8648,48.998,1496450.0
2022-11-16 10:00:00,51.52,51.59,51.3,51.35,1633610.0,49.0266,49.0932,48.8172,48.8648,1633610.0
2022-11-16 11:00:00,51.33,51.58,51.32,51.43,838230.0,48.8458,49.0837,48.8362,48.9409,838230.0
2022-11-16 12:00:00,51.42,51.7,51.38,51.47,647180.0,48.9314,49.1979,48.8933,48.979,647180.0
2022-11-16 13:00:00,51.45,51.53,51.12,51.13,467020.0,48.96,49.0361,48.6459,48.6554,467020.0
2022-11-16 14:00:00,51.12,51.35,51.12,51.26,606740.0,48.6459,48.8648,48.6459,48.7792,606740.0
2022-11-16 15:00:00,51.26,51.44,51.03,51.16,2966050.0,48.7792,48.9504,48.5603,48.684,2966050.0
2022-11-17 09:30:00,50.46,51.05,50.31,50.84,1282620.0,48.0179,48.5793,47.8751,48.3795,1282620.0
2022-11-17 10:00:00,50.81,51.27,50.68,50.87,992800.0,48.3509,48.7887,48.2272,48.408,992800.0
2022-11-17 11:00:00,50.86,51.27,50.74,51.25,537500.0,48.3985,48.7887,48.2843,48.7696,537500.0
2022-11-17 12:00:00,51.22,51.27,50.9,51.11,1370140.0,48.7411,48.7887,48.4366,48.6364,1370140.0
2022-11-17 13:00:00,51.11,51.19,50.95,51.01,744730.0,48.6364,48.7125,48.4842,48.5412,744730.0
2022-11-17 14:00:00,51.0,51.05,50.71,50.85,1066030.0,48.5317,48.5793,48.2558,48.389,1066030.0
2022-11-17 15:00:00,50.86,51.25,50.7,51.23,2150120.0,48.3985,48.7696,48.2463,48.7506,2150120.0
2022-11-18 09:30:00,51.65,51.75,51.32,51.45,1176180.0,49.1503,49.2454,48.8362,48.96,1176180.0
2022-11-18 10:00:00,51.47,51.51,51.14,51.26,753170.0,48.979,49.0171,48.665,48.7792,753170.0
2022-11-18 11:00:00,51.29,51.59,51.22,51.41,619850.0,48.8077,49.0932,48.7411,48.9219,619850.0
2022-11-18 12:00:00,51.41,51.42,51.1,51.38,601480.0,48.9219,48.9314,48.6269,48.8933,601480.0
2022-11-18 13:00:00,51.36,51.58,51.29,51.39,316040.0,48.8743,49.0837,48.8077,48.9029,316040.0
2022-11-18 14:00:00,51.4,51.53,51.31,51.51,445100.0,48.9124,49.0361,48.8267,49.0171,445100.0
2022-11-18 15:00:00,51.51,51.77,51.42,51.52,1972350.0,49.0171,49.2645,48.9314,49.0266,1972350.0
2022-11-21 09:30:00,51.29,51.52,51.11,51.47,750950.0,48.8077,49.0266,48.6364,48.979,750950.0
2022-11-21 10:00:00,51.45,51.58,51.21,51.54,974580.0,48.96,49.0837,48.7316,49.0456,974580.0
2022-11-21 11:00:00,51.52,51.84,51.51,51.6,796050.0,49.0266,49.3311,49.0171,49.1027,796050.0
2022-11-21 12:00:00,51.71,51.78,51.56,51.61,333600.0,49.2074,49.274,49.0646,49.1122,333600.0
2022-11-21 13:00:00,51.65,52.09,51.65,51.88,952920.0,49.1503,49.569,49.1503,49.3691,952920.0
2022-11-21 14:00:00,51.88,52.07,51.88,51.96,1002260.0,49.3691,49.5499,49.3691,49.4453,1002260.0
2022-11-21 15:00:00,51.96,52.08,51.74,51.74,2595110.0,49.4453,49.5595,49.2359,49.2359,2595110.0
2022-11-22 09:30:00,52.3,52.3,51.9,52.0,1022220.0,49.7688,49.7688,49.3882,49.4833,1022220.0
2022-11-22 10:00:00,51.98,52.41,51.97,52.36,1433510.0,49.4643,49.8735,49.4548,49.8259,1433510.0
2022-11-22 11:00:00,52.37,52.39,52.26,52.35,717170.0,49.8354,49.8545,49.7308,49.8164,717170.0
2022-11-22 12:00:00,52.35,52.38,52.22,52.25,349810.0,49.8164,49.8449,49.6927,49.7212,349810.0
2022-11-22 13:00:00,52.28,52.39,52.2,52.34,738080.0,49.7498,49.8545,49.6737,49.8069,738080.0
2022-11-22 14:00:00,52.35,52.48,52.28,52.42,718630.0,49.8164,49.9401,49.7498,49.883,718630.0
2022-11-22 15:00:00,52.43,53.03,52.41,53.01,3297380.0,49.8925,50.4635,49.8735,50.4445,3297380.0
2022-11-23 09:30:00,53.0,53.98,52.88,53.9,782500.0,50.4349,51.3675,50.3207,51.2914,782500.0
2022-11-23 10:00:00,53.91,54.15,53.74,53.9,977950.0,51.3009,51.5293,51.1391,51.2914,977950.0
2022-11-23 11:00:00,53.91,54.0,53.29,53.43,689280.0,51.3009,51.3865,50.7109,50.8441,689280.0
2022-11-23 12:00:00,53.44,53.5,53.05,53.19,558370.0,50.8536,50.9107,50.4825,50.6157,558370.0
2022-11-23 13:00:00,53.15,53.37,53.09,53.22,316850.0,50.5777,50.787,50.5206,50.6443,316850.0
2022-11-23 14:00:00,53.23,53.58,53.13,53.32,606750.0,50.6538,50.9869,50.5586,50.7395,606750.0
2022-11-23 15:00:00,53.31,53.43,53.17,53.38,1507490.0,50.7299,50.8441,50.5967,50.7965,1507490.0
2022-11-25 09:30:00,53.07,53.37,52.95,53.36,587580.0,50.5016,50.787,50.3874,50.7775,587580.0
2022-11-25 10:00:00,53.33,53.46,53.24,53.28,483480.0,50.749,50.8727,50.6633,50.7014,483480.0
2022-11-25 11:00:00,53.29,53.39,53.23,53.26,425280.0,50.7109,50.8061,50.6538,50.6824,425280.0
2022-11-25 12:00:00,53.25,53.29,52.99,53.0,1258980.0,50.6728,50.7109,50.4254,50.4349,1258980.0
2022-11-28 09:30:00,52.52,52.88,52.33,52.59,1031400.0,49.9782,50.3207,49.7974,50.0448,1031400.0
2022-11-28 10:00:00,52.61,52.75,52.38,52.53,967680.0,50.0638,50.197,49.8449,49.9877,967680.0
2022-11-28 11:00:00,52.55,52.77,52.48,52.74,492930.0,50.0067,50.2161,49.9401,50.1875,492930.0
2022-11-28 12:00:00,52.72,52.73,52.13,52.16,839250.0,50.1685,50.178,49.607,49.6356,839250.0
2022-11-28 13:00:00,52.17,52.19,51.92,51.94,890420.0,49.6451,49.6641,49.4072,49.4262,890420.0
2022-11-28 14:00:00,51.93,51.94,51.62,51.92,1354800.0,49.4167,49.4262,49.1217,49.4072,1354800.0
2022-11-28 15:00:00,51.92,52.3,51.73,52.24,3960840.0,49.4072,49.7688,49.2264,49.7117,3960840.0
2022-11-29 09:30:00,52.3,52.45,52.21,52.4,706800.0,49.7688,49.9116,49.6832,49.864,706800.0
2022-11-29 10:00:00,52.41,52.59,52.26,52.34,547420.0,49.8735,50.0448,49.7308,49.8069,547420.0
2022-11-29 11:00:00,52.34,52.35,51.48,51.92,889150.0,49.8069,49.8164,48.9885,49.4072,889150.0
2022-11-29 12:00:00,51.92,52.19,51.84,52.15,350410.0,49.4072,49.6641,49.3311,49.6261,350410.0
2022-11-29 13:00:00,52.16,52.16,51.88,52.12,258530.0,49.6356,49.6356,49.3691,49.5975,258530.0
2022-11-29 14:00:00,52.12,52.26,51.99,52.04,357440.0,49.5975,49.7308,49.4738,49.5214,357440.0
2022-11-29 15:00:00,52.04,52.21,51.99,52.14,1058280.0,49.5214,49.6832,49.4738,49.6166,1058280.0
2022-11-30 09:30:00,52.36,52.48,51.96,52.19,964780.0,49.8259,49.9401,49.4453,49.6641,964780.0
2022-11-30 10:00:00,52.16,52.27,51.98,52.11,582440.0,49.6356,49.7403,49.4643,49.588,582440.0
2022-11-30 11:00:00,52.09,52.32,52.0,52.16,570530.0,49.569,49.7878,49.4833,49.6356,570530.0
2022-11-30 12:00:00,52.14,52.17,51.78,52.02,485760.0,49.6166,49.6451,49.274,49.5024,485760.0
2022-11-30 13:00:00,52.03,53.13,52.03,53.08,873140.0,49.5119,50.5586,49.5119,50.5111,873140.0
2022-11-30 14:00:00,53.1,54.0,53.08,53.97,1801850.0,50.5301,51.3865,50.5111,51.358,1801850.0
2022-11-30 15:00:00,53.96,55.17,53.91,55.1,7457500.0,51.3485,52.4999,51.3009,52.4333,7457500.0
2022-12-01 09:30:00,55.1,55.2,54.88,55.0,873470.0,52.4333,52.5285,52.224,52.3381,873470.0
2022-12-01 10:00:00,55.05,55.14,54.2,54.76,1002630.0,52.3857,52.4714,51.5769,52.1098,1002630.0
2022-12-01 11:00:00,54.77,54.83,54.46,54.62,1063720.0,52.1193,52.1764,51.8243,51.9765,1063720.0
2022-12-01 12:00:00,54.65,54.88,54.41,54.8,509450.0,52.0051,52.224,51.7767,52.1478,509450.0
2022-12-01 13:00:00,54.8,54.98,54.56,54.94,762260.0,52.1478,52.3191,51.9194,52.281,762260.0
2022-12-01 14:00:00,54.94,55.22,54.87,55.15,741340.0,52.281,52.5475,52.2144,52.4809,741340.0
2022-12-01 15:00:00,55.16,55.24,54.96,55.08,2690440.0,52.4904,52.5665,52.3001,52.4143,2690440.0
2022-12-02 09:30:00,53.71,54.18,53.61,53.83,1239740.0,51.1106,51.5578,51.0154,51.2248,1239740.0
2022-12-02 10:00:00,53.82,54.2,53.61,53.95,1261800.0,51.2153,51.5769,51.0154,51.339,1261800.0
2022-12-02 11:00:00,53.97,54.27,53.83,54.0,703340.0,51.358,51.6435,51.2248,51.3865,703340.0
2022-12-02 12:00:00,54.05,54.15,53.78,53.78,549170.0,51.4341,51.5293,51.1772,51.1772,549170.0
2022-12-02 13:00:00,53.79,53.85,53.63,53.77,572340.0,51.1867,51.2438,51.0344,51.1677,572340.0
2022-12-02 14:00:00,53.76,54.02,53.68,54.0,615730.0,51.1582,51.4056,51.082,51.3865,615730.0
2022-12-02 15:00:00,54.01,54.25,53.89,54.09,2350710.0,51.3961,51.6244,51.2819,51.4722,2350710.0
2022-12-05 09:30:00,53.86,53.95,53.52,53.52,751930.0,51.2533,51.339,50.9298,50.9298,751930.0
2022-12-05 10:00:00,53.52,53.78,53.31,53.66,904460.0,50.9298,51.1772,50.7299,51.063,904460.0
2022-12-05 11:00:00,53.68,53.93,53.3,53.32,625740.0,51.082,51.3199,50.7204,50.7395,625740.0
2022-12-05 12:00:00,53.32,53.42,53.02,53.04,791220.0,50.7395,50.8346,50.454,50.473,791220.0
2022-12-05 13:00:00,53.03,53.24,52.76,52.78,581710.0,50.4635,50.6633,50.2066,50.2256,581710.0
2022-12-05 14:00:00,52.8,52.9,52.55,52.76,770310.0,50.2446,50.3398,50.0067,50.2066,770310.0
2022-12-05 15:00:00,52.77,53.11,52.71,53.08,2570040.0,50.2161,50.5396,50.159,50.5111,2570040.0
2022-12-06 09:30:00,53.07,53.36,52.8,52.85,716870.0,50.5016,50.7775,50.2446,50.2922,716870.0
2022-12-06 10:00:00,52.85,52.91,52.48,52.6,1620300.0,50.2922,50.3493,49.9401,50.0543,1620300.0
2022-12-06 11:00:00,52.58,52.92,52.44,52.8,759720.0,50.0353,50.3588,49.902,50.2446,759720.0
2022-12-06 12:00:00,52.8,52.91,52.71,52.75,483170.0,50.2446,50.3493,50.159,50.197,483170.0
2022-12-06 13:00:00,52.76,52.89,52.56,52.81,392540.0,50.2066,50.3303,50.0162,50.2541,392540.0
2022-12-06 14:00:00,52.83,52.84,52.37,52.45,825610.0,50.2732,50.2827,49.8354,49.9116,825610.0
2022-12-06 15:00:00,52.45,52.69,52.18,52.58,2485630.0,49.9116,50.1399,49.6546,50.0353,2485630.0
2022-12-07 09:30:00,51.95,52.48,51.95,52.17,994210.0,49.4358,49.9401,49.4358,49.6451,994210.0
2022-12-07 10:00:00,52.14,52.5,52.07,52.38,941380.0,49.6166,49.9591,49.5499,49.8449,941380.0
2022-12-07 11:00:00,52.39,52.46,52.07,52.21,651120.0,49.8545,49.9211,49.5499,49.6832,651120.0
2022-12-07 12:00:00,52.18,52.24,51.88,51.94,787750.0,49.6546,49.7117,49.3691,49.4262,787750.0
2022-12-07 13:00:00,51.93,52.07,51.71,51.71,443970.0,49.4167,49.5499,49.2074,49.2074,443970.0
2022-12-07 14:00:00,51.72,51.97,51.6,51.92,637230.0,49.2169,49.4548,49.1027,49.4072,637230.0
2022-12-07 15:00:00,51.92,51.99,51.83,51.83,1408080.0,49.4072,49.4738,49.3216,49.3216,1408080.0
2022-12-08 09:30:00,52.08,52.49,52.04,52.48,1047900.0,49.5595,49.9496,49.5214,49.9401,1047900.0
2022-12-08 10:00:00,52.48,53.09,52.42,52.97,1651000.0,49.9401,50.5206,49.883,50.4064,1651000.0
2022-12-08 11:00:00,52.98,53.2,52.88,53.13,1026070.0,50.4159,50.6253,50.3207,50.5586,1026070.0
2022-12-08 12:00:00,53.09,53.15,52.95,53.04,657190.0,50.5206,50.5777,50.3874,50.473,657190.0
2022-12-08 13:00:00,53.03,53.15,52.91,53.09,1405630.0,50.4635,50.5777,50.3493,50.5206,1405630.0
2022-12-08 14:00:00,53.09,53.09,52.74,52.9,831220.0,50.5206,50.5206,50.1875,50.3398,831220.0
2022-12-08 15:00:00,52.92,53.24,52.79,53.15,3365570.0,50.3588,50.6633,50.2351,50.5777,3365570.0
2022-12-09 09:30:00,55.09,55.19,54.1,54.87,5352320.0,52.4238,52.5189,51.4817,52.2144,5352320.0
2022-12-09 10:00:00,54.87,55.25,54.6,55.12,3069950.0,52.2144,52.576,51.9575,52.4523,3069950.0
2022-12-09 11:00:00,55.12,55.26,54.89,54.96,1595900.0,52.4523,52.5856,52.2335,52.3001,1595900.0
2022-12-09 12:00:00,54.98,55.05,54.75,54.99,843150.0,52.3191,52.3857,52.1002,52.3286,843150.0
2022-12-09 13:00:00,54.98,54.98,54.65,54.85,1178350.0,52.3191,52.3191,52.0051,52.1954,1178350.0
2022-12-09 14:00:00,54.85,54.85,54.57,54.77,1134280.0,52.1954,52.1954,51.929,52.1193,1134280.0
2022-12-09 15:00:00,54.76,54.94,54.4,54.46,3324180.0,52.1098,52.281,51.7672,51.8243,3324180.0
2022-12-12 09:30:00,54.48,54.73,54.22,54.54,1040280.0,51.8433,52.0812,51.5959,51.9004,1040280.0
2022-12-12 10:00:00,54.55,54.68,54.34,54.43,1233510.0,51.9099,52.0336,51.7101,51.7957,1233510.0
2022-12-12 11:00:00,54.44,54.62,54.39,54.56,772890.0,51.8052,51.9765,51.7577,51.9194,772890.0
2022-12-12 12:00:00,54.55,54.78,54.46,54.77,455890.0,51.9099,52.1288,51.8243,52.1193,455890.0
2022-12-12 13:00:00,54.77,54.99,54.64,54.88,878220.0,52.1193,52.3286,51.9956,52.224,878220.0
2022-12-12 14:00:00,54.88,55.22,54.8,55.17,1094110.0,52.224,52.5475,52.1478,52.4999,1094110.0
2022-12-12 15:00:00,55.18,55.69,55.17,55.69,2945610.0,52.5094,52.9947,52.4999,52.9947,2945610.0
2022-12-13 09:30:00,57.58,58.18,57.33,58.05,3174630.0,54.7933,55.3642,54.5554,55.2405,3174630.0
2022-12-13 10:00:00,58.08,58.11,57.06,57.37,2912890.0,55.2691,55.2976,54.2984,54.5934,2912890.0
2022-12-13 11:00:00,57.41,57.55,56.88,57.08,2006130.0,54.6315,54.7647,54.1272,54.3175,2006130.0
2022-12-13 12:00:00,57.08,57.22,56.5,56.79,2111530.0,54.3175,54.4507,53.7655,54.0415,2111530.0
2022-12-13 13:00:00,56.82,57.07,56.6,56.84,914520.0,54.0701,54.308,53.8607,54.0891,914520.0
2022-12-13 14:00:00,56.85,57.21,56.79,56.83,1131680.0,54.0986,54.4412,54.0415,54.0796,1131680.0
2022-12-13 15:00:00,56.84,57.33,56.51,57.09,3151870.0,54.0891,54.5554,53.7751,54.327,3151870.0
2022-12-14 09:30:00,56.85,58.03,56.85,58.03,919760.0,54.0986,55.2215,54.0986,55.2215,919760.0
2022-12-14 10:00:00,58.05,58.42,58.01,58.3,1892590.0,55.2405,55.5926,55.2025,55.4784,1892590.0
2022-12-14 11:00:00,58.29,58.57,58.15,58.28,1882660.0,55.4689,55.7354,55.3357,55.4594,1882660.0
2022-12-14 12:00:00,58.27,58.29,57.82,57.85,1128580.0,55.4499,55.4689,55.0217,55.0502,1128580.0
2022-12-14 13:00:00,57.87,58.38,57.86,58.29,1019790.0,55.0692,55.5546,55.0597,55.4689,1019790.0
2022-12-14 14:00:00,58.21,58.26,56.77,57.26,2573400.0,55.3928,55.4404,54.0225,54.4888,2573400.0
2022-12-14 15:00:00,57.27,58.13,57.15,57.44,3460840.0,54.4983,55.3167,54.3841,54.6601,3460840.0
2022-12-15 09:30:00,56.41,56.65,56.03,56.18,1429440.0,53.6799,53.9083,53.3183,53.461,1429440.0
2022-12-15 10:00:00,56.19,56.51,55.81,56.35,1965160.0,53.4706,53.7751,53.1089,53.6228,1965160.0
2022-12-15 11:00:00,56.37,56.46,55.89,55.99,1144330.0,53.6418,53.7275,53.1851,53.2802,1144330.0
2022-12-15 12:00:00,56.01,56.33,56.0,56.05,1150530.0,53.2993,53.6038,53.2897,53.3373,1150530.0
2022-12-15 13:00:00,56.05,56.1,55.83,56.01,974080.0,53.3373,53.3849,53.128,53.2993,974080.0
2022-12-15 14:00:00,56.01,56.27,55.83,56.26,1270520.0,53.2993,53.5467,53.128,53.5372,1270520.0
2022-12-15 15:00:00,56.27,56.32,55.77,55.8,4408850.0,53.5467,53.5943,53.0709,53.0994,4408850.0
2022-12-16 09:30:00,55.75,55.98,55.53,55.96,5245670.0,53.0518,53.2707,52.8425,53.2517,5245670.0
2022-12-16 10:00:00,55.93,55.93,55.14,55.38,1931390.0,53.2231,53.2231,52.4714,52.6998,1931390.0
2022-12-16 11:00:00,55.38,55.46,55.14,55.17,1526320.0,52.6998,52.7759,52.4714,52.4999,1526320.0
2022-12-16 12:00:00,55.17,55.46,55.12,55.19,1111270.0,52.4999,52.7759,52.4523,52.5189,1111270.0
2022-12-16 13:00:00,55.2,55.35,55.09,55.26,1262830.0,52.5285,52.6712,52.4238,52.5856,1262830.0
2022-12-16 14:00:00,55.24,55.55,55.21,55.51,1137950.0,52.5665,52.8615,52.538,52.8235,1137950.0
2022-12-16 15:00:00,55.5,55.8,55.4,55.6,4817500.0,52.8139,53.0994,52.7188,52.9091,4817500.0
2022-12-19 09:30:00,55.4,55.65,54.77,54.88,1090690.0,53.16,53.3999,52.5555,52.661,1090690.0
2022-12-19 10:00:00,54.94,55.01,54.59,54.79,1082490.0,52.7186,52.7858,52.3828,52.5747,1082490.0
2022-12-19 11:00:00,54.77,55.01,54.67,54.81,1084260.0,52.5555,52.7858,52.4595,52.5939,1084260.0
2022-12-19 12:00:00,54.79,55.09,54.77,54.98,1034500.0,52.5747,52.8625,52.5555,52.757,1034500.0
2022-12-19 13:00:00,54.98,55.02,54.81,54.89,1223050.0,52.757,52.7954,52.5939,52.6706,1223050.0
2022-12-19 14:00:00,54.89,54.93,54.71,54.8,1043060.0,52.6706,52.709,52.4979,52.5843,1043060.0
2022-12-19 15:00:00,54.79,55.01,54.57,55.0,2523360.0,52.5747,52.7858,52.3636,52.7762,2523360.0
2022-12-20 09:30:00,54.52,54.68,54.21,54.66,933450.0,52.3156,52.4691,52.0181,52.4499,933450.0
2022-12-20 10:00:00,54.67,54.9,54.5,54.7,1149940.0,52.4595,52.6802,52.2964,52.4883,1149940.0
2022-12-20 11:00:00,54.71,54.78,54.18,54.58,1878390.0,52.4979,52.5651,51.9893,52.3732,1878390.0
2022-12-20 12:00:00,54.59,54.65,54.09,54.23,1042840.0,52.3828,52.4403,51.903,52.0373,1042840.0
2022-12-20 13:00:00,54.26,54.48,54.19,54.29,784230.0,52.0661,52.2772,51.9989,52.0949,784230.0
2022-12-20 14:00:00,54.3,54.58,54.28,54.54,1115450.0,52.1045,52.3732,52.0853,52.3348,1115450.0
2022-12-20 15:00:00,54.54,54.63,54.37,54.39,1866460.0,52.3348,52.4211,52.1716,52.1908,1866460.0
2022-12-21 09:30:00,54.79,55.62,54.7,55.53,1301720.0,52.5747,53.3711,52.4883,53.2847,1301720.0
2022-12-21 10:00:00,55.53,56.06,55.43,55.95,1708140.0,53.2847,53.7933,53.1888,53.6878,1708140.0
2022-12-21 11:00:00,55.96,56.18,55.88,55.92,1822880.0,53.6974,53.9085,53.6206,53.659,1822880.0
2022-12-21 12:00:00,55.94,55.97,55.74,55.94,809340.0,53.6782,53.707,53.4863,53.6782,809340.0
2022-12-21 13:00:00,55.94,56.05,55.8,55.94,797820.0,53.6782,53.7837,53.5438,53.6782,797820.0
2022-12-21 14:00:00,55.96,56.14,55.89,55.94,871760.0,53.6974,53.8701,53.6302,53.6782,871760.0
2022-12-21 15:00:00,55.94,56.19,55.87,56.13,2918370.0,53.6782,53.9181,53.611,53.8605,2918370.0
2022-12-22 09:30:00,55.31,55.35,54.89,55.31,1600520.0,53.0736,53.112,52.6706,53.0736,1600520.0
2022-12-22 10:00:00,55.31,55.31,54.78,55.12,1708340.0,53.0736,53.0736,52.5651,52.8913,1708340.0
2022-12-22 11:00:00,55.11,55.33,54.98,55.06,1673230.0,52.8817,53.0928,52.757,52.8337,1673230.0
2022-12-22 12:00:00,55.05,55.1,54.82,54.93,847510.0,52.8242,52.8721,52.6035,52.709,847510.0
2022-12-22 13:00:00,54.92,54.93,54.72,54.81,994590.0,52.6994,52.709,52.5075,52.5939,994590.0
2022-12-22 14:00:00,54.84,55.25,54.76,55.25,607310.0,52.6226,53.0161,52.5459,53.0161,607310.0
2022-12-22 15:00:00,55.25,55.49,55.18,55.32,3377100.0,53.0161,53.2464,52.9489,53.0832,3377100.0
2022-12-23 09:30:00,54.99,55.36,54.78,54.91,1167660.0,52.7666,53.1216,52.5651,52.6898,1167660.0
2022-12-23 10:00:00,54.93,55.35,54.75,55.05,719350.0,52.709,53.112,52.5363,52.8242,719350.0
2022-12-23 11:00:00,55.01,55.17,54.88,55.07,499670.0,52.7858,52.9393,52.661,52.8433,499670.0
2022-12-23 12:00:00,55.06,55.29,55.02,55.15,586390.0,52.8337,53.0545,52.7954,52.9201,586390.0
2022-12-23 13:00:00,55.17,55.3,55.07,55.14,333940.0,52.9393,53.064,52.8433,52.9105,333940.0
2022-12-23 14:00:00,55.13,55.2,55.03,55.15,396140.0,52.9009,52.9681,52.805,52.9201,396140.0
2022-12-23 15:00:00,55.15,55.29,55.04,55.24,1290530.0,52.9201,53.0545,52.8146,53.0065,1290530.0
2022-12-27 09:30:00,55.19,55.23,54.82,54.93,515850.0,52.9585,52.9969,52.6035,52.709,515850.0
2022-12-27 10:00:00,54.88,55.38,54.69,55.38,1179120.0,52.661,53.1408,52.4787,53.1408,1179120.0
2022-12-27 11:00:00,55.38,55.81,55.3,55.54,913960.0,53.1408,53.5534,53.064,53.2943,913960.0
2022-12-27 12:00:00,55.54,55.64,55.41,55.58,548060.0,53.2943,53.3903,53.1696,53.3327,548060.0
2022-12-27 13:00:00,55.59,55.74,55.55,55.56,743880.0,53.3423,53.4863,53.3039,53.3135,743880.0
2022-12-27 14:00:00,55.57,55.73,55.45,55.54,660240.0,53.3231,53.4767,53.208,53.2943,660240.0
2022-12-27 15:00:00,55.52,55.8,55.31,55.33,1962150.0,53.2752,53.5438,53.0736,53.0928,1962150.0
2022-12-28 09:30:00,55.16,55.78,55.12,55.58,558100.0,52.9297,53.5246,52.8913,53.3327,558100.0
2022-12-28 10:00:00,55.59,55.73,55.0,55.02,738550.0,53.3423,53.4767,52.7762,52.7954,738550.0
2022-12-28 11:00:00,54.99,55.06,54.77,54.82,478970.0,52.7666,52.8337,52.5555,52.6035,478970.0
2022-12-28 12:00:00,54.8,55.02,54.65,54.97,489950.0,52.5843,52.7954,52.4403,52.7474,489950.0
2022-12-28 13:00:00,54.98,55.14,54.74,54.8,455280.0,52.757,52.9105,52.5267,52.5843,455280.0
2022-12-28 14:00:00,54.78,54.83,54.48,54.5,697390.0,52.5651,52.613,52.2772,52.2964,697390.0
2022-12-28 15:00:00,54.5,54.6,54.25,54.49,1858600.0,52.2964,52.3923,52.0565,52.2868,1858600.0
2022-12-29 09:30:00,55.29,55.95,55.05,55.92,675190.0,53.0545,53.6878,52.8242,53.659,675190.0
2022-12-29 10:00:00,55.92,56.26,55.8,56.08,1115610.0,53.659,53.9852,53.5438,53.8125,1115610.0
2022-12-29 11:00:00,56.05,56.18,55.84,56.04,631280.0,53.7837,53.9085,53.5822,53.7741,631280.0
2022-12-29 12:00:00,56.03,56.04,55.85,55.98,460560.0,53.7645,53.7741,53.5918,53.7166,460560.0
2022-12-29 13:00:00,55.98,56.0,55.83,55.87,568080.0,53.7166,53.7357,53.5726,53.611,568080.0
2022-12-29 14:00:00,55.88,55.91,55.59,55.71,844230.0,53.6206,53.6494,53.3423,53.4575,844230.0
2022-12-29 15:00:00,55.69,56.04,55.66,55.78,2069410.0,53.4383,53.7741,53.4095,53.5246,2069410.0
2022-12-30 09:30:00,55.25,55.5,54.8,55.18,758980.0,53.0161,53.256,52.5843,52.9489,758980.0
2022-12-30 10:00:00,55.16,55.45,55.0,55.27,465080.0,52.9297,53.208,52.7762,53.0353,465080.0
2022-12-30 11:00:00,55.26,55.42,55.15,55.4,299070.0,53.0257,53.1792,52.9201,53.16,299070.0
2022-12-30 12:00:00,55.41,55.56,55.33,55.56,389740.0,53.1696,53.3135,53.0928,53.3135,389740.0
2022-12-30 13:00:00,55.54,55.54,55.2,55.35,414140.0,53.2943,53.2943,52.9681,53.112,414140.0
2022-12-30 14:00:00,55.33,55.4,55.16,55.37,690480.0,53.0928,53.16,52.9297,53.1312,690480.0
2022-12-30 15:00:00,55.4,55.96,55.39,55.92,1884530.0,53.16,53.6974,53.1504,53.659,1884530.0
2023-01-03 09:30:00,56.34,56.76,55.86,55.92,974170.0,54.062,54.465,53.6014,53.659,974170.0
2023-01-03 10:00:00,55.96,56.14,55.52,55.77,1106830.0,53.6974,53.8701,53.2752,53.515,1106830.0
2023-01-03 11:00:00,55.79,55.82,55.26,55.27,786500.0,53.5342,53.563,53.0257,53.0353,786500.0
2023-01-03 12:00:00,55.27,55.48,55.11,55.2,953060.0,53.0353,53.2368,52.8817,52.9681,953060.0
2023-01-03 13:00:00,55.19,55.41,55.08,55.35,617170.0,52.9585,53.1696,52.8529,53.112,617170.0
2023-01-03 14:00:00,55.37,55.52,55.12,55.41,747000.0,53.1312,53.2752,52.8913,53.1696,747000.0
2023-01-03 15:00:00,55.41,55.69,55.28,55.32,2413320.0,53.1696,53.4383,53.0449,53.0832,2413320.0
2023-01-04 09:30:00,56.3,56.82,56.13,56.4,841200.0,54.0236,54.5226,53.8605,54.1196,841200.0
2023-01-04 10:00:00,56.33,56.41,55.71,55.98,960660.0,54.0524,54.1292,53.4575,53.7166,960660.0
2023-01-04 11:00:00,56.01,56.39,55.87,56.32,664990.0,53.7453,54.11,53.611,54.0428,664990.0
2023-01-04 12:00:00,56.31,56.37,56.0,56.02,383470.0,54.0332,54.0908,53.7357,53.7549,383470.0
2023-01-04 13:00:00,56.04,56.37,55.93,56.22,621850.0,53.7741,54.0908,53.6686,53.9468,621850.0
2023-01-04 14:00:00,56.17,56.42,55.63,56.03,653300.0,53.8989,54.1388,53.3807,53.7645,653300.0
2023-01-04 15:00:00,56.04,56.15,55.6,56.04,1862650.0,53.7741,53.8797,53.3519,53.7741,1862650.0
2023-01-05 09:30:00,55.57,55.84,55.11,55.45,814700.0,53.3231,53.5822,52.8817,53.208,814700.0
2023-01-05 10:00:00,55.42,55.69,55.2,55.44,733710.0,53.1792,53.4383,52.9681,53.1984,733710.0
2023-01-05 11:00:00,55.45,55.75,55.37,55.52,569160.0,53.208,53.4959,53.1312,53.2752,569160.0
2023-01-05 12:00:00,55.52,55.77,55.44,55.63,359220.0,53.2752,53.515,53.1984,53.3807,359220.0
2023-01-05 13:00:00,55.61,55.98,55.51,55.73,537720.0,53.3615,53.7166,53.2656,53.4767,537720.0
2023-01-05 14:00:00,55.73,55.98,55.7,55.82,653380.0,53.4767,53.7166,53.4479,53.563,653380.0
2023-01-05 15:00:00,55.79,55.83,55.44,55.5,1788500.0,53.5342,53.5726,53.1984,53.256,1788500.0
2023-01-06 09:30:00,56.28,57.1,56.22,56.77,1716220.0,54.0044,54.7913,53.9468,54.4746,1716220.0
2023-01-06 10:00:00,56.82,58.13,56.82,58.09,2245570.0,54.5226,55.7796,54.5226,55.7412,2245570.0
2023-01-06 11:00:00,58.14,58.59,58.02,58.45,2009710.0,55.7892,56.221,55.6741,56.0867,2009710.0
2023-01-06 12:00:00,58.47,58.55,58.2,58.35,1319600.0,56.1059,56.1826,55.8468,55.9907,1319600.0
2023-01-06 13:00:00,58.36,58.58,58.31,58.58,1196260.0,56.0003,56.2114,55.9523,56.2114,1196260.0
2023-01-06 14:00:00,58.59,58.95,58.53,58.88,1256380.0,56.221,56.5665,56.1634,56.4993,1256380.0
2023-01-06 15:00:00,58.91,59.1,58.72,58.85,5097760.0,56.5281,56.7104,56.3458,56.4705,5097760.0
2023-01-09 09:30:00,59.23,59.88,58.93,59.85,1553630.0,56.8351,57.4589,56.5473,57.4301,1553630.0
2023-01-09 10:00:00,59.87,59.97,59.47,59.71,1566610.0,57.4493,57.5452,57.0654,57.2957,1566610.0
2023-01-09 11:00:00,59.73,60.17,59.7,60.14,1262260.0,57.3149,57.7371,57.2861,57.7083,1262260.0
2023-01-09 12:00:00,60.13,60.14,59.57,59.7,1062540.0,57.6988,57.7083,57.1614,57.2861,1062540.0
2023-01-09 13:00:00,59.7,59.72,59.19,59.4,879990.0,57.2861,57.3053,56.7968,56.9983,879990.0
2023-01-09 14:00:00,59.4,59.66,59.19,59.21,978080.0,56.9983,57.2478,56.7968,56.816,978080.0
2023-01-09 15:00:00,59.17,59.28,56.06,57.68,11435250.0,56.7776,56.8831,53.7933,55.3478,11435250.0
2023-01-10 09:30:00,57.2,57.4,55.82,55.91,4583510.0,54.8872,55.0791,53.563,53.6494,4583510.0
2023-01-10 10:00:00,55.92,56.31,55.0,55.82,4549660.0,53.659,54.0332,52.7762,53.563,4549660.0
2023-01-10 11:00:00,55.81,55.85,55.6,55.74,1825130.0,53.5534,53.5918,53.3519,53.4863,1825130.0
2023-01-10 12:00:00,55.72,55.93,55.53,55.87,1497020.0,53.4671,53.6686,53.2847,53.611,1497020.0
2023-01-10 13:00:00,55.86,56.28,55.81,56.27,1503370.0,53.6014,54.0044,53.5534,53.9948,1503370.0
2023-01-10 14:00:00,56.27,57.39,56.27,57.06,6571970.0,53.9948,55.0695,53.9948,54.7529,6571970.0
2023-01-10 15:00:00,57.1,57.51,56.9,57.51,2867140.0,54.7913,55.1847,54.5994,55.1847,2867140.0
2023-01-11 09:30:00,57.3,57.3,56.69,56.82,1609110.0,54.9832,54.9832,54.3978,54.5226,1609110.0
2023-01-11 10:00:00,56.83,57.33,56.78,56.87,1337830.0,54.5322,55.012,54.4842,54.5706,1337830.0
2023-01-11 11:00:00,56.85,57.29,56.83,57.23,1052870.0,54.5514,54.9736,54.5322,54.916,1052870.0
2023-01-11 12:00:00,57.23,57.6,57.21,57.35,1214360.0,54.916,55.271,54.8968,55.0312,1214360.0
2023-01-11 13:00:00,57.35,57.64,57.33,57.46,1019550.0,55.0312,55.3094,55.012,55.1367,1019550.0
2023-01-11 14:00:00,57.46,57.58,57.37,57.44,825260.0,55.1367,55.2519,55.0503,55.1175,825260.0
2023-01-11 15:00:00,57.43,57.83,57.42,57.83,2549780.0,55.1079,55.4918,55.0983,55.4918,2549780.0
2023-01-12 09:30:00,57.56,58.09,57.38,57.49,915360.0,55.2327,55.7412,55.0599,55.1655,915360.0
2023-01-12 10:00:00,57.47,58.37,57.47,58.06,883980.0,55.1463,56.0099,55.1463,55.7125,883980.0
2023-01-12 11:00:00,58.07,58.22,57.81,58.22,467810.0,55.722,55.866,55.4726,55.866,467810.0
2023-01-12 12:00:00,58.21,58.51,58.18,58.43,732990.0,55.8564,56.1443,55.8276,56.0675,732990.0
2023-01-12 13:00:00,58.42,58.46,57.86,58.36,841050.0,56.0579,56.0963,55.5205,56.0003,841050.0
2023-01-12 14:00:00,58.36,58.4,58.16,58.3,377530.0,56.0003,56.0387,55.8084,55.9427,377530.0
2023-01-12 15:00:00,58.28,58.29,57.94,58.19,1466230.0,55.9236,55.9332,55.5973,55.8372,1466230.0
2023-01-13 09:30:00,57.71,58.06,57.67,57.87,419240.0,55.3766,55.7125,55.3382,55.5301,419240.0
2023-01-13 10:00:00,57.82,58.19,57.82,57.93,695160.0,55.4822,55.8372,55.4822,55.5877,695160.0
2023-01-13 11:00:00,58.01,58.04,57.67,57.84,1098710.0,55.6645,55.6933,55.3382,55.5013,1098710.0
2023-01-13 12:00:00,57.81,57.94,57.73,57.89,613960.0,55.4726,55.5973,55.3958,55.5493,613960.0
2023-01-13 13:00:00,57.9,57.96,57.8,57.93,639080.0,55.5589,55.6165,55.463,55.5877,639080.0
2023-01-13 14:00:00,57.91,57.97,57.84,57.9,835860.0,55.5685,55.6261,55.5013,55.5589,835860.0
2023-01-13 15:00:00,57.9,58.1,57.8,57.91,5198490.0,55.5589,55.7508,55.463,55.5685,5198490.0
2023-01-17 09:30:00,57.49,58.39,57.45,58.26,1437820.0,55.1655,56.0291,55.1271,55.9044,1437820.0
2023-01-17 10:00:00,58.28,58.54,57.75,57.89,948340.0,55.9236,56.173,55.415,55.5493,948340.0
2023-01-17 11:00:00,57.89,57.94,57.47,57.85,604250.0,55.5493,55.5973,55.1463,55.5109,604250.0
2023-01-17 12:00:00,57.87,57.89,57.66,57.73,413910.0,55.5301,55.5493,55.3286,55.3958,413910.0
2023-01-17 13:00:00,57.75,58.08,57.75,58.06,472730.0,55.415,55.7316,55.415,55.7125,472730.0
2023-01-17 14:00:00,58.06,58.1,57.84,57.88,578700.0,55.7125,55.7508,55.5013,55.5397,578700.0
2023-01-17 15:00:00,57.88,58.0,57.76,57.95,1436050.0,55.5397,55.6549,55.4246,55.6069,1436050.0
2023-01-18 09:30:00,58.32,58.7,58.27,58.65,653230.0,55.9619,56.3266,55.914,56.2786,653230.0
2023-01-18 10:00:00,58.67,58.76,58.08,58.2,1149710.0,56.2978,56.3841,55.7316,55.8468,1149710.0
2023-01-18 11:00:00,58.22,58.23,57.75,57.92,572790.0,55.866,55.8756,55.415,55.5781,572790.0
2023-01-18 12:00:00,57.95,57.97,57.61,57.64,590010.0,55.6069,55.6261,55.2806,55.3094,590010.0
2023-01-18 13:00:00,57.63,57.67,57.41,57.64,615000.0,55.2998,55.3382,55.0887,55.3094,615000.0
2023-01-18 14:00:00,57.65,57.84,57.5,57.5,469310.0,55.319,55.5013,55.1751,55.1751,469310.0
2023-01-18 15:00:00,57.5,57.58,57.37,57.43,1671310.0,55.1751,55.2519,55.0503,55.1079,1671310.0
2023-01-19 09:30:00,56.95,57.01,56.5,56.69,1769720.0,54.6473,54.7049,54.2155,54.3978,1769720.0
2023-01-19 10:00:00,56.7,56.81,56.18,56.31,1351610.0,54.4074,54.513,53.9085,54.0332,1351610.0
2023-01-19 11:00:00,56.34,56.59,56.03,56.14,1190020.0,54.062,54.3019,53.7645,53.8701,1190020.0
2023-01-19 12:00:00,56.18,56.38,56.15,56.27,1057620.0,53.9085,54.1004,53.8797,53.9948,1057620.0
2023-01-19 13:00:00,56.28,56.6,56.23,56.51,620850.0,54.0044,54.3115,53.9564,54.2251,620850.0
2023-01-19 14:00:00,56.52,56.95,56.37,56.77,969660.0,54.2347,54.6473,54.0908,54.4746,969660.0
2023-01-19 15:00:00,56.79,56.85,56.27,56.3,1742100.0,54.4938,54.5514,53.9948,54.0236,1742100.0
2023-01-20 09:30:00,56.3,56.62,56.05,56.11,2082860.0,54.0236,54.3307,53.7837,53.8413,2082860.0
2023-01-20 10:00:00,56.1,56.31,55.91,56.18,964310.0,53.8317,54.0332,53.6494,53.9085,964310.0
2023-01-20 11:00:00,56.15,56.46,56.13,56.21,848650.0,53.8797,54.1771,53.8605,53.9373,848650.0
2023-01-20 12:00:00,56.22,56.39,56.2,56.3,459480.0,53.9468,54.11,53.9277,54.0236,459480.0
2023-01-20 13:00:00,56.31,56.62,56.2,56.61,654770.0,54.0332,54.3307,53.9277,54.3211,654770.0
2023-01-20 14:00:00,56.62,56.82,56.6,56.71,710040.0,54.3307,54.5226,54.3115,54.417,710040.0
2023-01-20 15:00:00,56.72,57.14,56.72,57.08,2733180.0,54.4266,54.8296,54.4266,54.7721,2733180.0
2023-01-23 09:30:00,57.19,57.62,56.98,57.47,800850.0,54.8776,55.2902,54.6761,55.1463,800850.0
2023-01-23 10:00:00,57.47,57.72,57.14,57.7,1274350.0,55.1463,55.3862,54.8296,55.367,1274350.0
2023-01-23 11:00:00,57.68,58.15,57.68,57.98,1153590.0,55.3478,55.7988,55.3478,55.6357,1153590.0
2023-01-23 12:00:00,57.97,58.2,57.68,58.18,1085300.0,55.6261,55.8468,55.3478,55.8276,1085300.0
2023-01-23 13:00:00,58.15,58.48,58.11,58.3,845720.0,55.7988,56.1155,55.7604,55.9427,845720.0
2023-01-23 14:00:00,58.29,58.29,57.56,57.76,775100.0,55.9332,55.9332,55.2327,55.4246,775100.0
2023-01-23 15:00:00,57.75,58.2,57.69,58.16,2919020.0,55.415,55.8468,55.3574,55.8084,2919020.0
2023-01-24 09:30:00,57.84,58.43,57.56,58.03,791390.0,55.5013,56.0675,55.2327,55.6837,791390.0
2023-01-24 10:00:00,58.08,58.67,57.97,58.56,825750.0,55.7316,56.2978,55.6261,56.1922,825750.0
2023-01-24 11:00:00,58.57,58.57,58.31,58.43,495280.0,56.2018,56.2018,55.9523,56.0675,495280.0
2023-01-24 12:00:00,58.41,58.55,58.26,58.26,306900.0,56.0483,56.1826,55.9044,55.9044,306900.0
2023-01-24 13:00:00,58.25,58.47,58.15,58.42,410660.0,55.8948,56.1059,55.7988,56.0579,410660.0
2023-01-24 14:00:00,58.38,58.49,58.27,58.48,576950.0,56.0195,56.1251,55.914,56.1155,576950.0
2023-01-24 15:00:00,58.48,58.57,58.2,58.52,1896490.0,56.1155,56.2018,55.8468,56.1539,1896490.0
2023-01-25 09:30:00,57.8,57.96,57.68,57.8,649170.0,55.463,55.6165,55.3478,55.463,649170.0
2023-01-25 10:00:00,57.82,58.23,57.6,57.99,1317760.0,55.4822,55.8756,55.271,55.6453,1317760.0
2023-01-25 11:00:00,57.95,58.38,57.84,58.25,536390.0,55.6069,56.0195,55.5013,55.8948,536390.0
2023-01-25 12:00:00,58.21,58.24,58.05,58.13,430810.0,55.8564,55.8852,55.7029,55.7796,430810.0
2023-01-25 13:00:00,58.14,58.54,58.12,58.45,363250.0,55.7892,56.173,55.77,56.0867,363250.0
2023-01-25 14:00:00,58.48,58.62,58.29,58.44,498360.0,56.1155,56.2498,55.9332,56.0771,498360.0
2023-01-25 15:00:00,58.44,58.7,58.43,58.57,1511960.0,56.0771,56.3266,56.0675,56.2018,1511960.0
2023-01-26 09:30:00,59.0,59.32,58.79,59.0,1597260.0,56.6144,56.9215,56.4129,56.6144,1597260.0
2023-01-26 10:00:00,59.0,59.37,58.68,58.71,1096270.0,56.6144,56.9695,56.3074,56.3362,1096270.0
2023-01-26 11:00:00,58.68,59.0,58.63,58.96,631020.0,56.3074,56.6144,56.2594,56.5761,631020.0
2023-01-26 12:00:00,58.98,60.06,58.93,59.43,3805240.0,56.5953,57.6316,56.5473,57.0271,3805240.0
2023-01-26 13:00:00,59.44,59.48,59.1,59.3,715200.0,57.0367,57.075,56.7104,56.9023,715200.0
2023-01-26 14:00:00,59.3,59.4,59.16,59.39,619000.0,56.9023,56.9983,56.768,56.9887,619000.0
2023-01-26 15:00:00,59.38,59.9,59.38,59.87,2715280.0,56.9791,57.4781,56.9791,57.4493,2715280.0
2023-01-27 09:30:00,59.25,59.77,59.12,59.56,767130.0,56.8543,57.3533,56.7296,57.1518,767130.0
2023-01-27 10:00:00,59.61,59.93,59.2,59.31,968170.0,57.1998,57.5068,56.8064,56.9119,968170.0
2023-01-27 11:00:00,59.26,59.52,59.2,59.42,489880.0,56.8639,57.1134,56.8064,57.0175,489880.0
2023-01-27 12:00:00,59.43,59.52,59.29,59.44,635580.0,57.0271,57.1134,56.8927,57.0367,635580.0
2023-01-27 13:00:00,59.43,59.55,59.27,59.46,596670.0,57.0271,57.1422,56.8735,57.0558,596670.0
2023-01-27 14:00:00,59.45,59.62,59.43,59.5,822080.0,57.0462,57.2094,57.0271,57.0942,822080.0
2023-01-27 15:00:00,59.5,59.73,59.02,59.09,3941070.0,57.0942,57.3149,56.6336,56.7008,3941070.0
2023-01-30 09:30:00,58.3,58.96,58.15,58.81,559840.0,55.9427,56.5761,55.7988,56.4321,559840.0
2023-01-30 10:00:00,58.79,58.91,58.36,58.64,768550.0,56.4129,56.5281,56.0003,56.269,768550.0
2023-01-30 11:00:00,58.61,58.79,58.51,58.69,488540.0,56.2402,56.4129,56.1443,56.317,488540.0
2023-01-30 12:00:00,58.69,58.77,58.44,58.46,323780.0,56.317,56.3937,56.0771,56.0963,323780.0
2023-01-30 13:00:00,58.46,58.65,58.41,58.47,378040.0,56.0963,56.2786,56.0483,56.1059,378040.0
2023-01-30 14:00:00,58.49,58.59,58.23,58.29,808240.0,56.1251,56.221,55.8756,55.9332,808240.0
2023-01-30 15:00:00,58.32,58.35,57.98,58.11,2160310.0,55.9619,55.9907,55.6357,55.7604,2160310.0
2023-01-31 09:30:00,58.21,58.71,58.08,58.46,866200.0,55.8564,56.3362,55.7316,56.0963,866200.0
2023-01-31 10:00:00,58.45,58.72,58.29,58.56,1743920.0,56.0867,56.3458,55.9332,56.1922,1743920.0
2023-01-31 11:00:00,58.58,58.67,58.38,58.5,846500.0,56.2114,56.2978,56.0195,56.1347,846500.0
2023-01-31 12:00:00,58.5,58.6,58.38,58.5,587160.0,56.1347,56.2306,56.0195,56.1347,587160.0
2023-01-31 13:00:00,58.5,58.55,58.41,58.44,919050.0,56.1347,56.1826,56.0483,56.0771,919050.0
2023-01-31 14:00:00,58.44,58.47,58.3,58.31,1154000.0,56.0771,56.1059,55.9427,55.9523,1154000.0
2023-01-31 15:00:00,58.31,58.53,58.07,58.53,4262160.0,55.9523,56.1634,55.722,56.1634,4262160.0
2023-02-01 09:30:00,58.36,59.33,58.27,59.25,910070.0,56.0003,56.9311,55.914,56.8543,910070.0
2023-02-01 10:00:00,59.2,59.43,58.91,58.94,985320.0,56.8064,57.0271,56.5281,56.5569,985320.0
2023-02-01 11:00:00,58.9,59.19,58.83,58.96,496920.0,56.5185,56.7968,56.4513,56.5761,496920.0
2023-02-01 12:00:00,58.97,59.08,58.77,59.02,601990.0,56.5857,56.6912,56.3937,56.6336,601990.0
2023-02-01 13:00:00,59.02,59.12,58.82,58.95,663140.0,56.6336,56.7296,56.4417,56.5665,663140.0
2023-02-01 14:00:00,58.88,60.06,58.52,59.89,1366500.0,56.4993,57.6316,56.1539,57.4685,1366500.0
2023-02-01 15:00:00,59.92,60.83,59.91,60.3,4138360.0,57.4972,58.3705,57.4876,57.8619,4138360.0
2023-02-02 09:30:00,60.67,60.89,60.07,60.07,1863370.0,58.2169,58.428,57.6412,57.6412,1863370.0
2023-02-02 10:00:00,60.04,60.69,59.98,60.38,1240770.0,57.6124,58.2361,57.5548,57.9386,1240770.0
2023-02-02 11:00:00,60.42,60.95,60.38,60.82,1036750.0,57.977,58.4856,57.9386,58.3609,1036750.0
2023-02-02 12:00:00,60.84,61.09,60.74,61.02,860700.0,58.38,58.6199,58.2841,58.5528,860700.0
2023-02-02 13:00:00,61.02,61.31,60.92,61.29,466160.0,58.5528,58.831,58.4568,58.8119,466160.0
2023-02-02 14:00:00,61.29,61.31,60.35,60.38,1053710.0,58.8119,58.831,57.9099,57.9386,1053710.0
2023-02-02 15:00:00,60.36,60.65,60.24,60.58,4949900.0,57.9195,58.1977,57.8043,58.1306,4949900.0
2023-02-03 09:30:00,59.8,60.33,59.63,60.12,1154350.0,57.3821,57.8907,57.219,57.6892,1154350.0
2023-02-03 10:00:00,60.16,60.78,59.92,60.6,762800.0,57.7275,58.3225,57.4972,58.1498,762800.0
2023-02-03 11:00:00,60.62,60.8,60.18,60.21,760700.0,58.1689,58.3417,57.7467,57.7755,760700.0
2023-02-03 12:00:00,60.22,60.51,59.96,59.98,602390.0,57.7851,58.0634,57.5356,57.5548,602390.0
2023-02-03 13:00:00,59.98,60.05,59.72,59.86,671580.0,57.5548,57.622,57.3053,57.4397,671580.0
2023-02-03 14:00:00,59.85,60.0,59.73,59.79,759450.0,57.4301,57.574,57.3149,57.3725,759450.0
2023-02-03 15:00:00,59.78,59.84,59.63,59.76,2115520.0,57.3629,57.4205,57.219,57.3437,2115520.0
2023-02-06 09:30:00,59.33,59.6,59.23,59.59,589800.0,56.9311,57.1902,56.8351,57.1806,589800.0
2023-02-06 10:00:00,59.55,60.09,59.4,60.0,1009060.0,57.1422,57.6604,56.9983,57.574,1009060.0
2023-02-06 11:00:00,60.0,60.25,59.97,60.02,793040.0,57.574,57.8139,57.5452,57.5932,793040.0
2023-02-06 12:00:00,60.01,60.32,59.96,60.15,644010.0,57.5836,57.8811,57.5356,57.7179,644010.0
2023-02-06 13:00:00,60.15,60.16,59.84,60.02,1521430.0,57.7179,57.7275,57.4205,57.5932,1521430.0
2023-02-06 14:00:00,60.02,60.29,60.02,60.24,1220300.0,57.5932,57.8523,57.5932,57.8043,1220300.0
2023-02-06 15:00:00,60.24,60.26,59.96,60.13,2870450.0,57.8043,57.8235,57.5356,57.6988,2870450.0
2023-02-07 09:30:00,60.31,60.76,60.04,60.4,1022950.0,57.8715,58.3033,57.6124,57.9578,1022950.0
2023-02-07 10:00:00,60.39,60.47,59.97,60.15,1090610.0,57.9482,58.025,57.5452,57.7179,1090610.0
2023-02-07 11:00:00,60.14,60.51,60.14,60.4,576800.0,57.7083,58.0634,57.7083,57.9578,576800.0
2023-02-07 12:00:00,60.45,61.57,60.35,61.33,1051620.0,58.0058,59.0805,57.9099,58.8502,1051620.0
2023-02-07 13:00:00,61.35,61.42,60.14,60.47,1049620.0,58.8694,58.9366,57.7083,58.025,1049620.0
2023-02-07 14:00:00,60.51,61.28,60.51,61.15,755220.0,58.0634,58.8023,58.0634,58.6775,755220.0
2023-02-07 15:00:00,61.17,61.7,60.98,61.44,3434890.0,58.6967,59.2053,58.5144,58.9558,3434890.0
2023-02-08 09:30:00,60.61,60.94,60.48,60.7,944090.0,58.1593,58.476,58.0346,58.2457,944090.0
2023-02-08 10:00:00,60.62,61.02,60.55,60.59,849390.0,58.1689,58.5528,58.1018,58.1402,849390.0
2023-02-08 11:00:00,60.58,60.73,60.23,60.58,731670.0,58.1306,58.2745,57.7947,58.1306,731670.0
2023-02-08 12:00:00,60.58,60.69,60.44,60.59,359110.0,58.1306,58.2361,57.9962,58.1402,359110.0
2023-02-08 13:00:00,60.58,60.65,60.25,60.29,358770.0,58.1306,58.1977,57.8139,57.8523,358770.0
2023-02-08 14:00:00,60.33,60.5,60.23,60.31,475430.0,57.8907,58.0538,57.7947,57.8715,475430.0
2023-02-08 15:00:00,60.34,60.35,60.06,60.17,1707640.0,57.9003,57.9099,57.6316,57.7371,1707640.0
2023-02-09 09:30:00,61.26,61.39,61.01,61.3,683650.0,58.7831,58.9078,58.5432,58.8214,683650.0
2023-02-09 10:00:00,61.33,61.49,61.06,61.4,772890.0,58.8502,59.0038,58.5912,58.9174,772890.0
2023-02-09 11:00:00,61.39,61.4,60.78,60.9,1398210.0,58.9078,58.9174,58.3225,58.4376,1398210.0
2023-02-09 12:00:00,60.9,60.99,60.4,60.56,1122400.0,58.4376,58.524,57.9578,58.1114,1122400.0
2023-02-09 13:00:00,60.56,60.68,60.33,60.37,632800.0,58.1114,58.2265,57.8907,57.929,632800.0
2023-02-09 14:00:00,60.37,60.47,60.01,60.05,793620.0,57.929,58.025,57.5836,57.622,793620.0
2023-02-09 15:00:00,60.06,60.06,59.55,59.9,3089140.0,57.6316,57.6316,57.1422,57.4781,3089140.0
2023-02-10 09:30:00,59.63,59.85,59.14,59.43,1113010.0,57.219,57.4301,56.7488,57.0271,1113010.0
2023-02-10 10:00:00,59.55,59.62,59.25,59.38,2158470.0,57.1422,57.2094,56.8543,56.9791,2158470.0
2023-02-10 11:00:00,59.38,59.58,59.16,59.19,1243110.0,56.9791,57.171,56.768,56.7968,1243110.0
2023-02-10 12:00:00,59.21,59.37,58.96,59.25,1166120.0,56.816,56.9695,56.5761,56.8543,1166120.0
2023-02-10 13:00:00,59.25,59.52,59.18,59.19,774910.0,56.8543,57.1134,56.7872,56.7968,774910.0
2023-02-10 14:00:00,59.21,59.4,59.17,59.3,747850.0,56.816,56.9983,56.7776,56.9023,747850.0
2023-02-10 15:00:00,59.3,59.55,59.27,59.33,3154990.0,56.9023,57.1422,56.8735,56.9311,3154990.0
2023-02-13 09:30:00,59.5,59.64,59.35,59.59,1468790.0,57.0942,57.2286,56.9503,57.1806,1468790.0
2023-02-13 10:00:00,59.59,59.8,59.45,59.77,1528860.0,57.1806,57.3821,57.0462,57.3533,1528860.0
2023-02-13 11:00:00,59.78,59.87,59.58,59.73,971610.0,57.3629,57.4493,57.171,57.3149,971610.0
2023-02-13 12:00:00,59.73,59.86,59.72,59.79,710160.0,57.3149,57.4397,57.3053,57.3725,710160.0
2023-02-13 13:00:00,59.77,59.91,59.65,59.9,721130.0,57.3533,57.4876,57.2382,57.4781,721130.0
2023-02-13 14:00:00,59.91,59.93,59.68,59.87,680190.0,57.4876,57.5068,57.2669,57.4493,680190.0
2023-02-13 15:00:00,59.86,60.15,59.76,60.13,2413760.0,57.4397,57.7179,57.3437,57.6988,2413760.0
2023-02-14 09:30:00,59.41,60.07,59.33,59.96,1486510.0,57.0079,57.6412,56.9311,57.5356,1486510.0
2023-02-14 10:00:00,59.97,60.56,59.41,59.57,1758410.0,57.5452,58.1114,57.0079,57.1614,1758410.0
2023-02-14 11:00:00,59.58,59.94,59.33,59.58,813450.0,57.171,57.5164,56.9311,57.171,813450.0
2023-02-14 12:00:00,59.54,59.88,59.54,59.83,637610.0,57.1326,57.4589,57.1326,57.4109,637610.0
2023-02-14 13:00:00,59.84,60.31,59.83,60.08,790860.0,57.4205,57.8715,57.4109,57.6508,790860.0
2023-02-14 14:00:00,60.06,60.29,59.92,60.22,657770.0,57.6316,57.8523,57.4972,57.7851,657770.0
2023-02-14 15:00:00,60.24,60.45,60.1,60.2,1725420.0,57.8043,58.0058,57.67,57.7659,1725420.0
2023-02-15 09:30:00,59.89,60.24,59.83,59.91,822170.0,57.4685,57.8043,57.4109,57.4876,822170.0
2023-02-15 10:00:00,59.89,60.02,59.67,59.83,1076980.0,57.4685,57.5932,57.2574,57.4109,1076980.0
2023-02-15 11:00:00,59.82,60.4,59.8,60.26,561330.0,57.4013,57.9578,57.3821,57.8235,561330.0
2023-02-15 12:00:00,60.26,60.27,59.97,60.13,492990.0,57.8235,57.8331,57.5452,57.6988,492990.0
2023-02-15 13:00:00,60.16,60.53,60.12,60.45,444240.0,57.7275,58.0826,57.6892,58.0058,444240.0
2023-02-15 14:00:00,60.46,60.64,60.41,60.45,545010.0,58.0154,58.1881,57.9674,58.0058,545010.0
2023-02-15 15:00:00,60.47,60.83,60.33,60.8,1311200.0,58.025,58.3705,57.8907,58.3417,1311200.0
2023-02-16 09:30:00,60.08,60.56,59.96,60.39,835450.0,57.6508,58.1114,57.5356,57.9482,835450.0
2023-02-16 10:00:00,60.35,60.7,60.23,60.65,820740.0,57.9099,58.2457,57.7947,58.1977,820740.0
2023-02-16 11:00:00,60.65,60.79,60.43,60.62,755740.0,58.1977,58.3321,57.9866,58.1689,755740.0
2023-02-16 12:00:00,60.64,60.71,60.46,60.61,424330.0,58.1881,58.2553,58.0154,58.1593,424330.0
2023-02-16 13:00:00,60.64,60.73,60.52,60.68,430770.0,58.1881,58.2745,58.073,58.2265,430770.0
2023-02-16 14:00:00,60.71,60.89,60.58,60.73,626960.0,58.2553,58.428,58.1306,58.2745,626960.0
2023-02-16 15:00:00,60.74,60.74,59.97,60.03,2036370.0,58.2841,58.2841,57.5452,57.6028,2036370.0
2023-02-17 09:30:00,59.94,60.0,59.46,59.58,1237020.0,57.5164,57.574,57.0558,57.171,1237020.0
2023-02-17 10:00:00,59.57,60.09,59.57,59.73,782540.0,57.1614,57.6604,57.1614,57.3149,782540.0
2023-02-17 11:00:00,59.71,59.86,59.48,59.57,703630.0,57.2957,57.4397,57.075,57.1614,703630.0
2023-02-17 12:00:00,59.58,59.7,59.25,59.35,445510.0,57.171,57.2861,56.8543,56.9503,445510.0
2023-02-17 13:00:00,59.35,59.48,59.28,59.44,446550.0,56.9503,57.075,56.8831,57.0367,446550.0
2023-02-17 14:00:00,59.42,59.75,59.41,59.72,603470.0,57.0175,57.3341,57.0079,57.3053,603470.0
2023-02-17 15:00:00,59.76,59.84,59.47,59.56,1303060.0,57.3437,57.4205,57.0654,57.1518,1303060.0
2023-02-21 09:30:00,58.96,59.31,58.9,59.01,861000.0,56.5761,56.9119,56.5185,56.624,861000.0
2023-02-21 10:00:00,58.99,59.07,58.72,58.92,998230.0,56.6048,56.6816,56.3458,56.5377,998230.0
2023-02-21 11:00:00,58.94,58.98,58.44,58.47,683740.0,56.5569,56.5953,56.0771,56.1059,683740.0
2023-02-21 12:00:00,58.45,58.6,58.39,58.56,595670.0,56.0867,56.2306,56.0291,56.1922,595670.0
2023-02-21 13:00:00,58.55,58.56,58.27,58.39,737380.0,56.1826,56.1922,55.914,56.0291,737380.0
2023-02-21 14:00:00,58.39,58.4,58.17,58.21,747260.0,56.0291,56.0387,55.818,55.8564,747260.0
2023-02-21 15:00:00,58.22,58.33,57.98,58.18,3389410.0,55.866,55.9715,55.6357,55.8276,3389410.0
2023-02-22 09:30:00,58.16,58.31,58.05,58.17,1261560.0,55.8084,55.9523,55.7029,55.818,1261560.0
2023-02-22 10:00:00,58.18,58.18,57.43,57.71,2302000.0,55.8276,55.8276,55.1079,55.3766,2302000.0
2023-02-22 11:00:00,57.72,57.8,57.49,57.64,1318040.0,55.3862,55.463,55.1655,55.3094,1318040.0
2023-02-22 12:00:00,57.62,57.89,57.52,57.79,1016930.0,55.2902,55.5493,55.1943,55.4534,1016930.0
2023-02-22 13:00:00,57.77,58.17,57.75,58.13,1341970.0,55.4342,55.818,55.415,55.7796,1341970.0
2023-02-22 14:00:00,58.13,58.23,57.47,57.5,1702840.0,55.7796,55.8756,55.1463,55.1751,1702840.0
2023-02-22 15:00:00,57.5,57.64,57.21,57.63,2946300.0,55.1751,55.3094,54.8968,55.2998,2946300.0
2023-02-23 09:30:00,58.58,58.58,58.1,58.25,1119540.0,56.2114,56.2114,55.7508,55.8948,1119540.0
2023-02-23 10:00:00,58.33,58.36,57.71,57.79,808140.0,55.9715,56.0003,55.3766,55.4534,808140.0
2023-02-23 11:00:00,57.83,57.92,57.45,57.45,403550.0,55.4918,55.5781,55.1271,55.1271,403550.0
2023-02-23 12:00:00,57.44,57.59,57.37,57.5,715530.0,55.1175,55.2615,55.0503,55.1751,715530.0
2023-02-23 13:00:00,57.5,57.9,57.43,57.81,511480.0,55.1751,55.5589,55.1079,55.4726,511480.0
2023-02-23 14:00:00,57.8,58.29,57.77,58.16,782650.0,55.463,55.9332,55.4342,55.8084,782650.0
2023-02-23 15:00:00,58.19,58.59,58.19,58.38,2364160.0,55.8372,56.221,55.8372,56.0195,2364160.0
2023-02-24 09:30:00,57.75,57.95,57.63,57.67,591070.0,55.415,55.6069,55.2998,55.3382,591070.0
2023-02-24 10:00:00,57.69,57.74,57.38,57.42,691090.0,55.3574,55.4054,55.0599,55.0983,691090.0
2023-02-24 11:00:00,57.42,57.95,57.36,57.73,589180.0,55.0983,55.6069,55.0408,55.3958,589180.0
2023-02-24 12:00:00,57.75,57.78,57.36,57.43,569200.0,55.415,55.4438,55.0408,55.1079,569200.0
2023-02-24 13:00:00,57.42,57.73,57.37,57.69,478950.0,55.0983,55.3958,55.0503,55.3574,478950.0
2023-02-24 14:00:00,57.71,58.0,57.57,57.96,386030.0,55.3766,55.6549,55.2423,55.6165,386030.0
2023-02-24 15:00:00,57.97,58.02,57.58,57.8,2003220.0,55.6261,55.6741,55.2519,55.463,2003220.0
2023-02-27 09:30:00,58.64,58.78,58.43,58.63,985700.0,56.269,56.4033,56.0675,56.2594,985700.0
2023-02-27 10:00:00,58.64,58.98,58.5,58.78,1221300.0,56.269,56.5953,56.1347,56.4033,1221300.0
2023-02-27 11:00:00,58.79,58.83,58.43,58.69,1285910.0,56.4129,56.4513,56.0675,56.317,1285910.0
2023-02-27 12:00:00,58.69,58.89,58.5,58.87,707770.0,56.317,56.5089,56.1347,56.4897,707770.0
2023-02-27 13:00:00,58.87,58.93,58.75,58.85,1056980.0,56.4897,56.5473,56.3746,56.4705,1056980.0
2023-02-27 14:00:00,58.86,58.95,58.65,58.66,941500.0,56.4801,56.5665,56.2786,56.2882,941500.0
2023-02-27 15:00:00,58.66,58.77,58.48,58.55,2330240.0,56.2882,56.3937,56.1155,56.1826,2330240.0
2023-02-28 09:30:00,58.53,58.7,58.22,58.54,1015610.0,56.1634,56.3266,55.866,56.173,1015610.0
2023-02-28 10:00:00,58.56,58.7,58.49,58.67,721410.0,56.1922,56.3266,56.1251,56.2978,721410.0
2023-02-28 11:00:00,58.69,58.93,58.64,58.9,797160.0,56.317,56.5473,56.269,56.5185,797160.0
2023-02-28 12:00:00,58.91,59.32,58.89,59.29,629050.0,56.5281,56.9215,56.5089,56.8927,629050.0
2023-02-28 13:00:00,59.31,59.69,59.3,59.65,1151120.0,56.9119,57.2765,56.9023,57.2382,1151120.0
2023-02-28 14:00:00,59.66,59.86,59.48,59.5,1185480.0,57.2478,57.4397,57.075,57.0942,1185480.0
2023-02-28 15:00:00,59.5,59.61,59.29,59.42,2553580.0,57.0942,57.1998,56.8927,57.0175,2553580.0
2023-03-01 09:30:00,59.4,59.82,59.29,59.67,1446480.0,56.9983,57.4013,56.8927,57.2574,1446480.0
2023-03-01 10:00:00,59.76,59.81,59.04,59.58,878740.0,57.3437,57.3917,56.6528,57.171,878740.0
2023-03-01 11:00:00,59.55,59.6,59.03,59.55,909950.0,57.1422,57.1902,56.6432,57.1422,909950.0
2023-03-01 12:00:00,59.55,59.7,59.47,59.56,436370.0,57.1422,57.2861,57.0654,57.1518,436370.0
2023-03-01 13:00:00,59.52,59.53,59.23,59.32,369990.0,57.1134,57.123,56.8351,56.9215,369990.0
2023-03-01 14:00:00,59.29,59.33,59.14,59.27,574040.0,56.8927,56.9311,56.7488,56.8735,574040.0
2023-03-01 15:00:00,59.24,59.41,59.24,59.39,1464150.0,56.8447,57.0079,56.8447,56.9887,1464150.0
2023-03-02 09:30:00,58.94,59.15,58.61,59.08,1109150.0,56.5569,56.7584,56.2402,56.6912,1109150.0
2023-03-02 10:00:00,59.1,59.53,58.87,59.49,1294370.0,56.7104,57.123,56.4897,57.0846,1294370.0
2023-03-02 11:00:00,59.49,59.57,59.04,59.24,1073450.0,57.0846,57.1614,56.6528,56.8447,1073450.0
2023-03-02 12:00:00,59.24,59.31,59.04,59.12,801060.0,56.8447,56.9119,56.6528,56.7296,801060.0
2023-03-02 13:00:00,59.12,59.25,58.9,59.21,1245170.0,56.7296,56.8543,56.5185,56.816,1245170.0
2023-03-02 14:00:00,59.22,59.69,59.21,59.58,1249770.0,56.8255,57.2765,56.816,57.171,1249770.0
2023-03-02 15:00:00,59.58,60.09,59.53,59.95,5236010.0,57.171,57.6604,57.123,57.526,5236010.0
2023-03-03 09:30:00,61.77,62.64,61.58,62.51,5258410.0,59.2724,60.1073,59.0901,59.9825,5258410.0
2023-03-03 10:00:00,62.52,62.53,61.59,62.28,3945110.0,59.9921,60.0017,59.0997,59.7618,3945110.0
2023-03-03 11:00:00,62.29,62.86,62.26,62.79,2582440.0,59.7714,60.3184,59.7426,60.2512,2582440.0
2023-03-03 12:00:00,62.76,62.98,62.58,62.98,1450350.0,60.2224,60.4335,60.0497,60.4335,1450350.0
2023-03-03 13:00:00,62.99,63.29,62.92,63.19,1709670.0,60.4431,60.731,60.3759,60.635,1709670.0
2023-03-03 14:00:00,63.18,63.43,63.13,63.26,1475030.0,60.6254,60.8653,60.5775,60.7022,1475030.0
2023-03-03 15:00:00,63.26,63.57,63.18,63.28,5615420.0,60.7022,60.9997,60.6254,60.7214,5615420.0
2023-03-06 09:30:00,63.5,63.59,63.17,63.49,1201600.0,60.9325,61.0189,60.6158,60.9229,1201600.0
2023-03-06 10:00:00,63.49,64.39,63.42,64.29,1707000.0,60.9229,61.7865,60.8557,61.6906,1707000.0
2023-03-06 11:00:00,64.29,64.41,63.93,63.98,1573930.0,61.6906,61.8057,61.3451,61.3931,1573930.0
2023-03-06 12:00:00,63.97,64.01,63.63,63.81,909070.0,61.3835,61.4219,61.0572,61.23,909070.0
2023-03-06 13:00:00,63.81,63.91,63.64,63.73,783460.0,61.23,61.3259,61.0668,61.1532,783460.0
2023-03-06 14:00:00,63.73,63.75,63.41,63.52,867690.0,61.1532,61.1724,60.8461,60.9517,867690.0
2023-03-06 15:00:00,63.51,63.54,63.19,63.29,2552840.0,60.9421,60.9709,60.635,60.731,2552840.0
2023-03-07 09:30:00,63.49,63.58,63.25,63.27,1238540.0,60.9229,61.0093,60.6926,60.7118,1238540.0
2023-03-07 10:00:00,63.26,63.26,62.59,62.74,1396060.0,60.7022,60.7022,60.0593,60.2032,1396060.0
2023-03-07 11:00:00,62.76,62.92,62.61,62.75,837030.0,60.2224,60.3759,60.0785,60.2128,837030.0
2023-03-07 12:00:00,62.76,63.1,62.71,62.82,807800.0,60.2224,60.5487,60.1744,60.28,807800.0
2023-03-07 13:00:00,62.83,62.84,62.35,62.43,715790.0,60.2896,60.2992,59.829,59.9058,715790.0
2023-03-07 14:00:00,62.45,62.52,62.35,62.44,821300.0,59.9249,59.9921,59.829,59.9154,821300.0
2023-03-07 15:00:00,62.42,62.72,62.42,62.51,2528340.0,59.8962,60.184,59.8962,59.9825,2528340.0
2023-03-08 09:30:00,62.78,62.94,62.61,62.77,1364530.0,60.2416,60.3951,60.0785,60.232,1364530.0
2023-03-08 10:00:00,62.77,62.98,62.37,62.76,2001190.0,60.232,60.4335,59.8482,60.2224,2001190.0
2023-03-08 11:00:00,62.78,63.14,62.72,63.06,1923980.0,60.2416,60.587,60.184,60.5103,1923980.0
2023-03-08 12:00:00,63.07,63.13,62.6,62.77,724170.0,60.5199,60.5775,60.0689,60.232,724170.0
2023-03-08 13:00:00,62.78,62.81,62.56,62.63,884790.0,60.2416,60.2704,60.0305,60.0977,884790.0
2023-03-08 14:00:00,62.66,62.95,62.66,62.75,764480.0,60.1265,60.4047,60.1265,60.2128,764480.0
2023-03-08 15:00:00,62.76,63.27,62.63,63.23,2639950.0,60.2224,60.7118,60.0977,60.6734,2639950.0
2023-03-09 09:30:00,63.12,63.86,63.0,63.84,1135760.0,60.5679,61.2779,60.4527,61.2587,1135760.0
2023-03-09 10:00:00,63.88,64.24,63.82,63.82,1388200.0,61.2971,61.6426,61.2396,61.2396,1388200.0
2023-03-09 11:00:00,63.82,64.09,63.75,63.85,971070.0,61.2396,61.4986,61.1724,61.2683,971070.0
2023-03-09 12:00:00,63.86,63.94,63.51,63.55,957700.0,61.2779,61.3547,60.9421,60.9805,957700.0
2023-03-09 13:00:00,63.53,63.58,62.84,62.95,727160.0,60.9613,61.0093,60.2992,60.4047,727160.0
2023-03-09 14:00:00,62.95,62.97,62.7,62.71,911690.0,60.4047,60.4239,60.1648,60.1744,911690.0
2023-03-09 15:00:00,62.73,62.81,62.19,62.23,3402270.0,60.1936,60.2704,59.6755,59.7138,3402270.0
2023-03-10 09:30:00,62.85,63.02,61.62,61.93,1364860.0,60.3088,60.4719,59.1285,59.426,1364860.0
2023-03-10 10:00:00,61.95,62.2,61.63,62.18,1806140.0,59.4452,59.6851,59.1381,59.6659,1806140.0
2023-03-10 11:00:00,62.17,62.62,61.95,61.99,2143530.0,59.6563,60.0881,59.4452,59.4835,2143530.0
2023-03-10 12:00:00,61.99,62.16,61.71,61.74,911420.0,59.4835,59.6467,59.2149,59.2437,911420.0
2023-03-10 13:00:00,61.76,61.84,61.28,61.3,682960.0,59.2628,59.3396,58.8023,58.8214,682960.0
2023-03-10 14:00:00,61.32,61.87,61.32,61.73,1073270.0,58.8406,59.3684,58.8406,59.2341,1073270.0
2023-03-10 15:00:00,61.8,61.85,61.32,61.48,3173580.0,59.3012,59.3492,58.8406,58.9942,3173580.0
2023-03-13 09:30:00,60.83,61.77,60.69,61.5,1288000.0,58.3705,59.2724,58.2361,59.0134,1288000.0
2023-03-13 10:00:00,61.52,61.73,61.24,61.62,1425320.0,59.0326,59.2341,58.7639,59.1285,1425320.0
2023-03-13 11:00:00,61.64,62.44,61.6,62.21,2249000.0,59.1477,59.9154,59.1093,59.6947,2249000.0
2023-03-13 12:00:00,62.2,62.39,61.61,61.7,761240.0,59.6851,59.8674,59.1189,59.2053,761240.0
2023-03-13 13:00:00,61.71,62.05,61.52,61.88,551350.0,59.2149,59.5411,59.0326,59.378,551350.0
2023-03-13 14:00:00,61.88,62.16,61.8,62.01,814710.0,59.378,59.6467,59.3012,59.5027,814710.0
2023-03-13 15:00:00,62.04,62.2,61.61,61.65,2171530.0,59.5315,59.6851,59.1189,59.1573,2171530.0
2023-03-14 09:30:00,62.34,62.45,61.85,62.37,1599830.0,59.8194,59.9249,59.3492,59.8482,1599830.0
2023-03-14 10:00:00,62.41,63.03,62.32,62.89,1134290.0,59.8866,60.4815,59.8002,60.3472,1134290.0
2023-03-14 11:00:00,62.9,63.19,62.83,63.12,872740.0,60.3568,60.635,60.2896,60.5679,872740.0
2023-03-14 12:00:00,63.14,63.23,62.75,62.85,660330.0,60.587,60.6734,60.2128,60.3088,660330.0
2023-03-14 13:00:00,62.88,62.96,62.53,62.54,945670.0,60.3376,60.4143,60.0017,60.0113,945670.0
2023-03-14 14:00:00,62.6,62.71,62.31,62.54,951420.0,60.0689,60.1744,59.7906,60.0113,951420.0
2023-03-14 15:00:00,62.56,63.34,62.16,63.25,3371350.0,60.0305,60.779,59.6467,60.6926,3371350.0
2023-03-15 09:30:00,62.76,63.01,61.92,62.03,933180.0,60.2224,60.4623,59.4164,59.5219,933180.0
2023-03-15 10:00:00,62.0,62.33,61.83,62.2,1385460.0,59.4931,59.8098,59.33,59.6851,1385460.0
2023-03-15 11:00:00,62.21,62.4,62.05,62.05,806710.0,59.6947,59.877,59.5411,59.5411,806710.0
2023-03-15 12:00:00,62.07,62.12,61.62,61.75,679390.0,59.5603,59.6083,59.1285,59.2533,679390.0
2023-03-15 13:00:00,61.77,62.06,61.65,61.94,785120.0,59.2724,59.5507,59.1573,59.4356,785120.0
2023-03-15 14:00:00,61.91,62.56,61.78,62.45,675020.0,59.4068,60.0305,59.282,59.9249,675020.0
2023-03-15 15:00:00,62.46,62.69,62.12,62.64,2635570.0,59.9345,60.1552,59.6083,60.1073,2635570.0
2023-03-16 09:30:00,62.06,62.19,61.78,62.15,1150890.0,59.5507,59.6755,59.282,59.6371,1150890.0
2023-03-16 10:00:00,62.17,62.78,61.99,62.73,1422590.0,59.6563,60.2416,59.4835,60.1936,1422590.0
2023-03-16 11:00:00,62.75,63.22,62.67,63.12,1622630.0,60.2128,60.6638,60.1361,60.5679,1622630.0
2023-03-16 12:00:00,63.13,63.16,62.75,63.0,1109850.0,60.5775,60.6062,60.2128,60.4527,1109850.0
2023-03-16 13:00:00,62.99,63.11,62.75,62.93,1579220.0,60.4431,60.5583,60.2128,60.3855,1579220.0
2023-03-16 14:00:00,62.91,63.33,62.83,63.3,1626340.0,60.3663,60.7694,60.2896,60.7406,1626340.0
2023-03-16 15:00:00,63.32,63.71,63.29,63.65,3624790.0,60.7598,61.134,60.731,61.0764,3624790.0
2023-03-17 09:30:00,63.55,63.96,63.3,63.48,4994110.0,60.9805,61.3739,60.7406,60.9133,4994110.0
2023-03-17 10:00:00,63.51,63.85,62.71,62.9,1527820.0,60.9421,61.2683,60.1744,60.3568,1527820.0
2023-03-17 11:00:00,62.95,63.12,62.74,62.98,1143820.0,60.4047,60.5679,60.2032,60.4335,1143820.0
2023-03-17 12:00:00,63.01,63.21,62.88,63.09,829970.0,60.4623,60.6542,60.3376,60.5391,829970.0
2023-03-17 13:00:00,63.13,63.37,63.01,63.1,830660.0,60.5775,60.8078,60.4623,60.5487,830660.0
2023-03-17 14:00:00,63.13,63.25,62.82,63.08,931780.0,60.5775,60.6926,60.28,60.5295,931780.0
2023-03-17 15:00:00,63.1,63.34,62.85,63.1,5383360.0,60.5487,60.779,60.3088,60.5487,5383360.0
2023-03-20 09:30:00,63.27,63.64,63.16,63.48,1007040.0,60.7118,61.0668,60.6062,60.9133,1007040.0
2023-03-20 10:00:00,63.5,63.8,63.27,63.77,1492120.0,60.9325,61.2204,60.7118,61.1916,1492120.0
2023-03-20 11:00:00,63.79,64.07,63.76,63.89,1426850.0,61.2108,61.4794,61.182,61.3067,1426850.0
2023-03-20 12:00:00,63.89,64.12,63.65,64.07,1031060.0,61.3067,61.5274,61.0764,61.4794,1031060.0
2023-03-20 13:00:00,64.08,64.39,64.04,64.34,1253870.0,61.489,61.7865,61.4507,61.7385,1253870.0
2023-03-20 14:00:00,64.35,64.47,64.19,64.3,931560.0,61.7481,61.8633,61.5946,61.7001,931560.0
2023-03-20 15:00:00,64.27,64.44,64.14,64.39,3517060.0,61.6714,61.8345,61.5466,61.7865,3517060.0
2023-03-21 09:30:00,64.21,64.58,64.14,64.41,1190790.0,62.0589,62.4165,61.9912,62.2522,1190790.0
2023-03-21 10:00:00,64.43,64.66,63.68,63.76,1227660.0,62.2715,62.4938,61.5467,61.624,1227660.0
2023-03-21 11:00:00,63.76,64.06,63.45,63.45,1094360.0,61.624,61.9139,61.3244,61.3244,1094360.0
2023-03-21 12:00:00,63.47,63.73,63.43,63.67,1045130.0,61.3437,61.595,61.305,61.537,1045130.0
2023-03-21 13:00:00,63.66,63.75,63.59,63.63,826180.0,61.5273,61.6143,61.4597,61.4983,826180.0
2023-03-21 14:00:00,63.65,63.79,63.61,63.73,1361070.0,61.5177,61.653,61.479,61.595,1361070.0
2023-03-21 15:00:00,63.74,63.9,63.55,63.67,4649750.0,61.6046,61.7593,61.421,61.537,4649750.0
2023-03-22 09:30:00,63.69,64.09,63.67,64.03,1149400.0,61.5563,61.9429,61.537,61.8849,1149400.0
2023-03-22 10:00:00,64.04,64.21,63.96,64.1,1982610.0,61.8946,62.0589,61.8173,61.9526,1982610.0
2023-03-22 11:00:00,64.1,64.18,64.01,64.04,808460.0,61.9526,62.0299,61.8656,61.8946,808460.0
2023-03-22 12:00:00,64.05,64.05,63.82,63.96,962080.0,61.9043,61.9043,61.682,61.8173,962080.0
2023-03-22 13:00:00,63.92,64.25,63.82,64.25,1398220.0,61.7786,62.0976,61.682,62.0976,1398220.0
2023-03-22 14:00:00,64.24,64.85,63.84,64.16,3675220.0,62.0879,62.6775,61.7013,62.0106,3675220.0
2023-03-22 15:00:00,64.09,64.53,63.07,63.08,3653130.0,61.9429,62.3682,60.9571,60.9668,3653130.0
2023-03-23 09:30:00,63.89,64.33,63.78,64.05,842740.0,61.7496,62.1749,61.6433,61.9043,842740.0
2023-03-23 10:00:00,64.1,64.51,63.94,64.5,1115350.0,61.9526,62.3488,61.7979,62.3392,1115350.0
2023-03-23 11:00:00,64.5,64.82,64.5,64.72,1122470.0,62.3392,62.6485,62.3392,62.5518,1122470.0
2023-03-23 12:00:00,64.73,64.78,64.45,64.57,816580.0,62.5615,62.6098,62.2909,62.4068,816580.0
2023-03-23 13:00:00,64.57,64.63,64.21,64.23,1397820.0,62.4068,62.4648,62.0589,62.0782,1397820.0
2023-03-23 14:00:00,64.23,64.3,63.2,63.41,1283700.0,62.0782,62.1459,61.0827,61.2857,1283700.0
2023-03-23 15:00:00,63.4,64.05,63.15,63.92,4437950.0,61.276,61.9043,61.0344,61.7786,4437950.0
2023-03-24 09:30:00,63.72,63.93,63.07,63.56,753690.0,61.5853,61.7883,60.9571,61.4307,753690.0
2023-03-24 10:00:00,63.55,63.69,63.15,63.4,658050.0,61.421,61.5563,61.0344,61.276,658050.0
2023-03-24 11:00:00,63.4,63.4,62.85,63.31,864920.0,61.276,61.276,60.7445,61.189,864920.0
2023-03-24 12:00:00,63.3,63.46,62.93,63.22,782710.0,61.1794,61.334,60.8218,61.1021,782710.0
2023-03-24 13:00:00,63.23,63.39,63.05,63.17,662810.0,61.1117,61.2664,60.9378,61.0537,662810.0
2023-03-24 14:00:00,63.17,63.43,63.14,63.4,539320.0,61.0537,61.305,61.0247,61.276,539320.0
2023-03-24 15:00:00,63.41,63.68,63.23,63.63,2095970.0,61.2857,61.5467,61.1117,61.4983,2095970.0
2023-03-27 09:30:00,63.92,63.93,63.54,63.55,820590.0,61.7786,61.7883,61.4113,61.421,820590.0
2023-03-27 10:00:00,63.55,63.68,63.22,63.23,638200.0,61.421,61.5467,61.1021,61.1117,638200.0
2023-03-27 11:00:00,63.26,63.33,63.06,63.14,526790.0,61.1407,61.2084,60.9474,61.0247,526790.0
2023-03-27 12:00:00,63.16,63.26,63.07,63.24,492420.0,61.0441,61.1407,60.9571,61.1214,492420.0
2023-03-27 13:00:00,63.28,63.44,63.2,63.22,625200.0,61.1601,61.3147,61.0827,61.1021,625200.0
2023-03-27 14:00:00,63.21,63.26,63.11,63.17,558080.0,61.0924,61.1407,60.9957,61.0537,558080.0
2023-03-27 15:00:00,63.2,63.24,62.6,62.66,1915920.0,61.0827,61.1214,60.5028,60.5608,1915920.0
2023-03-28 09:30:00,62.52,62.65,62.07,62.1,735550.0,60.4255,60.5512,59.9906,60.0196,735550.0
2023-03-28 10:00:00,62.08,62.36,61.89,61.94,762170.0,60.0003,60.2709,59.8166,59.8649,762170.0
2023-03-28 11:00:00,61.94,62.3,61.94,62.16,579680.0,59.8649,60.2129,59.8649,60.0776,579680.0
2023-03-28 12:00:00,62.16,62.28,61.98,62.14,654820.0,60.0776,60.1936,59.9036,60.0582,654820.0
2023-03-28 13:00:00,62.16,62.18,61.92,62.01,658950.0,60.0776,60.0969,59.8456,59.9326,658950.0
2023-03-28 14:00:00,62.04,62.18,62.03,62.16,463130.0,59.9616,60.0969,59.9519,60.0776,463130.0
2023-03-28 15:00:00,62.18,62.51,62.12,62.49,1216100.0,60.0969,60.4158,60.0389,60.3965,1216100.0
2023-03-29 09:30:00,63.33,63.4,62.96,63.01,1489730.0,61.2084,61.276,60.8508,60.8991,1489730.0
2023-03-29 10:00:00,63.02,63.09,62.47,62.5,1327720.0,60.9088,60.9764,60.3772,60.4062,1327720.0
2023-03-29 11:00:00,62.49,62.77,62.49,62.59,1395880.0,60.3965,60.6671,60.3965,60.4932,1395880.0
2023-03-29 12:00:00,62.6,62.69,62.53,62.55,1291100.0,60.5028,60.5898,60.4352,60.4545,1291100.0
2023-03-29 13:00:00,62.55,62.72,62.52,62.63,1258370.0,60.4545,60.6188,60.4255,60.5318,1258370.0
2023-03-29 14:00:00,62.63,62.81,62.54,62.77,1091200.0,60.5318,60.7058,60.4448,60.6671,1091200.0
2023-03-29 15:00:00,62.79,62.96,62.46,62.55,4617830.0,60.6865,60.8508,60.3675,60.4545,4617830.0
2023-03-30 09:30:00,63.19,63.34,62.95,63.18,1324230.0,61.0731,61.218,60.8411,61.0634,1324230.0
2023-03-30 10:00:00,63.19,63.52,63.1,63.45,2426100.0,61.0731,61.392,60.9861,61.3244,2426100.0
2023-03-30 11:00:00,63.45,63.6,63.27,63.31,1329890.0,61.3244,61.4693,61.1504,61.189,1329890.0
2023-03-30 12:00:00,63.31,63.31,62.96,63.03,606340.0,61.189,61.189,60.8508,60.9184,606340.0
2023-03-30 13:00:00,63.01,63.18,62.93,63.02,776830.0,60.8991,61.0634,60.8218,60.9088,776830.0
2023-03-30 14:00:00,63.02,63.33,62.99,63.24,978910.0,60.9088,61.2084,60.8798,61.1214,978910.0
2023-03-30 15:00:00,63.24,63.6,63.21,63.37,2080510.0,61.1214,61.4693,61.0924,61.247,2080510.0
2023-03-31 09:30:00,63.05,63.64,62.59,63.33,1312210.0,60.9378,61.508,60.4932,61.2084,1312210.0
2023-03-31 10:00:00,63.32,63.54,63.09,63.45,1565180.0,61.1987,61.4113,60.9764,61.3244,1565180.0
2023-03-31 11:00:00,63.45,63.58,63.32,63.55,597860.0,61.3244,61.45,61.1987,61.421,597860.0
2023-03-31 12:00:00,63.56,63.75,63.52,63.65,832150.0,61.4307,61.6143,61.392,61.5177,832150.0
2023-03-31 13:00:00,63.65,63.78,63.55,63.68,631300.0,61.5177,61.6433,61.421,61.5467,631300.0
2023-03-31 14:00:00,63.68,63.83,63.65,63.78,574220.0,61.5467,61.6916,61.5177,61.6433,574220.0
2023-03-31 15:00:00,63.82,64.22,63.81,64.16,2856300.0,61.682,62.0686,61.6723,62.0106,2856300.0
2023-04-03 09:30:00,63.92,64.39,63.87,64.24,759280.0,61.7786,62.2329,61.7303,62.0879,759280.0
2023-04-03 10:00:00,64.24,64.3,63.88,63.92,1184080.0,62.0879,62.1459,61.74,61.7786,1184080.0
2023-04-03 11:00:00,63.92,63.98,63.76,63.89,614420.0,61.7786,61.8366,61.624,61.7496,614420.0
2023-04-03 12:00:00,63.9,63.96,63.73,63.73,496970.0,61.7593,61.8173,61.595,61.595,496970.0
2023-04-03 13:00:00,63.71,64.01,63.64,63.97,631910.0,61.5756,61.8656,61.508,61.8269,631910.0
2023-04-03 14:00:00,63.96,64.21,63.93,64.19,526830.0,61.8173,62.0589,61.7883,62.0396,526830.0
2023-04-03 15:00:00,64.19,64.3,64.09,64.24,2028720.0,62.0396,62.1459,61.9429,62.0879,2028720.0
2023-04-04 09:30:00,64.32,64.42,63.74,63.97,410270.0,62.1652,62.2619,61.6046,61.8269,410270.0
2023-04-04 10:00:00,64.01,64.17,63.8,63.93,459810.0,61.8656,62.0202,61.6626,61.7883,459810.0
2023-04-04 11:00:00,63.93,63.93,63.65,63.69,551350.0,61.7883,61.7883,61.5177,61.5563,551350.0
2023-04-04 12:00:00,63.71,63.75,63.5,63.67,535320.0,61.5756,61.6143,61.3727,61.537,535320.0
2023-04-04 13:00:00,63.67,63.77,63.59,63.74,343220.0,61.537,61.6336,61.4597,61.6046,343220.0
2023-04-04 14:00:00,63.74,63.78,63.37,63.41,460700.0,61.6046,61.6433,61.247,61.2857,460700.0
2023-04-04 15:00:00,63.4,63.49,63.2,63.45,1526030.0,61.276,61.363,61.0827,61.3244,1526030.0
2023-04-05 09:30:00,63.11,63.17,62.73,62.81,927310.0,60.9957,61.0537,60.6285,60.7058,927310.0
2023-04-05 10:00:00,62.83,63.15,62.7,62.86,661620.0,60.7251,61.0344,60.5995,60.7541,661620.0
2023-04-05 11:00:00,62.86,62.92,62.67,62.86,612350.0,60.7541,60.8121,60.5705,60.7541,612350.0
2023-04-05 12:00:00,62.91,62.93,62.61,62.61,438040.0,60.8024,60.8218,60.5125,60.5125,438040.0
2023-04-05 13:00:00,62.62,62.84,62.57,62.83,423960.0,60.5222,60.7348,60.4738,60.7251,423960.0
2023-04-05 14:00:00,62.84,63.15,62.82,63.08,395730.0,60.7348,61.0344,60.7155,60.9668,395730.0
2023-04-05 15:00:00,63.09,63.09,62.81,62.9,1534160.0,60.9764,60.9764,60.7058,60.7928,1534160.0
2023-04-06 09:30:00,62.41,62.56,61.9,62.26,978120.0,60.3192,60.4642,59.8263,60.1742,978120.0
2023-04-06 10:00:00,62.32,62.61,62.3,62.41,797280.0,60.2322,60.5125,60.2129,60.3192,797280.0
2023-04-06 11:00:00,62.44,62.74,62.41,62.7,556470.0,60.3482,60.6381,60.3192,60.5995,556470.0
2023-04-06 12:00:00,62.7,62.84,62.58,62.6,465400.0,60.5995,60.7348,60.4835,60.5028,465400.0
2023-04-06 13:00:00,62.6,62.72,62.54,62.61,450020.0,60.5028,60.6188,60.4448,60.5125,450020.0
2023-04-06 14:00:00,62.62,62.65,62.39,62.4,465910.0,60.5222,60.5512,60.2999,60.3095,465910.0
2023-04-06 15:00:00,62.4,62.46,62.18,62.26,1426840.0,60.3095,60.3675,60.0969,60.1742,1426840.0
2023-04-10 09:30:00,61.78,62.05,61.65,61.88,783080.0,59.7103,59.9713,59.5847,59.807,783080.0
2023-04-10 10:00:00,61.89,62.45,61.89,62.19,916700.0,59.8166,60.3579,59.8166,60.1066,916700.0
2023-04-10 11:00:00,62.2,62.57,62.2,62.43,661010.0,60.1162,60.4738,60.1162,60.3385,661010.0
2023-04-10 12:00:00,62.43,62.78,62.3,62.65,532220.0,60.3385,60.6768,60.2129,60.5512,532220.0
2023-04-10 13:00:00,62.66,62.69,62.5,62.55,412430.0,60.5608,60.5898,60.4062,60.4545,412430.0
2023-04-10 14:00:00,62.53,62.73,62.53,62.72,478500.0,60.4352,60.6285,60.4352,60.6188,478500.0
2023-04-10 15:00:00,62.72,62.79,62.6,62.74,1270240.0,60.6188,60.6865,60.5028,60.6381,1270240.0
2023-04-11 09:30:00,62.97,63.09,62.59,62.62,909820.0,60.8604,60.9764,60.4932,60.5222,909820.0
2023-04-11 10:00:00,62.67,62.67,62.33,62.39,940450.0,60.5705,60.5705,60.2419,60.2999,940450.0
2023-04-11 11:00:00,62.38,62.55,62.33,62.49,924900.0,60.2902,60.4545,60.2419,60.3965,924900.0
2023-04-11 12:00:00,62.5,62.55,62.26,62.26,511990.0,60.4062,60.4545,60.1742,60.1742,511990.0
2023-04-11 13:00:00,62.28,62.42,62.27,62.39,672040.0,60.1936,60.3289,60.1839,60.2999,672040.0
2023-04-11 14:00:00,62.4,62.64,62.36,62.56,1010950.0,60.3095,60.5415,60.2709,60.4642,1010950.0
2023-04-11 15:00:00,62.54,62.64,62.08,62.17,2123090.0,60.4448,60.5415,60.0003,60.0872,2123090.0
2023-04-12 09:30:00,62.73,62.75,61.81,62.11,639230.0,60.6285,60.6478,59.7393,60.0292,639230.0
2023-04-12 10:00:00,62.14,62.47,61.94,62.13,722300.0,60.0582,60.3772,59.8649,60.0486,722300.0
2023-04-12 11:00:00,62.06,62.32,61.91,62.29,496530.0,59.9809,60.2322,59.8359,60.2032,496530.0
2023-04-12 12:00:00,62.26,62.38,62.22,62.31,351450.0,60.1742,60.2902,60.1356,60.2225,351450.0
2023-04-12 13:00:00,62.3,62.39,62.17,62.26,304250.0,60.2129,60.2999,60.0872,60.1742,304250.0
2023-04-12 14:00:00,62.25,62.3,61.78,61.86,521520.0,60.1646,60.2129,59.7103,59.7876,521520.0
2023-04-12 15:00:00,61.85,61.9,61.63,61.68,1794350.0,59.778,59.8263,59.5653,59.6137,1794350.0
2023-04-13 09:30:00,61.96,62.16,61.71,61.9,660870.0,59.8843,60.0776,59.6426,59.8263,660870.0
2023-04-13 10:00:00,61.9,62.35,61.87,62.2,651930.0,59.8263,60.2612,59.7973,60.1162,651930.0
2023-04-13 11:00:00,62.23,62.5,62.23,62.5,540950.0,60.1452,60.4062,60.1452,60.4062,540950.0
2023-04-13 12:00:00,62.51,62.55,62.32,62.38,560250.0,60.4158,60.4545,60.2322,60.2902,560250.0
2023-04-13 13:00:00,62.4,62.57,62.32,62.49,547990.0,60.3095,60.4738,60.2322,60.3965,547990.0
2023-04-13 14:00:00,62.49,62.62,62.44,62.54,1171540.0,60.3965,60.5222,60.3482,60.4448,1171540.0
2023-04-13 15:00:00,62.54,62.65,62.33,62.42,2622720.0,60.4448,60.5512,60.2419,60.3289,2622720.0
2023-04-14 09:30:00,62.05,62.8,62.05,62.71,702020.0,59.9713,60.6961,59.9713,60.6091,702020.0
2023-04-14 10:00:00,62.69,62.72,61.83,61.96,1134290.0,60.5898,60.6188,59.7586,59.8843,1134290.0
2023-04-14 11:00:00,61.96,62.14,61.79,61.84,950080.0,59.8843,60.0582,59.72,59.7683,950080.0
2023-04-14 12:00:00,61.81,61.89,61.56,61.61,603610.0,59.7393,59.8166,59.4977,59.546,603610.0
2023-04-14 13:00:00,61.6,61.77,61.52,61.72,830420.0,59.5363,59.7006,59.459,59.6523,830420.0
2023-04-14 14:00:00,61.73,62.2,61.7,62.01,918200.0,59.662,60.1162,59.633,59.9326,918200.0
2023-04-14 15:00:00,62.01,62.04,61.71,61.95,2089560.0,59.9326,59.9616,59.6426,59.8746,2089560.0
2023-04-17 09:30:00,61.84,62.3,61.78,62.09,618950.0,59.7683,60.2129,59.7103,60.0099,618950.0
2023-04-17 10:00:00,62.08,62.3,61.99,62.3,561760.0,60.0003,60.2129,59.9133,60.2129,561760.0
2023-04-17 11:00:00,62.33,62.39,62.15,62.22,486850.0,60.2419,60.2999,60.0679,60.1356,486850.0
2023-04-17 12:00:00,62.19,62.41,62.12,62.41,530880.0,60.1066,60.3192,60.0389,60.3192,530880.0
2023-04-17 13:00:00,62.42,62.58,62.36,62.48,825260.0,60.3289,60.4835,60.2709,60.3869,825260.0
2023-04-17 14:00:00,62.47,62.51,62.29,62.49,663720.0,60.3772,60.4158,60.2032,60.3965,663720.0
2023-04-17 15:00:00,62.5,62.83,62.5,62.75,1626800.0,60.4062,60.7251,60.4062,60.6478,1626800.0
2023-04-18 09:30:00,63.09,63.55,63.03,63.1,757330.0,60.9764,61.421,60.9184,60.9861,757330.0
2023-04-18 10:00:00,63.09,63.16,62.9,63.06,710720.0,60.9764,61.0441,60.7928,60.9474,710720.0
2023-04-18 11:00:00,63.07,63.14,62.85,62.89,643020.0,60.9571,61.0247,60.7445,60.7831,643020.0
2023-04-18 12:00:00,62.88,63.07,62.87,62.97,1020730.0,60.7735,60.9571,60.7638,60.8604,1020730.0
2023-04-18 13:00:00,62.94,63.03,62.9,62.9,401020.0,60.8314,60.9184,60.7928,60.7928,401020.0
2023-04-18 14:00:00,62.93,63.02,62.71,62.86,679840.0,60.8218,60.9088,60.6091,60.7541,679840.0
2023-04-18 15:00:00,62.88,63.3,62.85,63.23,2522450.0,60.7735,61.1794,60.7445,61.1117,2522450.0
2023-04-19 09:30:00,62.69,62.85,62.55,62.71,881690.0,60.5898,60.7445,60.4545,60.6091,881690.0
2023-04-19 10:00:00,62.7,63.16,62.7,63.13,1047640.0,60.5995,61.0441,60.5995,61.0151,1047640.0
2023-04-19 11:00:00,63.15,63.32,63.04,63.2,910980.0,61.0344,61.1987,60.9281,61.0827,910980.0
2023-04-19 12:00:00,63.2,63.46,63.13,63.34,765150.0,61.0827,61.334,61.0151,61.218,765150.0
2023-04-19 13:00:00,63.34,63.44,63.28,63.43,588750.0,61.218,61.3147,61.1601,61.305,588750.0
2023-04-19 14:00:00,63.43,63.49,63.36,63.44,689480.0,61.305,61.363,61.2374,61.3147,689480.0
2023-04-19 15:00:00,63.44,63.68,63.32,63.45,2457560.0,61.3147,61.5467,61.1987,61.3244,2457560.0
2023-04-20 09:30:00,62.82,63.17,62.71,63.12,893680.0,60.7155,61.0537,60.6091,61.0054,893680.0
2023-04-20 10:00:00,63.09,63.4,63.03,63.28,657850.0,60.9764,61.276,60.9184,61.1601,657850.0
2023-04-20 11:00:00,63.31,63.61,63.16,63.58,370230.0,61.189,61.479,61.0441,61.45,370230.0
2023-04-20 12:00:00,63.59,64.19,63.5,64.12,1052210.0,61.4597,62.0396,61.3727,61.9719,1052210.0
2023-04-20 13:00:00,64.1,64.27,64.02,64.15,870060.0,61.9526,62.1169,61.8753,62.0009,870060.0
2023-04-20 14:00:00,64.14,64.14,63.44,63.54,813330.0,61.9912,61.9912,61.3147,61.4113,813330.0
2023-04-20 15:00:00,63.54,63.54,62.99,63.31,2624310.0,61.4113,61.4113,60.8798,61.189,2624310.0
2023-04-21 09:30:00,63.0,63.17,62.29,62.3,1616990.0,60.8894,61.0537,60.2032,60.2129,1616990.0
2023-04-21 10:00:00,62.31,62.8,62.2,62.73,987220.0,60.2225,60.6961,60.1162,60.6285,987220.0
2023-04-21 11:00:00,62.77,62.98,62.61,62.98,541510.0,60.6671,60.8701,60.5125,60.8701,541510.0
2023-04-21 12:00:00,62.99,63.21,62.93,63.09,546490.0,60.8798,61.0924,60.8218,60.9764,546490.0
2023-04-21 13:00:00,63.06,63.3,62.96,63.19,668550.0,60.9474,61.1794,60.8508,61.0731,668550.0
2023-04-21 14:00:00,63.2,63.38,63.14,63.22,670050.0,61.0827,61.2567,61.0247,61.1021,670050.0
2023-04-21 15:00:00,63.24,63.38,63.05,63.3,1590750.0,61.1214,61.2567,60.9378,61.1794,1590750.0
2023-04-24 09:30:00,63.36,63.89,63.35,63.72,774620.0,61.2374,61.7496,61.2277,61.5853,774620.0
2023-04-24 10:00:00,63.74,63.82,63.45,63.46,908690.0,61.6046,61.682,61.3244,61.334,908690.0
2023-04-24 11:00:00,63.46,63.5,63.23,63.25,519480.0,61.334,61.3727,61.1117,61.1311,519480.0
2023-04-24 12:00:00,63.23,63.44,63.18,63.4,444570.0,61.1117,61.3147,61.0634,61.276,444570.0
2023-04-24 13:00:00,63.39,63.57,63.34,63.54,384650.0,61.2664,61.4403,61.218,61.4113,384650.0
2023-04-24 14:00:00,63.56,63.61,63.46,63.54,396220.0,61.4307,61.479,61.334,61.4113,396220.0
2023-04-24 15:00:00,63.56,63.57,63.33,63.47,1552930.0,61.4307,61.4403,61.2084,61.3437,1552930.0
2023-04-25 09:30:00,63.33,63.6,63.33,63.45,887400.0,61.2084,61.4693,61.2084,61.3244,887400.0
2023-04-25 10:00:00,63.44,63.53,63.02,63.04,831360.0,61.3147,61.4017,60.9088,60.9281,831360.0
2023-04-25 11:00:00,63.05,63.05,62.6,62.64,723110.0,60.9378,60.9378,60.5028,60.5415,723110.0
2023-04-25 12:00:00,62.65,62.65,62.39,62.55,705640.0,60.5512,60.5512,60.2999,60.4545,705640.0
2023-04-25 13:00:00,62.56,62.67,62.28,62.33,465040.0,60.4642,60.5705,60.1936,60.2419,465040.0
2023-04-25 14:00:00,62.36,62.64,62.33,62.4,721910.0,60.2709,60.5415,60.2419,60.3095,721910.0
2023-04-25 15:00:00,62.39,62.53,62.17,62.2,2287480.0,60.2999,60.4352,60.0872,60.1162,2287480.0
2023-04-26 09:30:00,62.03,62.17,61.42,61.81,1168890.0,59.9519,60.0872,59.3624,59.7393,1168890.0
2023-04-26 10:00:00,61.77,62.06,61.63,62.0,1057260.0,59.7006,59.9809,59.5653,59.9229,1057260.0
2023-04-26 11:00:00,62.0,62.31,61.99,62.0,832410.0,59.9229,60.2225,59.9133,59.9229,832410.0
2023-04-26 12:00:00,62.01,62.18,61.98,62.07,680190.0,59.9326,60.0969,59.9036,59.9906,680190.0
2023-04-26 13:00:00,62.08,62.1,61.63,61.7,426500.0,60.0003,60.0196,59.5653,59.633,426500.0
2023-04-26 14:00:00,61.71,61.71,61.42,61.45,643520.0,59.6426,59.6426,59.3624,59.3914,643520.0
2023-04-26 15:00:00,61.46,61.66,61.35,61.62,1893000.0,59.401,59.5943,59.2947,59.5557,1893000.0
2023-04-27 09:30:00,61.59,61.62,60.32,60.43,1333550.0,59.5267,59.5557,58.2992,58.4055,1333550.0
2023-04-27 10:00:00,60.43,61.17,60.41,61.16,1041970.0,58.4055,59.1207,58.3862,59.1111,1041970.0
2023-04-27 11:00:00,61.16,61.35,61.03,61.13,942600.0,59.1111,59.2947,58.9854,59.0821,942600.0
2023-04-27 12:00:00,61.13,61.41,61.13,61.39,640810.0,59.0821,59.3527,59.0821,59.3334,640810.0
2023-04-27 13:00:00,61.38,61.64,61.35,61.59,720760.0,59.3237,59.575,59.2947,59.5267,720760.0
2023-04-27 14:00:00,61.61,61.88,61.56,61.87,582850.0,59.546,59.807,59.4977,59.7973,582850.0
2023-04-27 15:00:00,61.86,62.01,61.79,61.82,1888790.0,59.7876,59.9326,59.72,59.749,1888790.0
2023-04-28 09:30:00,62.03,62.22,61.74,61.74,821950.0,59.9519,60.1356,59.6716,59.6716,821950.0
2023-04-28 10:00:00,61.71,62.22,61.54,61.6,1093420.0,59.6426,60.1356,59.4783,59.5363,1093420.0
2023-04-28 11:00:00,61.6,62.34,61.46,62.34,1129500.0,59.5363,60.2515,59.401,60.2515,1129500.0
2023-04-28 12:00:00,62.34,62.35,62.1,62.22,512790.0,60.2515,60.2612,60.0196,60.1356,512790.0
2023-04-28 13:00:00,62.23,62.55,62.19,62.33,540000.0,60.1452,60.4545,60.1066,60.2419,540000.0
2023-04-28 14:00:00,62.33,62.45,62.25,62.31,509280.0,60.2419,60.3579,60.1646,60.2225,509280.0
2023-04-28 15:00:00,62.34,62.68,62.34,62.66,1511710.0,60.2515,60.5802,60.2515,60.5608,1511710.0
2023-05-01 09:30:00,62.65,63.2,62.62,62.96,543560.0,60.5512,61.0827,60.5222,60.8508,543560.0
2023-05-01 10:00:00,62.96,63.1,62.77,63.05,753160.0,60.8508,60.9861,60.6671,60.9378,753160.0
2023-05-01 11:00:00,63.06,63.15,62.92,63.14,461320.0,60.9474,61.0344,60.8121,61.0247,461320.0
2023-05-01 12:00:00,63.16,63.28,63.14,63.27,389730.0,61.0441,61.1601,61.0247,61.1504,389730.0
2023-05-01 13:00:00,63.27,63.57,63.27,63.56,787740.0,61.1504,61.4403,61.1504,61.4307,787740.0
2023-05-01 14:00:00,63.56,63.7,63.39,63.63,1497210.0,61.4307,61.566,61.2664,61.4983,1497210.0
2023-05-01 15:00:00,63.64,63.9,63.56,63.8,2800100.0,61.508,61.7593,61.4307,61.6626,2800100.0
2023-05-02 09:30:00,62.57,62.65,61.74,62.12,3281330.0,60.4738,60.5512,59.6716,60.0389,3281330.0
2023-05-02 10:00:00,62.13,62.15,60.82,60.84,2257240.0,60.0486,60.0679,58.7825,58.8018,2257240.0
2023-05-02 11:00:00,60.84,61.01,60.5,60.84,2062710.0,58.8018,58.9661,58.4732,58.8018,2062710.0
2023-05-02 12:00:00,60.85,61.14,60.66,61.1,976270.0,58.8115,59.0917,58.6278,59.0531,976270.0
2023-05-02 13:00:00,61.07,61.29,60.85,61.17,1053150.0,59.0241,59.2367,58.8115,59.1207,1053150.0
2023-05-02 14:00:00,61.15,61.19,61.01,61.13,672550.0,59.1014,59.1401,58.9661,59.0821,672550.0
2023-05-02 15:00:00,61.14,61.49,61.08,61.22,3380040.0,59.0917,59.43,59.0338,59.1691,3380040.0
2023-05-03 09:30:00,61.68,62.17,61.49,62.16,1155150.0,59.6137,60.0872,59.43,60.0776,1155150.0
2023-05-03 10:00:00,62.17,62.2,61.72,61.77,2389230.0,60.0872,60.1162,59.6523,59.7006,2389230.0
2023-05-03 11:00:00,61.76,61.77,61.41,61.63,694610.0,59.691,59.7006,59.3527,59.5653,694610.0
2023-05-03 12:00:00,61.63,61.64,61.46,61.53,377470.0,59.5653,59.575,59.401,59.4687,377470.0
2023-05-03 13:00:00,61.54,61.75,61.5,61.61,784480.0,59.4783,59.6813,59.4397,59.546,784480.0
2023-05-03 14:00:00,61.6,62.06,61.37,61.87,1446560.0,59.5363,59.9809,59.314,59.7973,1446560.0
2023-05-03 15:00:00,61.85,62.0,61.24,61.3,1924150.0,59.778,59.9229,59.1884,59.2464,1924150.0
2023-05-04 09:30:00,60.95,61.04,60.13,60.61,1409270.0,58.9081,58.9951,58.1156,58.5795,1409270.0
2023-05-04 10:00:00,60.63,60.77,60.39,60.55,832170.0,58.5988,58.7341,58.3669,58.5215,832170.0
2023-05-04 11:00:00,60.56,61.14,60.49,61.11,728600.0,58.5312,59.0917,58.4635,59.0627,728600.0
2023-05-04 12:00:00,61.13,61.25,60.92,61.25,324320.0,59.0821,59.1981,58.8791,59.1981,324320.0
2023-05-04 13:00:00,61.26,61.4,61.17,61.18,1577770.0,59.2077,59.343,59.1207,59.1304,1577770.0
2023-05-04 14:00:00,61.2,61.26,60.92,61.07,480370.0,59.1497,59.2077,58.8791,59.0241,480370.0
2023-05-04 15:00:00,61.05,61.24,60.91,61.0,2621170.0,59.0048,59.1884,58.8694,58.9564,2621170.0
2023-05-05 09:30:00,61.55,61.98,61.34,61.96,860320.0,59.488,59.9036,59.285,59.8843,860320.0
2023-05-05 10:00:00,61.96,62.55,61.94,62.49,1121650.0,59.8843,60.4545,59.8649,60.3965,1121650.0
2023-05-05 11:00:00,62.5,62.58,62.33,62.42,785360.0,60.4062,60.4835,60.2419,60.3289,785360.0
2023-05-05 12:00:00,62.42,62.6,62.27,62.59,691880.0,60.3289,60.5028,60.1839,60.4932,691880.0
2023-05-05 13:00:00,62.59,62.81,62.56,62.73,693650.0,60.4932,60.7058,60.4642,60.6285,693650.0
2023-05-05 14:00:00,62.72,62.99,62.71,62.99,962640.0,60.6188,60.8798,60.6091,60.8798,962640.0
2023-05-05 15:00:00,62.99,63.15,62.94,63.02,3825250.0,60.8798,61.0344,60.8314,60.9088,3825250.0
2023-05-08 09:30:00,62.98,63.07,62.06,62.3,1140310.0,60.8701,60.9571,59.9809,60.2129,1140310.0
2023-05-08 10:00:00,62.28,62.72,62.28,62.62,774820.0,60.1936,60.6188,60.1936,60.5222,774820.0
2023-05-08 11:00:00,62.61,62.9,62.61,62.86,608820.0,60.5125,60.7928,60.5125,60.7541,608820.0
2023-05-08 12:00:00,62.85,62.93,62.77,62.92,291030.0,60.7445,60.8218,60.6671,60.8121,291030.0
2023-05-08 13:00:00,62.94,62.98,62.84,62.88,356550.0,60.8314,60.8701,60.7348,60.7735,356550.0
2023-05-08 14:00:00,62.87,62.9,62.58,62.85,581270.0,60.7638,60.7928,60.4835,60.7445,581270.0
2023-05-08 15:00:00,62.87,62.95,62.76,62.9,1824550.0,60.7638,60.8411,60.6575,60.7928,1824550.0
2023-05-09 09:30:00,62.18,62.41,61.92,62.18,834630.0,60.0969,60.3192,59.8456,60.0969,834630.0
2023-05-09 10:00:00,62.17,62.2,61.74,62.08,1235440.0,60.0872,60.1162,59.6716,60.0003,1235440.0
2023-05-09 11:00:00,62.08,62.14,61.97,62.06,540240.0,60.0003,60.0582,59.8939,59.9809,540240.0
2023-05-09 12:00:00,62.07,62.28,62.06,62.16,516770.0,59.9906,60.1936,59.9809,60.0776,516770.0
2023-05-09 13:00:00,62.16,62.16,61.89,61.96,501830.0,60.0776,60.0776,59.8166,59.8843,501830.0
2023-05-09 14:00:00,61.96,62.03,61.74,61.81,815850.0,59.8843,59.9519,59.6716,59.7393,815850.0
2023-05-09 15:00:00,61.81,61.95,61.59,61.84,2206480.0,59.7393,59.8746,59.5267,59.7683,2206480.0
2023-05-10 09:30:00,62.16,62.48,61.91,62.25,1957600.0,60.0776,60.3869,59.8359,60.1646,1957600.0
2023-05-10 10:00:00,62.24,62.43,61.96,62.09,1411760.0,60.1549,60.3385,59.8843,60.0099,1411760.0
2023-05-10 11:00:00,62.16,62.72,62.16,62.68,690990.0,60.0776,60.6188,60.0776,60.5802,690990.0
2023-05-10 12:00:00,62.67,62.67,62.34,62.41,882140.0,60.5705,60.5705,60.2515,60.3192,882140.0
2023-05-10 13:00:00,62.38,62.42,61.83,62.08,612050.0,60.2902,60.3289,59.7586,60.0003,612050.0
2023-05-10 14:00:00,62.09,62.43,62.08,62.39,614560.0,60.0099,60.3385,60.0003,60.2999,614560.0
2023-05-10 15:00:00,62.39,62.8,62.32,62.63,2162820.0,60.2999,60.6961,60.2322,60.5318,2162820.0
2023-05-11 09:30:00,62.66,62.85,62.12,62.21,807160.0,60.5608,60.7445,60.0389,60.1259,807160.0
2023-05-11 10:00:00,62.24,62.24,61.8,62.16,1097450.0,60.1549,60.1549,59.7296,60.0776,1097450.0
2023-05-11 11:00:00,62.18,62.28,62.0,62.27,355690.0,60.0969,60.1936,59.9229,60.1839,355690.0
2023-05-11 12:00:00,62.26,62.48,62.12,62.39,511700.0,60.1742,60.3869,60.0389,60.2999,511700.0
2023-05-11 13:00:00,62.37,62.42,62.2,62.38,375250.0,60.2805,60.3289,60.1162,60.2902,375250.0
2023-05-11 14:00:00,62.38,62.71,62.31,62.69,528710.0,60.2902,60.6091,60.2225,60.5898,528710.0
2023-05-11 15:00:00,62.71,62.82,62.58,62.77,1420140.0,60.6091,60.7155,60.4835,60.6671,1420140.0
2023-05-12 09:30:00,62.77,63.07,62.77,62.98,501620.0,60.6671,60.9571,60.6671,60.8701,501620.0
2023-05-12 10:00:00,62.98,63.16,62.75,63.1,702210.0,60.8701,61.0441,60.6478,60.9861,702210.0
2023-05-12 11:00:00,63.1,63.27,62.88,63.04,611570.0,60.9861,61.1504,60.7735,60.9281,611570.0
2023-05-12 12:00:00,63.05,63.05,62.51,62.56,468950.0,60.9378,60.9378,60.4158,60.4642,468950.0
2023-05-12 13:00:00,62.55,62.74,62.48,62.48,283740.0,60.4545,60.6381,60.3869,60.3869,283740.0
2023-05-12 14:00:00,62.46,62.7,62.42,62.68,483390.0,60.3675,60.5995,60.3289,60.5802,483390.0
2023-05-12 15:00:00,62.66,63.13,62.66,63.12,1406350.0,60.5608,61.0151,60.5608,61.0054,1406350.0
2023-05-15 09:30:00,63.19,63.35,62.85,63.01,835990.0,61.0731,61.2277,60.7445,60.8991,835990.0
2023-05-15 10:00:00,63.04,63.12,62.86,62.87,522880.0,60.9281,61.0054,60.7541,60.7638,522880.0
2023-05-15 11:00:00,62.9,63.52,62.9,63.51,727890.0,60.7928,61.392,60.7928,61.3823,727890.0
2023-05-15 12:00:00,63.51,63.78,63.4,63.78,682260.0,61.3823,61.6433,61.276,61.6433,682260.0
2023-05-15 13:00:00,63.78,63.91,63.59,63.76,698950.0,61.6433,61.7689,61.4597,61.624,698950.0
2023-05-15 14:00:00,63.79,63.95,63.77,63.85,566470.0,61.653,61.8076,61.6336,61.711,566470.0
2023-05-15 15:00:00,63.87,64.0,63.71,63.98,2020700.0,61.7303,61.8559,61.5756,61.8366,2020700.0
2023-05-16 09:30:00,64.05,64.51,63.87,64.29,1093490.0,61.9043,62.3488,61.7303,62.1362,1093490.0
2023-05-16 10:00:00,64.29,64.46,64.14,64.4,960320.0,62.1362,62.3005,61.9912,62.2425,960320.0
2023-05-16 11:00:00,64.39,64.65,64.29,64.6,614290.0,62.2329,62.4842,62.1362,62.4358,614290.0
2023-05-16 12:00:00,64.61,64.67,64.42,64.5,752840.0,62.4455,62.5035,62.2619,62.3392,752840.0
2023-05-16 13:00:00,64.51,64.52,64.31,64.45,420730.0,62.3488,62.3585,62.1555,62.2909,420730.0
2023-05-16 14:00:00,64.46,64.69,64.38,64.63,455230.0,62.3005,62.5228,62.2232,62.4648,455230.0
2023-05-16 15:00:00,64.63,64.69,64.12,64.13,1558770.0,62.4648,62.5228,61.9719,61.9816,1558770.0
2023-05-17 09:30:00,64.74,65.07,64.46,64.6,1639460.0,62.5711,62.8901,62.3005,62.4358,1639460.0
2023-05-17 10:00:00,64.6,65.3,64.53,65.3,1311270.0,62.4358,63.1124,62.3682,63.1124,1311270.0
2023-05-17 11:00:00,65.28,65.5,65.2,65.33,1051380.0,63.093,63.3057,63.0157,63.1414,1051380.0
2023-05-17 12:00:00,65.33,65.66,65.12,65.57,858650.0,63.1414,63.4603,62.9384,63.3733,858650.0
2023-05-17 13:00:00,65.58,66.08,65.58,66.07,1380790.0,63.383,63.8662,63.383,63.8566,1380790.0
2023-05-17 14:00:00,66.08,66.09,65.8,65.84,1083210.0,63.8662,63.8759,63.5956,63.6343,1083210.0
2023-05-17 15:00:00,65.84,65.96,65.66,65.75,2864320.0,63.6343,63.7503,63.4603,63.5473,2864320.0
2023-05-18 09:30:00,65.68,66.43,65.6,66.35,1260540.0,63.4796,64.2045,63.4023,64.1272,1260540.0
2023-05-18 10:00:00,66.31,67.07,66.23,67.06,1708600.0,64.0885,64.8231,64.0112,64.8134,1708600.0
2023-05-18 11:00:00,67.06,67.52,67.04,67.3,1650030.0,64.8134,65.258,64.7941,65.0454,1650030.0
2023-05-18 12:00:00,67.3,67.32,66.87,67.08,965240.0,65.0454,65.0647,64.6298,64.8327,965240.0
2023-05-18 13:00:00,67.1,67.15,66.85,66.89,813070.0,64.8521,64.9004,64.6105,64.6491,813070.0
2023-05-18 14:00:00,66.86,67.26,66.74,67.25,855150.0,64.6201,65.0067,64.5041,64.9971,855150.0
2023-05-18 15:00:00,67.27,67.94,67.26,67.79,3051790.0,65.0164,65.6639,65.0067,65.519,3051790.0
2023-05-19 09:30:00,67.98,68.48,67.84,68.3,1827320.0,65.7026,66.1858,65.5673,66.0119,1827320.0
2023-05-19 10:00:00,68.3,68.5,68.05,68.4,1239820.0,66.0119,66.2052,65.7703,66.1085,1239820.0
2023-05-19 11:00:00,68.39,68.48,68.06,68.31,948910.0,66.0989,66.1858,65.7799,66.0215,948910.0
2023-05-19 12:00:00,68.32,68.41,68.13,68.35,915850.0,66.0312,66.1182,65.8476,66.0602,915850.0
2023-05-19 13:00:00,68.35,68.41,68.05,68.05,790190.0,66.0602,66.1182,65.7703,65.7703,790190.0
2023-05-19 14:00:00,68.05,68.28,67.89,68.25,730770.0,65.7703,65.9925,65.6156,65.9636,730770.0
2023-05-19 15:00:00,68.26,68.33,68.13,68.23,2102700.0,65.9732,66.0409,65.8476,65.9442,2102700.0
2023-05-22 09:30:00,68.14,68.47,68.0,68.04,1117230.0,65.8572,66.1762,65.7219,65.7606,1117230.0
2023-05-22 10:00:00,68.01,68.12,67.41,67.61,2340840.0,65.7316,65.8379,65.1517,65.345,2340840.0
2023-05-22 11:00:00,67.66,67.79,67.43,67.78,827900.0,65.3933,65.519,65.171,65.5093,827900.0
2023-05-22 12:00:00,67.76,67.85,67.63,67.69,503450.0,65.49,65.577,65.3643,65.4223,503450.0
2023-05-22 13:00:00,67.71,67.77,67.47,67.53,757000.0,65.4416,65.4996,65.2097,65.2677,757000.0
2023-05-22 14:00:00,67.55,68.09,67.54,67.96,875390.0,65.287,65.8089,65.2773,65.6833,875390.0
2023-05-22 15:00:00,67.98,68.01,67.75,67.82,1335710.0,65.7026,65.7316,65.4803,65.548,1335710.0
2023-05-23 09:30:00,69.06,69.9,68.3,68.37,4142080.0,66.7464,67.5583,66.0119,66.0795,4142080.0
2023-05-23 10:00:00,68.4,68.86,68.2,68.8,2811410.0,66.1085,66.5531,65.9152,66.4951,2811410.0
2023-05-23 11:00:00,68.8,69.69,68.79,69.6,2376160.0,66.4951,67.3553,66.4855,67.2683,2376160.0
2023-05-23 12:00:00,69.6,69.73,69.04,69.2,1758660.0,67.2683,67.394,66.7271,66.8817,1758660.0
2023-05-23 13:00:00,69.21,69.4,69.11,69.4,1431330.0,66.8914,67.075,66.7947,67.075,1431330.0
2023-05-23 14:00:00,69.39,69.48,68.82,68.92,1476020.0,67.0654,67.1523,66.5145,66.6111,1476020.0
2023-05-23 15:00:00,68.9,68.97,68.46,68.66,3271950.0,66.5918,66.6594,66.1665,66.3598,3271950.0
2023-05-24 09:30:00,68.15,68.43,67.8,68.07,1630120.0,65.8669,66.1375,65.5286,65.7896,1630120.0
2023-05-24 10:00:00,68.08,68.15,67.61,67.89,1545980.0,65.7992,65.8669,65.345,65.6156,1545980.0
2023-05-24 11:00:00,67.9,68.11,67.71,68.04,849460.0,65.6253,65.8282,65.4416,65.7606,849460.0
2023-05-24 12:00:00,68.05,68.19,67.9,67.95,695140.0,65.7703,65.9056,65.6253,65.6736,695140.0
2023-05-24 13:00:00,67.92,68.05,67.85,68.0,733220.0,65.6446,65.7703,65.577,65.7219,733220.0
2023-05-24 14:00:00,68.02,68.18,67.72,67.79,777270.0,65.7413,65.8959,65.4513,65.519,777270.0
2023-05-24 15:00:00,67.8,68.17,67.79,67.93,3359120.0,65.5286,65.8862,65.519,65.6543,3359120.0
2023-05-25 09:30:00,69.94,69.94,69.08,69.47,2542590.0,67.5969,67.5969,66.7657,67.1427,2542590.0
2023-05-25 10:00:00,69.48,69.95,69.41,69.88,2633940.0,67.1523,67.6066,67.0847,67.5389,2633940.0
2023-05-25 11:00:00,69.9,70.48,69.86,70.46,2385300.0,67.5583,68.1188,67.5196,68.0995,2385300.0
2023-05-25 12:00:00,70.47,71.58,70.47,71.51,2372760.0,68.1092,69.182,68.1092,69.1143,2372760.0
2023-05-25 13:00:00,71.55,72.58,71.46,72.14,4089000.0,69.153,70.1485,69.066,69.7232,4089000.0
2023-05-25 14:00:00,72.2,72.75,72.18,72.54,3470790.0,69.7812,70.3128,69.7619,70.1098,3470790.0
2023-05-25 15:00:00,72.53,73.24,72.52,72.88,6597960.0,70.1002,70.7864,70.0905,70.4384,6597960.0
2023-05-26 09:30:00,74.73,76.02,74.7,75.61,4931240.0,72.2265,73.4732,72.1975,73.077,4931240.0
2023-05-26 10:00:00,75.59,77.21,75.55,77.11,4424350.0,73.0577,74.6234,73.019,74.5267,4424350.0
2023-05-26 11:00:00,77.12,77.93,76.88,77.71,5266080.0,74.5364,75.3193,74.3044,75.1066,5266080.0
2023-05-26 12:00:00,77.73,79.06,77.54,79.02,5109900.0,75.126,76.4114,74.9423,76.3727,5109900.0
2023-05-26 13:00:00,79.02,79.99,78.93,79.98,4673730.0,76.3727,77.3102,76.2858,77.3006,4673730.0
2023-05-26 14:00:00,79.99,80.55,79.68,80.38,4810870.0,77.3102,77.8515,77.0106,77.6872,4810870.0
2023-05-26 15:00:00,80.39,81.5,80.36,81.27,11520210.0,77.6968,78.7697,77.6679,78.5474,11520210.0
2023-05-30 09:30:00,83.74,92.18,82.0,87.95,21107560.0,80.9346,89.0919,79.2529,85.0036,21107560.0
2023-05-30 10:00:00,87.88,88.2,85.65,86.28,14978980.0,84.9359,85.2452,82.7806,83.3895,14978980.0
2023-05-30 11:00:00,86.23,87.0,85.45,85.5,7634490.0,83.3412,84.0854,82.5873,82.6357,7634490.0
2023-05-30 12:00:00,85.49,85.51,82.82,83.36,5763460.0,82.626,82.6453,80.0454,80.5674,5763460.0
2023-05-30 13:00:00,83.34,83.55,81.43,81.9,5421710.0,80.548,80.751,78.702,79.1563,5421710.0
2023-05-30 14:00:00,81.9,82.1,80.55,80.73,5390170.0,79.1563,79.3496,77.8515,78.0255,5390170.0
2023-05-30 15:00:00,80.78,81.48,79.88,80.2,10175050.0,78.0738,78.7503,77.2039,77.5132,10175050.0
2023-05-31 09:30:00,79.49,82.0,79.01,80.48,5301880.0,76.827,79.2529,76.3631,77.7838,5301880.0
2023-05-31 10:00:00,80.47,80.88,79.93,80.51,4719500.0,77.7742,78.1704,77.2523,77.8128,4719500.0
2023-05-31 11:00:00,80.59,81.55,80.15,81.34,3295220.0,77.8901,78.818,77.4649,78.615,3295220.0
2023-05-31 12:00:00,81.36,81.85,81.25,81.44,3344970.0,78.6344,79.1079,78.528,78.7117,3344970.0
2023-05-31 13:00:00,81.41,82.17,81.34,81.49,2556510.0,78.6827,79.4172,78.615,78.76,2556510.0
2023-05-31 14:00:00,81.49,81.72,80.62,80.88,3110580.0,78.76,78.9823,77.9191,78.1704,3110580.0
2023-05-31 15:00:00,80.86,81.6,80.39,80.7,12406300.0,78.1511,78.8663,77.6968,77.9965,12406300.0
2023-06-01 09:30:00,80.07,80.33,79.32,79.65,5699360.0,77.3876,77.6389,76.6627,76.9816,5699360.0
2023-06-01 10:00:00,79.66,80.03,78.64,79.64,5392750.0,76.9913,77.3489,76.0055,76.972,5392750.0
2023-06-01 11:00:00,79.64,80.34,79.44,80.15,4638820.0,76.972,77.6485,76.7787,77.4649,4638820.0
2023-06-01 12:00:00,80.18,80.58,79.55,79.62,4854720.0,77.4939,77.8805,76.885,76.9526,4854720.0
2023-06-01 13:00:00,79.65,80.01,79.49,79.88,5037650.0,76.9816,77.3296,76.827,77.2039,5037650.0
2023-06-01 14:00:00,79.89,80.02,79.59,79.93,3207180.0,77.2136,77.3392,76.9236,77.2523,3207180.0
2023-06-01 15:00:00,79.93,80.06,78.52,78.93,13636100.0,77.2523,77.3779,75.8895,76.2858,13636100.0
2023-06-02 09:30:00,79.06,82.38,78.72,81.32,11608780.0,76.4114,79.6202,76.0828,78.5957,11608780.0
2023-06-02 10:00:00,81.33,82.21,81.03,81.04,6336540.0,78.6054,79.4559,78.3154,78.3251,6336540.0
2023-06-02 11:00:00,81.07,81.3,80.26,80.55,3492670.0,78.3541,78.5764,77.5712,77.8515,3492670.0
2023-06-02 12:00:00,80.56,81.25,80.3,80.66,3031520.0,77.8612,78.528,77.6099,77.9578,3031520.0
2023-06-02 13:00:00,80.65,81.1,80.48,80.91,2038960.0,77.9481,78.3831,77.7838,78.1994,2038960.0
2023-06-02 14:00:00,80.96,81.56,80.74,81.43,2969060.0,78.2478,78.8277,78.0351,78.702,2969060.0
2023-06-02 15:00:00,81.45,81.78,80.91,81.2,5869890.0,78.7213,79.0403,78.1994,78.4797,5869890.0
2023-06-05 09:30:00,80.88,80.92,79.45,79.79,2130200.0,78.1704,78.2091,76.7883,77.1169,2130200.0
2023-06-05 10:00:00,79.88,80.08,79.46,79.95,1960770.0,77.2039,77.3972,76.798,77.2716,1960770.0
2023-06-05 11:00:00,79.95,80.14,79.65,79.84,1452550.0,77.2716,77.4552,76.9816,77.1653,1452550.0
2023-06-05 12:00:00,79.86,80.58,79.73,80.45,1942390.0,77.1846,77.8805,77.059,77.7548,1942390.0
2023-06-05 13:00:00,80.44,80.5,80.0,80.0,1319010.0,77.7452,77.8032,77.3199,77.3199,1319010.0
2023-06-05 14:00:00,80.05,80.3,79.83,80.12,1665150.0,77.3682,77.6099,77.1556,77.4359,1665150.0
2023-06-05 15:00:00,80.14,80.38,80.0,80.23,2158220.0,77.4552,77.6872,77.3199,77.5422,2158220.0
2023-06-06 09:30:00,80.16,80.2,78.91,79.0,2743620.0,77.4746,77.5132,76.2664,76.3534,2743620.0
2023-06-06 10:00:00,79.07,79.13,78.52,79.08,2866240.0,76.4211,76.4791,75.8895,76.4307,2866240.0
2023-06-06 11:00:00,79.08,79.08,78.11,78.4,2451040.0,76.4307,76.4307,75.4932,75.7735,2451040.0
2023-06-06 12:00:00,78.36,78.45,77.73,77.77,3133070.0,75.7349,75.8218,75.126,75.1646,3133070.0
2023-06-06 13:00:00,77.77,78.42,77.64,78.23,1586130.0,75.1646,75.7928,75.039,75.6092,1586130.0
2023-06-06 14:00:00,78.24,78.51,78.1,78.3,1333460.0,75.6189,75.8798,75.4836,75.6769,1333460.0
2023-06-06 15:00:00,78.28,79.09,78.17,78.99,4373300.0,75.6575,76.4404,75.5512,76.3437,4373300.0
2023-06-07 09:30:00,78.98,80.08,78.75,80.03,2657700.0,76.3341,77.3972,76.1118,77.3489,2657700.0
2023-06-07 10:00:00,79.99,80.55,79.52,79.8,2673600.0,77.3102,77.8515,76.856,77.1266,2673600.0
2023-06-07 11:00:00,79.85,80.53,79.67,80.24,1460290.0,77.1749,77.8322,77.001,77.5519,1460290.0
2023-06-07 12:00:00,80.2,80.42,79.56,79.65,1404180.0,77.5132,77.7258,76.8947,76.9816,1404180.0
2023-06-07 13:00:00,79.61,79.75,79.1,79.34,984350.0,76.943,77.0783,76.4501,76.682,984350.0
2023-06-07 14:00:00,79.34,79.6,79.18,79.4,1275520.0,76.682,76.9333,76.5274,76.74,1275520.0
2023-06-07 15:00:00,79.42,79.6,79.18,79.27,3248070.0,76.7593,76.9333,76.5274,76.6144,3248070.0
2023-06-08 09:30:00,79.49,79.63,78.88,79.14,947950.0,76.827,76.9623,76.2374,76.4887,947950.0
2023-06-08 10:00:00,79.14,79.75,79.09,79.66,1062810.0,76.4887,77.0783,76.4404,76.9913,1062810.0
2023-06-08 11:00:00,79.69,80.37,79.58,80.18,1310470.0,77.0203,77.6775,76.914,77.4939,1310470.0
2023-06-08 12:00:00,80.21,80.5,80.04,80.09,1083230.0,77.5229,77.8032,77.3586,77.4069,1083230.0
2023-06-08 13:00:00,80.07,80.28,79.73,79.96,1081820.0,77.3876,77.5905,77.059,77.2813,1081820.0
2023-06-08 14:00:00,79.98,80.48,79.92,80.25,826880.0,77.3006,77.7838,77.2426,77.5615,826880.0
2023-06-08 15:00:00,80.25,80.5,80.19,80.42,2413100.0,77.5615,77.8032,77.5035,77.7258,2413100.0
2023-06-09 09:30:00,80.58,81.72,80.58,81.55,2474390.0,77.8805,78.9823,77.8805,78.818,2474390.0
2023-06-09 10:00:00,81.6,81.78,81.0,81.25,1770920.0,78.8663,79.0403,78.2864,78.528,1770920.0
2023-06-09 11:00:00,81.23,81.44,80.62,80.62,973780.0,78.5087,78.7117,77.9191,77.9191,973780.0
2023-06-09 12:00:00,80.64,80.96,80.47,80.85,597670.0,77.9385,78.2478,77.7742,78.1414,597670.0
2023-06-09 13:00:00,80.81,81.0,80.6,80.98,584650.0,78.1028,78.2864,77.8998,78.2671,584650.0
2023-06-09 14:00:00,80.97,80.97,80.63,80.8,450680.0,78.2574,78.2574,77.9288,78.0931,450680.0
2023-06-09 15:00:00,80.77,80.85,80.39,80.47,1503430.0,78.0641,78.1414,77.6968,77.7742,1503430.0
2023-06-12 09:30:00,81.33,83.06,81.11,82.88,4829780.0,78.6054,80.2774,78.3927,80.1034,4829780.0
2023-06-12 10:00:00,82.87,83.65,82.53,83.05,4342440.0,80.0938,80.8476,79.7652,80.2677,4342440.0
2023-06-12 11:00:00,83.08,84.36,83.05,84.16,3067750.0,80.2967,81.5338,80.2677,81.3405,3067750.0
2023-06-12 12:00:00,84.14,84.57,83.96,84.49,1988150.0,81.3212,81.7368,81.1472,81.6595,1988150.0
2023-06-12 13:00:00,84.49,84.97,84.49,84.89,2725680.0,81.6595,82.1234,81.6595,82.0461,2725680.0
2023-06-12 14:00:00,84.96,85.46,84.76,85.42,2914950.0,82.1137,82.597,81.9204,82.5583,2914950.0
2023-06-12 15:00:00,85.36,85.8,85.26,85.57,6960340.0,82.5003,82.9256,82.4037,82.7033,6960340.0
2023-06-13 09:30:00,86.07,86.33,84.1,84.3,3150850.0,83.1866,83.4379,81.2826,81.4759,3150850.0
2023-06-13 10:00:00,84.32,85.45,84.29,85.33,3114950.0,81.4952,82.5873,81.4662,82.4714,3114950.0
2023-06-13 11:00:00,85.39,85.86,85.04,85.25,2820500.0,82.5293,82.9836,82.1911,82.394,2820500.0
2023-06-13 12:00:00,85.22,85.59,85.01,85.12,1432770.0,82.365,82.7226,82.1621,82.2684,1432770.0
2023-06-13 13:00:00,85.11,85.14,84.53,84.97,2445020.0,82.2587,82.2877,81.6982,82.1234,2445020.0
2023-06-13 14:00:00,84.97,85.2,84.64,85.17,2271980.0,82.1234,82.3457,81.8045,82.3167,2271980.0
2023-06-13 15:00:00,85.19,85.28,84.94,85.13,3043880.0,82.336,82.423,82.0944,82.2781,3043880.0
2023-06-14 09:30:00,85.47,85.69,84.72,85.6,1705400.0,82.6067,82.8193,81.8818,82.7323,1705400.0
2023-06-14 10:00:00,85.6,86.26,85.55,85.66,2352120.0,82.7323,83.3702,82.684,82.7903,2352120.0
2023-06-14 11:00:00,85.66,86.42,85.52,86.25,1590750.0,82.7903,83.5248,82.655,83.3605,1590750.0
2023-06-14 12:00:00,86.28,86.68,86.2,86.52,1868750.0,83.3895,83.7761,83.3122,83.6215,1868750.0
2023-06-14 13:00:00,86.52,86.52,85.99,86.27,1638090.0,83.6215,83.6215,83.1092,83.3799,1638090.0
2023-06-14 14:00:00,86.25,87.68,85.5,87.56,4223800.0,83.3605,84.7426,82.6357,84.6266,4223800.0
2023-06-14 15:00:00,87.57,88.85,87.36,88.67,7805780.0,84.6363,85.8734,84.4333,85.6995,7805780.0
2023-06-15 09:30:00,88.44,88.44,87.22,87.59,2683990.0,85.4772,85.4772,84.298,84.6556,2683990.0
2023-06-15 10:00:00,87.58,87.83,87.1,87.8,2261030.0,84.646,84.8876,84.1821,84.8586,2261030.0
2023-06-15 11:00:00,87.78,88.48,87.73,88.45,1949520.0,84.8393,85.5158,84.791,85.4868,1949520.0
2023-06-15 12:00:00,88.45,88.8,88.39,88.6,1560410.0,85.4868,85.8251,85.4288,85.6318,1560410.0
2023-06-15 13:00:00,88.58,88.61,87.87,87.97,995320.0,85.6125,85.6415,84.9263,85.0229,995320.0
2023-06-15 14:00:00,87.99,88.42,87.77,88.3,1509350.0,85.0422,85.4578,84.8296,85.3419,1509350.0
2023-06-15 15:00:00,88.34,88.57,87.98,88.32,3444200.0,85.3805,85.6028,85.0326,85.3612,3444200.0
2023-06-16 09:30:00,88.97,89.0,87.22,87.77,8393950.0,85.9894,86.0184,84.298,84.8296,8393950.0
2023-06-16 10:00:00,87.8,88.45,87.59,88.33,3297870.0,84.8586,85.4868,84.6556,85.3708,3297870.0
2023-06-16 11:00:00,88.34,88.34,87.73,87.88,1179380.0,85.3805,85.3805,84.791,84.9359,1179380.0
2023-06-16 12:00:00,87.89,88.17,87.76,88.1,1158930.0,84.9456,85.2162,84.8199,85.1486,1158930.0
2023-06-16 13:00:00,88.1,88.11,87.51,87.79,1078080.0,85.1486,85.1582,84.5783,84.8489,1078080.0
2023-06-16 14:00:00,87.69,87.79,87.25,87.31,1452380.0,84.7523,84.8489,84.327,84.385,1452380.0
2023-06-16 15:00:00,87.31,87.4,86.54,86.78,4780790.0,84.385,84.472,83.6408,83.8728,4780790.0
2023-06-20 09:30:00,86.3,87.35,86.1,86.94,2697780.0,83.4089,84.4237,83.2156,84.0274,2697780.0
2023-06-20 10:00:00,86.99,87.32,86.3,86.43,2325610.0,84.0757,84.3947,83.4089,83.5345,2325610.0
2023-06-20 11:00:00,86.41,87.06,86.4,86.94,886480.0,83.5152,84.1434,83.5055,84.0274,886480.0
2023-06-20 12:00:00,86.96,87.71,86.95,87.57,1715460.0,84.0467,84.7716,84.0371,84.6363,1715460.0
2023-06-20 13:00:00,87.57,87.59,86.74,86.78,772700.0,84.6363,84.6556,83.8341,83.8728,772700.0
2023-06-20 14:00:00,86.78,87.28,86.78,86.94,875180.0,83.8728,84.356,83.8728,84.0274,875180.0
2023-06-20 15:00:00,86.96,87.05,86.7,86.81,2584710.0,84.0467,84.1337,83.7955,83.9018,2584710.0
2023-06-21 09:30:00,86.0,86.6,85.7,85.74,1557240.0,83.57,84.153,83.2784,83.3173,1557240.0
2023-06-21 10:00:00,85.76,85.81,85.0,85.03,1519390.0,83.3368,83.3853,82.5982,82.6274,1519390.0
2023-06-21 11:00:00,85.09,85.35,84.46,84.83,1185680.0,82.6857,82.9383,82.0735,82.433,1185680.0
2023-06-21 12:00:00,84.89,85.57,84.73,85.22,1054290.0,82.4913,83.1521,82.3359,82.812,1054290.0
2023-06-21 13:00:00,85.17,85.31,85.01,85.22,553470.0,82.7634,82.8995,82.6079,82.812,553470.0
2023-06-21 14:00:00,85.22,85.5,85.08,85.38,727000.0,82.812,83.0841,82.676,82.9675,727000.0
2023-06-21 15:00:00,85.38,85.43,84.62,84.7,2210320.0,82.9675,83.0161,82.229,82.3067,2210320.0
2023-06-22 09:30:00,84.51,84.89,84.11,84.26,1819810.0,82.1221,82.4913,81.7334,81.8791,1819810.0
2023-06-22 10:00:00,84.26,84.63,83.53,83.94,2081660.0,81.8791,82.2387,81.1698,81.5682,2081660.0
2023-06-22 11:00:00,83.91,84.47,83.87,84.19,1167660.0,81.539,82.0832,81.5002,81.8111,1167660.0
2023-06-22 12:00:00,84.17,84.17,83.77,83.83,832850.0,81.7917,81.7917,81.403,81.4613,832850.0
2023-06-22 13:00:00,83.8,83.98,83.56,83.74,799300.0,81.4321,81.607,81.1989,81.3738,799300.0
2023-06-22 14:00:00,83.74,84.23,83.66,84.23,940220.0,81.3738,81.85,81.2961,81.85,940220.0
2023-06-22 15:00:00,84.23,84.28,83.76,84.25,2744680.0,81.85,81.8986,81.3933,81.8694,2744680.0
2023-06-23 09:30:00,83.4,83.6,82.56,82.84,1734730.0,81.0434,81.2378,80.2272,80.4993,1734730.0
2023-06-23 10:00:00,82.8,83.11,82.37,82.48,2144630.0,80.4604,80.7616,80.0425,80.1494,2144630.0
2023-06-23 11:00:00,82.5,82.58,82.15,82.48,1664580.0,80.1689,80.2466,79.8288,80.1494,1664580.0
2023-06-23 12:00:00,82.48,82.77,82.39,82.52,1330080.0,80.1494,80.4312,80.062,80.1883,1330080.0
2023-06-23 13:00:00,82.52,82.8,82.34,82.41,3293130.0,80.1883,80.4604,80.0134,80.0814,3293130.0
2023-06-23 14:00:00,82.45,82.48,81.96,81.99,1372830.0,80.1203,80.1494,79.6441,79.6733,1372830.0
2023-06-23 15:00:00,81.96,82.49,81.89,82.0,5322580.0,79.6441,80.1591,79.5761,79.683,5322580.0
2023-06-26 09:30:00,82.5,83.6,82.02,83.59,1131960.0,80.1689,81.2378,79.7024,81.2281,1131960.0
2023-06-26 10:00:00,83.53,83.7,83.01,83.09,1684030.0,81.1698,81.335,80.6645,80.7422,1684030.0
2023-06-26 11:00:00,83.12,83.22,82.43,83.02,1314620.0,80.7713,80.8685,80.1008,80.6742,1314620.0
2023-06-26 12:00:00,83.0,83.01,82.22,82.48,1419030.0,80.6547,80.6645,79.8968,80.1494,1419030.0
2023-06-26 13:00:00,82.5,82.6,82.22,82.35,875030.0,80.1689,80.266,79.8968,80.0231,875030.0
2023-06-26 14:00:00,82.31,82.88,82.27,82.79,1056140.0,79.9842,80.5381,79.9454,80.4507,1056140.0
2023-06-26 15:00:00,82.79,83.05,82.11,82.15,2188040.0,80.4507,80.7033,79.7899,79.8288,2188040.0
2023-06-27 09:30:00,82.79,82.87,82.35,82.52,798030.0,80.4507,80.5284,80.0231,80.1883,798030.0
2023-06-27 10:00:00,82.57,82.62,82.1,82.4,916180.0,80.2369,80.2855,79.7802,80.0717,916180.0
2023-06-27 11:00:00,82.41,83.5,82.27,83.35,1153200.0,80.0814,81.1406,79.9454,80.9948,1153200.0
2023-06-27 12:00:00,83.3,84.14,83.3,84.12,1436010.0,80.9463,81.7625,80.9463,81.7431,1436010.0
2023-06-27 13:00:00,84.1,84.7,83.96,84.62,1414990.0,81.7237,82.3067,81.5876,82.229,1414990.0
2023-06-27 14:00:00,84.62,84.77,84.22,84.3,1943470.0,82.229,82.3747,81.8403,81.918,1943470.0
2023-06-27 15:00:00,84.35,85.0,84.35,84.87,2934090.0,81.9666,82.5982,81.9666,82.4719,2934090.0
2023-06-28 09:30:00,83.87,84.69,83.71,84.34,1016230.0,81.5002,82.297,81.3447,81.9569,1016230.0
2023-06-28 10:00:00,84.31,85.7,84.28,85.51,1840720.0,81.9277,83.2784,81.8986,83.0938,1840720.0
2023-06-28 11:00:00,85.56,85.64,84.97,85.64,955650.0,83.1424,83.2201,82.5691,83.2201,955650.0
2023-06-28 12:00:00,85.6,85.85,84.27,84.52,1424170.0,83.1813,83.4242,81.8889,82.1318,1424170.0
2023-06-28 13:00:00,84.52,84.76,84.4,84.6,580330.0,82.1318,82.365,82.0152,82.2095,580330.0
2023-06-28 14:00:00,84.62,84.96,84.62,84.78,631340.0,82.229,82.5594,82.229,82.3844,631340.0
2023-06-28 15:00:00,84.8,84.89,84.45,84.82,1010420.0,82.4039,82.4913,82.0638,82.4233,1010420.0
2023-06-29 09:30:00,85.45,85.62,84.64,85.11,1020140.0,83.0355,83.2007,82.2484,82.7051,1020140.0
2023-06-29 10:00:00,85.13,85.76,84.99,85.71,1817790.0,82.7246,83.3368,82.5885,83.2882,1817790.0
2023-06-29 11:00:00,85.69,86.2,85.65,86.17,2303830.0,83.2687,83.7643,83.2299,83.7352,2303830.0
2023-06-29 12:00:00,86.17,86.26,85.73,85.95,997000.0,83.7352,83.8226,83.3076,83.5214,997000.0
2023-06-29 13:00:00,85.91,85.95,85.61,85.69,695930.0,83.4825,83.5214,83.191,83.2687,695930.0
2023-06-29 14:00:00,85.68,86.08,85.46,85.92,1234700.0,83.259,83.6477,83.0452,83.4922,1234700.0
2023-06-29 15:00:00,85.93,86.28,85.74,86.25,2001270.0,83.5019,83.8421,83.3173,83.8129,2001270.0
2023-06-30 09:30:00,86.85,87.46,86.69,87.24,1579710.0,84.396,84.9887,84.2405,84.7749,1579710.0
2023-06-30 10:00:00,87.26,87.33,86.67,86.89,1304750.0,84.7944,84.8624,84.221,84.4348,1304750.0
2023-06-30 11:00:00,86.91,86.97,86.43,86.6,800780.0,84.4543,84.5126,83.9878,84.153,800780.0
2023-06-30 12:00:00,86.61,86.91,86.57,86.88,527290.0,84.1627,84.4543,84.1239,84.4251,527290.0
2023-06-30 13:00:00,86.86,86.89,86.75,86.84,649060.0,84.4057,84.4348,84.2988,84.3862,649060.0
2023-06-30 14:00:00,86.84,86.85,86.5,86.55,739590.0,84.3862,84.396,84.0558,84.1044,739590.0
2023-06-30 15:00:00,86.55,86.91,86.49,86.73,2482520.0,84.1044,84.4543,84.0461,84.2793,2482520.0
2023-07-03 09:30:00,86.86,87.13,86.75,86.93,873320.0,84.4057,84.668,84.2988,84.4737,873320.0
2023-07-03 10:00:00,86.93,86.99,86.57,86.66,1091390.0,84.4737,84.532,84.1239,84.2113,1091390.0
2023-07-03 11:00:00,86.7,86.83,86.49,86.75,620270.0,84.2502,84.3765,84.0461,84.2988,620270.0
2023-07-03 12:00:00,86.78,87.67,86.73,87.66,1180390.0,84.3279,85.1928,84.2793,85.1831,1180390.0
2023-07-05 09:30:00,86.74,87.4,86.53,87.1,953190.0,84.2891,84.9304,84.085,84.6389,953190.0
2023-07-05 10:00:00,87.04,87.69,87.01,87.55,816140.0,84.5806,85.2122,84.5514,85.0762,816140.0
2023-07-05 11:00:00,87.6,87.63,86.39,86.45,670020.0,85.1248,85.1539,83.9489,84.0073,670020.0
2023-07-05 12:00:00,86.43,86.67,86.3,86.4,523810.0,83.9878,84.221,83.8615,83.9587,523810.0
2023-07-05 13:00:00,86.38,86.64,86.38,86.63,276270.0,83.9392,84.1919,83.9392,84.1822,276270.0
2023-07-05 14:00:00,86.65,86.69,86.26,86.5,482240.0,84.2016,84.2405,83.8226,84.0558,482240.0
2023-07-05 15:00:00,86.5,86.55,86.17,86.18,1517920.0,84.0558,84.1044,83.7352,83.7449,1517920.0
2023-07-06 09:30:00,84.5,85.21,84.43,84.8,1709450.0,82.1124,82.8023,82.0443,82.4039,1709450.0
2023-07-06 10:00:00,84.74,84.85,84.43,84.45,1844250.0,82.3456,82.4525,82.0443,82.0638,1844250.0
2023-07-06 11:00:00,84.47,84.93,84.47,84.69,1051850.0,82.0832,82.5302,82.0832,82.297,1051850.0
2023-07-06 12:00:00,84.72,84.91,84.57,84.91,695590.0,82.3261,82.5108,82.1804,82.5108,695590.0
2023-07-06 13:00:00,84.9,85.2,84.65,84.82,816000.0,82.5011,82.7926,82.2581,82.4233,816000.0
2023-07-06 14:00:00,84.83,85.11,84.71,85.1,689730.0,82.433,82.7051,82.3164,82.6954,689730.0
2023-07-06 15:00:00,85.12,85.39,84.78,84.8,3297280.0,82.7148,82.9772,82.3844,82.4039,3297280.0
2023-07-07 09:30:00,85.04,85.1,84.47,85.05,1082730.0,82.6371,82.6954,82.0832,82.6468,1082730.0
2023-07-07 10:00:00,85.07,85.36,84.78,84.93,987070.0,82.6662,82.9481,82.3844,82.5302,987070.0
2023-07-07 11:00:00,84.98,85.42,84.93,85.41,526420.0,82.5788,83.0064,82.5302,82.9966,526420.0
2023-07-07 12:00:00,85.42,85.7,85.33,85.62,766130.0,83.0064,83.2784,82.9189,83.2007,766130.0
2023-07-07 13:00:00,85.62,85.8,85.51,85.69,990450.0,83.2007,83.3756,83.0938,83.2687,990450.0
2023-07-07 14:00:00,85.69,85.74,85.28,85.39,509860.0,83.2687,83.3173,82.8703,82.9772,509860.0
2023-07-07 15:00:00,85.38,85.42,84.53,84.68,2117150.0,82.9675,83.0064,82.1415,82.2873,2117150.0
2023-07-10 09:30:00,84.88,86.96,84.83,86.06,3248330.0,82.4816,84.5028,82.433,83.6283,3248330.0
2023-07-10 10:00:00,86.08,86.87,85.95,86.5,1925390.0,83.6477,84.4154,83.5214,84.0558,1925390.0
2023-07-10 11:00:00,86.49,87.17,86.33,86.57,1524080.0,84.0461,84.7069,83.8906,84.1239,1524080.0
2023-07-10 12:00:00,86.57,86.75,86.21,86.61,1386060.0,84.1239,84.2988,83.774,84.1627,1386060.0
2023-07-10 13:00:00,86.61,87.16,86.55,87.13,1369730.0,84.1627,84.6972,84.1044,84.668,1369730.0
2023-07-10 14:00:00,87.13,87.55,87.08,87.45,1544290.0,84.668,85.0762,84.6195,84.979,1544290.0
2023-07-10 15:00:00,87.45,87.92,87.33,87.78,3643800.0,84.979,85.4357,84.8624,85.2997,3643800.0
2023-07-11 09:30:00,88.03,88.3,87.2,87.26,1781040.0,85.5426,85.805,84.7361,84.7944,1781040.0
2023-07-11 10:00:00,87.24,87.77,87.04,87.24,1239880.0,84.7749,85.29,84.5806,84.7749,1239880.0
2023-07-11 11:00:00,87.26,87.9,86.46,87.84,1983930.0,84.7944,85.4163,84.017,85.358,1983930.0
2023-07-11 12:00:00,87.83,88.2,87.36,88.05,2121200.0,85.3483,85.7078,84.8915,85.562,2121200.0
2023-07-11 13:00:00,88.03,88.26,87.42,87.61,1772340.0,85.5426,85.7661,84.9498,85.1345,1772340.0
2023-07-11 14:00:00,87.66,88.0,87.51,87.97,699150.0,85.1831,85.5135,85.0373,85.4843,699150.0
2023-07-11 15:00:00,87.95,88.3,87.84,88.2,2450370.0,85.4649,85.805,85.358,85.7078,2450370.0
2023-07-12 09:30:00,88.9,89.6,88.6,89.29,2154810.0,86.388,87.0682,86.0965,86.767,2154810.0
2023-07-12 10:00:00,89.29,89.76,88.96,89.42,2762540.0,86.767,87.2237,86.4463,86.8933,2762540.0
2023-07-12 11:00:00,89.44,89.66,88.2,88.37,2043660.0,86.9128,87.1266,85.7078,85.873,2043660.0
2023-07-12 12:00:00,88.34,88.95,88.34,88.71,1179590.0,85.8438,86.4366,85.8438,86.2034,1179590.0
2023-07-12 13:00:00,88.71,89.09,88.62,88.86,1076490.0,86.2034,86.5727,86.1159,86.3492,1076490.0
2023-07-12 14:00:00,88.86,89.16,88.74,88.79,1648470.0,86.3492,86.6407,86.2325,86.2811,1648470.0
2023-07-12 15:00:00,88.76,89.26,88.68,89.03,2301280.0,86.252,86.7379,86.1742,86.5144,2301280.0
2023-07-13 09:30:00,89.89,89.89,88.8,89.17,1241620.0,87.3501,87.3501,86.2909,86.6504,1241620.0
2023-07-13 10:00:00,89.15,89.18,87.88,88.22,1947990.0,86.631,86.6601,85.3968,85.7272,1947990.0
2023-07-13 11:00:00,88.22,88.79,87.83,88.7,2491270.0,85.7272,86.2811,85.3483,86.1937,2491270.0
2023-07-13 12:00:00,88.67,88.97,88.46,88.96,1270070.0,86.1645,86.456,85.9605,86.4463,1270070.0
2023-07-13 13:00:00,88.95,89.25,88.67,88.71,900460.0,86.4366,86.7281,86.1645,86.2034,900460.0
2023-07-13 14:00:00,88.73,88.9,88.59,88.67,790460.0,86.2228,86.388,86.0868,86.1645,790460.0
2023-07-13 15:00:00,88.7,89.2,88.7,89.02,2579540.0,86.1937,86.6795,86.1937,86.5046,2579540.0
2023-07-14 09:30:00,88.62,89.85,88.62,89.84,1202480.0,86.1159,87.3112,86.1159,87.3015,1202480.0
2023-07-14 10:00:00,89.77,90.34,89.16,89.45,2320270.0,87.2334,87.7873,86.6407,86.9225,2320270.0
2023-07-14 11:00:00,89.45,89.98,89.35,89.49,1046240.0,86.9225,87.4375,86.8253,86.9614,1046240.0
2023-07-14 12:00:00,89.53,89.54,88.96,88.99,549230.0,87.0002,87.0099,86.4463,86.4755,549230.0
2023-07-14 13:00:00,89.0,89.16,88.69,89.03,558310.0,86.4852,86.6407,86.184,86.5144,558310.0
2023-07-14 14:00:00,89.03,89.28,88.89,88.92,562280.0,86.5144,86.7573,86.3783,86.4075,562280.0
2023-07-14 15:00:00,88.89,89.08,88.66,88.91,1147540.0,86.3783,86.5629,86.1548,86.3977,1147540.0
2023-07-17 09:30:00,89.1,89.83,88.98,89.63,1112630.0,86.5824,87.2917,86.4658,87.0974,1112630.0
2023-07-17 10:00:00,89.65,90.28,89.34,90.01,2073140.0,87.1168,87.729,86.8156,87.4667,2073140.0
2023-07-17 11:00:00,90.04,90.96,89.83,90.93,1849890.0,87.4958,88.3898,87.2917,88.3607,1849890.0
2023-07-17 12:00:00,90.93,91.11,90.61,91.06,1510320.0,88.3607,88.5356,88.0497,88.487,1510320.0
2023-07-17 13:00:00,91.09,91.09,90.54,90.75,1352640.0,88.5161,88.5161,87.9817,88.1858,1352640.0
2023-07-17 14:00:00,90.74,90.78,90.46,90.64,830720.0,88.176,88.2149,87.9039,88.0789,830720.0
2023-07-17 15:00:00,90.68,91.32,90.67,91.05,3069310.0,88.1177,88.7396,88.108,88.4773,3069310.0
2023-07-18 09:30:00,90.6,90.99,90.18,90.63,1730010.0,88.04,88.419,87.6319,88.0691,1730010.0
2023-07-18 10:00:00,90.67,90.69,90.16,90.24,1326920.0,88.108,88.1274,87.6124,87.6902,1326920.0
2023-07-18 11:00:00,90.26,90.45,89.91,90.42,1435340.0,87.7096,87.8942,87.3695,87.8651,1435340.0
2023-07-18 12:00:00,90.42,90.43,89.9,90.17,964570.0,87.8651,87.8748,87.3598,87.6221,964570.0
2023-07-18 13:00:00,90.16,90.28,89.83,90.04,1667150.0,87.6124,87.729,87.2917,87.4958,1667150.0
2023-07-18 14:00:00,90.04,90.37,89.99,90.03,1251320.0,87.4958,87.8165,87.4472,87.4861,1251320.0
2023-07-18 15:00:00,90.03,90.6,90.02,90.35,2613720.0,87.4861,88.04,87.4764,87.7971,2613720.0
2023-07-19 09:30:00,89.73,90.11,88.56,88.97,1879390.0,87.1946,87.5638,86.0576,86.456,1879390.0
2023-07-19 10:00:00,88.97,90.25,88.77,90.08,2159970.0,86.456,87.6999,86.2617,87.5347,2159970.0
2023-07-19 11:00:00,90.08,90.6,89.97,90.29,1011090.0,87.5347,88.04,87.4278,87.7388,1011090.0
2023-07-19 12:00:00,90.3,90.52,90.08,90.1,961070.0,87.7485,87.9623,87.5347,87.5541,961070.0
2023-07-19 13:00:00,90.09,90.09,89.5,89.89,805460.0,87.5444,87.5444,86.9711,87.3501,805460.0
2023-07-19 14:00:00,89.9,90.09,89.6,90.09,951430.0,87.3598,87.5444,87.0682,87.5444,951430.0
2023-07-19 15:00:00,90.09,90.3,89.94,90.13,1533710.0,87.5444,87.7485,87.3986,87.5833,1533710.0
2023-07-20 09:30:00,89.3,89.46,88.6,89.3,1434770.0,86.7767,86.9322,86.0965,86.7767,1434770.0
2023-07-20 10:00:00,89.35,89.5,88.84,89.07,1596910.0,86.8253,86.9711,86.3297,86.5532,1596910.0
2023-07-20 11:00:00,89.08,89.86,89.04,89.6,942500.0,86.5629,87.3209,86.5241,87.0682,942500.0
2023-07-20 12:00:00,89.55,90.07,89.36,89.9,1548120.0,87.0197,87.525,86.835,87.3598,1548120.0
2023-07-20 13:00:00,89.88,90.7,89.84,90.16,1887960.0,87.3403,88.1372,87.3015,87.6124,1887960.0
2023-07-20 14:00:00,90.17,90.26,89.53,89.65,1590780.0,87.6221,87.7096,87.0002,87.1168,1590780.0
2023-07-20 15:00:00,89.63,89.73,88.78,88.82,3299060.0,87.0974,87.1946,86.2714,86.3103,3299060.0
2023-07-21 09:30:00,90.32,90.87,89.96,90.61,2368910.0,87.7679,88.3024,87.4181,88.0497,2368910.0
2023-07-21 10:00:00,90.61,91.11,90.07,90.18,2512820.0,88.0497,88.5356,87.525,87.6319,2512820.0
2023-07-21 11:00:00,90.19,90.42,89.93,90.25,1286010.0,87.6416,87.8651,87.3889,87.6999,1286010.0
2023-07-21 12:00:00,90.26,90.66,89.97,90.27,719600.0,87.7096,88.0983,87.4278,87.7193,719600.0
2023-07-21 13:00:00,90.24,90.42,89.84,90.24,1045510.0,87.6902,87.8651,87.3015,87.6902,1045510.0
2023-07-21 14:00:00,90.22,90.25,89.63,89.68,1001920.0,87.6707,87.6999,87.0974,87.146,1001920.0
2023-07-21 15:00:00,89.64,90.38,89.38,89.6,3871880.0,87.1071,87.8262,86.8545,87.0682,3871880.0
2023-07-24 09:30:00,90.08,90.54,89.42,89.61,1414180.0,87.5347,87.9817,86.8933,87.078,1414180.0
2023-07-24 10:00:00,89.61,90.42,89.44,90.05,1250080.0,87.078,87.8651,86.9128,87.5055,1250080.0
2023-07-24 11:00:00,90.05,90.09,89.5,90.0,841530.0,87.5055,87.5444,86.9711,87.4569,841530.0
2023-07-24 12:00:00,90.04,90.35,90.0,90.3,606960.0,87.4958,87.7971,87.4569,87.7485,606960.0
2023-07-24 13:00:00,90.28,90.43,90.11,90.34,584440.0,87.729,87.8748,87.5638,87.7873,584440.0
2023-07-24 14:00:00,90.33,90.43,89.97,90.14,556500.0,87.7776,87.8748,87.4278,87.593,556500.0
2023-07-24 15:00:00,90.13,90.24,89.84,90.15,1764520.0,87.5833,87.6902,87.3015,87.6027,1764520.0
2023-07-25 09:30:00,90.06,91.55,90.06,91.55,967140.0,87.5152,88.9631,87.5152,88.9631,967140.0
2023-07-25 10:00:00,91.52,91.54,91.0,91.13,1098500.0,88.934,88.9534,88.4287,88.555,1098500.0
2023-07-25 11:00:00,91.11,91.44,90.93,91.27,697510.0,88.5356,88.8563,88.3607,88.6911,697510.0
2023-07-25 12:00:00,91.21,91.88,91.11,91.77,773320.0,88.6328,89.2838,88.5356,89.1769,773320.0
2023-07-25 13:00:00,91.77,91.94,91.68,91.86,755200.0,89.1769,89.3421,89.0895,89.2644,755200.0
2023-07-25 14:00:00,91.85,92.32,91.82,91.92,1370300.0,89.2547,89.7114,89.2255,89.3227,1370300.0
2023-07-25 15:00:00,91.94,92.14,91.6,91.8,2003970.0,89.3421,89.5365,89.0117,89.2061,2003970.0
2023-07-26 09:30:00,90.9,91.06,89.67,90.04,1391850.0,88.3315,88.487,87.1363,87.4958,1391850.0
2023-07-26 10:00:00,90.03,90.37,89.52,89.57,848340.0,87.4861,87.8165,86.9905,87.0391,848340.0
2023-07-26 11:00:00,89.53,89.61,89.06,89.4,738620.0,87.0002,87.078,86.5435,86.8739,738620.0
2023-07-26 12:00:00,89.39,89.69,88.83,89.05,857210.0,86.8642,87.1557,86.32,86.5338,857210.0
2023-07-26 13:00:00,89.04,89.22,88.88,89.2,511470.0,86.5241,86.699,86.3686,86.6795,511470.0
2023-07-26 14:00:00,89.12,90.03,89.01,89.47,999050.0,86.6018,87.4861,86.4949,86.9419,999050.0
2023-07-26 15:00:00,89.54,89.64,88.77,89.34,1953610.0,87.0099,87.1071,86.2617,86.8156,1953610.0
2023-07-27 09:30:00,90.92,90.99,90.25,90.38,1255630.0,88.3509,88.419,87.6999,87.8262,1255630.0
2023-07-27 10:00:00,90.39,90.57,89.6,89.92,1551890.0,87.8359,88.0108,87.0682,87.3792,1551890.0
2023-07-27 11:00:00,89.93,90.43,89.84,90.2,981190.0,87.3889,87.8748,87.3015,87.6513,981190.0
2023-07-27 12:00:00,90.26,90.58,90.15,90.24,788130.0,87.7096,88.0206,87.6027,87.6902,788130.0
2023-07-27 13:00:00,90.26,90.36,89.74,89.88,797070.0,87.7096,87.8068,87.2043,87.3403,797070.0
2023-07-27 14:00:00,89.9,89.99,88.97,89.02,883370.0,87.3598,87.4472,86.456,86.5046,883370.0
2023-07-27 15:00:00,88.95,89.45,88.6,89.35,2303730.0,86.4366,86.9225,86.0965,86.8253,2303730.0
2023-07-28 09:30:00,89.93,90.01,89.5,89.62,915280.0,87.3889,87.4667,86.9711,87.0877,915280.0
2023-07-28 10:00:00,89.67,89.84,89.4,89.68,846360.0,87.1363,87.3015,86.8739,87.146,846360.0
2023-07-28 11:00:00,89.67,90.05,89.55,90.02,900650.0,87.1363,87.5055,87.0197,87.4764,900650.0
2023-07-28 12:00:00,90.01,90.26,89.88,90.0,714900.0,87.4667,87.7096,87.3403,87.4569,714900.0
2023-07-28 13:00:00,90.0,90.02,89.52,89.92,549000.0,87.4569,87.4764,86.9905,87.3792,549000.0
2023-07-28 14:00:00,89.87,90.32,89.87,90.15,673110.0,87.3306,87.7679,87.3306,87.6027,673110.0
2023-07-28 15:00:00,90.2,90.36,89.84,89.97,2061100.0,87.6513,87.8068,87.3015,87.4278,2061100.0
2023-07-31 09:30:00,89.75,90.1,89.1,89.28,918970.0,87.214,87.5541,86.5824,86.7573,918970.0
2023-07-31 10:00:00,89.31,89.96,89.2,89.82,694210.0,86.7864,87.4181,86.6795,87.282,694210.0
2023-07-31 11:00:00,89.75,89.94,89.52,89.79,386570.0,87.214,87.3986,86.9905,87.2529,386570.0
2023-07-31 12:00:00,89.81,89.91,89.6,89.6,379970.0,87.2723,87.3695,87.0682,87.0682,379970.0
2023-07-31 13:00:00,89.6,89.78,89.44,89.56,435730.0,87.0682,87.2432,86.9128,87.0294,435730.0
2023-07-31 14:00:00,89.56,89.67,89.32,89.6,557530.0,87.0294,87.1363,86.7962,87.0682,557530.0
2023-07-31 15:00:00,89.6,89.95,89.29,89.95,1610670.0,87.0682,87.4084,86.767,87.4084,1610670.0
2023-08-01 09:30:00,89.9,91.26,89.77,90.5,1361550.0,87.3598,88.6813,87.2334,87.9428,1361550.0
2023-08-01 10:00:00,90.55,91.31,90.36,90.95,1243350.0,87.9914,88.7299,87.8068,88.3801,1243350.0
2023-08-01 11:00:00,90.96,91.1,90.78,91.06,563730.0,88.3898,88.5259,88.2149,88.487,563730.0
2023-08-01 12:00:00,91.03,91.16,90.5,91.09,537320.0,88.4578,88.5842,87.9428,88.5161,537320.0
2023-08-01 13:00:00,91.11,91.54,90.88,91.5,830640.0,88.5356,88.9534,88.3121,88.9146,830640.0
2023-08-01 14:00:00,91.51,92.02,91.48,91.96,1402060.0,88.9243,89.4199,88.8951,89.3616,1402060.0
2023-08-01 15:00:00,91.98,92.06,91.58,92.02,2475700.0,89.381,89.4587,88.9923,89.4199,2475700.0
2023-08-02 09:30:00,91.23,91.3,90.37,90.75,1196170.0,88.6522,88.7202,87.8165,88.1858,1196170.0
2023-08-02 10:00:00,90.79,90.89,90.22,90.28,2111320.0,88.2246,88.3218,87.6707,87.729,2111320.0
2023-08-02 11:00:00,90.27,90.41,89.47,89.5,1675600.0,87.7193,87.8554,86.9419,86.9711,1675600.0
2023-08-02 12:00:00,89.49,89.89,89.36,89.79,1023690.0,86.9614,87.3501,86.835,87.2529,1023690.0
2023-08-02 13:00:00,89.78,90.18,89.59,89.64,896720.0,87.2432,87.6319,87.0585,87.1071,896720.0
2023-08-02 14:00:00,89.64,89.97,89.53,89.78,888740.0,87.1071,87.4278,87.0002,87.2432,888740.0
2023-08-02 15:00:00,89.78,89.94,89.03,89.22,3413790.0,87.2432,87.3986,86.5144,86.699,3413790.0
2023-08-03 09:30:00,88.66,89.47,88.11,89.18,881950.0,86.1548,86.9419,85.6203,86.6601,881950.0
2023-08-03 10:00:00,89.2,89.36,88.56,88.93,949370.0,86.6795,86.835,86.0576,86.4172,949370.0
2023-08-03 11:00:00,88.95,89.34,88.7,89.01,1107810.0,86.4366,86.8156,86.1937,86.4949,1107810.0
2023-08-03 12:00:00,88.95,89.53,88.88,89.37,561490.0,86.4366,87.0002,86.3686,86.8447,561490.0
2023-08-03 13:00:00,89.37,89.37,88.67,88.7,981980.0,86.8447,86.8447,86.1645,86.1937,981980.0
2023-08-03 14:00:00,88.7,89.01,88.64,88.93,499190.0,86.1937,86.4949,86.1354,86.4172,499190.0
2023-08-03 15:00:00,88.93,88.94,88.41,88.48,2182760.0,86.4172,86.4269,85.9119,85.9799,2182760.0
2023-08-04 09:30:00,88.41,89.14,87.71,87.8,1236100.0,85.9119,86.6212,85.2317,85.3191,1236100.0
2023-08-04 10:00:00,87.82,88.24,87.34,88.18,1409510.0,85.3385,85.7467,84.8721,85.6884,1409510.0
2023-08-04 11:00:00,88.19,89.03,88.09,88.86,1461320.0,85.6981,86.5144,85.6009,86.3492,1461320.0
2023-08-04 12:00:00,88.88,89.36,88.82,89.19,645270.0,86.3686,86.835,86.3103,86.6698,645270.0
2023-08-04 13:00:00,89.23,89.26,88.79,88.86,612540.0,86.7087,86.7379,86.2811,86.3492,612540.0
2023-08-04 14:00:00,88.9,88.9,88.18,88.18,851030.0,86.388,86.388,85.6884,85.6884,851030.0
2023-08-04 15:00:00,88.21,88.34,87.75,88.18,2056150.0,85.7175,85.8438,85.2705,85.6884,2056150.0
2023-08-07 09:30:00,88.75,89.34,88.69,88.98,703550.0,86.2423,86.8156,86.184,86.4658,703550.0
2023-08-07 10:00:00,89.04,89.25,88.76,88.95,768610.0,86.5241,86.7281,86.252,86.4366,768610.0
2023-08-07 11:00:00,88.94,89.23,88.53,89.16,622990.0,86.4269,86.7087,86.0285,86.6407,622990.0
2023-08-07 12:00:00,89.22,89.23,88.86,89.05,362530.0,86.699,86.7087,86.3492,86.5338,362530.0
2023-08-07 13:00:00,89.1,89.31,88.97,89.31,259750.0,86.5824,86.7864,86.456,86.7864,259750.0
2023-08-07 14:00:00,89.3,89.55,89.23,89.46,529210.0,86.7767,87.0197,86.7087,86.9322,529210.0
2023-08-07 15:00:00,89.51,89.74,89.38,89.73,1099630.0,86.9808,87.2043,86.8545,87.1946,1099630.0
2023-08-08 09:30:00,89.01,89.06,87.79,87.86,725230.0,86.4949,86.5435,85.3094,85.3774,725230.0
2023-08-08 10:00:00,87.93,88.1,87.42,87.45,735110.0,85.4454,85.6106,84.9498,84.979,735110.0
2023-08-08 11:00:00,87.42,88.14,87.34,87.79,649450.0,84.9498,85.6495,84.8721,85.3094,649450.0
2023-08-08 12:00:00,87.79,88.13,87.76,87.94,393980.0,85.3094,85.6398,85.2802,85.4552,393980.0
2023-08-08 13:00:00,87.91,88.29,87.83,88.27,342890.0,85.426,85.7953,85.3483,85.7758,342890.0
2023-08-08 14:00:00,88.2,88.41,88.15,88.32,356230.0,85.7078,85.9119,85.6592,85.8244,356230.0
2023-08-08 15:00:00,88.34,88.42,88.06,88.3,1416890.0,85.8438,85.9216,85.5718,85.805,1416890.0
2023-08-09 09:30:00,88.27,88.35,86.87,87.09,831790.0,85.7758,85.8536,84.4154,84.6292,831790.0
2023-08-09 10:00:00,87.03,87.21,84.88,84.99,2501960.0,84.5709,84.7458,82.4816,82.5885,2501960.0
2023-08-09 11:00:00,84.87,85.74,84.87,85.24,1822700.0,82.4719,83.3173,82.4719,82.8314,1822700.0
2023-08-09 12:00:00,85.28,85.57,85.03,85.04,879240.0,82.8703,83.1521,82.6274,82.6371,879240.0
2023-08-09 13:00:00,85.01,85.57,85.0,85.56,980070.0,82.6079,83.1521,82.5982,83.1424,980070.0
2023-08-09 14:00:00,85.53,85.73,85.23,85.25,1205260.0,83.1132,83.3076,82.8217,82.8412,1205260.0
2023-08-09 15:00:00,85.29,85.45,84.88,85.03,2301050.0,82.88,83.0355,82.4816,82.6274,2301050.0
2023-08-10 09:30:00,85.31,85.93,84.9,85.83,1411150.0,82.8995,83.5019,82.5011,83.4048,1411150.0
2023-08-10 10:00:00,85.92,86.15,85.1,85.43,1604090.0,83.4922,83.7157,82.6954,83.0161,1604090.0
2023-08-10 11:00:00,85.43,85.46,84.37,84.52,1004850.0,83.0161,83.0452,81.986,82.1318,1004850.0
2023-08-10 12:00:00,84.51,85.1,84.45,84.61,560980.0,82.1221,82.6954,82.0638,82.2192,560980.0
2023-08-10 13:00:00,84.6,84.81,83.71,83.8,1068790.0,82.2095,82.4136,81.3447,81.4321,1068790.0
2023-08-10 14:00:00,83.85,84.47,83.85,84.42,1392270.0,81.4807,82.0832,81.4807,82.0346,1392270.0
2023-08-10 15:00:00,84.39,84.52,84.05,84.29,1903120.0,82.0055,82.1318,81.6751,81.9083,1903120.0
2023-08-11 09:30:00,83.47,83.64,82.95,83.17,990600.0,81.1115,81.2767,80.6062,80.8199,990600.0
2023-08-11 10:00:00,83.22,83.64,82.87,82.9,1131930.0,80.8685,81.2767,80.5284,80.5576,1131930.0
2023-08-11 11:00:00,82.9,83.0,82.35,82.69,1368900.0,80.5576,80.6547,80.0231,80.3535,1368900.0
2023-08-11 12:00:00,82.72,82.85,82.47,82.57,785950.0,80.3826,80.509,80.1397,80.2369,785950.0
2023-08-11 13:00:00,82.57,83.14,82.4,83.13,653880.0,80.2369,80.7908,80.0717,80.7811,653880.0
2023-08-11 14:00:00,83.12,83.4,83.07,83.34,769380.0,80.7713,81.0434,80.7228,80.9851,769380.0
2023-08-11 15:00:00,83.33,83.33,82.92,82.99,1813910.0,80.9754,80.9754,80.577,80.645,1813910.0
2023-08-14 09:30:00,83.11,84.15,82.74,84.0,981910.0,80.7616,81.7722,80.4021,81.6265,981910.0
2023-08-14 10:00:00,83.92,84.58,83.7,84.32,895490.0,81.5487,82.1901,81.335,81.9374,895490.0
2023-08-14 11:00:00,84.4,84.92,84.25,84.71,535120.0,82.0152,82.5205,81.8694,82.3164,535120.0
2023-08-14 12:00:00,84.7,84.85,84.29,84.85,556900.0,82.3067,82.4525,81.9083,82.4525,556900.0
2023-08-14 13:00:00,84.82,85.12,84.78,85.03,515510.0,82.4233,82.7148,82.3844,82.6274,515510.0
2023-08-14 14:00:00,85.04,85.07,84.59,85.03,624120.0,82.6371,82.6662,82.1998,82.6274,624120.0
2023-08-14 15:00:00,85.0,85.42,84.88,85.42,1857630.0,82.5982,83.0064,82.4816,83.0064,1857630.0
2023-08-15 09:30:00,85.04,85.46,84.59,84.63,968270.0,82.6371,83.0452,82.1998,82.2387,968270.0
2023-08-15 10:00:00,84.63,84.76,84.2,84.26,674060.0,82.2387,82.365,81.8208,81.8791,674060.0
2023-08-15 11:00:00,84.3,84.66,84.11,84.51,558540.0,81.918,82.2678,81.7334,82.1221,558540.0
2023-08-15 12:00:00,84.55,84.65,83.99,84.1,635730.0,82.1609,82.2581,81.6168,81.7237,635730.0
2023-08-15 13:00:00,84.13,84.29,84.01,84.22,256330.0,81.7528,81.9083,81.6362,81.8403,256330.0
2023-08-15 14:00:00,84.27,84.29,83.89,84.01,478340.0,81.8889,81.9083,81.5196,81.6362,478340.0
2023-08-15 15:00:00,84.08,84.39,83.65,84.25,2556830.0,81.7042,82.0055,81.2864,81.8694,2556830.0
2023-08-16 09:30:00,84.78,85.29,84.25,84.7,1136890.0,82.3844,82.88,81.8694,82.3067,1136890.0
2023-08-16 10:00:00,84.71,85.45,84.55,85.05,854800.0,82.3164,83.0355,82.1609,82.6468,854800.0
2023-08-16 11:00:00,85.07,85.18,84.25,84.33,596960.0,82.6662,82.7731,81.8694,81.9472,596960.0
2023-08-16 12:00:00,84.31,84.63,83.76,83.87,466570.0,81.9277,82.2387,81.3933,81.5002,466570.0
2023-08-16 13:00:00,83.89,84.24,83.55,84.05,561840.0,81.5196,81.8597,81.1892,81.6751,561840.0
2023-08-16 14:00:00,84.04,84.33,83.62,84.08,612770.0,81.6654,81.9472,81.2572,81.7042,612770.0
2023-08-16 15:00:00,84.1,84.14,83.2,83.24,1616370.0,81.7237,81.7625,80.8491,80.888,1616370.0
2023-08-17 09:30:00,83.66,83.94,83.3,83.43,1186200.0,81.2961,81.5682,80.9463,81.0726,1186200.0
2023-08-17 10:00:00,83.45,83.64,82.86,83.04,893630.0,81.092,81.2767,80.5187,80.6936,893630.0
2023-08-17 11:00:00,83.11,83.5,82.76,83.47,627040.0,80.7616,81.1406,80.4215,81.1115,627040.0
2023-08-17 12:00:00,83.46,83.7,83.08,83.66,501320.0,81.1017,81.335,80.7325,81.2961,501320.0
2023-08-17 13:00:00,83.7,83.83,83.53,83.6,1077280.0,81.335,81.4613,81.1698,81.2378,1077280.0
2023-08-17 14:00:00,83.6,83.65,83.06,83.12,1023710.0,81.2378,81.2864,80.713,80.7713,1023710.0
2023-08-17 15:00:00,83.06,83.21,82.7,82.7,2338840.0,80.713,80.8588,80.3632,80.3632,2338840.0
2023-08-18 09:30:00,82.08,82.59,81.43,81.43,1730730.0,79.7607,80.2563,79.1291,79.1291,1730730.0
2023-08-18 10:00:00,81.43,81.81,81.2,81.64,1286000.0,79.1291,79.4984,78.9056,79.3332,1286000.0
2023-08-18 11:00:00,81.64,81.9,81.4,81.8,827530.0,79.3332,79.5858,79.0999,79.4886,827530.0
2023-08-18 12:00:00,81.8,81.99,81.76,81.85,1231040.0,79.4886,79.6733,79.4498,79.5372,1231040.0
2023-08-18 13:00:00,81.87,81.96,81.67,81.85,730990.0,79.5567,79.6441,79.3623,79.5372,730990.0
2023-08-18 14:00:00,81.85,82.67,81.84,82.46,711040.0,79.5372,80.3341,79.5275,80.13,711040.0
2023-08-18 15:00:00,82.4,82.82,82.25,82.58,1265390.0,80.0717,80.4798,79.9259,80.2466,1265390.0
2023-08-21 09:30:00,83.41,84.93,83.18,84.47,2401090.0,81.0532,82.5302,80.8297,82.0832,2401090.0
2023-08-21 10:00:00,84.44,85.16,84.03,84.31,1822400.0,82.054,82.7537,81.6556,81.9277,1822400.0
2023-08-21 11:00:00,84.24,84.62,84.1,84.37,1075770.0,81.8597,82.229,81.7237,81.986,1075770.0
2023-08-21 12:00:00,84.46,85.14,84.36,85.09,776290.0,82.0735,82.7343,81.9763,82.6857,776290.0
2023-08-21 13:00:00,85.07,86.4,85.07,86.36,1954430.0,82.6662,83.9587,82.6662,83.9198,1954430.0
2023-08-21 14:00:00,86.35,86.52,86.13,86.35,1120090.0,83.9101,84.0753,83.6963,83.9101,1120090.0
2023-08-21 15:00:00,86.37,86.73,86.31,86.48,3038670.0,83.9295,84.2793,83.8712,84.0364,3038670.0
2023-08-22 09:30:00,87.34,87.48,86.16,86.37,1165070.0,84.8721,85.0082,83.7254,83.9295,1165070.0
2023-08-22 10:00:00,86.46,86.9,85.92,86.67,1105310.0,84.017,84.4445,83.4922,84.221,1105310.0
2023-08-22 11:00:00,86.73,86.9,85.99,86.05,836140.0,84.2793,84.4445,83.5603,83.6186,836140.0
2023-08-22 12:00:00,86.06,86.18,85.52,85.87,882980.0,83.6283,83.7449,83.1035,83.4436,882980.0
2023-08-22 13:00:00,85.83,85.86,85.32,85.66,503160.0,83.4048,83.4339,82.9092,83.2396,503160.0
2023-08-22 14:00:00,85.66,85.66,85.13,85.33,726470.0,83.2396,83.2396,82.7246,82.9189,726470.0
2023-08-22 15:00:00,85.33,85.67,85.09,85.58,1919620.0,82.9189,83.2493,82.6857,83.1618,1919620.0
2023-08-23 09:30:00,85.31,86.53,85.0,86.23,690240.0,82.8995,84.085,82.5982,83.7935,690240.0
2023-08-23 10:00:00,86.3,87.5,86.28,87.35,1151030.0,83.8615,85.0276,83.8421,84.8818,1151030.0
2023-08-23 11:00:00,87.35,87.66,87.15,87.51,1256310.0,84.8818,85.1831,84.6875,85.0373,1256310.0
2023-08-23 12:00:00,87.51,87.56,87.03,87.05,427870.0,85.0373,85.0859,84.5709,84.5903,427870.0
2023-08-23 13:00:00,87.01,87.53,87.0,87.45,513310.0,84.5514,85.0567,84.5417,84.979,513310.0
2023-08-23 14:00:00,87.41,87.51,87.1,87.33,474360.0,84.9401,85.0373,84.6389,84.8624,474360.0
2023-08-23 15:00:00,87.37,87.82,87.37,87.63,2406090.0,84.9013,85.3385,84.9013,85.1539,2406090.0
2023-08-24 09:30:00,90.24,90.99,87.53,87.92,3274160.0,87.6902,88.419,85.0567,85.4357,3274160.0
2023-08-24 10:00:00,87.99,88.15,86.51,86.54,1635000.0,85.5037,85.6592,84.0656,84.0947,1635000.0
2023-08-24 11:00:00,86.6,87.16,86.02,86.14,1680900.0,84.153,84.6972,83.5894,83.706,1680900.0
2023-08-24 12:00:00,86.15,86.69,85.91,86.45,780260.0,83.7157,84.2405,83.4825,84.0073,780260.0
2023-08-24 13:00:00,86.52,86.65,86.2,86.57,673200.0,84.0753,84.2016,83.7643,84.1239,673200.0
2023-08-24 14:00:00,86.62,86.75,85.97,86.12,707670.0,84.1725,84.2988,83.5408,83.6866,707670.0
2023-08-24 15:00:00,86.16,86.29,85.25,85.5,3204980.0,83.7254,83.8518,82.8412,83.0841,3204980.0
2023-08-25 09:30:00,85.7,86.17,85.46,86.06,973070.0,83.2784,83.7352,83.0452,83.6283,973070.0
2023-08-25 10:00:00,86.12,86.94,84.25,84.3,1579910.0,83.6866,84.4834,81.8694,81.918,1579910.0
2023-08-25 11:00:00,84.28,84.71,83.77,83.91,1949440.0,81.8986,82.3164,81.403,81.539,1949440.0
2023-08-25 12:00:00,83.94,84.88,83.9,84.87,573650.0,81.5682,82.4816,81.5293,82.4719,573650.0
2023-08-25 13:00:00,84.88,84.96,84.3,84.48,393380.0,82.4816,82.5594,81.918,82.0929,393380.0
2023-08-25 14:00:00,84.57,85.25,84.51,85.15,695380.0,82.1804,82.8412,82.1221,82.744,695380.0
2023-08-25 15:00:00,85.21,85.6,85.05,85.17,1906560.0,82.8023,83.1813,82.6468,82.7634,1906560.0
2023-08-28 09:30:00,85.72,86.41,84.71,84.91,1086190.0,83.2979,83.9684,82.3164,82.5108,1086190.0
2023-08-28 10:00:00,85.01,85.74,84.83,85.36,978820.0,82.6079,83.3173,82.433,82.9481,978820.0
2023-08-28 11:00:00,85.37,85.68,85.09,85.39,521680.0,82.9578,83.259,82.6857,82.9772,521680.0
2023-08-28 12:00:00,85.42,85.75,85.14,85.75,377370.0,83.0064,83.327,82.7343,83.327,377370.0
2023-08-28 13:00:00,85.74,85.98,85.08,85.24,553670.0,83.3173,83.5505,82.676,82.8314,553670.0
2023-08-28 14:00:00,85.3,85.64,85.25,85.57,421460.0,82.8897,83.2201,82.8412,83.1521,421460.0
2023-08-28 15:00:00,85.59,86.14,85.5,86.14,1635870.0,83.1716,83.706,83.0841,83.706,1635870.0
2023-08-29 09:30:00,85.84,86.54,85.64,86.33,1343740.0,83.4145,84.0947,83.2201,83.8906,1343740.0
2023-08-29 10:00:00,86.33,88.13,86.33,87.73,2202940.0,83.8906,85.6398,83.8906,85.2511,2202940.0
2023-08-29 11:00:00,87.73,88.26,87.66,87.91,1362190.0,85.2511,85.7661,85.1831,85.426,1362190.0
2023-08-29 12:00:00,87.91,88.65,87.89,88.63,1298320.0,85.426,86.1451,85.4066,86.1257,1298320.0
2023-08-29 13:00:00,88.65,88.88,88.51,88.67,1592140.0,86.1451,86.3686,86.009,86.1645,1592140.0
2023-08-29 14:00:00,88.68,89.16,88.61,89.02,1665730.0,86.1742,86.6407,86.1062,86.5046,1665730.0
2023-08-29 15:00:00,89.01,89.28,88.85,89.02,3049730.0,86.4949,86.7573,86.3394,86.5046,3049730.0
2023-08-30 09:30:00,89.24,89.32,88.24,88.59,1769340.0,86.7184,86.7962,85.7467,86.0868,1769340.0
2023-08-30 10:00:00,88.54,89.01,87.91,88.74,2090500.0,86.0382,86.4949,85.426,86.2325,2090500.0
2023-08-30 11:00:00,88.71,88.96,88.28,88.93,1151150.0,86.2034,86.4463,85.7855,86.4172,1151150.0
2023-08-30 12:00:00,88.93,89.54,88.91,89.35,1184510.0,86.4172,87.0099,86.3977,86.8253,1184510.0
2023-08-30 13:00:00,89.35,89.6,89.05,89.15,749860.0,86.8253,87.0682,86.5338,86.631,749860.0
2023-08-30 14:00:00,89.2,89.8,88.98,89.71,1142350.0,86.6795,87.2626,86.4658,87.1751,1142350.0
2023-08-30 15:00:00,89.75,89.87,89.15,89.26,2078040.0,87.214,87.3306,86.631,86.7379,2078040.0
2023-08-31 09:30:00,89.8,91.27,89.38,91.2,2799380.0,87.2626,88.6911,86.8545,88.623,2799380.0
2023-08-31 10:00:00,91.27,92.12,91.02,91.8,4273060.0,88.6911,89.517,88.4481,89.2061,4273060.0
2023-08-31 11:00:00,91.81,91.83,91.23,91.6,2620800.0,89.2158,89.2352,88.6522,89.0117,2620800.0
2023-08-31 12:00:00,91.62,91.85,91.24,91.5,1955790.0,89.0312,89.2547,88.6619,88.9146,1955790.0
2023-08-31 13:00:00,91.45,91.85,91.42,91.69,1662240.0,88.866,89.2547,88.8368,89.0992,1662240.0
2023-08-31 14:00:00,91.7,92.26,91.63,91.74,2467460.0,89.1089,89.6531,89.0409,89.1478,2467460.0
2023-08-31 15:00:00,91.69,92.37,91.69,92.22,5313960.0,89.0992,89.76,89.0992,89.6142,5313960.0
2023-09-01 09:30:00,90.19,90.19,87.84,88.9,9062030.0,87.6416,87.6416,85.358,86.388,9062030.0
2023-09-01 10:00:00,88.9,89.08,87.13,87.25,5276280.0,86.388,86.5629,84.668,84.7846,5276280.0
2023-09-01 11:00:00,87.23,87.7,86.5,86.54,4707160.0,84.7652,85.2219,84.0558,84.0947,4707160.0
2023-09-01 12:00:00,86.53,87.91,86.47,87.75,3794840.0,84.085,85.426,84.0267,85.2705,3794840.0
2023-09-01 13:00:00,87.71,88.07,87.18,87.66,2707980.0,85.2317,85.5815,84.7166,85.1831,2707980.0
2023-09-01 14:00:00,87.7,87.74,87.25,87.67,1801830.0,85.2219,85.2608,84.7846,85.1928,1801830.0
2023-09-01 15:00:00,87.68,87.71,87.16,87.26,4953820.0,85.2025,85.2317,84.6972,84.7944,4953820.0
2023-09-05 09:30:00,87.0,88.07,86.7,87.3,1917510.0,84.5417,85.5815,84.2502,84.8332,1917510.0
2023-09-05 10:00:00,87.36,88.13,87.27,87.75,1074190.0,84.8915,85.6398,84.8041,85.2705,1074190.0
2023-09-05 11:00:00,87.75,88.3,87.23,87.36,1850140.0,85.2705,85.805,84.7652,84.8915,1850140.0
2023-09-05 12:00:00,87.31,87.82,87.03,87.78,1301340.0,84.843,85.3385,84.5709,85.2997,1301340.0
2023-09-05 13:00:00,87.76,87.81,87.48,87.76,702780.0,85.2802,85.3288,85.0082,85.2802,702780.0
2023-09-05 14:00:00,87.77,87.95,87.49,87.61,1077050.0,85.29,85.4649,85.0179,85.1345,1077050.0
2023-09-05 15:00:00,87.61,87.61,87.09,87.22,2520670.0,85.1345,85.1345,84.6292,84.7555,2520670.0
2023-09-06 09:30:00,87.25,87.74,86.93,87.38,1079110.0,84.7846,85.2608,84.4737,84.911,1079110.0
2023-09-06 10:00:00,87.36,87.57,86.97,87.04,1498580.0,84.8915,85.0956,84.5126,84.5806,1498580.0
2023-09-06 11:00:00,87.03,87.19,86.75,86.96,1506480.0,84.5709,84.7263,84.2988,84.5028,1506480.0
2023-09-06 12:00:00,86.98,87.1,86.67,86.78,681690.0,84.5223,84.6389,84.221,84.3279,681690.0
2023-09-06 13:00:00,86.77,87.35,86.7,87.12,734160.0,84.3182,84.8818,84.2502,84.6583,734160.0
2023-09-06 14:00:00,87.1,87.6,87.02,87.49,748710.0,84.6389,85.1248,84.5611,85.0179,748710.0
2023-09-06 15:00:00,87.52,87.52,86.95,87.24,1758270.0,85.047,85.047,84.4931,84.7749,1758270.0
2023-09-07 09:30:00,85.95,86.0,84.28,84.49,2519370.0,83.5214,83.57,81.8986,82.1026,2519370.0
2023-09-07 10:00:00,84.56,86.17,84.05,85.22,2539620.0,82.1707,83.7352,81.6751,82.812,2539620.0
2023-09-07 11:00:00,85.19,85.35,84.67,84.91,881470.0,82.7829,82.9383,82.2775,82.5108,881470.0
2023-09-07 12:00:00,84.83,85.55,84.83,85.19,780560.0,82.433,83.1327,82.433,82.7829,780560.0
2023-09-07 13:00:00,85.16,85.67,85.05,85.61,764060.0,82.7537,83.2493,82.6468,83.191,764060.0
2023-09-07 14:00:00,85.56,85.98,85.47,85.92,722410.0,83.1424,83.5505,83.0549,83.4922,722410.0
2023-09-07 15:00:00,85.98,86.11,85.63,85.7,2192790.0,83.5505,83.6769,83.2104,83.2784,2192790.0
2023-09-08 09:30:00,85.5,86.08,85.41,85.52,878280.0,83.0841,83.6477,82.9966,83.1035,878280.0
2023-09-08 10:00:00,85.53,85.97,85.12,85.15,948680.0,83.1132,83.5408,82.7148,82.744,948680.0
2023-09-08 11:00:00,85.05,85.72,85.01,85.54,762330.0,82.6468,83.2979,82.6079,83.123,762330.0
2023-09-08 12:00:00,85.57,85.89,85.52,85.8,765880.0,83.1521,83.4631,83.1035,83.3756,765880.0
2023-09-08 13:00:00,85.78,85.88,85.63,85.79,566200.0,83.3562,83.4534,83.2104,83.3659,566200.0
2023-09-08 14:00:00,85.79,85.9,85.52,85.59,862440.0,83.3659,83.4728,83.1035,83.1716,862440.0
2023-09-08 15:00:00,85.57,85.88,85.41,85.78,1717580.0,83.1521,83.4534,82.9966,83.3562,1717580.0
2023-09-11 09:30:00,86.88,86.9,85.6,85.69,1133070.0,84.4251,84.4445,83.1813,83.2687,1133070.0
2023-09-11 10:00:00,85.67,85.85,85.09,85.14,921240.0,83.2493,83.4242,82.6857,82.7343,921240.0
2023-09-11 11:00:00,85.1,85.38,84.84,84.98,562710.0,82.6954,82.9675,82.4427,82.5788,562710.0
2023-09-11 12:00:00,84.99,85.02,84.63,84.69,830910.0,82.5885,82.6177,82.2387,82.297,830910.0
2023-09-11 13:00:00,84.68,85.79,84.57,85.79,859860.0,82.2873,83.3659,82.1804,83.3659,859860.0
2023-09-11 14:00:00,85.8,85.98,85.67,85.73,489510.0,83.3756,83.5505,83.2493,83.3076,489510.0
2023-09-11 15:00:00,85.67,86.02,85.64,85.9,1224970.0,83.2493,83.5894,83.2201,83.4728,1224970.0
2023-09-12 09:30:00,85.02,85.81,84.91,85.56,629030.0,82.6177,83.3853,82.5108,83.1424,629030.0
2023-09-12 10:00:00,85.53,85.83,84.94,85.01,672290.0,83.1132,83.4048,82.5399,82.6079,672290.0
2023-09-12 11:00:00,84.98,85.2,84.7,84.94,546680.0,82.5788,82.7926,82.3067,82.5399,546680.0
2023-09-12 12:00:00,84.96,85.13,84.76,84.91,389550.0,82.5594,82.7246,82.365,82.5108,389550.0
2023-09-12 13:00:00,84.88,85.32,84.67,84.73,647400.0,82.4816,82.9092,82.2775,82.3359,647400.0
2023-09-12 14:00:00,84.69,84.76,84.24,84.36,1079350.0,82.297,82.365,81.8597,81.9763,1079350.0
2023-09-12 15:00:00,84.34,84.62,84.17,84.46,1387030.0,81.9569,82.229,81.7917,82.0735,1387030.0
2023-09-13 09:30:00,84.72,85.05,84.43,84.83,608170.0,82.3261,82.6468,82.0443,82.433,608170.0
2023-09-13 10:00:00,84.8,85.56,84.42,85.53,1261030.0,82.4039,83.1424,82.0346,83.1132,1261030.0
2023-09-13 11:00:00,85.56,85.9,85.51,85.8,1192570.0,83.1424,83.4728,83.0938,83.3756,1192570.0
2023-09-13 12:00:00,85.75,85.86,85.52,85.75,383040.0,83.327,83.4339,83.1035,83.327,383040.0
2023-09-13 13:00:00,85.73,85.91,85.68,85.8,344150.0,83.3076,83.4825,83.259,83.3756,344150.0
2023-09-13 14:00:00,85.79,85.9,85.48,85.58,562530.0,83.3659,83.4728,83.0647,83.1618,562530.0
2023-09-13 15:00:00,85.59,85.59,85.12,85.34,1254480.0,83.1716,83.1716,82.7148,82.9286,1254480.0
2023-09-14 09:30:00,86.02,86.04,85.5,86.04,1463560.0,83.5894,83.6088,83.0841,83.6088,1463560.0
2023-09-14 10:00:00,85.98,87.01,85.58,86.88,1517710.0,83.5505,84.5514,83.1618,84.4251,1517710.0
2023-09-14 11:00:00,86.88,87.12,86.52,86.88,997450.0,84.4251,84.6583,84.0753,84.4251,997450.0
2023-09-14 12:00:00,86.92,87.62,86.73,87.61,1044250.0,84.464,85.1442,84.2793,85.1345,1044250.0
2023-09-14 13:00:00,87.57,87.67,87.24,87.27,651990.0,85.0956,85.1928,84.7749,84.8041,651990.0
2023-09-14 14:00:00,87.27,87.33,86.94,87.01,696680.0,84.8041,84.8624,84.4834,84.5514,696680.0
2023-09-14 15:00:00,87.05,87.29,86.99,87.16,1559620.0,84.5903,84.8235,84.532,84.6972,1559620.0
2023-09-15 09:30:00,86.82,86.82,85.66,86.21,6078310.0,84.3668,84.3668,83.2396,83.774,6078310.0
2023-09-15 10:00:00,86.25,86.34,85.3,85.33,960710.0,83.8129,83.9004,82.8897,82.9189,960710.0
2023-09-15 11:00:00,85.32,85.41,84.96,85.16,945110.0,82.9092,82.9966,82.5594,82.7537,945110.0
2023-09-15 12:00:00,85.19,85.41,85.09,85.27,566920.0,82.7829,82.9966,82.6857,82.8606,566920.0
2023-09-15 13:00:00,85.3,85.31,84.6,84.77,574700.0,82.8897,82.8995,82.2095,82.3747,574700.0
2023-09-15 14:00:00,84.76,84.76,84.29,84.56,1137740.0,82.365,82.365,81.9083,82.1707,1137740.0
2023-09-15 15:00:00,84.55,85.29,84.38,85.17,2628010.0,82.1609,82.88,81.9957,82.7634,2628010.0
2023-09-18 09:30:00,84.13,85.54,84.0,85.41,1206910.0,81.7528,83.123,81.6265,82.9966,1206910.0
2023-09-18 10:00:00,85.41,85.63,84.62,84.93,1132770.0,82.9966,83.2104,82.229,82.5302,1132770.0
2023-09-18 11:00:00,84.98,85.35,84.9,85.2,525250.0,82.5788,82.9383,82.5011,82.7926,525250.0
2023-09-18 12:00:00,85.2,85.36,85.02,85.25,707940.0,82.7926,82.9481,82.6177,82.8412,707940.0
2023-09-18 13:00:00,85.25,85.52,85.1,85.12,494380.0,82.8412,83.1035,82.6954,82.7148,494380.0
2023-09-18 14:00:00,85.13,85.21,84.64,84.72,391260.0,82.7246,82.8023,82.2484,82.3261,391260.0
2023-09-18 15:00:00,84.72,85.04,84.65,85.04,1185960.0,82.3261,82.6371,82.2581,82.6371,1185960.0
2023-09-19 09:30:00,84.69,84.74,83.9,83.94,824970.0,82.297,82.3456,81.5293,81.5682,824970.0
2023-09-19 10:00:00,83.95,84.73,83.85,84.21,899600.0,81.5779,82.3359,81.4807,81.8305,899600.0
2023-09-19 11:00:00,84.26,84.68,84.22,84.52,499170.0,81.8791,82.2873,81.8403,82.1318,499170.0
2023-09-19 12:00:00,84.45,84.47,84.15,84.43,347680.0,82.0638,82.0832,81.7722,82.0443,347680.0
2023-09-19 13:00:00,84.42,84.94,84.39,84.86,543710.0,82.0346,82.5399,82.0055,82.4622,543710.0
2023-09-19 14:00:00,84.86,85.1,84.75,84.75,392310.0,82.4622,82.6954,82.3553,82.3553,392310.0
2023-09-19 15:00:00,84.69,85.08,84.61,84.91,888960.0,82.297,82.676,82.2192,82.5108,888960.0
2023-09-20 09:30:00,85.0,85.0,84.04,84.69,642490.0,83.0557,83.0557,82.1176,82.7528,642490.0
2023-09-20 10:00:00,84.76,84.83,84.34,84.7,451910.0,82.8212,82.8896,82.4108,82.7625,451910.0
2023-09-20 11:00:00,84.72,84.88,84.45,84.83,245120.0,82.7821,82.9384,82.5183,82.8896,245120.0
2023-09-20 12:00:00,84.79,84.89,84.66,84.72,288700.0,82.8505,82.9482,82.7235,82.7821,288700.0
2023-09-20 13:00:00,84.72,84.87,84.5,84.76,369510.0,82.7821,82.9287,82.5671,82.8212,369510.0
2023-09-20 14:00:00,84.76,84.76,84.05,84.14,444070.0,82.8212,82.8212,82.1274,82.2154,444070.0
2023-09-20 15:00:00,84.12,84.24,83.04,83.06,1802410.0,82.1958,82.3131,81.1405,81.1601,1802410.0
2023-09-21 09:30:00,79.61,81.38,79.51,79.86,7929140.0,77.789,79.5185,77.6913,78.0333,7929140.0
2023-09-21 10:00:00,79.91,80.88,79.81,80.63,3133020.0,78.0821,79.0299,77.9844,78.7856,3133020.0
2023-09-21 11:00:00,80.66,81.02,80.08,80.09,1838740.0,78.815,79.1667,78.2482,78.258,1838740.0
2023-09-21 12:00:00,80.08,81.97,79.81,81.48,5951100.0,78.2482,80.095,77.9844,79.6162,5951100.0
2023-09-21 13:00:00,81.5,82.25,81.5,81.65,1589130.0,79.6357,80.3686,79.6357,79.7823,1589130.0
2023-09-21 14:00:00,81.64,81.9,81.45,81.45,901430.0,79.7725,80.0266,79.5869,79.5869,901430.0
2023-09-21 15:00:00,81.48,81.48,80.77,80.8,2800120.0,79.6162,79.6162,78.9224,78.9518,2800120.0
2023-09-22 09:30:00,81.12,82.16,81.04,82.09,1865970.0,79.2644,80.2806,79.1863,80.2122,1865970.0
2023-09-22 10:00:00,82.03,82.42,81.52,82.35,1851240.0,80.1536,80.5347,79.6553,80.4663,1851240.0
2023-09-22 11:00:00,82.35,82.7,82.19,82.55,962830.0,80.4663,80.8083,80.31,80.6617,962830.0
2023-09-22 12:00:00,82.53,82.98,82.41,82.76,1154000.0,80.6422,81.0819,80.5249,80.8669,1154000.0
2023-09-22 13:00:00,82.78,82.9,82.28,82.44,1419050.0,80.8865,81.0037,80.3979,80.5542,1419050.0
2023-09-22 14:00:00,82.39,82.55,82.17,82.43,1035080.0,80.5054,80.6617,80.2904,80.5445,1035080.0
2023-09-22 15:00:00,82.44,83.06,82.43,82.96,4685590.0,80.5542,81.1601,80.5445,81.0623,4685590.0
2023-09-25 09:30:00,82.8,83.86,82.3,83.51,1230700.0,80.906,81.9418,80.4174,81.5998,1230700.0
2023-09-25 10:00:00,83.55,83.55,82.73,82.98,1196260.0,81.6389,81.6389,80.8376,81.0819,1196260.0
2023-09-25 11:00:00,82.96,83.61,82.9,83.35,724390.0,81.0623,81.6975,81.0037,81.4434,724390.0
2023-09-25 12:00:00,83.4,83.7,83.05,83.15,478460.0,81.4923,81.7854,81.1503,81.248,478460.0
2023-09-25 13:00:00,83.14,83.43,83.08,83.16,442930.0,81.2382,81.5216,81.1796,81.2578,442930.0
2023-09-25 14:00:00,83.17,83.26,82.72,82.75,447530.0,81.2675,81.3555,80.8278,80.8572,447530.0
2023-09-25 15:00:00,82.75,83.43,82.53,83.4,1440250.0,80.8572,81.5216,80.6422,81.4923,1440250.0
2023-09-26 09:30:00,82.92,83.03,81.86,81.98,1095230.0,81.0233,81.1307,79.9875,80.1048,1095230.0
2023-09-26 10:00:00,81.99,82.66,81.72,82.22,1073540.0,80.1145,80.7692,79.8507,80.3393,1073540.0
2023-09-26 11:00:00,82.29,82.46,81.82,81.96,513570.0,80.4077,80.5738,79.9484,80.0852,513570.0
2023-09-26 12:00:00,81.95,82.23,81.85,82.02,372220.0,80.0755,80.349,79.9777,80.1438,372220.0
2023-09-26 13:00:00,82.05,82.32,81.63,81.86,592480.0,80.1732,80.437,79.7628,79.9875,592480.0
2023-09-26 14:00:00,81.81,81.85,81.37,81.54,521230.0,79.9387,79.9777,79.5087,79.6748,521230.0
2023-09-26 15:00:00,81.51,81.72,81.12,81.61,1700970.0,79.6455,79.8507,79.2644,79.7432,1700970.0
2023-09-27 09:30:00,81.99,82.3,81.78,81.97,844410.0,80.1145,80.4174,79.9093,80.095,844410.0
2023-09-27 10:00:00,81.99,82.05,81.12,81.15,797660.0,80.1145,80.1732,79.2644,79.2938,797660.0
2023-09-27 11:00:00,81.15,81.58,80.74,80.89,714500.0,79.2938,79.7139,78.8931,79.0397,714500.0
2023-09-27 12:00:00,80.91,80.94,80.44,80.7,756550.0,79.0592,79.0886,78.6,78.854,756550.0
2023-09-27 13:00:00,80.7,80.96,80.46,80.7,609170.0,78.854,79.1081,78.6195,78.854,609170.0
2023-09-27 14:00:00,80.66,81.8,80.58,81.77,687930.0,78.815,79.9289,78.7368,79.8996,687930.0
2023-09-27 15:00:00,81.77,82.37,81.55,81.74,1440640.0,79.8996,80.4858,79.6846,79.8703,1440640.0
2023-09-28 09:30:00,82.01,82.34,81.47,82.33,769150.0,80.1341,80.4565,79.6064,80.4468,769150.0
2023-09-28 10:00:00,82.39,82.94,82.04,82.92,1121990.0,80.5054,81.0428,80.1634,81.0233,1121990.0
2023-09-28 11:00:00,82.9,83.84,82.58,83.84,964150.0,81.0037,81.9222,80.691,81.9222,964150.0
2023-09-28 12:00:00,83.85,83.89,83.36,83.39,803070.0,81.932,81.9711,81.4532,81.4825,803070.0
2023-09-28 13:00:00,83.48,83.6,82.92,83.06,552870.0,81.5705,81.6877,81.0233,81.1601,552870.0
2023-09-28 14:00:00,83.1,83.28,82.82,83.13,554780.0,81.1991,81.375,80.9256,81.2285,554780.0
2023-09-28 15:00:00,83.14,83.8,83.06,83.2,1513660.0,81.2382,81.8831,81.1601,81.2969,1513660.0
2023-09-29 09:30:00,83.77,84.3,83.59,84.1,799030.0,81.8538,82.3717,81.6779,82.1763,799030.0
2023-09-29 10:00:00,84.12,84.4,83.62,83.72,718400.0,82.1958,82.4694,81.7073,81.805,718400.0
2023-09-29 11:00:00,83.74,83.76,82.84,83.06,658970.0,81.8245,81.844,80.9451,81.1601,658970.0
2023-09-29 12:00:00,83.08,83.22,82.61,82.65,548330.0,81.1796,81.3164,80.7204,80.7594,548330.0
2023-09-29 13:00:00,82.63,82.8,82.29,82.44,598110.0,80.7399,80.906,80.4077,80.5542,598110.0
2023-09-29 14:00:00,82.48,83.09,82.43,83.04,484030.0,80.5933,81.1894,80.5445,81.1405,484030.0
2023-09-29 15:00:00,83.1,83.32,82.81,83.01,1384320.0,81.1991,81.4141,80.9158,81.1112,1384320.0
2023-10-02 09:30:00,83.06,83.64,82.35,83.02,1129710.0,81.1601,81.7268,80.4663,81.121,1129710.0
2023-10-02 10:00:00,82.98,83.7,82.77,83.13,1103970.0,81.0819,81.7854,80.8767,81.2285,1103970.0
2023-10-02 11:00:00,83.16,83.86,82.85,82.9,797120.0,81.2578,81.9418,80.9549,81.0037,797120.0
2023-10-02 12:00:00,82.9,82.99,82.58,82.78,450810.0,81.0037,81.0917,80.691,80.8865,450810.0
2023-10-02 13:00:00,82.74,83.17,82.6,83.0,334500.0,80.8474,81.2675,80.7106,81.1014,334500.0
2023-10-02 14:00:00,83.02,83.23,82.54,82.67,502230.0,81.121,81.3262,80.652,80.779,502230.0
2023-10-02 15:00:00,82.64,83.54,82.48,83.54,1039800.0,80.7497,81.6291,80.5933,81.6291,1039800.0
2023-10-03 09:30:00,82.7,83.58,82.7,83.26,443180.0,80.8083,81.6682,80.8083,81.3555,443180.0
2023-10-03 10:00:00,83.24,83.24,82.05,82.05,1261230.0,81.3359,81.3359,80.1732,80.1732,1261230.0
2023-10-03 11:00:00,82.05,82.07,81.6,81.76,742160.0,80.1732,80.1927,79.7335,79.8898,742160.0
2023-10-03 12:00:00,81.79,82.22,81.75,82.08,436320.0,79.9191,80.3393,79.88,80.2025,436320.0
2023-10-03 13:00:00,82.06,82.2,81.25,81.33,644770.0,80.1829,80.3197,79.3915,79.4696,644770.0
2023-10-03 14:00:00,81.33,81.45,81.05,81.24,830120.0,79.4696,79.5869,79.196,79.3817,830120.0
2023-10-03 15:00:00,81.25,81.54,80.89,81.49,2312420.0,79.3915,79.6748,79.0397,79.626,2312420.0
2023-10-04 09:30:00,82.03,83.06,81.93,82.96,1037840.0,80.1536,81.1601,80.0559,81.0623,1037840.0
2023-10-04 10:00:00,82.96,83.04,81.63,81.76,1478320.0,81.0623,81.1405,79.7628,79.8898,1478320.0
2023-10-04 11:00:00,81.76,82.61,81.74,82.61,583080.0,79.8898,80.7204,79.8703,80.7204,583080.0
2023-10-04 12:00:00,82.65,82.65,81.93,82.23,477500.0,80.7594,80.7594,80.0559,80.349,477500.0
2023-10-04 13:00:00,82.22,82.24,81.68,81.74,380910.0,80.3393,80.3588,79.8116,79.8703,380910.0
2023-10-04 14:00:00,81.67,82.22,81.64,82.14,492400.0,79.8019,80.3393,79.7725,80.2611,492400.0
2023-10-04 15:00:00,82.1,82.51,82.04,82.3,1483450.0,80.222,80.6226,80.1634,80.4174,1483450.0
2023-10-05 09:30:00,82.01,82.77,82.01,82.43,594920.0,80.1341,80.8767,80.1341,80.5445,594920.0
2023-10-05 10:00:00,82.47,82.47,81.55,81.75,447350.0,80.5836,80.5836,79.6846,79.88,447350.0
2023-10-05 11:00:00,81.72,82.17,81.63,81.96,347830.0,79.8507,80.2904,79.7628,80.0852,347830.0
2023-10-05 12:00:00,82.03,82.38,81.97,82.38,441720.0,80.1536,80.4956,80.095,80.4956,441720.0
2023-10-05 13:00:00,82.39,82.69,82.08,82.58,349860.0,80.5054,80.7985,80.2025,80.691,349860.0
2023-10-05 14:00:00,82.58,82.86,82.45,82.68,413040.0,80.691,80.9646,80.564,80.7888,413040.0
2023-10-05 15:00:00,82.77,82.82,82.28,82.35,787400.0,80.8767,80.9256,80.3979,80.4663,787400.0
2023-10-06 09:30:00,82.02,82.05,81.17,81.63,687860.0,80.1438,80.1732,79.3133,79.7628,687860.0
2023-10-06 10:00:00,81.62,82.84,81.4,82.58,628090.0,79.753,80.9451,79.538,80.691,628090.0
2023-10-06 11:00:00,82.53,83.84,82.53,83.8,809170.0,80.6422,81.9222,80.6422,81.8831,809170.0
2023-10-06 12:00:00,83.82,83.98,83.73,83.75,596490.0,81.9027,82.059,81.8147,81.8343,596490.0
2023-10-06 13:00:00,83.74,84.13,83.68,84.11,521500.0,81.8245,82.2056,81.7659,82.186,521500.0
2023-10-06 14:00:00,84.11,84.58,84.02,84.47,985930.0,82.186,82.6453,82.0981,82.5378,985930.0
2023-10-06 15:00:00,84.46,84.84,84.35,84.55,3032560.0,82.528,82.8993,82.4206,82.616,3032560.0
2023-10-09 09:30:00,84.05,84.91,83.78,84.79,627250.0,82.1274,82.9677,81.8636,82.8505,627250.0
2023-10-09 10:00:00,84.82,84.93,84.11,84.25,726730.0,82.8798,82.9873,82.186,82.3228,726730.0
2023-10-09 11:00:00,84.25,84.42,83.83,84.41,594220.0,82.3228,82.489,81.9124,82.4792,594220.0
2023-10-09 12:00:00,84.42,84.76,84.33,84.76,402490.0,82.489,82.8212,82.401,82.8212,402490.0
2023-10-09 13:00:00,84.75,85.52,84.74,85.43,773260.0,82.8114,83.5638,82.8016,83.4758,773260.0
2023-10-09 14:00:00,85.42,85.56,85.2,85.3,559180.0,83.4661,83.6029,83.2511,83.3488,559180.0
2023-10-09 15:00:00,85.28,85.66,85.18,85.6,1695580.0,83.3293,83.7006,83.2316,83.642,1695580.0
2023-10-10 09:30:00,85.72,86.13,85.57,86.13,590260.0,83.7592,84.1598,83.6126,84.1598,590260.0
2023-10-10 10:00:00,86.13,86.8,86.13,86.72,858820.0,84.1598,84.8145,84.1598,84.7363,858820.0
2023-10-10 11:00:00,86.67,87.26,86.65,87.25,629240.0,84.6875,85.264,84.6679,85.2542,629240.0
2023-10-10 12:00:00,87.21,87.21,86.84,87.09,585730.0,85.2151,85.2151,84.8536,85.0979,585730.0
2023-10-10 13:00:00,87.09,87.09,86.15,86.16,461720.0,85.0979,85.0979,84.1794,84.1892,461720.0
2023-10-10 14:00:00,86.13,86.32,85.89,86.02,498620.0,84.1598,84.3455,83.9253,84.0524,498620.0
2023-10-10 15:00:00,86.01,86.19,85.8,85.83,1049510.0,84.0426,84.2185,83.8374,83.8667,1049510.0
2023-10-11 09:30:00,86.09,86.6,85.81,85.95,562970.0,84.1208,84.6191,83.8472,83.984,562970.0
2023-10-11 10:00:00,85.86,86.5,85.66,86.42,413100.0,83.896,84.5214,83.7006,84.4432,413100.0
2023-10-11 11:00:00,86.43,86.6,85.89,86.17,387560.0,84.453,84.6191,83.9253,84.1989,387560.0
2023-10-11 12:00:00,86.16,86.48,85.9,86.46,348280.0,84.1892,84.5018,83.9351,84.4823,348280.0
2023-10-11 13:00:00,86.45,86.52,86.03,86.24,531980.0,84.4725,84.5409,84.0621,84.2673,531980.0
2023-10-11 14:00:00,86.3,86.79,86.18,86.66,623800.0,84.3259,84.8047,84.2087,84.6777,623800.0
2023-10-11 15:00:00,86.7,87.53,86.65,87.48,1848840.0,84.7168,85.5278,84.6679,85.479,1848840.0
2023-10-12 09:30:00,87.69,89.09,87.64,89.09,2060700.0,85.6842,87.0521,85.6353,87.0521,2060700.0
2023-10-12 10:00:00,89.07,90.73,88.94,90.33,4173240.0,87.0326,88.6546,86.9056,88.2638,4173240.0
2023-10-12 11:00:00,90.26,91.59,89.84,91.35,2862620.0,88.1954,89.4949,87.785,89.2604,2862620.0
2023-10-12 12:00:00,91.39,91.79,91.09,91.51,1591810.0,89.2995,89.6904,89.0064,89.4168,1591810.0
2023-10-12 13:00:00,91.55,91.65,90.04,90.09,2654110.0,89.4559,89.5536,87.9804,88.0293,2654110.0
2023-10-12 14:00:00,90.22,90.42,89.21,90.18,2034110.0,88.1563,88.3517,87.1694,88.1172,2034110.0
2023-10-12 15:00:00,90.19,91.09,90.1,90.59,3631560.0,88.127,89.0064,88.039,88.5178,3631560.0
2023-10-13 09:30:00,90.9,92.59,90.9,91.3,2903920.0,88.8207,90.4721,88.8207,89.2116,2903920.0
2023-10-13 10:00:00,91.22,91.34,89.75,89.76,1940050.0,89.1334,89.2507,87.697,87.7068,1940050.0
2023-10-13 11:00:00,89.73,89.75,88.91,89.13,1586920.0,87.6775,87.697,86.8762,87.0912,1586920.0
2023-10-13 12:00:00,89.14,89.81,89.08,89.41,605690.0,87.101,87.7557,87.0424,87.3648,605690.0
2023-10-13 13:00:00,89.42,89.44,88.49,88.73,903490.0,87.3746,87.3941,86.4659,86.7004,903490.0
2023-10-13 14:00:00,88.67,89.0,88.45,88.71,750350.0,86.6417,86.9642,86.4268,86.6808,750350.0
2023-10-13 15:00:00,88.71,88.85,88.21,88.3,2628610.0,86.6808,86.8176,86.1923,86.2802,2628610.0
2023-10-16 09:30:00,89.07,91.58,89.07,89.95,2281920.0,87.0326,89.4852,87.0326,87.8925,2281920.0
2023-10-16 10:00:00,89.99,90.82,89.97,90.1,1620970.0,87.9315,88.7426,87.912,88.039,1620970.0
2023-10-16 11:00:00,90.1,90.34,89.85,89.96,624890.0,88.039,88.2735,87.7947,87.9022,624890.0
2023-10-16 12:00:00,89.92,90.02,89.66,89.99,582210.0,87.8631,87.9609,87.6091,87.9315,582210.0
2023-10-16 13:00:00,90.04,90.4,89.51,90.15,680110.0,87.9804,88.3322,87.4625,88.0879,680110.0
2023-10-16 14:00:00,90.12,90.39,90.01,90.31,451910.0,88.0586,88.3224,87.9511,88.2442,451910.0
2023-10-16 15:00:00,90.25,90.62,90.17,90.2,1856750.0,88.1856,88.5471,88.1074,88.1367,1856750.0
2023-10-17 09:30:00,88.52,88.57,86.6,87.3,4504450.0,86.4952,86.544,84.6191,85.3031,4504450.0
2023-10-17 10:00:00,87.29,88.36,86.96,88.07,2435880.0,85.2933,86.3388,84.9709,86.0555,2435880.0
2023-10-17 11:00:00,88.1,88.87,87.75,88.65,1388440.0,86.0848,86.8372,85.7428,86.6222,1388440.0
2023-10-17 12:00:00,88.66,89.3,88.54,88.77,1097290.0,86.632,87.2573,86.5147,86.7394,1097290.0
2023-10-17 13:00:00,88.74,88.83,88.15,88.21,1017810.0,86.7101,86.7981,86.1336,86.1923,1017810.0
2023-10-17 14:00:00,88.24,88.42,88.02,88.07,824030.0,86.2216,86.3975,86.0066,86.0555,824030.0
2023-10-17 15:00:00,88.05,88.62,87.88,88.45,2456010.0,86.0359,86.5929,85.8698,86.4268,2456010.0
2023-10-18 09:30:00,88.0,88.82,87.52,88.76,1119470.0,85.9871,86.7883,85.518,86.7297,1119470.0
2023-10-18 10:00:00,88.71,89.33,88.27,88.38,1367310.0,86.6808,87.2866,86.2509,86.3584,1367310.0
2023-10-18 11:00:00,88.37,89.21,88.33,88.76,804400.0,86.3486,87.1694,86.3095,86.7297,804400.0
2023-10-18 12:00:00,88.75,89.29,88.56,88.77,762940.0,86.7199,87.2476,86.5343,86.7394,762940.0
2023-10-18 13:00:00,88.77,89.56,88.67,89.09,851390.0,86.7394,87.5114,86.6417,87.0521,851390.0
2023-10-18 14:00:00,89.1,89.24,88.82,89.05,636840.0,87.0619,87.1987,86.7883,87.013,636840.0
2023-10-18 15:00:00,89.0,89.05,88.39,88.77,1978570.0,86.9642,87.013,86.3681,86.7394,1978570.0
2023-10-19 09:30:00,88.7,88.76,86.85,87.27,1569340.0,86.671,86.7297,84.8634,85.2738,1569340.0
2023-10-19 10:00:00,87.26,88.04,86.81,87.69,1223670.0,85.264,86.0261,84.8243,85.6842,1223670.0
2023-10-19 11:00:00,87.62,88.06,87.1,88.01,879340.0,85.6158,86.0457,85.1076,85.9968,879340.0
2023-10-19 12:00:00,88.03,88.95,87.48,88.23,1079380.0,86.0164,86.9153,85.479,86.2118,1079380.0
2023-10-19 13:00:00,88.23,88.89,87.7,87.85,880070.0,86.2118,86.8567,85.6939,85.8405,880070.0
2023-10-19 14:00:00,87.87,88.07,87.17,87.32,883710.0,85.86,86.0555,85.176,85.3226,883710.0
2023-10-19 15:00:00,87.34,87.7,86.57,86.77,2672390.0,85.3422,85.6939,84.5898,84.7852,2672390.0
2023-10-20 09:30:00,87.43,87.49,86.71,87.0,1759070.0,85.4301,85.4887,84.7266,85.0099,1759070.0
2023-10-20 10:00:00,86.99,87.14,86.02,86.08,1293730.0,85.0002,85.1467,84.0524,84.111,1293730.0
2023-10-20 11:00:00,86.01,86.51,85.41,86.44,1353160.0,84.0426,84.5311,83.4563,84.4627,1353160.0
2023-10-20 12:00:00,86.44,86.64,85.87,86.55,966330.0,84.4627,84.6582,83.9058,84.5702,966330.0
2023-10-20 13:00:00,86.6,86.6,86.02,86.4,739680.0,84.6191,84.6191,84.0524,84.4237,739680.0
2023-10-20 14:00:00,86.4,86.5,85.8,85.95,933250.0,84.4237,84.5214,83.8374,83.984,933250.0
2023-10-20 15:00:00,85.94,86.08,85.18,85.35,2644440.0,83.9742,84.111,83.2316,83.3977,2644440.0
2023-10-23 09:30:00,85.8,85.88,84.28,85.02,845240.0,83.8374,83.9156,82.3522,83.0752,845240.0
2023-10-23 10:00:00,85.0,86.17,84.91,86.06,983600.0,83.0557,84.1989,82.9677,84.0914,983600.0
2023-10-23 11:00:00,85.99,86.62,85.89,86.62,648170.0,84.023,84.6386,83.9253,84.6386,648170.0
2023-10-23 12:00:00,86.58,87.34,86.42,87.34,800000.0,84.5995,85.3422,84.4432,85.3422,800000.0
2023-10-23 13:00:00,87.31,87.36,86.8,86.91,641030.0,85.3128,85.3617,84.8145,84.922,641030.0
2023-10-23 14:00:00,86.93,87.2,86.47,86.8,590590.0,84.9415,85.2054,84.4921,84.8145,590590.0
2023-10-23 15:00:00,86.82,86.98,86.16,86.22,1860140.0,84.8341,84.9904,84.1892,84.2478,1860140.0
2023-10-24 09:30:00,86.4,87.27,86.31,87.27,729540.0,84.4237,85.2738,84.3357,85.2738,729540.0
2023-10-24 10:00:00,87.17,87.85,86.84,87.63,949890.0,85.176,85.8405,84.8536,85.6255,949890.0
2023-10-24 11:00:00,87.67,87.9,87.27,87.54,828780.0,85.6646,85.8893,85.2738,85.5376,828780.0
2023-10-24 12:00:00,87.65,87.68,86.9,86.97,520240.0,85.6451,85.6744,84.9122,84.9806,520240.0
2023-10-24 13:00:00,87.03,87.74,87.03,87.64,374570.0,85.0392,85.733,85.0392,85.6353,374570.0
2023-10-24 14:00:00,87.63,88.19,87.61,88.04,907460.0,85.6255,86.1727,85.606,86.0261,907460.0
2023-10-24 15:00:00,88.0,88.3,87.8,88.11,1178590.0,85.9871,86.2802,85.7916,86.0945,1178590.0
2023-10-25 09:30:00,87.58,87.87,86.6,87.23,665780.0,85.5767,85.86,84.6191,85.2347,665780.0
2023-10-25 10:00:00,87.23,87.8,86.93,87.53,638460.0,85.2347,85.7916,84.9415,85.5278,638460.0
2023-10-25 11:00:00,87.54,87.84,86.6,86.6,808480.0,85.5376,85.8307,84.6191,84.6191,808480.0
2023-10-25 12:00:00,86.67,86.7,85.77,85.82,675140.0,84.6875,84.7168,83.8081,83.8569,675140.0
2023-10-25 13:00:00,85.81,85.87,84.96,85.31,883290.0,83.8472,83.9058,83.0166,83.3586,883290.0
2023-10-25 14:00:00,85.27,85.46,84.92,84.95,717390.0,83.3195,83.5052,82.9775,83.0068,717390.0
2023-10-25 15:00:00,84.92,85.31,84.61,84.95,2592720.0,82.9775,83.3586,82.6746,83.0068,2592720.0
2023-10-26 09:30:00,84.79,85.44,83.21,83.53,1585320.0,82.8505,83.4856,81.3066,81.6193,1585320.0
2023-10-26 10:00:00,83.52,83.95,83.0,83.48,1781370.0,81.6095,82.0297,81.1014,81.5705,1781370.0
2023-10-26 11:00:00,83.42,83.53,82.12,82.63,1359120.0,81.5118,81.6193,80.2416,80.7399,1359120.0
2023-10-26 12:00:00,82.64,82.85,81.83,82.0,2476550.0,80.7497,80.9549,79.9582,80.1243,2476550.0
2023-10-26 13:00:00,82.0,83.0,81.96,82.83,1231810.0,80.1243,81.1014,80.0852,80.9353,1231810.0
2023-10-26 14:00:00,82.85,83.67,82.72,83.67,711590.0,80.9549,81.7561,80.8278,81.7561,711590.0
2023-10-26 15:00:00,83.71,83.81,82.55,82.63,3020990.0,81.7952,81.8929,80.6617,80.7399,3020990.0
2023-10-27 09:30:00,83.0,83.62,82.94,83.48,720060.0,81.1014,81.7073,81.0428,81.5705,720060.0
2023-10-27 10:00:00,83.37,83.67,82.85,83.22,1245750.0,81.463,81.7561,80.9549,81.3164,1245750.0
2023-10-27 11:00:00,83.2,83.96,83.13,83.8,521760.0,81.2969,82.0395,81.2285,81.8831,521760.0
2023-10-27 12:00:00,83.85,84.02,83.66,83.91,604720.0,81.932,82.0981,81.7463,81.9906,604720.0
2023-10-27 13:00:00,83.92,84.02,83.37,83.56,545760.0,82.0004,82.0981,81.463,81.6486,545760.0
2023-10-27 14:00:00,83.54,83.98,83.33,83.66,762800.0,81.6291,82.059,81.4239,81.7463,762800.0
2023-10-27 15:00:00,83.67,83.89,83.27,83.85,1914730.0,81.7561,81.9711,81.3653,81.932,1914730.0
2023-10-30 09:30:00,83.98,84.94,83.42,84.36,1474100.0,82.059,82.9971,81.5118,82.4303,1474100.0
2023-10-30 10:00:00,84.46,84.56,83.19,83.32,1163290.0,82.528,82.6257,81.2871,81.4141,1163290.0
2023-10-30 11:00:00,83.37,83.8,82.72,83.6,984380.0,81.463,81.8831,80.8278,81.6877,984380.0
2023-10-30 12:00:00,83.62,83.69,82.82,82.91,498630.0,81.7073,81.7756,80.9256,81.0135,498630.0
2023-10-30 13:00:00,82.96,84.03,82.85,83.87,604480.0,81.0623,82.1079,80.9549,81.9515,604480.0
2023-10-30 14:00:00,83.87,84.08,83.49,83.93,680960.0,81.9515,82.1567,81.5802,82.0102,680960.0
2023-10-30 15:00:00,84.02,84.4,83.87,84.08,2163790.0,82.0981,82.4694,81.9515,82.1567,2163790.0
2023-10-31 09:30:00,84.39,84.44,83.32,83.61,610910.0,82.4596,82.5085,81.4141,81.6975,610910.0
2023-10-31 10:00:00,83.58,84.48,83.26,84.42,850740.0,81.6682,82.5476,81.3555,82.489,850740.0
2023-10-31 11:00:00,84.49,84.55,83.89,84.23,424360.0,82.5574,82.616,81.9711,82.3033,424360.0
2023-10-31 12:00:00,84.22,84.22,83.61,84.09,773370.0,82.2935,82.2935,81.6975,82.1665,773370.0
2023-10-31 13:00:00,84.07,84.33,83.73,84.29,672400.0,82.147,82.401,81.8147,82.3619,672400.0
2023-10-31 14:00:00,84.3,84.36,84.05,84.29,522950.0,82.3717,82.4303,82.1274,82.3619,522950.0
2023-10-31 15:00:00,84.29,84.41,84.05,84.14,1570580.0,82.3619,82.4792,82.1274,82.2154,1570580.0
2023-11-01 09:30:00,84.2,84.73,83.56,84.35,690780.0,82.274,82.7919,81.6486,82.4206,690780.0
2023-11-01 10:00:00,84.32,84.9,83.94,84.43,1494030.0,82.3912,82.958,82.0199,82.4987,1494030.0
2023-11-01 11:00:00,84.45,84.58,84.08,84.42,476940.0,82.5183,82.6453,82.1567,82.489,476940.0
2023-11-01 12:00:00,84.43,84.5,84.02,84.23,580940.0,82.4987,82.5671,82.0981,82.3033,580940.0
2023-11-01 13:00:00,84.22,84.45,84.05,84.35,452190.0,82.2935,82.5183,82.1274,82.4206,452190.0
2023-11-01 14:00:00,84.38,84.61,83.66,84.4,948220.0,82.4499,82.6746,81.7463,82.4694,948220.0
2023-11-01 15:00:00,84.52,85.38,84.52,85.29,2172690.0,82.5867,83.427,82.5867,83.3391,2172690.0
2023-11-02 09:30:00,86.2,87.04,86.1,86.53,1110960.0,84.2282,85.049,84.1305,84.5507,1110960.0
2023-11-02 10:00:00,86.49,87.14,86.0,86.93,792400.0,84.5116,85.1467,84.0328,84.9415,792400.0
2023-11-02 11:00:00,86.95,87.18,86.75,86.91,682560.0,84.9611,85.1858,84.7657,84.922,682560.0
2023-11-02 12:00:00,86.88,87.28,86.81,87.22,604540.0,84.8927,85.2835,84.8243,85.2249,604540.0
2023-11-02 13:00:00,87.22,87.77,87.14,87.73,825460.0,85.2249,85.7623,85.1467,85.7232,825460.0
2023-11-02 14:00:00,87.75,87.97,87.68,87.91,621210.0,85.7428,85.9577,85.6744,85.8991,621210.0
2023-11-02 15:00:00,87.92,88.05,86.99,87.13,2487430.0,85.9089,86.0359,85.0002,85.137,2487430.0
2023-11-03 09:30:00,87.62,87.95,87.17,87.78,715320.0,85.6158,85.9382,85.176,85.7721,715320.0
2023-11-03 10:00:00,87.82,88.08,87.11,87.55,1339770.0,85.8112,86.0652,85.1174,85.5474,1339770.0
2023-11-03 11:00:00,87.65,88.04,87.44,87.92,952850.0,85.6451,86.0261,85.4399,85.9089,952850.0
2023-11-03 12:00:00,87.91,88.48,87.89,88.36,854210.0,85.8991,86.4561,85.8796,86.3388,854210.0
2023-11-03 13:00:00,88.34,88.4,87.83,88.15,618000.0,86.3193,86.3779,85.821,86.1336,618000.0
2023-11-03 14:00:00,88.14,88.43,87.99,88.38,691810.0,86.1239,86.4072,85.9773,86.3584,691810.0
2023-11-03 15:00:00,88.39,88.75,88.16,88.25,1596200.0,86.3681,86.7199,86.1434,86.2313,1596200.0
2023-11-06 09:30:00,88.23,88.59,87.54,87.95,910500.0,86.2118,86.5636,85.5376,85.9382,910500.0
2023-11-06 10:00:00,87.94,87.97,87.2,87.77,644210.0,85.9284,85.9577,85.2054,85.7623,644210.0
2023-11-06 11:00:00,87.77,87.86,87.4,87.6,387600.0,85.7623,85.8503,85.4008,85.5962,387600.0
2023-11-06 12:00:00,87.58,87.71,87.27,87.71,398050.0,85.5767,85.7037,85.2738,85.7037,398050.0
2023-11-06 13:00:00,87.66,87.72,87.12,87.52,647970.0,85.6548,85.7135,85.1272,85.518,647970.0
2023-11-06 14:00:00,87.51,87.6,87.2,87.57,348820.0,85.5083,85.5962,85.2054,85.5669,348820.0
2023-11-06 15:00:00,87.63,88.13,87.54,88.11,1043300.0,85.6255,86.1141,85.5376,86.0945,1043300.0
2023-11-07 09:30:00,88.05,88.78,87.61,88.75,593000.0,86.0359,86.7492,85.606,86.7199,593000.0
2023-11-07 10:00:00,88.8,89.71,88.38,89.63,926890.0,86.7688,87.6579,86.3584,87.5798,926890.0
2023-11-07 11:00:00,89.63,89.74,89.32,89.36,679580.0,87.5798,87.6873,87.2769,87.316,679580.0
2023-11-07 12:00:00,89.36,89.6,89.16,89.53,392340.0,87.316,87.5505,87.1205,87.4821,392340.0
2023-11-07 13:00:00,89.56,89.92,89.51,89.81,712660.0,87.5114,87.8631,87.4625,87.7557,712660.0
2023-11-07 14:00:00,89.91,89.99,89.73,89.83,491690.0,87.8534,87.9315,87.6775,87.7752,491690.0
2023-11-07 15:00:00,89.79,90.18,89.71,89.81,1909950.0,87.7361,88.1172,87.6579,87.7557,1909950.0
2023-11-08 09:30:00,90.0,90.55,89.9,90.26,696810.0,87.9413,88.4787,87.8436,88.1954,696810.0
2023-11-08 10:00:00,90.37,90.49,89.9,90.16,1061360.0,88.3028,88.4201,87.8436,88.0977,1061360.0
2023-11-08 11:00:00,90.21,90.52,90.18,90.34,553480.0,88.1465,88.4494,88.1172,88.2735,553480.0
2023-11-08 12:00:00,90.3,90.44,89.9,90.37,584660.0,88.2345,88.3712,87.8436,88.3028,584660.0
2023-11-08 13:00:00,90.4,90.64,90.35,90.57,430530.0,88.3322,88.5667,88.2833,88.4983,430530.0
2023-11-08 14:00:00,90.57,90.97,90.55,90.77,687720.0,88.4983,88.8891,88.4787,88.6937,687720.0
2023-11-08 15:00:00,90.8,91.29,90.75,91.15,1773310.0,88.723,89.2018,88.6742,89.065,1773310.0
2023-11-09 09:30:00,91.25,92.1,91.1,92.0,1079950.0,89.1627,89.9933,89.0162,89.8956,1079950.0
2023-11-09 10:00:00,92.08,92.42,91.71,92.05,1177710.0,89.9737,90.306,89.6122,89.9444,1177710.0
2023-11-09 11:00:00,92.05,92.98,92.0,92.89,2027000.0,89.9444,90.8531,89.8956,90.7652,2027000.0
2023-11-09 12:00:00,92.89,92.89,92.49,92.69,877760.0,90.7652,90.7652,90.3744,90.5698,877760.0
2023-11-09 13:00:00,92.71,92.71,91.82,92.06,1036460.0,90.5893,90.5893,89.7197,89.9542,1036460.0
2023-11-09 14:00:00,91.97,92.08,91.35,91.39,763260.0,89.8663,89.9737,89.2604,89.2995,763260.0
2023-11-09 15:00:00,91.36,91.55,90.86,91.12,2130340.0,89.2702,89.4559,88.7816,89.0357,2130340.0
2023-11-10 09:30:00,92.17,93.47,91.82,93.12,2054020.0,90.0617,91.3319,89.7197,90.9899,2054020.0
2023-11-10 10:00:00,93.08,93.36,92.58,93.22,1623570.0,90.9509,91.2245,90.4623,91.0877,1623570.0
2023-11-10 11:00:00,93.25,94.06,93.19,94.03,1848450.0,91.117,91.9084,91.0583,91.8791,1848450.0
2023-11-10 12:00:00,94.06,95.23,94.02,94.83,1993820.0,91.9084,93.0517,91.8694,92.6608,1993820.0
2023-11-10 13:00:00,94.8,95.32,94.26,95.27,1968320.0,92.6315,93.1396,92.1039,93.0908,1968320.0
2023-11-10 14:00:00,95.24,95.77,95.21,95.68,1771340.0,93.0615,93.5793,93.0321,93.4914,1771340.0
2023-11-10 15:00:00,95.69,95.9,95.42,95.8,4288510.0,93.5012,93.7064,93.2373,93.6086,4288510.0
2023-11-13 09:30:00,95.06,95.2,94.05,94.31,1333620.0,92.8856,93.0224,91.8987,92.1527,1333620.0
2023-11-13 10:00:00,94.32,94.73,94.05,94.35,1097590.0,92.1625,92.5631,91.8987,92.1918,1097590.0
2023-11-13 11:00:00,94.37,94.72,94.31,94.65,1039550.0,92.2114,92.5533,92.1527,92.4849,1039550.0
2023-11-13 12:00:00,94.63,94.76,94.39,94.68,557090.0,92.4654,92.5924,92.2309,92.5143,557090.0
2023-11-13 13:00:00,94.68,95.11,94.66,94.93,519010.0,92.5143,92.9344,92.4947,92.7585,519010.0
2023-11-13 14:00:00,94.9,95.24,94.82,94.97,433130.0,92.7292,93.0615,92.6511,92.7976,433130.0
2023-11-13 15:00:00,94.94,95.0,94.62,94.67,1415600.0,92.7683,92.8269,92.4556,92.5045,1415600.0
2023-11-14 09:30:00,96.23,96.68,95.53,96.26,1476470.0,94.0288,94.4685,93.3448,94.0581,1476470.0
2023-11-14 10:00:00,96.26,97.28,96.17,96.65,1261150.0,94.0581,95.0548,93.9702,94.4392,1261150.0
2023-11-14 11:00:00,96.69,96.75,96.35,96.7,1108300.0,94.4783,94.5369,94.1461,94.4881,1108300.0
2023-11-14 12:00:00,96.73,97.04,96.4,97.01,1018870.0,94.5174,94.8203,94.1949,94.791,1018870.0
2023-11-14 13:00:00,96.99,97.26,96.8,97.14,811520.0,94.7714,95.0352,94.5858,94.918,811520.0
2023-11-14 14:00:00,97.14,97.45,96.82,97.36,864540.0,94.918,95.2209,94.6053,95.133,864540.0
2023-11-14 15:00:00,97.35,97.68,97.14,97.4,2112440.0,95.1232,95.4456,94.918,95.172,2112440.0
2023-11-15 09:30:00,97.95,98.17,96.69,96.7,1316620.0,95.7095,95.9244,94.4783,94.4881,1316620.0
2023-11-15 10:00:00,96.79,97.97,96.7,97.79,1005070.0,94.576,95.729,94.4881,95.5531,1005070.0
2023-11-15 11:00:00,97.76,97.85,97.07,97.2,541240.0,95.5238,95.6117,94.8496,94.9766,541240.0
2023-11-15 12:00:00,97.29,97.48,97.05,97.3,490530.0,95.0646,95.2502,94.83,95.0743,490530.0
2023-11-15 13:00:00,97.28,97.65,96.91,97.56,497450.0,95.0548,95.4163,94.6933,95.3284,497450.0
2023-11-15 14:00:00,97.55,97.81,97.36,97.54,366300.0,95.3186,95.5727,95.133,95.3088,366300.0
2023-11-15 15:00:00,97.52,97.62,97.32,97.59,1174530.0,95.2893,95.387,95.0939,95.3577,1174530.0
2023-11-16 09:30:00,96.36,96.87,95.3,96.6,1661060.0,94.1558,94.6542,93.1201,94.3903,1661060.0
2023-11-16 10:00:00,96.63,96.71,95.34,95.67,1865660.0,94.4197,94.4978,93.1592,93.4816,1865660.0
2023-11-16 11:00:00,95.72,95.78,95.05,95.47,1470820.0,93.5305,93.5891,92.8758,93.2862,1470820.0
2023-11-16 12:00:00,95.5,96.11,95.27,95.73,1215110.0,93.3155,93.9116,93.0908,93.5402,1215110.0
2023-11-16 13:00:00,95.76,95.83,95.33,95.4,932480.0,93.5696,93.638,93.1494,93.2178,932480.0
2023-11-16 14:00:00,95.46,95.93,95.4,95.77,715890.0,93.2764,93.7357,93.2178,93.5793,715890.0
2023-11-16 15:00:00,95.77,96.29,95.65,95.93,1965620.0,93.5793,94.0874,93.4621,93.7357,1965620.0
2023-11-17 09:30:00,95.62,96.66,95.1,96.45,1772680.0,93.4328,94.449,92.9247,94.2438,1772680.0
2023-11-17 10:00:00,96.46,97.11,96.14,97.04,919540.0,94.2535,94.8887,93.9409,94.8203,919540.0
2023-11-17 11:00:00,97.05,97.7,96.86,97.65,918890.0,94.83,95.4652,94.6444,95.4163,918890.0
2023-11-17 12:00:00,97.65,97.88,97.59,97.84,772750.0,95.4163,95.6411,95.3577,95.602,772750.0
2023-11-17 13:00:00,97.87,98.17,97.86,98.08,788760.0,95.6313,95.9244,95.6215,95.8365,788760.0
2023-11-17 14:00:00,98.09,98.39,97.84,98.04,1122570.0,95.8463,96.1394,95.602,95.7974,1122570.0
2023-11-17 15:00:00,98.07,98.23,97.53,97.77,1665310.0,95.8267,95.9831,95.2991,95.5336,1665310.0
2023-11-20 09:30:00,97.3,99.1,97.3,99.02,1216220.0,95.0743,96.8332,95.0743,96.755,1216220.0
2023-11-20 10:00:00,98.9,98.96,97.94,98.33,878690.0,96.6377,96.6964,95.6997,96.0808,878690.0
2023-11-20 11:00:00,98.35,98.89,98.33,98.76,664880.0,96.1003,96.628,96.0808,96.5009,664880.0
2023-11-20 12:00:00,98.75,98.95,98.62,98.84,304650.0,96.4912,96.6866,96.3641,96.5791,304650.0
2023-11-20 13:00:00,98.85,99.66,98.8,99.62,608320.0,96.5889,97.3803,96.54,97.3413,608320.0
2023-11-20 14:00:00,99.63,99.78,99.36,99.68,782710.0,97.351,97.4976,97.0872,97.3999,782710.0
2023-11-20 15:00:00,99.68,99.99,99.51,99.59,1944340.0,97.3999,97.7028,97.2338,97.3119,1944340.0
2023-11-21 09:30:00,97.5,98.7,97.16,98.41,4571420.0,95.2698,96.4423,94.9375,96.1589,4571420.0
2023-11-21 10:00:00,98.41,98.5,97.58,98.3,2960160.0,96.1589,96.2469,95.3479,96.0515,2960160.0
2023-11-21 11:00:00,98.27,99.1,98.12,98.72,2703060.0,96.0221,96.8332,95.8756,96.4618,2703060.0
2023-11-21 12:00:00,98.75,98.75,98.44,98.54,1429860.0,96.4912,96.4912,96.1883,96.286,1429860.0
2023-11-21 13:00:00,98.51,98.53,97.99,98.35,1665150.0,96.2567,96.2762,95.7485,96.1003,1665150.0
2023-11-21 14:00:00,98.35,98.54,98.09,98.44,2373940.0,96.1003,96.286,95.8463,96.1883,2373940.0
2023-11-21 15:00:00,98.47,98.59,98.09,98.13,3608700.0,96.2176,96.3348,95.8463,95.8853,3608700.0
2023-11-22 09:30:00,98.26,98.8,97.26,97.6,4005950.0,96.0124,96.54,95.0352,95.3675,4005950.0
2023-11-22 10:00:00,97.52,98.46,97.15,97.7,2100370.0,95.2893,96.2078,94.9278,95.4652,2100370.0
2023-11-22 11:00:00,97.65,98.02,97.56,97.98,1286900.0,95.4163,95.7779,95.3284,95.7388,1286900.0
2023-11-22 12:00:00,97.97,98.0,97.66,97.88,2189880.0,95.729,95.7583,95.4261,95.6411,2189880.0
2023-11-22 13:00:00,97.91,98.24,97.86,97.92,1496930.0,95.6704,95.9928,95.6215,95.6801,1496930.0
2023-11-22 14:00:00,97.98,98.03,97.25,97.5,1527510.0,95.7388,95.7876,95.0255,95.2698,1527510.0
2023-11-22 15:00:00,97.5,97.54,97.1,97.21,2473900.0,95.2698,95.3088,94.8789,94.9864,2473900.0
2023-11-24 09:30:00,97.5,97.59,96.67,97.17,1243980.0,95.2698,95.3577,94.4587,94.9473,1243980.0
2023-11-24 10:00:00,97.14,97.2,96.89,96.95,1162610.0,94.918,94.9766,94.6737,94.7323,1162610.0
2023-11-24 11:00:00,96.95,97.25,96.88,97.1,900390.0,94.7323,95.0255,94.6639,94.8789,900390.0
2023-11-24 12:00:00,97.17,97.99,96.93,97.88,4003920.0,94.9473,95.7485,94.7128,95.6411,4003920.0
2023-11-27 09:30:00,97.67,97.92,97.2,97.86,2097440.0,95.4359,95.6801,94.9766,95.6215,2097440.0
2023-11-27 10:00:00,97.86,98.1,97.73,97.91,1861900.0,95.6215,95.856,95.4945,95.6704,1861900.0
2023-11-27 11:00:00,97.9,97.96,97.21,97.25,2118340.0,95.6606,95.7192,94.9864,95.0255,2118340.0
2023-11-27 12:00:00,97.25,97.39,97.01,97.17,1555010.0,95.0255,95.1623,94.791,94.9473,1555010.0
2023-11-27 13:00:00,97.18,97.42,96.81,96.84,1241850.0,94.9571,95.1916,94.5955,94.6249,1241850.0
2023-11-27 14:00:00,96.81,96.86,95.76,95.95,2054620.0,94.5955,94.6444,93.5696,93.7552,2054620.0
2023-11-27 15:00:00,95.94,96.04,94.93,95.02,6288120.0,93.7454,93.8432,92.7585,92.8465,6288120.0
2023-11-28 09:30:00,93.99,94.67,93.6,94.28,3319210.0,91.84,92.5045,91.459,92.1234,3319210.0
2023-11-28 10:00:00,94.27,94.85,93.94,94.44,2624400.0,92.1136,92.6804,91.7912,92.2798,2624400.0
2023-11-28 11:00:00,94.44,95.09,94.28,94.49,1703930.0,92.2798,92.9149,92.1234,92.3286,1703930.0
2023-11-28 12:00:00,94.51,94.58,93.7,94.01,1742760.0,92.3481,92.4165,91.5567,91.8596,1742760.0
2023-11-28 13:00:00,93.98,94.03,93.42,93.72,1481540.0,91.8303,91.8791,91.2831,91.5762,1481540.0
2023-11-28 14:00:00,93.7,94.15,93.55,94.07,1388870.0,91.5567,91.9964,91.4101,91.9182,1388870.0
2023-11-28 15:00:00,94.07,94.7,93.83,94.7,3793060.0,91.9182,92.5338,91.6837,92.5338,3793060.0
2023-11-29 09:30:00,94.83,95.94,94.51,95.48,2198100.0,92.6608,93.7454,92.3481,93.296,2198100.0
2023-11-29 10:00:00,95.51,95.65,94.63,95.02,2144730.0,93.3253,93.4621,92.4654,92.8465,2144730.0
2023-11-29 11:00:00,94.99,94.99,94.01,94.07,1386090.0,92.8172,92.8172,91.8596,91.9182,1386090.0
2023-11-29 12:00:00,94.09,94.86,93.96,94.75,1356190.0,91.9378,92.6901,91.8107,92.5827,1356190.0
2023-11-29 13:00:00,94.8,94.85,94.44,94.49,719440.0,92.6315,92.6804,92.2798,92.3286,719440.0
2023-11-29 14:00:00,94.5,94.59,94.24,94.4,753400.0,92.3384,92.4263,92.0843,92.2407,753400.0
2023-11-29 15:00:00,94.41,94.44,93.94,94.08,2901880.0,92.2504,92.2798,91.7912,91.928,2901880.0
2023-11-30 09:30:00,94.1,94.24,92.7,92.74,1687160.0,91.9475,92.0843,90.5796,90.6186,1687160.0
2023-11-30 10:00:00,92.78,93.0,91.95,92.34,2608410.0,90.6577,90.8727,89.8467,90.2278,2608410.0
2023-11-30 11:00:00,92.36,92.41,91.84,92.13,1919450.0,90.2473,90.2962,89.7392,90.0226,1919450.0
2023-11-30 12:00:00,92.11,92.73,91.99,92.59,1222790.0,90.003,90.6089,89.8858,90.4721,1222790.0
2023-11-30 13:00:00,92.59,92.61,92.05,92.24,1085930.0,90.4721,90.4916,89.9444,90.1301,1085930.0
2023-11-30 14:00:00,92.24,92.58,92.16,92.5,1671350.0,90.1301,90.4623,90.0519,90.3841,1671350.0
2023-11-30 15:00:00,92.49,92.91,92.12,92.6,5341620.0,90.3744,90.7847,90.0128,90.4818,5341620.0
2023-12-01 09:30:00,92.25,92.63,90.8,92.12,2547900.0,90.1398,90.5112,88.723,90.0128,2547900.0
2023-12-01 10:00:00,92.13,92.83,92.03,92.79,1882860.0,90.0226,90.7066,89.9249,90.6675,1882860.0
2023-12-01 11:00:00,92.76,93.34,92.63,93.06,1721080.0,90.6382,91.2049,90.5112,90.9313,1721080.0
2023-12-01 12:00:00,93.04,93.39,93.0,93.16,975250.0,90.9118,91.2538,90.8727,91.029,975250.0
2023-12-01 13:00:00,93.14,93.17,92.84,92.88,1258660.0,91.0095,91.0388,90.7163,90.7554,1258660.0
2023-12-01 14:00:00,92.88,93.01,92.65,92.92,1064840.0,90.7554,90.8825,90.5307,90.7945,1064840.0
2023-12-01 15:00:00,92.94,93.1,92.8,93.0,3234990.0,90.8141,90.9704,90.6773,90.8727,3234990.0
2023-12-04 09:30:00,92.06,92.53,91.64,92.53,1039680.0,89.9542,90.4134,89.5438,90.4134,1039680.0
2023-12-04 10:00:00,92.6,93.1,91.73,91.9,2136320.0,90.4818,90.9704,89.6317,89.7979,2136320.0
2023-12-04 11:00:00,91.9,92.64,91.85,92.49,1016890.0,89.7979,90.5209,89.749,90.3744,1016890.0
2023-12-04 12:00:00,92.51,92.98,92.34,92.92,718030.0,90.3939,90.8531,90.2278,90.7945,718030.0
2023-12-04 13:00:00,92.92,92.92,92.64,92.64,567250.0,90.7945,90.7945,90.5209,90.5209,567250.0
2023-12-04 14:00:00,92.68,92.69,92.34,92.4,701510.0,90.56,90.5698,90.2278,90.2864,701510.0
2023-12-04 15:00:00,92.41,92.67,92.2,92.35,2981710.0,90.2962,90.5502,90.091,90.2376,2981710.0
2023-12-05 09:30:00,91.16,91.6,90.9,91.26,2175420.0,89.0748,89.5047,88.8207,89.1725,2175420.0
2023-12-05 10:00:00,91.3,91.57,90.73,91.44,2699910.0,89.2116,89.4754,88.6546,89.3484,2699910.0
2023-12-05 11:00:00,91.44,91.5,90.58,90.81,1458530.0,89.3484,89.407,88.508,88.7328,1458530.0
2023-12-05 12:00:00,90.92,91.34,90.89,91.34,1144200.0,88.8403,89.2507,88.811,89.2507,1144200.0
2023-12-05 13:00:00,91.35,91.73,91.27,91.63,1584110.0,89.2604,89.6317,89.1823,89.534,1584110.0
2023-12-05 14:00:00,91.66,91.72,91.47,91.52,1463770.0,89.5633,89.622,89.3777,89.4265,1463770.0
2023-12-05 15:00:00,91.53,91.56,91.08,91.26,4255770.0,89.4363,89.4656,88.9966,89.1725,4255770.0
2023-12-06 09:30:00,92.04,92.1,91.22,91.57,1261480.0,89.9346,89.9933,89.1334,89.4754,1261480.0
2023-12-06 10:00:00,91.59,91.59,90.95,91.03,1663020.0,89.4949,89.4949,88.8696,88.9478,1663020.0
2023-12-06 11:00:00,91.03,91.05,90.34,90.66,1416500.0,88.9478,88.9673,88.2735,88.5862,1416500.0
2023-12-06 12:00:00,90.68,90.99,90.5,90.54,957610.0,88.6058,88.9087,88.4299,88.469,957610.0
2023-12-06 13:00:00,90.52,90.75,90.35,90.67,797960.0,88.4494,88.6742,88.2833,88.596,797960.0
2023-12-06 14:00:00,90.7,90.74,90.51,90.57,691000.0,88.6253,88.6644,88.4396,88.4983,691000.0
2023-12-06 15:00:00,90.56,90.64,90.31,90.35,2072980.0,88.4885,88.5667,88.2442,88.2833,2072980.0
2023-12-07 09:30:00,90.67,91.63,90.36,90.84,1648920.0,88.596,89.534,88.2931,88.7621,1648920.0
2023-12-07 10:00:00,90.81,91.42,90.81,91.03,1635330.0,88.7328,89.3288,88.7328,88.9478,1635330.0
2023-12-07 11:00:00,91.04,91.36,90.61,91.36,1328210.0,88.9575,89.2702,88.5374,89.2702,1328210.0
2023-12-07 12:00:00,91.37,91.93,91.24,91.89,1536360.0,89.28,89.8272,89.1529,89.7881,1536360.0
2023-12-07 13:00:00,91.87,91.99,91.64,91.95,1218140.0,89.7685,89.8858,89.5438,89.8467,1218140.0
2023-12-07 14:00:00,91.95,92.41,91.93,92.13,1447860.0,89.8467,90.2962,89.8272,90.0226,1447860.0
2023-12-07 15:00:00,92.1,92.38,91.98,92.04,3628600.0,89.9933,90.2669,89.876,89.9346,3628600.0
2023-12-08 09:30:00,92.78,93.87,91.49,91.64,5769940.0,90.6577,91.7228,89.3972,89.5438,5769940.0
2023-12-08 10:00:00,91.68,93.06,91.55,92.34,5304620.0,89.5829,90.9313,89.4559,90.2278,5304620.0
2023-12-08 11:00:00,92.35,92.4,91.05,91.52,3061480.0,90.2376,90.2864,88.9673,89.4265,3061480.0
2023-12-08 12:00:00,91.52,92.53,91.4,92.53,2498280.0,89.4265,90.4134,89.3093,90.4134,2498280.0
2023-12-08 13:00:00,92.55,92.77,92.22,92.48,1835290.0,90.433,90.648,90.1105,90.3646,1835290.0
2023-12-08 14:00:00,92.49,93.48,92.35,93.42,2649710.0,90.3744,91.3417,90.2376,91.2831,2649710.0
2023-12-08 15:00:00,93.43,95.07,93.11,94.42,10242610.0,91.2929,92.8953,90.9802,92.2602,10242610.0
2023-12-11 09:30:00,95.7,99.53,95.61,99.43,8714930.0,93.5109,97.2533,93.423,97.1556,8714930.0
2023-12-11 10:00:00,99.45,101.0,99.1,100.67,8960160.0,97.1752,98.6897,96.8332,98.3672,8960160.0
2023-12-11 11:00:00,100.66,101.67,100.61,101.36,5723540.0,98.3575,99.3444,98.3086,99.0415,5723540.0
2023-12-11 12:00:00,101.38,102.59,101.29,102.51,5189930.0,99.061,100.2433,98.9731,100.1652,5189930.0
2023-12-11 13:00:00,102.52,103.22,102.42,103.11,4317660.0,100.1749,100.8589,100.0772,100.7514,4317660.0
2023-12-11 14:00:00,103.1,103.64,102.83,103.52,5966720.0,100.7417,101.2693,100.4778,101.1521,5966720.0
2023-12-11 15:00:00,103.55,103.95,102.63,102.94,9087620.0,101.1814,101.5722,100.2824,100.5853,9087620.0
2023-12-12 09:30:00,102.8,105.98,102.46,105.98,6690410.0,100.4485,103.5558,100.1163,103.5558,6690410.0
2023-12-12 10:00:00,105.93,106.2,104.6,105.59,8132420.0,103.5069,103.7707,102.2073,103.1747,8132420.0
2023-12-12 11:00:00,105.6,106.59,105.53,106.0,5748990.0,103.1845,104.1518,103.1161,103.5753,5748990.0
2023-12-12 12:00:00,106.01,106.68,105.83,106.08,3795440.0,103.5851,104.2398,103.4092,103.6535,3795440.0
2023-12-12 13:00:00,106.09,107.17,106.04,107.11,2905790.0,103.6633,104.7186,103.6144,104.6599,2905790.0
2023-12-12 14:00:00,107.09,107.94,107.05,107.82,5158210.0,104.6404,105.4709,104.6013,105.3537,5158210.0
2023-12-12 15:00:00,107.83,107.83,107.1,107.2,8510430.0,105.3635,105.3635,104.6502,104.7479,8510430.0
2023-12-13 09:30:00,106.8,109.55,106.25,108.78,7516460.0,104.357,107.0441,103.8196,106.2917,7516460.0
2023-12-13 10:00:00,108.72,109.98,108.2,108.67,6638160.0,106.2331,107.4643,105.725,106.1842,6638160.0
2023-12-13 11:00:00,108.68,109.15,108.1,108.48,3262970.0,106.194,106.6533,105.6273,105.9986,3262970.0
2023-12-13 12:00:00,108.51,109.08,108.01,108.17,2417050.0,106.0279,106.5849,105.5393,105.6957,2417050.0
2023-12-13 13:00:00,108.16,108.22,107.38,108.05,2500530.0,105.6859,105.7445,104.9238,105.5784,2500530.0
2023-12-13 14:00:00,108.2,109.85,108.07,109.4,5192560.0,105.725,107.3373,105.598,106.8976,5192560.0
2023-12-13 15:00:00,109.46,109.6,107.67,108.97,6085250.0,106.9562,107.093,105.2071,106.4774,6085250.0
2023-12-14 09:30:00,109.22,111.85,109.03,111.85,5391880.0,106.7217,109.2915,106.536,109.2915,5391880.0
2023-12-14 10:00:00,111.86,111.95,110.32,111.8,6293000.0,109.3013,109.3892,107.7965,109.2427,6293000.0
2023-12-14 11:00:00,111.8,111.85,111.01,111.66,2895310.0,109.2427,109.2915,108.4707,109.1059,2895310.0
2023-12-14 12:00:00,111.69,112.15,111.23,111.28,2707420.0,109.1352,109.5846,108.6857,108.7345,2707420.0
2023-12-14 13:00:00,111.27,111.54,110.69,111.31,2652730.0,108.7248,108.9886,108.158,108.7639,2652730.0
2023-12-14 14:00:00,111.35,111.85,111.07,111.12,2681870.0,108.8029,109.2915,108.5294,108.5782,2681870.0
2023-12-14 15:00:00,111.12,111.39,110.51,110.55,4525040.0,108.5782,108.842,107.9822,108.0212,4525040.0
2023-12-15 09:30:00,109.88,113.97,109.46,113.92,12350870.0,107.3666,111.363,106.9562,111.3142,12350870.0
2023-12-15 10:00:00,113.92,114.99,113.55,114.0,7661040.0,111.3142,112.3597,110.9526,111.3923,7661040.0
2023-12-15 11:00:00,114.0,114.98,113.88,114.16,2995010.0,111.3923,112.3499,111.2751,111.5487,2995010.0
2023-12-15 12:00:00,114.16,114.16,112.3,112.39,2828400.0,111.5487,111.5487,109.7312,109.8192,2828400.0
2023-12-15 13:00:00,112.37,113.7,112.15,112.36,3148480.0,109.7996,111.0992,109.5846,109.7898,3148480.0
2023-12-15 14:00:00,112.32,113.46,112.32,113.12,2275360.0,109.7508,110.8647,109.7508,110.5325,2275360.0
2023-12-15 15:00:00,113.11,113.6,112.88,112.95,5239000.0,110.5227,111.0015,110.2979,110.3663,5239000.0
2023-12-18 09:30:00,112.2,113.97,111.86,112.55,5851020.0,109.6335,111.363,109.3013,109.9755,5851020.0
2023-12-18 10:00:00,112.5,113.34,112.33,113.08,3451300.0,109.9266,110.7474,109.7605,110.4934,3451300.0
2023-12-18 11:00:00,113.06,114.74,112.63,114.37,3395250.0,110.4738,112.1154,110.0537,111.7539,3395250.0
2023-12-18 12:00:00,114.41,114.89,113.89,114.35,3228250.0,111.793,112.262,111.2848,111.7343,3228250.0
2023-12-18 13:00:00,114.37,114.94,114.25,114.62,2180450.0,111.7539,112.3108,111.6366,111.9981,2180450.0
2023-12-18 14:00:00,114.62,115.18,114.5,114.66,2283850.0,111.9981,112.5453,111.8809,112.0372,2283850.0
2023-12-18 15:00:00,114.65,114.97,114.4,114.7,3878600.0,112.0275,112.3401,111.7832,112.0763,3878600.0
2023-12-19 09:30:00,114.2,115.0,113.65,114.25,2708920.0,112.1018,112.8871,111.5619,112.1509,2708920.0
2023-12-19 10:00:00,114.29,114.41,113.48,113.81,2418360.0,112.1902,112.308,111.3951,111.719,2418360.0
2023-12-19 11:00:00,113.85,114.38,113.52,114.1,1614120.0,111.7583,112.2785,111.4343,112.0037,1614120.0
2023-12-19 12:00:00,114.1,114.9,113.93,114.8,1333370.0,112.0037,112.789,111.8368,112.6908,1333370.0
2023-12-19 13:00:00,114.8,114.94,114.48,114.87,1131130.0,112.6908,112.8282,112.3767,112.7595,1131130.0
2023-12-19 14:00:00,114.9,115.05,114.34,114.5,956770.0,112.789,112.9362,112.2393,112.3963,956770.0
2023-12-19 15:00:00,114.51,114.54,113.25,113.98,2836610.0,112.4061,112.4356,111.1693,111.8859,2836610.0
2023-12-20 09:30:00,113.39,114.14,112.71,113.38,1688680.0,111.3067,112.0429,110.6392,111.2969,1688680.0
2023-12-20 10:00:00,113.34,113.81,113.19,113.48,1420110.0,111.2576,111.719,111.1104,111.3951,1420110.0
2023-12-20 11:00:00,113.45,113.6,112.94,113.15,1094630.0,111.3656,111.5129,110.865,111.0711,1094630.0
2023-12-20 12:00:00,113.17,113.52,112.87,113.45,839560.0,111.0908,111.4343,110.7963,111.3656,839560.0
2023-12-20 13:00:00,113.43,113.45,112.57,112.73,776540.0,111.346,111.3656,110.5018,110.6588,776540.0
2023-12-20 14:00:00,112.68,112.8,111.29,111.5,1760970.0,110.6098,110.7276,109.2453,109.4514,1760970.0
2023-12-20 15:00:00,111.51,111.95,110.93,110.98,4264070.0,109.4613,109.8932,108.8919,108.941,4264070.0
2023-12-21 09:30:00,113.27,113.54,112.22,112.45,2225650.0,111.1889,111.454,110.1582,110.384,2225650.0
2023-12-21 10:00:00,112.41,113.14,112.14,112.35,1874250.0,110.3447,111.0613,110.0797,110.2858,1874250.0
2023-12-21 11:00:00,112.41,112.8,112.16,112.32,1091060.0,110.3447,110.7276,110.0993,110.2564,1091060.0
2023-12-21 12:00:00,112.34,112.37,111.79,111.91,1117330.0,110.276,110.3055,109.7361,109.8539,1117330.0
2023-12-21 13:00:00,111.87,112.19,111.6,111.84,913480.0,109.8146,110.1288,109.5496,109.7852,913480.0
2023-12-21 14:00:00,111.82,112.29,111.5,111.97,1199370.0,109.7656,110.2269,109.4514,109.9128,1199370.0
2023-12-21 15:00:00,111.97,112.78,111.79,112.69,2265100.0,109.9128,110.7079,109.7361,110.6196,2265100.0
2023-12-22 09:30:00,112.88,113.2,112.2,112.7,955580.0,110.8061,111.1202,110.1386,110.6294,955580.0
2023-12-22 10:00:00,112.73,112.99,112.02,112.1,1203780.0,110.6588,110.9141,109.9619,110.0404,1203780.0
2023-12-22 11:00:00,112.1,112.48,111.94,112.4,1079870.0,110.0404,110.4134,109.8834,110.3349,1079870.0
2023-12-22 12:00:00,112.41,112.55,112.08,112.28,854840.0,110.3447,110.4822,110.0208,110.2171,854840.0
2023-12-22 13:00:00,112.25,112.3,112.08,112.12,630130.0,110.1877,110.2367,110.0208,110.0601,630130.0
2023-12-22 14:00:00,112.08,112.13,111.35,112.11,940100.0,110.0208,110.0699,109.3042,110.0502,940100.0
2023-12-22 15:00:00,112.11,112.23,111.79,112.17,1350630.0,110.0502,110.168,109.7361,110.1091,1350630.0
2023-12-26 09:30:00,112.6,113.26,112.3,113.03,863300.0,110.5312,111.1791,110.2367,110.9533,863300.0
2023-12-26 10:00:00,113.01,113.01,112.42,112.8,955650.0,110.9337,110.9337,110.3545,110.7276,955650.0
2023-12-26 11:00:00,112.84,112.9,112.59,112.79,685820.0,110.7668,110.8257,110.5214,110.7177,685820.0
2023-12-26 12:00:00,112.75,113.0,112.56,112.91,441900.0,110.6785,110.9239,110.492,110.8355,441900.0
2023-12-26 13:00:00,112.93,113.33,112.87,113.1,810060.0,110.8552,111.2478,110.7963,111.022,810060.0
2023-12-26 14:00:00,113.1,113.21,112.92,113.07,588490.0,111.022,111.13,110.8454,110.9926,588490.0
2023-12-26 15:00:00,113.13,113.55,113.08,113.19,1706890.0,111.0515,111.4638,111.0024,111.1104,1706890.0
2023-12-27 09:30:00,113.49,113.96,113.24,113.72,695030.0,111.4049,111.8662,111.1595,111.6307,695030.0
2023-12-27 10:00:00,113.7,113.86,113.1,113.32,1337420.0,111.611,111.7681,111.022,111.238,1337420.0
2023-12-27 11:00:00,113.33,113.38,113.04,113.23,726410.0,111.2478,111.2969,110.9631,111.1497,726410.0
2023-12-27 12:00:00,113.27,113.3,112.73,112.9,739590.0,111.1889,111.2184,110.6588,110.8257,739590.0
2023-12-27 13:00:00,112.9,113.2,112.64,112.64,1026280.0,110.8257,111.1202,110.5705,110.5705,1026280.0
2023-12-27 14:00:00,112.64,112.71,112.3,112.52,857530.0,110.5705,110.6392,110.2367,110.4527,857530.0
2023-12-27 15:00:00,112.54,112.74,112.45,112.62,1767830.0,110.4723,110.6687,110.384,110.5509,1767830.0
2023-12-28 09:30:00,113.17,113.22,112.07,112.42,1259820.0,111.0908,111.1398,110.011,110.3545,1259820.0
2023-12-28 10:00:00,112.42,112.56,112.14,112.23,1191790.0,110.3545,110.492,110.0797,110.168,1191790.0
2023-12-28 11:00:00,112.22,112.25,112.01,112.11,586090.0,110.1582,110.1877,109.9521,110.0502,586090.0
2023-12-28 12:00:00,112.08,112.31,112.04,112.18,994670.0,110.0208,110.2466,109.9815,110.1189,994670.0
2023-12-28 13:00:00,112.16,112.4,111.91,112.32,745890.0,110.0993,110.3349,109.8539,110.2564,745890.0
2023-12-28 14:00:00,112.31,112.69,112.27,112.6,711160.0,110.2466,110.6196,110.2073,110.5312,711160.0
2023-12-28 15:00:00,112.59,112.6,112.15,112.19,2463760.0,110.5214,110.5312,110.0895,110.1288,2463760.0
2023-12-29 09:30:00,112.21,112.33,111.92,112.23,937550.0,110.1484,110.2662,109.8637,110.168,937550.0
2023-12-29 10:00:00,112.23,112.44,111.78,111.96,1371300.0,110.168,110.3742,109.7263,109.903,1371300.0
2023-12-29 11:00:00,111.94,112.09,111.47,111.75,1057090.0,109.8834,110.0306,109.422,109.6968,1057090.0
2023-12-29 12:00:00,111.73,111.88,111.51,111.83,728410.0,109.6772,109.8245,109.4613,109.7754,728410.0
2023-12-29 13:00:00,111.85,112.05,111.67,111.79,563530.0,109.795,109.9913,109.6183,109.7361,563530.0
2023-12-29 14:00:00,111.79,112.0,111.74,111.98,649220.0,109.7361,109.9423,109.687,109.9226,649220.0
2023-12-29 15:00:00,111.98,112.07,111.51,111.69,2195780.0,109.9226,110.011,109.4613,109.638,2195780.0
2024-01-02 09:30:00,109.21,110.2,108.83,109.83,1862640.0,107.2035,108.1753,106.8305,107.8121,1862640.0
2024-01-02 10:00:00,109.79,110.05,109.23,109.36,1734860.0,107.7729,108.0281,107.2231,107.3508,1734860.0
2024-01-02 11:00:00,109.37,109.9,109.37,109.71,1143990.0,107.3606,107.8808,107.3606,107.6943,1143990.0
2024-01-02 12:00:00,109.75,109.83,108.8,108.84,1008080.0,107.7336,107.8121,106.801,106.8403,1008080.0
2024-01-02 13:00:00,108.84,109.16,108.5,108.61,1183590.0,106.8403,107.1544,106.5066,106.6145,1183590.0
2024-01-02 14:00:00,108.59,108.75,108.23,108.23,1041050.0,106.5949,106.752,106.2415,106.2415,1041050.0
2024-01-02 15:00:00,108.29,108.65,107.71,108.61,3149600.0,106.3004,106.6538,105.7311,106.6145,3149600.0
2024-01-03 09:30:00,107.08,107.5,106.46,107.14,2217080.0,105.1126,105.5249,104.504,105.1715,2217080.0
2024-01-03 10:00:00,107.07,107.4,106.37,106.71,2318950.0,105.1028,105.4268,104.4157,104.7494,2318950.0
2024-01-03 11:00:00,106.76,107.0,106.07,106.13,1541650.0,104.7985,105.0341,104.1212,104.1801,1541650.0
2024-01-03 12:00:00,106.11,106.35,105.88,106.22,1215090.0,104.1605,104.3961,103.9347,104.2684,1215090.0
2024-01-03 13:00:00,106.19,106.4,105.75,105.91,945650.0,104.239,104.4451,103.8071,103.9641,945650.0
2024-01-03 14:00:00,105.92,106.35,105.53,105.91,1529740.0,103.974,104.3961,103.5911,103.9641,1529740.0
2024-01-03 15:00:00,105.98,106.2,105.68,105.86,2191010.0,104.0329,104.2488,103.7384,103.9151,2191010.0
2024-01-04 09:30:00,105.69,106.48,105.6,106.0,1107600.0,103.7482,104.5237,103.6598,104.0525,1107600.0
2024-01-04 10:00:00,105.95,106.89,105.82,106.35,1290750.0,104.0034,104.9261,103.8758,104.3961,1290750.0
2024-01-04 11:00:00,106.36,106.95,106.15,106.29,1060990.0,104.4059,104.985,104.1997,104.3372,1060990.0
2024-01-04 12:00:00,106.28,106.34,105.66,105.77,687070.0,104.3273,104.3862,103.7187,103.8267,687070.0
2024-01-04 13:00:00,105.75,105.8,105.39,105.42,703910.0,103.8071,103.8562,103.4537,103.4831,703910.0
2024-01-04 14:00:00,105.39,105.48,105.01,105.05,1237360.0,103.4537,103.542,103.0807,103.1199,1237360.0
2024-01-04 15:00:00,105.09,105.5,104.74,104.84,2344380.0,103.1592,103.5617,102.8156,102.9138,2344380.0
2024-01-05 09:30:00,105.16,105.16,104.28,104.63,922300.0,103.2279,103.2279,102.3641,102.7077,922300.0
2024-01-05 10:00:00,104.73,105.55,104.73,105.32,1949240.0,102.8058,103.6108,102.8058,103.385,1949240.0
2024-01-05 11:00:00,105.33,105.45,105.0,105.07,824890.0,103.3948,103.5126,103.0709,103.1396,824890.0
2024-01-05 12:00:00,105.11,105.14,104.57,104.65,454470.0,103.1788,103.2083,102.6488,102.7273,454470.0
2024-01-05 13:00:00,104.68,105.13,104.43,104.71,1319610.0,102.7567,103.1985,102.5113,102.7862,1319610.0
2024-01-05 14:00:00,104.79,104.98,104.35,104.36,507130.0,102.8647,103.0512,102.4328,102.4426,507130.0
2024-01-05 15:00:00,104.41,105.05,104.15,104.93,2405270.0,102.4917,103.1199,102.2365,103.0022,2405270.0
2024-01-08 09:30:00,105.68,107.59,105.2,107.46,1694030.0,103.7384,105.6133,103.2672,105.4857,1694030.0
2024-01-08 10:00:00,107.43,107.8,107.09,107.18,1893940.0,105.4562,105.8194,105.1225,105.2108,1893940.0
2024-01-08 11:00:00,107.17,107.28,106.54,107.06,929900.0,105.201,105.309,104.5826,105.093,929900.0
2024-01-08 12:00:00,107.11,107.19,106.75,107.07,774470.0,105.1421,105.2206,104.7887,105.1028,774470.0
2024-01-08 13:00:00,107.09,107.45,106.98,107.36,1142920.0,105.1225,105.4759,105.0145,105.3875,1142920.0
2024-01-08 14:00:00,107.38,107.77,107.33,107.48,1032710.0,105.4071,105.79,105.3581,105.5053,1032710.0
2024-01-08 15:00:00,107.51,107.58,107.23,107.51,3196610.0,105.5347,105.6035,105.2599,105.5347,3196610.0
2024-01-09 09:30:00,106.56,107.48,106.47,107.24,1206420.0,104.6022,105.5053,104.5139,105.2697,1206420.0
2024-01-09 10:00:00,107.31,107.8,106.5,106.67,1144340.0,105.3384,105.8194,104.5433,104.7102,1144340.0
2024-01-09 11:00:00,106.68,107.96,106.67,107.96,747610.0,104.72,105.9765,104.7102,105.9765,747610.0
2024-01-09 12:00:00,107.98,108.69,107.67,108.66,1339880.0,105.9961,106.6931,105.6918,106.6636,1339880.0
2024-01-09 13:00:00,108.67,108.86,108.05,108.29,1317170.0,106.6734,106.8599,106.0648,106.3004,1317170.0
2024-01-09 14:00:00,108.3,108.57,107.93,107.98,1041750.0,106.3102,106.5753,105.947,105.9961,1041750.0
2024-01-09 15:00:00,107.96,108.39,107.7,108.33,1787610.0,105.9765,106.3986,105.7213,106.3397,1787610.0
2024-01-10 09:30:00,108.04,108.3,106.26,106.55,1531010.0,106.055,106.3102,104.3077,104.5924,1531010.0
2024-01-10 10:00:00,106.58,108.0,106.4,107.75,1124680.0,104.6218,106.0157,104.4451,105.7703,1124680.0
2024-01-10 11:00:00,107.8,107.8,107.11,107.36,790260.0,105.8194,105.8194,105.1421,105.3875,790260.0
2024-01-10 12:00:00,107.41,107.77,107.3,107.68,439910.0,105.4366,105.79,105.3286,105.7016,439910.0
2024-01-10 13:00:00,107.7,108.01,107.49,107.94,385470.0,105.7213,106.0256,105.5151,105.9568,385470.0
2024-01-10 14:00:00,107.91,108.15,107.76,108.1,554710.0,105.9274,106.163,105.7802,106.1139,554710.0
2024-01-10 15:00:00,108.09,108.17,107.6,108.06,1390700.0,106.1041,106.1826,105.6231,106.0746,1390700.0
2024-01-11 09:30:00,108.43,109.75,108.25,108.71,1431760.0,106.4378,107.7336,106.2612,106.7127,1431760.0
2024-01-11 10:00:00,108.73,108.78,107.45,108.1,1101000.0,106.7323,106.7814,105.4759,106.1139,1101000.0
2024-01-11 11:00:00,108.18,108.19,107.52,107.94,888790.0,106.1924,106.2023,105.5446,105.9568,888790.0
2024-01-11 12:00:00,107.94,108.43,107.8,108.3,832390.0,105.9568,106.4378,105.8194,106.3102,832390.0
2024-01-11 13:00:00,108.3,109.01,108.27,108.95,590320.0,106.3102,107.0072,106.2808,106.9483,590320.0
2024-01-11 14:00:00,109.0,109.87,108.86,109.62,1149830.0,106.9974,107.8514,106.8599,107.606,1149830.0
2024-01-11 15:00:00,109.65,110.13,109.25,110.03,3252750.0,107.6354,108.1066,107.2428,108.0084,3252750.0
2024-01-12 09:30:00,111.04,111.57,110.29,110.51,2813840.0,108.9999,109.5202,108.2637,108.4796,2813840.0
2024-01-12 10:00:00,110.59,111.1,110.0,110.3,2721790.0,108.5582,109.0588,107.979,108.2735,2721790.0
2024-01-12 11:00:00,110.33,110.83,110.01,110.18,1108530.0,108.3029,108.7938,107.9888,108.1557,1108530.0
2024-01-12 12:00:00,110.19,110.83,110.1,110.8,1054910.0,108.1655,108.7938,108.0772,108.7643,1054910.0
2024-01-12 13:00:00,110.81,110.92,110.62,110.78,559890.0,108.7741,108.8821,108.5876,108.7447,559890.0
2024-01-12 14:00:00,110.77,110.89,110.43,110.52,821200.0,108.7349,108.8526,108.4011,108.4894,821200.0
2024-01-12 15:00:00,110.52,110.8,110.3,110.8,1845220.0,108.4894,108.7643,108.2735,108.7643,1845220.0
2024-01-16 09:30:00,111.23,112.05,109.86,110.46,1232220.0,109.1864,109.9913,107.8416,108.4305,1232220.0
2024-01-16 10:00:00,110.42,112.63,110.37,112.32,2365250.0,108.3913,110.5607,108.3422,110.2564,2365250.0
2024-01-16 11:00:00,112.36,112.36,111.4,111.57,1127420.0,110.2956,110.2956,109.3533,109.5202,1127420.0
2024-01-16 12:00:00,111.52,111.68,110.98,111.16,1108820.0,109.4711,109.6281,108.941,109.1177,1108820.0
2024-01-16 13:00:00,111.15,111.64,110.8,110.96,983010.0,109.1079,109.5889,108.7643,108.9214,983010.0
2024-01-16 14:00:00,110.93,111.16,110.49,111.14,707770.0,108.8919,109.1177,108.46,109.0981,707770.0
2024-01-16 15:00:00,111.19,111.59,111.05,111.53,1638330.0,109.1471,109.5398,109.0097,109.4809,1638330.0
2024-01-17 09:30:00,110.63,111.31,109.13,109.35,1155320.0,108.5974,109.2649,107.125,107.3409,1155320.0
2024-01-17 10:00:00,109.3,109.8,109.02,109.41,1315920.0,107.2919,107.7827,107.017,107.3998,1315920.0
2024-01-17 11:00:00,109.57,110.33,109.52,109.89,698150.0,107.5569,108.3029,107.5078,107.871,698150.0
2024-01-17 12:00:00,109.9,110.1,109.65,110.0,402710.0,107.8808,108.0772,107.6354,107.979,402710.0
2024-01-17 13:00:00,110.1,110.12,109.55,109.74,964340.0,108.0772,108.0968,107.5373,107.7238,964340.0
2024-01-17 14:00:00,109.74,110.24,109.46,109.94,944240.0,107.7238,108.2146,107.4489,107.9201,944240.0
2024-01-17 15:00:00,109.95,110.55,109.55,110.37,1660750.0,107.9299,108.5189,107.5373,108.3422,1660750.0
2024-01-18 09:30:00,112.49,113.83,112.19,113.17,2935010.0,110.4233,111.7386,110.1288,111.0908,2935010.0
2024-01-18 10:00:00,113.26,114.38,112.78,113.88,2210170.0,111.1791,112.2785,110.7079,111.7877,2210170.0
2024-01-18 11:00:00,113.93,114.66,113.63,114.3,1621460.0,111.8368,112.5534,111.5423,112.2,1621460.0
2024-01-18 12:00:00,114.3,114.37,113.48,113.48,1152380.0,112.2,112.2687,111.3951,111.3951,1152380.0
2024-01-18 13:00:00,113.54,113.65,112.84,113.48,710500.0,111.454,111.5619,110.7668,111.3951,710500.0
2024-01-18 14:00:00,113.45,114.49,113.42,114.29,713480.0,111.3656,112.3865,111.3362,112.1902,713480.0
2024-01-18 15:00:00,114.3,114.59,114.14,114.43,2276080.0,112.2,112.4847,112.0429,112.3276,2276080.0
2024-01-19 09:30:00,115.73,117.48,115.6,117.48,4095660.0,113.6037,115.3216,113.4761,115.3216,4095660.0
2024-01-19 10:00:00,117.48,118.17,116.95,117.42,2590660.0,115.3216,115.9989,114.8013,115.2627,2590660.0
2024-01-19 11:00:00,117.4,118.33,117.32,118.31,1292550.0,115.243,116.156,115.1645,116.1363,1292550.0
2024-01-19 12:00:00,118.32,119.55,117.7,119.52,1909540.0,116.1461,117.3535,115.5375,117.3241,1909540.0
2024-01-19 13:00:00,119.52,120.87,119.02,120.53,3798010.0,117.3241,118.6493,116.8333,118.3155,3798010.0
2024-01-19 14:00:00,120.62,121.65,120.57,121.63,2751970.0,118.4039,119.415,118.3548,119.3953,2751970.0
2024-01-19 15:00:00,121.63,121.7,120.76,121.18,4509430.0,119.3953,119.464,118.5413,118.9536,4509430.0
2024-01-22 09:30:00,121.69,123.04,120.82,121.53,2914960.0,119.4542,120.7794,118.6002,119.2972,2914960.0
2024-01-22 10:00:00,121.49,122.3,120.98,121.75,1769910.0,119.2579,120.053,118.7573,119.5131,1769910.0
2024-01-22 11:00:00,121.61,123.13,121.52,123.09,1470940.0,119.3757,120.8678,119.2873,120.8285,1470940.0
2024-01-22 12:00:00,123.1,123.13,122.06,122.7,1120860.0,120.8383,120.8678,119.8174,120.4457,1120860.0
2024-01-22 13:00:00,122.66,122.66,121.78,122.42,796620.0,120.4064,120.4064,119.5426,120.1708,796620.0
2024-01-22 14:00:00,122.5,122.68,122.04,122.68,643660.0,120.2493,120.426,119.7978,120.426,643660.0
2024-01-22 15:00:00,122.68,122.69,121.94,122.05,2263740.0,120.426,120.4359,119.6996,119.8076,2263740.0
2024-01-23 09:30:00,122.1,122.3,120.35,121.89,1652020.0,119.8567,120.053,118.1388,119.6505,1652020.0
2024-01-23 10:00:00,121.89,122.03,121.2,121.82,1093960.0,119.6505,119.788,118.9732,119.5818,1093960.0
2024-01-23 11:00:00,121.81,122.16,121.6,121.89,575810.0,119.572,119.9156,119.3659,119.6505,575810.0
2024-01-23 12:00:00,121.85,121.9,121.4,121.86,638430.0,119.6113,119.6604,119.1696,119.6211,638430.0
2024-01-23 13:00:00,121.87,121.9,121.48,121.75,488810.0,119.6309,119.6604,119.2481,119.5131,488810.0
2024-01-23 14:00:00,121.79,122.02,121.57,122.02,384890.0,119.5524,119.7782,119.3364,119.7782,384890.0
2024-01-23 15:00:00,121.97,122.7,121.94,122.65,1144380.0,119.7291,120.4457,119.6996,120.3966,1144380.0
2024-01-24 09:30:00,124.23,125.37,123.1,125.18,1676970.0,121.9476,123.0666,120.8383,122.8801,1676970.0
2024-01-24 10:00:00,125.18,126.12,124.3,125.85,2433510.0,122.8801,123.8028,122.0163,123.5378,2433510.0
2024-01-24 11:00:00,125.92,126.71,125.63,126.6,1849460.0,123.6065,124.382,123.3218,124.274,1849460.0
2024-01-24 12:00:00,126.62,127.7,126.29,127.62,1749340.0,124.2936,125.3538,123.9697,125.2753,1749340.0
2024-01-24 13:00:00,127.58,128.46,126.65,127.27,2451570.0,125.236,126.0998,124.3231,124.9317,2451570.0
2024-01-24 14:00:00,127.24,127.29,125.25,125.78,1475870.0,124.9023,124.9513,122.9488,123.4691,1475870.0
2024-01-24 15:00:00,125.71,125.99,124.89,125.4,2223040.0,123.4004,123.6752,122.5954,123.0961,2223040.0
2024-01-25 09:30:00,128.04,128.1,124.32,124.99,2455120.0,125.6876,125.7465,122.0359,122.6936,2455120.0
2024-01-25 10:00:00,124.92,126.74,124.91,125.97,2252350.0,122.6249,124.4114,122.6151,123.6556,2252350.0
2024-01-25 11:00:00,126.0,126.55,125.59,126.18,876800.0,123.685,124.2249,123.2826,123.8617,876800.0
2024-01-25 12:00:00,126.21,126.27,124.24,124.75,1493330.0,123.8912,123.9501,121.9574,122.458,1493330.0
2024-01-25 13:00:00,124.75,125.02,123.33,123.48,1396840.0,122.458,122.723,121.0641,121.2113,1396840.0
2024-01-25 14:00:00,123.34,123.86,123.15,123.69,1812900.0,121.0739,121.5844,120.8874,121.4175,1812900.0
2024-01-25 15:00:00,123.69,123.8,122.88,122.98,3870900.0,121.4175,121.5255,120.6224,120.7205,3870900.0
2024-01-26 09:30:00,121.97,121.97,120.58,121.52,2236720.0,119.7291,119.7291,118.3646,119.2873,2236720.0
2024-01-26 10:00:00,121.49,122.12,120.61,121.74,1708160.0,119.2579,119.8763,118.3941,119.5033,1708160.0
2024-01-26 11:00:00,121.74,121.86,120.5,120.97,1322780.0,119.5033,119.6211,118.2861,118.7475,1322780.0
2024-01-26 12:00:00,120.92,121.23,120.21,120.41,1013370.0,118.6984,119.0027,118.0014,118.1977,1013370.0
2024-01-26 13:00:00,120.38,120.63,120.02,120.25,847210.0,118.1683,118.4137,117.8149,118.0407,847210.0
2024-01-26 14:00:00,120.24,121.13,120.22,121.02,913250.0,118.0309,118.9045,118.0112,118.7965,913250.0
2024-01-26 15:00:00,121.0,121.07,120.25,120.51,1644370.0,118.7769,118.8456,118.0407,118.2959,1644370.0
2024-01-29 09:30:00,121.35,122.1,121.05,121.11,934730.0,119.1205,119.8567,118.826,118.8849,934730.0
2024-01-29 10:00:00,121.11,121.19,120.5,120.88,1104990.0,118.8849,118.9634,118.2861,118.6591,1104990.0
2024-01-29 11:00:00,120.86,121.1,120.68,121.1,920000.0,118.6395,118.8751,118.4628,118.8751,920000.0
2024-01-29 12:00:00,121.15,121.58,121.03,121.34,821780.0,118.9241,119.3462,118.8063,119.1107,821780.0
2024-01-29 13:00:00,121.25,121.76,121.02,121.29,498530.0,119.0223,119.5229,118.7965,119.0616,498530.0
2024-01-29 14:00:00,121.27,121.64,121.17,121.61,642680.0,119.0419,119.4051,118.9438,119.3757,642680.0
2024-01-29 15:00:00,121.63,122.37,121.58,121.78,2101460.0,119.3953,120.1217,119.3462,119.5426,2101460.0
2024-01-30 09:30:00,121.52,122.8,121.52,122.4,693660.0,119.2873,120.5438,119.2873,120.1512,693660.0
2024-01-30 10:00:00,122.29,122.4,121.77,122.01,857580.0,120.0432,120.1512,119.5328,119.7683,857580.0
2024-01-30 11:00:00,122.07,122.14,121.27,121.37,509330.0,119.8272,119.896,119.0419,119.1401,509330.0
2024-01-30 12:00:00,121.43,121.7,121.05,121.08,503010.0,119.199,119.464,118.826,118.8554,503010.0
2024-01-30 13:00:00,121.05,121.31,120.63,120.77,625380.0,118.826,119.0812,118.4137,118.5511,625380.0
2024-01-30 14:00:00,120.77,121.12,120.43,120.87,480680.0,118.5511,118.8947,118.2174,118.6493,480680.0
2024-01-30 15:00:00,120.87,120.96,120.55,120.78,2222260.0,118.6493,118.7376,118.3352,118.5609,2222260.0
2024-01-31 09:30:00,118.95,119.42,118.07,118.57,1406870.0,116.7646,117.2259,115.9007,116.3915,1406870.0
2024-01-31 10:00:00,118.57,119.1,117.43,118.2,1461370.0,116.3915,116.9118,115.2725,116.0283,1461370.0
2024-01-31 11:00:00,118.32,118.72,118.14,118.49,888960.0,116.1461,116.5388,115.9694,116.313,888960.0
2024-01-31 12:00:00,118.44,118.62,118.0,118.49,485920.0,116.2639,116.4406,115.832,116.313,485920.0
2024-01-31 13:00:00,118.54,119.22,118.48,119.15,679790.0,116.3621,117.0296,116.3032,116.9609,679790.0
2024-01-31 14:00:00,119.14,119.72,118.04,118.83,1434050.0,116.9511,117.5204,115.8713,116.6468,1434050.0
2024-01-31 15:00:00,118.83,118.95,117.43,117.93,2428310.0,116.6468,116.7646,115.2725,115.7633,2428310.0
2024-02-01 09:30:00,118.73,119.09,118.01,118.23,1072940.0,116.5486,116.902,115.8418,116.0578,1072940.0
2024-02-01 10:00:00,118.24,119.53,117.91,118.65,1464850.0,116.0676,117.3339,115.7437,116.4701,1464850.0
2024-02-01 11:00:00,118.61,119.22,118.61,119.18,607140.0,116.4308,117.0296,116.4308,116.9903,607140.0
2024-02-01 12:00:00,119.17,120.31,119.17,119.76,1199610.0,116.9805,118.0996,116.9805,117.5597,1199610.0
2024-02-01 13:00:00,119.74,119.84,119.15,119.64,945690.0,117.5401,117.6382,116.9609,117.4419,945690.0
2024-02-01 14:00:00,119.64,119.84,119.4,119.75,591070.0,117.4419,117.6382,117.2063,117.5499,591070.0
2024-02-01 15:00:00,119.79,120.26,119.7,119.98,1430030.0,117.5891,118.0505,117.5008,117.7756,1430030.0
2024-02-02 09:30:00,120.96,122.67,120.52,122.17,1541170.0,118.7376,120.4162,118.3057,119.9254,1541170.0
2024-02-02 10:00:00,122.2,122.64,121.23,121.76,2009230.0,119.9549,120.3868,119.0027,119.5229,2009230.0
2024-02-02 11:00:00,121.82,122.87,121.6,122.56,1046040.0,119.5818,120.6125,119.3659,120.3082,1046040.0
2024-02-02 12:00:00,122.61,123.47,122.15,122.56,1211390.0,120.3573,121.2015,119.9058,120.3082,1211390.0
2024-02-02 13:00:00,122.7,122.73,121.85,122.46,524460.0,120.4457,120.4751,119.6113,120.2101,524460.0
2024-02-02 14:00:00,122.5,122.77,121.9,122.27,696810.0,120.2493,120.5144,119.6604,120.0236,696810.0
2024-02-02 15:00:00,122.28,122.67,121.94,122.42,1892240.0,120.0334,120.4162,119.6996,120.1708,1892240.0
2024-02-05 09:30:00,122.7,124.1,122.5,123.77,1174200.0,120.4457,121.8199,120.2493,121.496,1174200.0
2024-02-05 10:00:00,123.67,123.77,122.22,122.8,1314170.0,121.3978,121.496,119.9745,120.5438,1314170.0
2024-02-05 11:00:00,122.74,123.83,122.71,123.72,765490.0,120.4849,121.5549,120.4555,121.4469,765490.0
2024-02-05 12:00:00,123.68,124.1,123.5,123.78,716580.0,121.4077,121.8199,121.231,121.5058,716580.0
2024-02-05 13:00:00,123.78,124.45,123.67,124.25,791180.0,121.5058,122.1635,121.3978,121.9672,791180.0
2024-02-05 14:00:00,124.3,124.78,124.01,124.59,699730.0,122.0163,122.4875,121.7316,122.3009,699730.0
2024-02-05 15:00:00,124.59,124.59,123.73,124.25,1908280.0,122.3009,122.3009,121.4567,121.9672,1908280.0
2024-02-06 09:30:00,126.36,127.21,123.25,123.9,2133400.0,124.0384,124.8728,120.9856,121.6236,2133400.0
2024-02-06 10:00:00,123.94,124.1,123.14,123.33,1085160.0,121.6629,121.8199,120.8776,121.0641,1085160.0
2024-02-06 11:00:00,123.3,123.42,121.59,121.88,895090.0,121.0346,121.1524,119.3561,119.6407,895090.0
2024-02-06 12:00:00,121.87,122.35,121.19,121.91,1115490.0,119.6309,120.1021,118.9634,119.6702,1115490.0
2024-02-06 13:00:00,121.91,122.63,121.81,122.2,892030.0,119.6702,120.377,119.572,119.9549,892030.0
2024-02-06 14:00:00,122.19,122.35,121.46,122.34,847580.0,119.945,120.1021,119.2284,120.0923,847580.0
2024-02-06 15:00:00,122.39,122.52,121.72,122.27,936720.0,120.1414,120.269,119.4837,120.0236,936720.0
2024-02-07 09:30:00,123.4,123.77,122.67,123.41,1048370.0,121.1328,121.496,120.4162,121.1426,1048370.0
2024-02-07 10:00:00,123.29,125.74,122.81,125.04,2538390.0,121.0248,123.4298,120.5536,122.7427,2538390.0
2024-02-07 11:00:00,124.99,125.3,124.65,125.3,927100.0,122.6936,122.9979,122.3598,122.9979,927100.0
2024-02-07 12:00:00,125.28,125.29,124.18,124.81,530990.0,122.9783,122.9881,121.8985,122.5169,530990.0
2024-02-07 13:00:00,124.79,125.3,124.29,125.16,709290.0,122.4973,122.9979,122.0065,122.8605,709290.0
2024-02-07 14:00:00,125.18,125.58,125.07,125.49,677850.0,122.8801,123.2728,122.7721,123.1844,677850.0
2024-02-07 15:00:00,125.52,125.95,125.32,125.75,2998690.0,123.2139,123.636,123.0175,123.4396,2998690.0
2024-02-08 09:30:00,126.51,128.23,126.5,128.12,1842090.0,124.1857,125.8741,124.1759,125.7661,1842090.0
2024-02-08 10:00:00,128.17,129.56,127.6,129.36,2309200.0,125.8152,127.1796,125.2556,126.9833,2309200.0
2024-02-08 11:00:00,129.34,129.6,128.89,129.28,1470350.0,126.9637,127.2189,126.5219,126.9048,1470350.0
2024-02-08 12:00:00,129.3,129.52,128.7,128.76,765910.0,126.9244,127.1404,126.3354,126.3943,765910.0
2024-02-08 13:00:00,128.82,129.35,128.71,128.8,689730.0,126.4532,126.9735,126.3452,126.4336,689730.0
2024-02-08 14:00:00,128.82,128.89,128.11,128.75,795230.0,126.4532,126.5219,125.7563,126.3845,795230.0
2024-02-08 15:00:00,128.75,128.77,127.35,127.53,1491520.0,126.3845,126.4041,125.0102,125.1869,1491520.0
2024-02-09 09:30:00,125.2,127.64,124.9,127.64,2211420.0,122.8997,125.2949,122.6052,125.2949,2211420.0
2024-02-09 10:00:00,127.64,128.06,126.77,127.41,1749960.0,125.2949,125.7072,124.4409,125.0691,1749960.0
2024-02-09 11:00:00,127.44,127.75,126.82,127.26,706870.0,125.0986,125.4029,124.49,124.9219,706870.0
2024-02-09 12:00:00,127.19,127.6,126.8,127.45,492230.0,124.8532,125.2556,124.4703,125.1084,492230.0
2024-02-09 13:00:00,127.45,128.17,127.38,127.98,715250.0,125.1084,125.8152,125.0397,125.6287,715250.0
2024-02-09 14:00:00,127.92,128.4,127.69,128.07,493890.0,125.5698,126.0409,125.344,125.717,493890.0
2024-02-09 15:00:00,127.99,128.58,127.73,128.26,1912740.0,125.6385,126.2176,125.3833,125.9035,1912740.0
2024-02-12 09:30:00,129.0,129.01,126.84,127.62,1177040.0,126.6299,126.6397,124.5096,125.2753,1177040.0
2024-02-12 10:00:00,127.69,128.4,127.12,128.4,1291180.0,125.344,126.0409,124.7845,126.0409,1291180.0
2024-02-12 11:00:00,128.44,128.6,128.0,128.0,1094960.0,126.0802,126.2373,125.6483,125.6483,1094960.0
2024-02-12 12:00:00,128.01,128.21,127.69,128.16,768710.0,125.6581,125.8544,125.344,125.8054,768710.0
2024-02-12 13:00:00,128.22,128.22,126.25,126.9,1054810.0,125.8642,125.8642,123.9304,124.5685,1054810.0
2024-02-12 14:00:00,126.88,127.03,125.9,126.3,795540.0,124.5489,124.6961,123.5869,123.9795,795540.0
2024-02-12 15:00:00,126.4,126.8,126.21,126.5,1064220.0,124.0777,124.4703,123.8912,124.1759,1064220.0
2024-02-13 09:30:00,123.51,124.41,122.71,123.97,1750170.0,121.2408,122.1242,120.4555,121.6923,1750170.0
2024-02-13 10:00:00,123.81,125.59,123.37,124.61,1972270.0,121.5353,123.2826,121.1034,122.3206,1972270.0
2024-02-13 11:00:00,124.6,125.41,124.6,124.8,825780.0,122.3108,123.1059,122.3108,122.5071,825780.0
2024-02-13 12:00:00,124.75,124.95,124.26,124.3,845110.0,122.458,122.6543,121.977,122.0163,845110.0
2024-02-13 13:00:00,124.21,124.68,124.2,124.5,945930.0,121.9279,122.3893,121.9181,122.2126,945930.0
2024-02-13 14:00:00,124.48,124.85,124.14,124.34,1633680.0,122.193,122.5562,121.8592,122.0555,1633680.0
2024-02-13 15:00:00,124.47,125.22,123.94,125.21,3358490.0,122.1831,122.9194,121.6629,122.9096,3358490.0
2024-02-14 09:30:00,126.92,127.3,124.62,125.19,1822570.0,124.5881,124.9612,122.3304,122.8899,1822570.0
2024-02-14 10:00:00,125.24,125.93,124.77,124.8,1844140.0,122.939,123.6163,122.4776,122.5071,1844140.0
2024-02-14 11:00:00,124.77,125.05,124.13,124.88,1252970.0,122.4776,122.7525,121.8494,122.5856,1252970.0
2024-02-14 12:00:00,124.9,125.13,124.33,124.97,740550.0,122.6052,122.831,122.0457,122.674,740550.0
2024-02-14 13:00:00,124.96,125.48,124.51,125.3,681560.0,122.6641,123.1746,122.2224,122.9979,681560.0
2024-02-14 14:00:00,125.3,125.3,124.62,125.22,765840.0,122.9979,122.9979,122.3304,122.9194,765840.0
2024-02-14 15:00:00,125.24,126.25,125.17,126.23,1749420.0,122.939,123.9304,122.8703,123.9108,1749420.0
2024-02-15 09:30:00,127.81,128.0,124.48,125.0,1775830.0,125.4618,125.6483,122.193,122.7034,1775830.0
2024-02-15 10:00:00,124.88,126.69,124.52,126.25,1165820.0,122.5856,124.3624,122.2322,123.9304,1165820.0
2024-02-15 11:00:00,126.34,126.38,125.47,125.85,351670.0,124.0188,124.0581,123.1648,123.5378,351670.0
2024-02-15 12:00:00,125.99,126.38,125.58,126.01,489170.0,123.6752,124.0581,123.2728,123.6949,489170.0
2024-02-15 13:00:00,125.98,126.76,125.98,126.51,625450.0,123.6654,124.4311,123.6654,124.1857,625450.0
2024-02-15 14:00:00,126.55,126.82,126.32,126.37,911350.0,124.2249,124.49,123.9992,124.0482,911350.0
2024-02-15 15:00:00,126.33,126.76,125.97,126.51,1640030.0,124.009,124.4311,123.6556,124.1857,1640030.0
2024-02-16 09:30:00,126.19,127.57,124.7,125.1,1560000.0,123.8715,125.2262,122.4089,122.8016,1560000.0
2024-02-16 10:00:00,124.97,125.49,124.33,124.99,1223160.0,122.674,123.1844,122.0457,122.6936,1223160.0
2024-02-16 11:00:00,124.98,126.0,124.98,125.69,855640.0,122.6838,123.685,122.6838,123.3807,855640.0
2024-02-16 12:00:00,125.66,126.02,125.57,125.71,427660.0,123.3513,123.7047,123.2629,123.4004,427660.0
2024-02-16 13:00:00,125.61,126.2,125.08,126.18,662340.0,123.3022,123.8814,122.7819,123.8617,662340.0
2024-02-16 14:00:00,126.21,126.65,125.07,125.4,861600.0,123.8912,124.3231,122.7721,123.0961,861600.0
2024-02-16 15:00:00,125.35,125.42,124.24,124.55,2104540.0,123.047,123.1157,121.9574,122.2617,2104540.0
2024-02-20 09:30:00,123.59,123.77,121.61,122.05,1895800.0,121.3193,121.496,119.3757,119.8076,1895800.0
2024-02-20 10:00:00,122.05,122.52,121.32,122.34,1386650.0,119.8076,120.269,119.091,120.0923,1386650.0
2024-02-20 11:00:00,122.36,122.7,121.88,121.99,767240.0,120.1119,120.4457,119.6407,119.7487,767240.0
2024-02-20 12:00:00,121.83,122.03,121.26,121.96,915750.0,119.5917,119.788,119.0321,119.7193,915750.0
2024-02-20 13:00:00,121.98,122.5,121.94,122.4,869040.0,119.7389,120.2493,119.6996,120.1512,869040.0
2024-02-20 14:00:00,122.48,122.95,122.23,122.81,1026650.0,120.2297,120.6911,119.9843,120.5536,1026650.0
2024-02-20 15:00:00,122.85,123.13,122.38,122.75,2803240.0,120.5929,120.8678,120.1315,120.4947,2803240.0
2024-02-21 09:30:00,121.8,121.8,120.28,120.8,1339080.0,119.5622,119.5622,118.0701,118.5806,1339080.0
2024-02-21 10:00:00,120.81,121.45,120.52,121.08,1097320.0,118.5904,119.2186,118.3057,118.8554,1097320.0
2024-02-21 11:00:00,121.04,121.68,120.81,121.6,667760.0,118.8162,119.4444,118.5904,119.3659,667760.0
2024-02-21 12:00:00,121.6,121.61,120.93,121.58,857480.0,119.3659,119.3757,118.7082,119.3462,857480.0
2024-02-21 13:00:00,121.52,121.52,120.89,121.28,667430.0,119.2873,119.2873,118.6689,119.0518,667430.0
2024-02-21 14:00:00,121.23,121.57,120.32,120.64,1101030.0,119.0027,119.3364,118.1094,118.4235,1101030.0
2024-02-21 15:00:00,120.6,122.8,120.26,122.8,1918500.0,118.3842,120.5438,118.0505,120.5438,1918500.0
2024-02-22 09:30:00,128.1,129.74,127.65,128.97,3135800.0,125.7465,127.3563,125.3047,126.6005,3135800.0
2024-02-22 10:00:00,128.96,130.42,128.54,128.69,3202300.0,126.5907,128.0238,126.1784,126.3256,3202300.0
2024-02-22 11:00:00,128.67,129.53,128.58,129.15,1057580.0,126.306,127.1502,126.2176,126.7772,1057580.0
2024-02-22 12:00:00,129.08,130.42,129.0,130.41,1472880.0,126.7084,128.0238,126.6299,128.014,1472880.0
2024-02-22 13:00:00,130.4,130.85,129.87,130.66,1168810.0,128.0042,128.4459,127.4839,128.2594,1168810.0
2024-02-22 14:00:00,130.56,131.1,130.11,130.35,1299600.0,128.1613,128.6913,127.7195,127.9551,1299600.0
2024-02-22 15:00:00,130.35,130.9,129.95,130.4,4189450.0,127.9551,128.495,127.5625,128.0042,4189450.0
2024-02-23 09:30:00,130.84,131.96,130.13,130.53,1952790.0,128.4361,129.5355,127.7392,128.1318,1952790.0
2024-02-23 10:00:00,130.45,131.09,129.58,129.6,961270.0,128.0533,128.6815,127.1993,127.2189,961270.0
2024-02-23 11:00:00,129.67,130.48,128.88,130.38,1111220.0,127.2876,128.0827,126.5121,127.9846,1111220.0
2024-02-23 12:00:00,130.35,130.8,130.0,130.52,616850.0,127.9551,128.3968,127.6115,128.122,616850.0
2024-02-23 13:00:00,130.49,130.66,129.87,130.05,519570.0,128.0925,128.2594,127.4839,127.6606,519570.0
2024-02-23 14:00:00,130.08,130.14,129.7,130.05,525570.0,127.6901,127.749,127.3171,127.6606,525570.0
2024-02-23 15:00:00,130.01,130.16,129.25,129.58,1305810.0,127.6214,127.7686,126.8753,127.1993,1305810.0
2024-02-26 09:30:00,131.0,131.59,130.15,130.57,976700.0,128.5932,129.1723,127.7588,128.1711,976700.0
2024-02-26 10:00:00,130.42,131.18,130.2,130.84,696900.0,128.0238,128.7699,127.8079,128.4361,696900.0
2024-02-26 11:00:00,130.94,131.0,130.6,130.94,631440.0,128.5343,128.5932,128.2005,128.5343,631440.0
2024-02-26 12:00:00,130.96,131.88,130.7,131.38,823330.0,128.5539,129.457,128.2987,128.9662,823330.0
2024-02-26 13:00:00,131.38,131.39,130.38,130.76,551210.0,128.9662,128.976,127.9846,128.3576,551210.0
2024-02-26 14:00:00,130.92,131.25,130.7,131.13,412090.0,128.5146,128.8386,128.2987,128.7208,412090.0
2024-02-26 15:00:00,131.16,131.55,130.82,130.9,850040.0,128.7502,129.1331,128.4165,128.495,850040.0
2024-02-27 09:30:00,130.91,131.19,129.5,130.66,747200.0,128.5048,128.7797,127.1207,128.2594,747200.0
2024-02-27 10:00:00,130.61,131.03,130.26,130.62,382340.0,128.2103,128.6226,127.8668,128.2202,382340.0
2024-02-27 11:00:00,130.56,130.61,129.44,130.1,551740.0,128.1613,128.2103,127.0618,127.7097,551740.0
2024-02-27 12:00:00,130.1,130.16,129.33,129.47,415510.0,127.7097,127.7686,126.9539,127.0913,415510.0
2024-02-27 13:00:00,129.41,129.9,129.22,129.68,398690.0,127.0324,127.5134,126.8459,127.2974,398690.0
2024-02-27 14:00:00,129.8,129.88,129.62,129.76,402070.0,127.4152,127.4938,127.2385,127.376,402070.0
2024-02-27 15:00:00,129.72,129.88,129.48,129.62,898050.0,127.3367,127.4938,127.1011,127.2385,898050.0
2024-02-28 09:30:00,129.12,129.35,128.51,128.69,625000.0,126.7477,126.9735,126.1489,126.3256,625000.0
2024-02-28 10:00:00,128.7,129.14,128.3,129.05,500430.0,126.3354,126.7673,125.9428,126.679,500430.0
2024-02-28 11:00:00,129.06,129.85,129.06,129.59,541500.0,126.6888,127.4643,126.6888,127.2091,541500.0
2024-02-28 12:00:00,129.61,129.61,128.63,128.83,361030.0,127.2287,127.2287,126.2667,126.463,361030.0
2024-02-28 13:00:00,128.73,129.23,128.54,129.04,283060.0,126.3649,126.8557,126.1784,126.6692,283060.0
2024-02-28 14:00:00,129.15,129.15,128.53,128.72,169390.0,126.7772,126.7772,126.1686,126.3551,169390.0
2024-02-28 15:00:00,128.76,129.1,128.63,129.01,687100.0,126.3943,126.7281,126.2667,126.6397,687100.0
2024-02-29 09:30:00,130.33,130.84,129.5,130.38,1156900.0,127.9355,128.4361,127.1207,127.9846,1156900.0
2024-02-29 10:00:00,130.36,130.5,129.75,129.81,767620.0,127.9649,128.1024,127.3661,127.425,767620.0
2024-02-29 11:00:00,129.81,130.0,128.73,129.91,1132270.0,127.425,127.6115,126.3649,127.5232,1132270.0
2024-02-29 12:00:00,129.98,130.34,129.7,130.23,817970.0,127.5919,127.9453,127.3171,127.8373,817970.0
2024-02-29 13:00:00,130.2,130.53,130.14,130.37,680460.0,127.8079,128.1318,127.749,127.9747,680460.0
2024-02-29 14:00:00,130.4,130.6,129.8,130.02,648680.0,128.0042,128.2005,127.4152,127.6312,648680.0
2024-02-29 15:00:00,129.97,130.2,129.8,130.08,1259230.0,127.5821,127.8079,127.4152,127.6901,1259230.0
2024-03-01 09:30:00,132.59,136.46,132.0,136.43,3681140.0,130.154,133.9529,129.5748,133.9234,3681140.0
2024-03-01 10:00:00,136.49,136.9,135.54,136.42,2540980.0,133.9823,134.3848,133.0498,133.9136,2540980.0
2024-03-01 11:00:00,136.44,138.0,136.31,137.81,1908030.0,133.9332,135.4646,133.8056,135.2781,1908030.0
2024-03-01 12:00:00,137.69,138.74,137.17,138.71,1587090.0,135.1603,136.191,134.6498,136.1615,1587090.0
2024-03-01 13:00:00,138.7,140.72,138.59,139.98,3282420.0,136.1517,138.1346,136.0437,137.4082,3282420.0
2024-03-01 14:00:00,140.01,140.78,139.74,140.67,2386930.0,137.4376,138.1935,137.1726,138.0855,2386930.0
2024-03-01 15:00:00,140.64,140.68,139.06,139.95,4231880.0,138.0561,138.0953,136.5051,137.3787,4231880.0
2024-03-04 09:30:00,140.61,141.0,138.52,140.41,3604960.0,138.0266,138.4094,135.975,137.8303,3604960.0
2024-03-04 10:00:00,140.28,143.82,140.0,143.11,3038900.0,137.7027,141.1776,137.4278,140.4807,3038900.0
2024-03-04 11:00:00,143.11,143.47,141.0,141.15,2423930.0,140.4807,140.8341,138.4094,138.5567,2423930.0
2024-03-04 12:00:00,141.15,141.97,140.56,141.2,1346430.0,138.5567,139.3616,137.9775,138.6058,1346430.0
2024-03-04 13:00:00,141.16,141.6,140.7,141.4,1321490.0,138.5665,138.9984,138.115,138.8021,1321490.0
2024-03-04 14:00:00,141.37,141.43,140.75,140.94,1033560.0,138.7726,138.8315,138.164,138.3505,1033560.0
2024-03-04 15:00:00,140.89,142.23,139.94,140.23,2140660.0,138.3015,139.6168,137.3689,137.6536,2140660.0
2024-03-05 09:30:00,139.5,139.5,137.2,137.83,1979590.0,136.937,136.937,134.6793,135.2977,1979590.0
2024-03-05 10:00:00,137.9,138.27,136.0,136.26,1653550.0,135.3664,135.7296,133.5013,133.7565,1653550.0
2024-03-05 11:00:00,136.33,136.46,135.32,135.48,1252870.0,133.8252,133.9529,132.8338,132.9909,1252870.0
2024-03-05 12:00:00,135.54,135.64,134.59,134.85,1724760.0,133.0498,133.1479,132.1172,132.3724,1724760.0
2024-03-05 13:00:00,134.83,135.04,133.99,134.09,1507460.0,132.3528,132.5589,131.5282,131.6264,1507460.0
2024-03-05 14:00:00,134.05,134.41,133.58,133.63,1138500.0,131.5871,131.9405,131.1258,131.1749,1138500.0
2024-03-05 15:00:00,133.65,134.44,133.24,134.29,4374030.0,131.1945,131.97,130.792,131.8227,4374030.0
2024-03-06 09:30:00,139.16,139.48,135.9,136.0,3189170.0,136.6033,136.9174,133.4031,133.5013,3189170.0
2024-03-06 10:00:00,136.14,137.85,134.98,137.74,3113380.0,133.6387,135.3173,132.5001,135.2093,3113380.0
2024-03-06 11:00:00,137.74,139.01,137.44,138.44,1774450.0,135.2093,136.456,134.9149,135.8965,1774450.0
2024-03-06 12:00:00,138.45,138.63,137.29,137.43,1150910.0,135.9063,136.083,134.7676,134.905,1150910.0
2024-03-06 13:00:00,137.44,137.48,135.94,136.32,1962870.0,134.9149,134.9541,133.4424,133.8154,1962870.0
2024-03-06 14:00:00,136.31,136.34,134.71,135.04,2039050.0,133.8056,133.8351,132.235,132.5589,2039050.0
2024-03-06 15:00:00,134.98,135.67,134.74,135.0,4774940.0,132.5001,133.1774,132.2645,132.5197,4774940.0
2024-03-07 09:30:00,138.2,139.69,137.29,138.97,4451260.0,135.6609,137.1235,134.7676,136.4167,4451260.0
2024-03-07 10:00:00,138.96,140.01,138.64,139.33,3259790.0,136.4069,137.4376,136.0928,136.7701,3259790.0
2024-03-07 11:00:00,139.33,139.78,138.98,139.58,1863030.0,136.7701,137.2119,136.4266,137.0155,1863030.0
2024-03-07 12:00:00,139.54,140.02,138.85,139.04,2352450.0,136.9763,137.4475,136.2989,136.4855,2352450.0
2024-03-07 13:00:00,139.06,139.87,139.02,139.78,2027280.0,136.5051,137.3002,136.4658,137.2119,2027280.0
2024-03-07 14:00:00,139.78,139.87,139.33,139.74,2238600.0,137.2119,137.3002,136.7701,137.1726,2238600.0
2024-03-07 15:00:00,139.73,141.43,139.21,140.52,6600120.0,137.1628,138.8315,136.6523,137.9383,6600120.0
2024-03-08 09:30:00,139.43,141.3,134.1,136.65,7347620.0,136.8683,138.7039,131.6362,134.1394,7347620.0
2024-03-08 10:00:00,136.6,137.87,135.07,137.48,5463600.0,134.0903,135.337,132.5884,134.9541,5463600.0
2024-03-08 11:00:00,137.34,137.65,131.3,132.22,4718180.0,134.8167,135.121,128.8877,129.7908,4718180.0
2024-03-08 12:00:00,132.19,132.92,130.32,130.48,3506360.0,129.7613,130.4779,127.9257,128.0827,3506360.0
2024-03-08 13:00:00,130.56,131.88,130.16,131.81,2710370.0,128.1613,129.457,127.7686,129.3883,2710370.0
2024-03-08 14:00:00,131.81,134.78,131.73,133.86,3057570.0,129.3883,132.3037,129.3098,131.4006,3057570.0
2024-03-08 15:00:00,133.77,134.38,130.87,130.88,5577860.0,131.3123,131.9111,128.4656,128.4754,5577860.0
2024-03-11 09:30:00,127.79,129.0,125.26,126.79,3787480.0,125.4421,126.6299,122.9586,124.4605,3787480.0
2024-03-11 10:00:00,126.81,129.9,126.36,129.47,2744640.0,124.4802,127.5134,124.0384,127.0913,2744640.0
2024-03-11 11:00:00,129.43,129.61,128.02,129.04,994990.0,127.052,127.2287,125.6679,126.6692,994990.0
2024-03-11 12:00:00,128.99,129.36,128.55,129.0,853610.0,126.6201,126.9833,126.1882,126.6299,853610.0
2024-03-11 13:00:00,128.84,129.53,128.31,128.72,879250.0,126.4729,127.1502,125.9526,126.3551,879250.0
2024-03-11 14:00:00,128.72,129.38,128.54,129.07,1004260.0,126.3551,127.0029,126.1784,126.6986,1004260.0
2024-03-11 15:00:00,129.11,129.5,128.79,129.31,1653830.0,126.7379,127.1207,126.4238,126.9342,1653830.0
2024-03-12 09:30:00,130.83,130.83,128.42,129.41,1988150.0,128.4263,128.4263,126.0606,127.0324,1988150.0
2024-03-12 10:00:00,129.46,130.12,128.44,129.19,1832740.0,127.0815,127.7293,126.0802,126.8164,1832740.0
2024-03-12 11:00:00,129.25,129.25,128.0,128.48,1630520.0,126.8753,126.8753,125.6483,126.1195,1630520.0
2024-03-12 12:00:00,128.53,128.57,127.16,127.57,1708040.0,126.1686,126.2078,124.8237,125.2262,1708040.0
2024-03-12 13:00:00,127.61,127.67,125.93,126.09,3244000.0,125.2655,125.3244,123.6163,123.7734,3244000.0
2024-03-12 14:00:00,126.1,127.91,126.03,127.72,1833660.0,123.7832,125.5599,123.7145,125.3734,1833660.0
2024-03-12 15:00:00,127.77,129.2,127.69,129.08,2610780.0,125.4225,126.8262,125.344,126.7084,2610780.0
2024-03-13 09:30:00,128.29,128.29,126.49,127.58,1187740.0,125.933,125.933,124.166,125.236,1187740.0
2024-03-13 10:00:00,127.38,127.5,126.2,126.29,1785500.0,125.0397,125.1575,123.8814,123.9697,1785500.0
2024-03-13 11:00:00,126.23,126.56,125.23,125.94,1407000.0,123.9108,124.2347,122.9292,123.6261,1407000.0
2024-03-13 12:00:00,125.96,126.46,125.76,126.32,868820.0,123.6458,124.1366,123.4494,123.9992,868820.0
2024-03-13 13:00:00,126.28,126.8,126.04,126.63,1114210.0,123.9599,124.4703,123.7243,124.3035,1114210.0
2024-03-13 14:00:00,126.63,126.98,126.54,126.56,1192040.0,124.3035,124.647,124.2151,124.2347,1192040.0
2024-03-13 15:00:00,126.62,126.78,125.6,125.7,2618860.0,124.2936,124.4507,123.2924,123.3905,2618860.0
2024-03-14 09:30:00,126.25,126.98,124.77,125.12,1847420.0,123.9304,124.647,122.4776,122.8212,1847420.0
2024-03-14 10:00:00,125.05,126.0,124.97,125.6,2018980.0,122.7525,123.685,122.674,123.2924,2018980.0
2024-03-14 11:00:00,125.67,126.8,125.61,126.75,1871940.0,123.3611,124.4703,123.3022,124.4213,1871940.0
2024-03-14 12:00:00,126.76,127.31,125.95,126.4,1298670.0,124.4311,124.971,123.636,124.0777,1298670.0
2024-03-14 13:00:00,126.4,126.95,125.78,126.79,908350.0,124.0777,124.6176,123.4691,124.4605,908350.0
2024-03-14 14:00:00,126.85,127.16,126.14,126.14,1108070.0,124.5194,124.8237,123.8225,123.8225,1108070.0
2024-03-14 15:00:00,126.12,126.46,125.14,126.37,3457300.0,123.8028,124.1366,122.8408,124.0482,3457300.0
2024-03-15 09:30:00,125.94,126.74,124.14,124.93,6615050.0,123.6261,124.4114,121.8592,122.6347,6615050.0
2024-03-15 10:00:00,124.89,126.49,124.44,125.31,1123750.0,122.5954,124.166,122.1537,123.0077,1123750.0
2024-03-15 11:00:00,125.33,125.39,124.45,124.49,802350.0,123.0273,123.0862,122.1635,122.2028,802350.0
2024-03-15 12:00:00,124.49,124.65,123.66,123.71,1038020.0,122.2028,122.3598,121.388,121.4371,1038020.0
2024-03-15 13:00:00,123.73,124.41,123.73,124.3,950790.0,121.4567,122.1242,121.4567,122.0163,950790.0
2024-03-15 14:00:00,124.37,124.39,123.68,123.76,1682560.0,122.085,122.1046,121.4077,121.4862,1682560.0
2024-03-15 15:00:00,123.7,124.16,123.01,123.54,3584450.0,121.4273,121.8788,120.75,121.2702,3584450.0
2024-03-18 09:30:00,125.5,126.29,124.3,124.41,2316540.0,123.1942,123.9697,122.0163,122.1242,2316540.0
2024-03-18 10:00:00,124.42,125.19,124.1,124.52,1515010.0,122.1341,122.8899,121.8199,122.2322,1515010.0
2024-03-18 11:00:00,124.55,124.58,123.29,123.9,891290.0,122.2617,122.2911,121.0248,121.6236,891290.0
2024-03-18 12:00:00,123.92,124.05,123.28,123.42,555130.0,121.6433,121.7709,121.015,121.1524,555130.0
2024-03-18 13:00:00,123.28,123.87,123.17,123.8,531460.0,121.015,121.5942,120.907,121.5255,531460.0
2024-03-18 14:00:00,123.75,124.62,123.7,124.26,804620.0,121.4764,122.3304,121.4273,121.977,804620.0
2024-03-18 15:00:00,124.21,124.6,123.46,123.64,1525270.0,121.9279,122.3108,121.1917,121.3684,1525270.0
2024-03-19 09:30:00,121.7,122.4,120.4,121.05,947840.0,119.464,120.1512,118.1879,118.826,947840.0
2024-03-19 10:00:00,120.99,121.98,120.52,121.4,1309100.0,118.7671,119.7389,118.3057,119.1696,1309100.0
2024-03-19 11:00:00,121.34,122.17,121.24,122.09,998400.0,119.1107,119.9254,119.0125,119.8469,998400.0
2024-03-19 12:00:00,122.11,123.75,122.05,123.55,1238670.0,119.8665,121.4764,119.8076,121.2801,1238670.0
2024-03-19 13:00:00,123.55,123.97,123.24,123.51,910900.0,121.2801,121.6923,120.9757,121.2408,910900.0
2024-03-19 14:00:00,123.52,124.03,123.33,123.41,608340.0,121.2506,121.7512,121.0641,121.1426,608340.0
2024-03-19 15:00:00,123.42,123.87,122.9,123.73,1877410.0,121.1524,121.5942,120.642,121.4567,1877410.0
2024-03-20 09:30:00,123.9,123.98,122.66,123.6,1285990.0,122.124,122.2029,120.9018,121.8283,1285990.0
2024-03-20 10:00:00,123.52,123.84,122.92,123.55,1171740.0,121.7495,122.0649,121.1581,121.779,1171740.0
2024-03-20 11:00:00,123.6,124.45,123.55,124.37,1123680.0,121.8283,122.6661,121.779,122.5873,1123680.0
2024-03-20 12:00:00,124.34,128.8,124.21,125.95,5962140.0,122.5577,126.9538,122.4296,124.1446,5962140.0
2024-03-20 13:00:00,125.96,126.3,125.25,125.65,1603950.0,124.1545,124.4896,123.4547,123.8489,1603950.0
2024-03-20 14:00:00,125.9,127.33,125.12,126.0,2693250.0,124.0954,125.5049,123.3265,124.1939,2693250.0
2024-03-20 15:00:00,126.08,127.66,126.05,127.63,3139950.0,124.2728,125.8301,124.2432,125.8006,3139950.0
2024-03-21 09:30:00,132.83,134.8,131.6,134.8,5966710.0,130.926,132.8678,129.7137,132.8678,5966710.0
2024-03-21 10:00:00,134.73,138.5,134.54,137.82,7806590.0,132.7988,136.5148,132.6115,135.8445,7806590.0
2024-03-21 11:00:00,137.82,140.36,137.66,138.8,5717540.0,135.8445,138.3481,135.6868,136.8105,5717540.0
2024-03-21 12:00:00,138.79,139.27,137.92,138.93,4512150.0,136.8006,137.2737,135.9431,136.9386,4512150.0
2024-03-21 13:00:00,138.92,139.0,136.62,136.77,2668880.0,136.9287,137.0076,134.6617,134.8096,2668880.0
2024-03-21 14:00:00,136.74,136.84,135.36,135.81,3767580.0,134.78,134.8785,133.4198,133.8633,3767580.0
2024-03-21 15:00:00,135.89,136.12,134.77,134.77,5980440.0,133.9422,134.1689,132.8382,132.8382,5980440.0
2024-03-22 09:30:00,135.0,137.3,134.62,136.31,3208850.0,133.0649,135.332,132.6904,134.3561,3208850.0
2024-03-22 10:00:00,136.3,136.83,135.81,136.38,2406330.0,134.3463,134.8687,133.8633,134.4251,2406330.0
2024-03-22 11:00:00,136.32,137.43,136.31,136.66,1832280.0,134.366,135.4601,134.3561,134.7011,1832280.0
2024-03-22 12:00:00,136.71,137.62,135.88,137.11,2320890.0,134.7504,135.6474,133.9323,135.1447,2320890.0
2024-03-22 13:00:00,137.12,137.43,136.72,137.24,1271390.0,135.1545,135.4601,134.7603,135.2728,1271390.0
2024-03-22 14:00:00,137.25,137.36,135.61,135.91,2214770.0,135.2827,135.3911,133.6662,133.9619,2214770.0
2024-03-22 15:00:00,135.87,135.93,134.7,135.35,2382150.0,133.9225,133.9816,132.7692,133.4099,2382150.0
2024-03-25 09:30:00,134.43,135.25,133.75,134.47,1150140.0,132.5031,133.3113,131.8328,132.5425,1150140.0
2024-03-25 10:00:00,134.49,135.84,134.12,135.36,1046240.0,132.5622,133.8929,132.1975,133.4198,1046240.0
2024-03-25 11:00:00,135.36,135.4,134.89,135.12,816260.0,133.4198,133.4592,132.9565,133.1832,816260.0
2024-03-25 12:00:00,135.11,135.11,134.33,134.63,835870.0,133.1733,133.1733,132.4045,132.7002,835870.0
2024-03-25 13:00:00,134.62,135.34,134.58,135.22,467890.0,132.6904,133.4001,132.6509,133.2818,467890.0
2024-03-25 14:00:00,135.2,135.73,135.19,135.62,568510.0,133.2621,133.7845,133.2522,133.676,568510.0
2024-03-25 15:00:00,135.62,135.84,134.9,135.13,1741990.0,133.676,133.8929,132.9664,133.1931,1741990.0
2024-03-26 09:30:00,136.47,137.57,135.96,137.56,1274460.0,134.5139,135.5981,134.0112,135.5882,1274460.0
2024-03-26 10:00:00,137.6,137.99,134.54,135.06,1868530.0,135.6277,136.0121,132.6115,133.1241,1868530.0
2024-03-26 11:00:00,135.12,135.22,134.29,134.8,829110.0,133.1832,133.2818,132.3651,132.8678,829110.0
2024-03-26 12:00:00,134.83,135.0,133.8,134.43,691050.0,132.8974,133.0649,131.8821,132.5031,691050.0
2024-03-26 13:00:00,134.34,134.79,134.0,134.0,746810.0,132.4144,132.8579,132.0793,132.0793,746810.0
2024-03-26 14:00:00,134.04,135.2,134.0,134.98,1196640.0,132.1187,133.2621,132.0793,133.0452,1196640.0
2024-03-26 15:00:00,134.95,135.0,133.05,133.13,1652860.0,133.0156,133.0649,131.1429,131.2217,1652860.0
2024-03-27 09:30:00,135.0,135.0,130.5,130.5,1704520.0,133.0649,133.0649,128.6294,128.6294,1704520.0
2024-03-27 10:00:00,130.56,131.35,129.6,130.78,2298520.0,128.6886,129.4672,127.7423,128.9054,2298520.0
2024-03-27 11:00:00,130.8,131.22,130.28,130.31,997560.0,128.9251,129.3391,128.4126,128.4422,997560.0
2024-03-27 12:00:00,130.35,131.26,130.26,131.1,845470.0,128.4816,129.3785,128.3929,129.2208,845470.0
2024-03-27 13:00:00,131.16,131.3,130.6,131.07,555760.0,129.28,129.418,128.728,129.1913,555760.0
2024-03-27 14:00:00,131.07,131.24,130.59,130.6,821460.0,129.1913,129.3588,128.7181,128.728,821460.0
2024-03-27 15:00:00,130.62,131.94,130.03,131.87,1955730.0,128.7477,130.0488,128.1662,129.9798,1955730.0
2024-03-28 09:30:00,131.79,133.01,131.15,131.83,772170.0,129.9009,131.1034,129.2701,129.9404,772170.0
2024-03-28 10:00:00,131.82,132.32,131.24,131.77,760520.0,129.9305,130.4233,129.3588,129.8812,760520.0
2024-03-28 11:00:00,131.75,132.55,131.5,132.41,664070.0,129.8615,130.65,129.6151,130.512,664070.0
2024-03-28 12:00:00,132.31,132.48,131.78,132.07,570000.0,130.4135,130.581,129.8911,130.1769,570000.0
2024-03-28 13:00:00,132.08,132.28,131.67,131.9,695740.0,130.1868,130.3839,129.7827,130.0094,695740.0
2024-03-28 14:00:00,131.85,132.72,131.74,132.54,750060.0,129.9601,130.8176,129.8517,130.6402,750060.0
2024-03-28 15:00:00,132.68,132.81,132.1,132.43,1511280.0,130.7782,130.9063,130.2065,130.5318,1511280.0
2024-04-01 09:30:00,132.71,136.3,132.54,135.66,1548520.0,130.8077,134.3463,130.6402,133.7155,1548520.0
2024-04-01 10:00:00,135.5,136.19,133.75,134.32,1035260.0,133.5578,134.2379,131.8328,132.3947,1035260.0
2024-04-01 11:00:00,134.33,134.45,133.66,133.82,550600.0,132.4045,132.5228,131.7441,131.9018,550600.0
2024-04-01 12:00:00,133.88,134.93,133.7,134.46,523270.0,131.961,132.9959,131.7836,132.5327,523270.0
2024-04-01 13:00:00,134.47,134.75,133.76,134.13,402350.0,132.5425,132.8185,131.8427,132.2074,402350.0
2024-04-01 14:00:00,134.13,134.65,134.12,134.38,547080.0,132.2074,132.7199,132.1975,132.4538,547080.0
2024-04-01 15:00:00,134.36,135.29,134.22,135.0,1595870.0,132.4341,133.3508,132.2961,133.0649,1595870.0
2024-04-02 09:30:00,131.69,132.68,131.06,131.24,1603610.0,129.8024,130.7782,129.1814,129.3588,1603610.0
2024-04-02 10:00:00,131.33,131.61,130.34,130.8,1115060.0,129.4475,129.7235,128.4717,128.9251,1115060.0
2024-04-02 11:00:00,130.79,131.74,130.7,130.91,795110.0,128.9153,129.8517,128.8266,129.0335,795110.0
2024-04-02 12:00:00,130.87,131.52,130.84,131.52,504180.0,128.9941,129.6348,128.9646,129.6348,504180.0
2024-04-02 13:00:00,131.5,132.07,131.44,131.98,945210.0,129.6151,130.1769,129.556,130.0882,945210.0
2024-04-02 14:00:00,131.91,132.76,131.87,132.58,1144350.0,130.0192,130.857,129.9798,130.6796,1144350.0
2024-04-02 15:00:00,132.58,134.24,132.31,133.85,2265520.0,130.6796,132.3158,130.4135,131.9314,2265520.0
2024-04-03 09:30:00,132.8,134.2,132.53,133.79,697110.0,130.8965,132.2764,130.6303,131.8723,697110.0
2024-04-03 10:00:00,133.8,136.83,133.8,136.7,1903730.0,131.8821,134.8687,131.8821,134.7406,1903730.0
2024-04-03 11:00:00,136.76,137.44,136.56,137.09,2000280.0,134.7997,135.4699,134.6026,135.125,2000280.0
2024-04-03 12:00:00,137.09,137.68,136.62,137.2,1170060.0,135.125,135.7065,134.6617,135.2334,1170060.0
2024-04-03 13:00:00,137.2,137.35,136.98,137.06,797650.0,135.2334,135.3812,135.0165,135.0954,797650.0
2024-04-03 14:00:00,137.08,137.27,136.13,136.3,1180030.0,135.1151,135.3024,134.1787,134.3463,1180030.0
2024-04-03 15:00:00,136.33,136.64,134.93,136.56,3807190.0,134.3759,134.6814,132.9959,134.6026,3807190.0
2024-04-04 09:30:00,138.44,140.4,138.4,139.22,2131830.0,136.4556,138.3875,136.4162,137.2244,2131830.0
2024-04-04 10:00:00,139.23,140.27,138.41,138.8,1782840.0,137.2343,138.2594,136.426,136.8105,1782840.0
2024-04-04 11:00:00,138.72,138.74,137.17,137.97,802770.0,136.7316,136.7513,135.2038,135.9924,802770.0
2024-04-04 12:00:00,138.08,138.41,137.87,137.98,359690.0,136.1008,136.426,135.8938,136.0022,359690.0
2024-04-04 13:00:00,137.99,138.13,137.0,137.11,551390.0,136.0121,136.1501,135.0363,135.1447,551390.0
2024-04-04 14:00:00,137.15,137.3,133.35,133.41,1676440.0,135.1841,135.332,131.4386,131.4977,1676440.0
2024-04-04 15:00:00,133.42,133.45,131.5,131.67,2873820.0,131.5076,131.5371,129.6151,129.7827,2873820.0
2024-04-05 09:30:00,132.78,133.56,131.42,132.41,1206190.0,130.8767,131.6456,129.5362,130.512,1206190.0
2024-04-05 10:00:00,132.5,134.66,132.13,134.53,1246350.0,130.6008,132.7298,130.2361,132.6017,1246350.0
2024-04-05 11:00:00,134.39,135.5,133.82,135.36,1053060.0,132.4637,133.5578,131.9018,133.4198,1053060.0
2024-04-05 12:00:00,135.27,136.12,134.92,135.99,755810.0,133.3311,134.1689,132.9861,134.0407,755810.0
2024-04-05 13:00:00,135.93,136.01,134.19,134.46,791400.0,133.9816,134.0604,132.2665,132.5327,791400.0
2024-04-05 14:00:00,134.24,134.9,133.74,133.89,888300.0,132.3158,132.9664,131.823,131.9708,888300.0
2024-04-05 15:00:00,133.89,134.53,133.32,133.78,1708270.0,131.9708,132.6017,131.409,131.8624,1708270.0
2024-04-08 09:30:00,133.37,133.57,131.58,132.66,1468110.0,131.4583,131.6554,129.6939,130.7585,1468110.0
2024-04-08 10:00:00,132.75,134.25,132.53,133.83,1310390.0,130.8472,132.3257,130.6303,131.9117,1310390.0
2024-04-08 11:00:00,133.99,134.05,133.06,133.33,644260.0,132.0694,132.1285,131.1527,131.4189,644260.0
2024-04-08 12:00:00,133.34,133.46,132.69,133.31,400790.0,131.4287,131.547,130.788,131.3991,400790.0
2024-04-08 13:00:00,133.33,133.33,132.85,133.12,400270.0,131.4189,131.4189,130.9457,131.2119,400270.0
2024-04-08 14:00:00,133.13,133.67,133.1,133.37,513320.0,131.2217,131.754,131.1922,131.4583,513320.0
2024-04-08 15:00:00,133.38,133.85,133.08,133.67,1336220.0,131.4681,131.9314,131.1724,131.754,1336220.0
2024-04-09 09:30:00,135.5,135.95,134.0,134.13,1012950.0,133.5578,134.0013,132.0793,132.2074,1012950.0
2024-04-09 10:00:00,134.26,134.44,130.86,131.75,1505350.0,132.3355,132.513,128.9843,129.8615,1505350.0
2024-04-09 11:00:00,131.75,132.61,131.58,132.4,593220.0,129.8615,130.7092,129.6939,130.5022,593220.0
2024-04-09 12:00:00,132.27,132.66,132.0,132.51,494110.0,130.3741,130.7585,130.1079,130.6106,494110.0
2024-04-09 13:00:00,132.5,132.83,132.3,132.69,411560.0,130.6008,130.926,130.4036,130.788,411560.0
2024-04-09 14:00:00,132.6,133.38,132.49,132.75,375180.0,130.6993,131.4681,130.5909,130.8472,375180.0
2024-04-09 15:00:00,132.74,133.61,132.22,133.46,1039290.0,130.8373,131.6948,130.3248,131.547,1039290.0
2024-04-10 09:30:00,132.27,133.58,131.6,133.08,1166530.0,130.3741,131.6653,129.7137,131.1724,1166530.0
2024-04-10 10:00:00,132.98,133.3,131.6,131.83,780140.0,131.0739,131.3893,129.7137,129.9404,780140.0
2024-04-10 11:00:00,131.7,132.43,131.55,132.43,709910.0,129.8122,130.5318,129.6644,130.5318,709910.0
2024-04-10 12:00:00,132.48,132.9,131.85,132.85,340830.0,130.581,130.995,129.9601,130.9457,340830.0
2024-04-10 13:00:00,132.84,133.01,131.74,132.39,551520.0,130.9359,131.1034,129.8517,130.4923,551520.0
2024-04-10 14:00:00,132.5,132.6,132.06,132.18,566880.0,130.6008,130.6993,130.1671,130.2853,566880.0
2024-04-10 15:00:00,132.16,133.09,132.0,132.32,1561610.0,130.2656,131.1823,130.1079,130.4233,1561610.0
2024-04-11 09:30:00,133.27,134.79,132.37,134.6,1254290.0,131.3597,132.8579,130.4726,132.6707,1254290.0
2024-04-11 10:00:00,134.64,136.3,133.65,135.64,2378430.0,132.7101,134.3463,131.7343,133.6958,2378430.0
2024-04-11 11:00:00,135.62,136.55,135.62,136.33,1174110.0,133.676,134.5927,133.676,134.3759,1174110.0
2024-04-11 12:00:00,136.3,137.42,135.39,136.69,1522770.0,134.3463,135.4502,133.4493,134.7307,1522770.0
2024-04-11 13:00:00,136.73,138.32,136.55,138.3,1208190.0,134.7701,136.3373,134.5927,136.3176,1208190.0
2024-04-11 14:00:00,138.3,138.84,138.17,138.62,1559040.0,136.3176,136.8499,136.1895,136.633,1559040.0
2024-04-11 15:00:00,138.67,139.19,138.18,138.24,3378510.0,136.6823,137.1949,136.1993,136.2585,3378510.0
2024-04-12 09:30:00,135.48,136.65,135.0,135.43,1551600.0,133.538,134.6913,133.0649,133.4888,1551600.0
2024-04-12 10:00:00,135.54,135.54,133.92,133.95,1436250.0,133.5972,133.5972,132.0004,132.03,1436250.0
2024-04-12 11:00:00,133.93,135.41,133.87,134.91,1335770.0,132.0103,133.469,131.9511,132.9762,1335770.0
2024-04-12 12:00:00,134.89,134.95,133.66,134.14,861450.0,132.9565,133.0156,131.7441,132.2173,861450.0
2024-04-12 13:00:00,134.13,134.79,133.92,134.71,980840.0,132.2074,132.8579,132.0004,132.7791,980840.0
2024-04-12 14:00:00,134.71,134.87,134.1,134.27,925340.0,132.7791,132.9368,132.1778,132.3454,925340.0
2024-04-12 15:00:00,134.24,135.44,134.0,134.41,2030990.0,132.3158,133.4986,132.0793,132.4834,2030990.0
2024-04-15 09:30:00,137.0,137.0,135.58,136.41,856020.0,135.0363,135.0363,133.6366,134.4547,856020.0
2024-04-15 10:00:00,136.52,136.85,134.57,135.21,1106990.0,134.5631,134.8884,132.6411,133.2719,1106990.0
2024-04-15 11:00:00,135.24,135.43,134.61,135.33,642500.0,133.3015,133.4888,132.6805,133.3902,642500.0
2024-04-15 12:00:00,135.41,135.71,133.8,134.15,634180.0,133.469,133.7647,131.8821,132.2271,634180.0
2024-04-15 13:00:00,134.1,134.39,130.81,131.39,1085590.0,132.1778,132.4637,128.935,129.5067,1085590.0
2024-04-15 14:00:00,131.4,131.55,130.6,131.07,738980.0,129.5165,129.6644,128.728,129.1913,738980.0
2024-04-15 15:00:00,131.1,131.4,130.65,131.04,1933360.0,129.2208,129.5165,128.7773,129.1617,1933360.0
2024-04-16 09:30:00,131.54,132.03,131.1,131.71,730960.0,129.6545,130.1375,129.2208,129.8221,730960.0
2024-04-16 10:00:00,131.74,131.91,131.1,131.47,998530.0,129.8517,130.0192,129.2208,129.5855,998530.0
2024-04-16 11:00:00,131.51,132.84,131.27,132.39,983020.0,129.6249,130.9359,129.3884,130.4923,983020.0
2024-04-16 12:00:00,132.3,132.82,131.99,132.71,540750.0,130.4036,130.9162,130.0981,130.8077,540750.0
2024-04-16 13:00:00,132.85,132.89,131.78,132.51,1183140.0,130.9457,130.9852,129.8911,130.6106,1183140.0
2024-04-16 14:00:00,132.41,133.32,131.97,133.27,914940.0,130.512,131.409,130.0784,131.3597,914940.0
2024-04-16 15:00:00,133.33,133.63,132.82,132.87,1717760.0,131.4189,131.7146,130.9162,130.9655,1717760.0
2024-04-17 09:30:00,134.46,134.7,133.0,133.44,871040.0,132.5327,132.7692,131.0936,131.5273,871040.0
2024-04-17 10:00:00,133.53,133.53,131.65,132.07,1120670.0,131.616,131.616,129.7629,130.1769,1120670.0
2024-04-17 11:00:00,132.26,132.79,131.11,131.38,679520.0,130.3642,130.8866,129.2307,129.4968,679520.0
2024-04-17 12:00:00,131.4,131.4,128.9,129.07,1612450.0,129.5165,129.5165,127.0524,127.2199,1612450.0
2024-04-17 13:00:00,129.12,129.91,129.07,129.8,1004000.0,127.2692,128.0479,127.2199,127.9395,1004000.0
2024-04-17 14:00:00,129.78,130.42,129.09,129.22,1034510.0,127.9197,128.5506,127.2396,127.3678,1034510.0
2024-04-17 15:00:00,129.18,129.37,128.14,128.19,2891120.0,127.3283,127.5156,126.3033,126.3525,2891120.0
2024-04-18 09:30:00,128.8,128.8,125.91,127.53,1913210.0,126.9538,126.9538,124.1052,125.702,1913210.0
2024-04-18 10:00:00,127.48,128.95,126.93,128.56,1231180.0,125.6527,127.1016,125.1106,126.7172,1231180.0
2024-04-18 11:00:00,128.58,129.27,128.18,128.39,870630.0,126.7369,127.4171,126.3427,126.5497,870630.0
2024-04-18 12:00:00,128.31,128.51,127.21,127.33,727950.0,126.4708,126.668,125.3866,125.5049,727950.0
2024-04-18 13:00:00,127.31,127.52,126.24,126.77,956490.0,125.4852,125.6921,124.4305,124.9529,956490.0
2024-04-18 14:00:00,126.67,127.38,126.25,126.27,794630.0,124.8543,125.5541,124.4403,124.4601,794630.0
2024-04-18 15:00:00,126.37,126.87,125.55,125.83,2679170.0,124.5586,125.0515,123.7504,124.0264,2679170.0
2024-04-19 09:30:00,125.9,126.0,125.04,125.15,1738220.0,124.0954,124.1939,123.2477,123.3561,1738220.0
2024-04-19 10:00:00,125.19,125.4,123.4,123.59,1617700.0,123.3955,123.6025,121.6312,121.8185,1617700.0
2024-04-19 11:00:00,123.61,123.92,122.66,123.18,1780740.0,121.8382,122.1437,120.9018,121.4144,1780740.0
2024-04-19 12:00:00,123.26,123.58,121.89,122.47,2341280.0,121.4932,121.8086,120.1428,120.7145,2341280.0
2024-04-19 13:00:00,122.45,123.59,122.1,122.85,2068790.0,120.6948,121.8185,120.3498,121.0891,2068790.0
2024-04-19 14:00:00,122.8,122.83,119.76,120.22,3293350.0,121.0398,121.0694,118.0434,118.4968,3293350.0
2024-04-19 15:00:00,120.01,121.35,119.8,120.39,6688880.0,118.2898,119.6106,118.0828,118.6643,6688880.0
2024-04-22 09:30:00,122.45,122.6,121.07,121.89,1584290.0,120.6948,120.8427,119.3346,120.1428,1584290.0
2024-04-22 10:00:00,121.9,122.49,120.05,120.52,1513180.0,120.1527,120.7342,118.3292,118.7925,1513180.0
2024-04-22 11:00:00,120.53,121.42,120.21,121.21,1221970.0,118.8023,119.6796,118.4869,119.4726,1221970.0
2024-04-22 12:00:00,121.29,121.85,120.81,121.06,731050.0,119.5514,120.1034,119.0783,119.3247,731050.0
2024-04-22 13:00:00,121.13,122.71,120.84,122.53,1056580.0,119.3937,120.9511,119.1079,120.7737,1056580.0
2024-04-22 14:00:00,122.5,123.32,122.39,122.62,713210.0,120.7441,121.5523,120.6357,120.8624,713210.0
2024-04-22 15:00:00,122.6,122.95,121.73,122.5,1703300.0,120.8427,121.1876,119.9851,120.7441,1703300.0
2024-04-23 09:30:00,122.82,124.7,122.8,123.68,1112140.0,121.0595,122.9126,121.0398,121.9072,1112140.0
2024-04-23 10:00:00,123.75,125.75,123.42,124.84,1389200.0,121.9762,123.9475,121.6509,123.0506,1389200.0
2024-04-23 11:00:00,124.87,125.09,124.2,124.36,631260.0,123.0801,123.297,122.4197,122.5774,631260.0
2024-04-23 12:00:00,124.31,124.99,123.9,124.21,486430.0,122.5282,123.1984,122.124,122.4296,486430.0
2024-04-23 13:00:00,124.16,124.98,123.86,124.84,427320.0,122.3803,123.1885,122.0846,123.0506,427320.0
2024-04-23 14:00:00,124.84,125.79,124.7,125.72,942190.0,123.0506,123.9869,122.9126,123.9179,942190.0
2024-04-23 15:00:00,125.73,125.77,124.62,124.91,1825760.0,123.9278,123.9672,122.8337,123.1196,1825760.0
2024-04-24 09:30:00,126.69,128.56,126.13,127.36,1586180.0,124.874,126.7172,124.3221,125.5344,1586180.0
2024-04-24 10:00:00,127.47,127.75,126.1,126.32,1594360.0,125.6429,125.9188,124.2925,124.5093,1594360.0
2024-04-24 11:00:00,126.33,126.46,125.16,125.22,656470.0,124.5192,124.6473,123.366,123.4251,656470.0
2024-04-24 12:00:00,125.23,125.5,124.5,125.43,1193480.0,123.435,123.7011,122.7154,123.6321,1193480.0
2024-04-24 13:00:00,125.45,126.48,125.06,126.22,693340.0,123.6518,124.667,123.2674,124.4108,693340.0
2024-04-24 14:00:00,126.28,126.28,125.2,125.35,348070.0,124.4699,124.4699,123.4054,123.5532,348070.0
2024-04-24 15:00:00,125.22,126.03,125.12,125.71,886200.0,123.4251,124.2235,123.3265,123.9081,886200.0
2024-04-25 09:30:00,127.36,129.83,125.7,129.48,2350200.0,125.5344,127.969,123.8982,127.624,2350200.0
2024-04-25 10:00:00,129.45,130.8,128.33,128.33,2670460.0,127.5945,128.9251,126.4905,126.4905,2670460.0
2024-04-25 11:00:00,128.42,129.35,128.05,128.9,1220700.0,126.5792,127.4959,126.2145,127.0524,1220700.0
2024-04-25 12:00:00,128.9,130.12,128.41,129.81,917670.0,127.0524,128.2549,126.5694,127.9493,917670.0
2024-04-25 13:00:00,129.78,130.6,129.25,130.15,1124410.0,127.9197,128.728,127.3973,128.2844,1124410.0
2024-04-25 14:00:00,130.17,130.29,128.87,129.71,727980.0,128.3042,128.4224,127.0228,127.8508,727980.0
2024-04-25 15:00:00,129.72,130.4,129.02,129.45,2404540.0,127.8606,128.5309,127.1706,127.5945,2404540.0
2024-04-26 09:30:00,131.0,133.3,130.31,132.75,1723910.0,129.1223,131.3893,128.4422,130.8472,1723910.0
2024-04-26 10:00:00,132.98,135.58,132.83,134.5,2191720.0,131.0739,133.6366,130.926,132.5721,2191720.0
2024-04-26 11:00:00,134.53,135.08,134.1,134.12,879640.0,132.6017,133.1438,132.1778,132.1975,879640.0
2024-04-26 12:00:00,134.01,134.8,133.85,134.8,829180.0,132.0891,132.8678,131.9314,132.8678,829180.0
2024-04-26 13:00:00,134.78,135.31,134.08,134.12,684260.0,132.8481,133.3705,132.1581,132.1975,684260.0
2024-04-26 14:00:00,134.16,134.29,133.87,134.19,460990.0,132.237,132.3651,131.9511,132.2665,460990.0
2024-04-26 15:00:00,134.2,134.74,134.04,134.41,1519750.0,132.2764,132.8087,132.1187,132.4834,1519750.0
2024-04-29 09:30:00,134.3,135.3,132.57,133.29,1169390.0,132.375,133.3606,130.6698,131.3794,1169390.0
2024-04-29 10:00:00,133.37,134.4,133.0,133.55,841480.0,131.4583,132.4735,131.0936,131.6357,841480.0
2024-04-29 11:00:00,133.53,133.72,133.02,133.55,375940.0,131.616,131.8033,131.1133,131.6357,375940.0
2024-04-29 12:00:00,133.56,133.93,133.5,133.6,235400.0,131.6456,132.0103,131.5864,131.685,235400.0
2024-04-29 13:00:00,133.52,134.12,133.33,133.74,269440.0,131.6061,132.1975,131.4189,131.823,269440.0
2024-04-29 14:00:00,133.69,134.0,133.32,133.82,226250.0,131.7737,132.0793,131.409,131.9018,226250.0
2024-04-29 15:00:00,133.56,134.03,132.7,133.79,711200.0,131.6456,132.1088,130.7979,131.8723,711200.0
2024-04-30 09:30:00,132.89,134.48,132.57,134.26,591990.0,130.9852,132.5524,130.6698,132.3355,591990.0
2024-04-30 10:00:00,134.23,134.83,133.88,133.98,616060.0,132.306,132.8974,131.961,132.0595,616060.0
2024-04-30 11:00:00,133.95,134.05,132.42,132.88,747220.0,132.03,132.1285,130.5219,130.9753,747220.0
2024-04-30 12:00:00,132.87,132.89,131.46,131.88,632050.0,130.9655,130.9852,129.5757,129.9896,632050.0
2024-04-30 13:00:00,131.83,132.04,131.22,131.63,803430.0,129.9404,130.1474,129.3391,129.7432,803430.0
2024-04-30 14:00:00,131.73,132.01,131.27,131.38,1154070.0,129.8418,130.1178,129.3884,129.4968,1154070.0
2024-04-30 15:00:00,131.3,131.47,129.91,129.91,2574080.0,129.418,129.5855,128.0479,128.0479,2574080.0
2024-05-01 09:30:00,128.0,129.24,127.12,127.44,809480.0,126.1653,127.3875,125.2979,125.6133,809480.0
2024-05-01 10:00:00,127.44,127.87,126.33,127.64,994220.0,125.6133,126.0371,124.5192,125.8104,994220.0
2024-05-01 11:00:00,127.57,127.71,125.59,125.74,1157340.0,125.7414,125.8794,123.7898,123.9377,1157340.0
2024-05-01 12:00:00,125.62,126.6,125.2,125.47,1363920.0,123.8194,124.7853,123.4054,123.6715,1363920.0
2024-05-01 13:00:00,125.57,126.1,125.23,125.82,2029120.0,123.7701,124.2925,123.435,124.0165,2029120.0
2024-05-01 14:00:00,125.94,128.19,125.29,127.34,3530140.0,124.1348,126.3525,123.4941,125.5147,3530140.0
2024-05-01 15:00:00,127.49,128.13,124.13,124.29,3516940.0,125.6626,126.2934,122.3507,122.5084,3516940.0
2024-05-02 09:30:00,125.77,126.45,124.16,124.18,1495340.0,123.9672,124.6375,122.3803,122.4,1495340.0
2024-05-02 10:00:00,124.15,124.22,122.57,124.05,1636730.0,122.3704,122.4394,120.8131,122.2719,1636730.0
2024-05-02 11:00:00,124.08,124.5,123.43,124.27,1980900.0,122.3015,122.7154,121.6608,122.4887,1980900.0
2024-05-02 12:00:00,124.14,124.28,122.73,122.93,1004120.0,122.3606,122.4986,120.9708,121.1679,1004120.0
2024-05-02 13:00:00,122.93,123.44,122.33,122.5,1655860.0,121.1679,121.6706,120.5765,120.7441,1655860.0
2024-05-02 14:00:00,122.58,123.83,122.43,123.68,1617600.0,120.823,122.055,120.6751,121.9072,1617600.0
2024-05-02 15:00:00,123.7,124.66,123.58,123.78,3904660.0,121.9269,122.8731,121.8086,122.0058,3904660.0
2024-05-03 09:30:00,125.9,126.9,124.71,126.54,2363700.0,124.0954,125.081,122.9224,124.7262,2363700.0
2024-05-03 10:00:00,126.8,127.0,125.17,125.63,1788300.0,124.9825,125.1796,123.3758,123.8292,1788300.0
2024-05-03 11:00:00,125.79,128.39,125.77,128.16,1159960.0,123.9869,126.5497,123.9672,126.323,1159960.0
2024-05-03 12:00:00,128.06,128.15,127.39,127.68,993830.0,126.2244,126.3131,125.564,125.8498,993830.0
2024-05-03 13:00:00,127.72,127.97,127.34,127.76,599950.0,125.8893,126.1357,125.5147,125.9287,599950.0
2024-05-03 14:00:00,127.78,128.3,127.72,127.81,840650.0,125.9484,126.461,125.8893,125.978,840650.0
2024-05-03 15:00:00,127.75,128.2,127.27,127.83,1632500.0,125.9188,126.3624,125.4457,125.9977,1632500.0
2024-05-06 09:30:00,128.59,130.14,127.51,130.12,975510.0,126.7468,128.2746,125.6823,128.2549,975510.0
2024-05-06 10:00:00,130.22,130.56,129.29,129.36,649960.0,128.3534,128.6886,127.4368,127.5058,649960.0
2024-05-06 11:00:00,129.42,130.18,129.16,130.11,455840.0,127.5649,128.314,127.3086,128.245,455840.0
2024-05-06 12:00:00,130.05,130.21,129.44,130.13,292510.0,128.1859,128.3436,127.5846,128.2647,292510.0
2024-05-06 13:00:00,130.12,130.52,129.96,130.43,387420.0,128.2549,128.6491,128.0972,128.5604,387420.0
2024-05-06 14:00:00,130.44,130.66,130.21,130.41,371470.0,128.5703,128.7871,128.3436,128.5407,371470.0
2024-05-06 15:00:00,130.41,131.08,130.21,131.03,1290500.0,128.5407,129.2011,128.3436,129.1518,1290500.0
2024-05-07 09:30:00,131.88,131.9,130.33,130.41,1038240.0,129.9896,130.0094,128.4619,128.5407,1038240.0
2024-05-07 10:00:00,130.46,131.3,130.25,131.25,762670.0,128.59,129.418,128.383,129.3687,762670.0
2024-05-07 11:00:00,131.22,131.3,130.49,130.69,320020.0,129.3391,129.418,128.6196,128.8167,320020.0
2024-05-07 12:00:00,130.67,131.12,130.27,130.41,336150.0,128.797,129.2405,128.4027,128.5407,336150.0
2024-05-07 13:00:00,130.41,130.54,129.68,129.71,451920.0,128.5407,128.6689,127.8212,127.8508,451920.0
2024-05-07 14:00:00,129.75,130.26,129.75,130.14,442990.0,127.8902,128.3929,127.8902,128.2746,442990.0
2024-05-07 15:00:00,130.13,130.7,130.1,130.23,621620.0,128.2647,128.8266,128.2352,128.3633,621620.0
2024-05-08 09:30:00,129.35,131.42,128.85,131.42,844210.0,127.4959,129.5362,127.0031,129.5362,844210.0
2024-05-08 10:00:00,131.37,133.79,131.08,133.08,1371120.0,129.487,131.8723,129.2011,131.1724,1371120.0
2024-05-08 11:00:00,133.1,133.32,132.12,132.5,670710.0,131.1922,131.409,130.2262,130.6008,670710.0
2024-05-08 12:00:00,132.4,132.75,132.21,132.46,301930.0,130.5022,130.8472,130.3149,130.5613,301930.0
2024-05-08 13:00:00,132.45,132.45,131.6,132.22,245720.0,130.5515,130.5515,129.7137,130.3248,245720.0
2024-05-08 14:00:00,132.27,132.29,131.87,131.97,226650.0,130.3741,130.3938,129.9798,130.0784,226650.0
2024-05-08 15:00:00,131.97,132.57,131.75,132.53,868410.0,130.0784,130.6698,129.8615,130.6303,868410.0
2024-05-09 09:30:00,131.78,132.16,130.29,130.87,482920.0,129.8911,130.2656,128.4224,128.9941,482920.0
2024-05-09 10:00:00,130.97,131.64,130.2,131.09,485260.0,129.0927,129.7531,128.3337,129.211,485260.0
2024-05-09 11:00:00,131.19,131.67,130.41,130.56,437350.0,129.3095,129.7827,128.5407,128.6886,437350.0
2024-05-09 12:00:00,130.53,131.16,130.47,131.03,307040.0,128.659,129.28,128.5999,129.1518,307040.0
2024-05-09 13:00:00,130.83,131.24,130.33,130.67,482050.0,128.9547,129.3588,128.4619,128.797,482050.0
2024-05-09 14:00:00,130.73,131.19,130.44,130.99,253120.0,128.8561,129.3095,128.5703,129.1124,253120.0
2024-05-09 15:00:00,130.86,131.08,130.4,130.57,633790.0,128.9843,129.2011,128.5309,128.6984,633790.0
2024-05-10 09:30:00,131.71,134.4,131.53,133.98,1229480.0,129.8221,132.4735,129.6447,132.0595,1229480.0
2024-05-10 10:00:00,134.08,134.08,132.68,133.25,1418100.0,132.1581,132.1581,130.7782,131.34,1418100.0
2024-05-10 11:00:00,133.22,133.72,132.99,133.56,817780.0,131.3104,131.8033,131.0837,131.6456,817780.0
2024-05-10 12:00:00,133.52,133.56,133.07,133.35,411140.0,131.6061,131.6456,131.1626,131.4386,411140.0
2024-05-10 13:00:00,133.32,133.43,132.89,133.38,424060.0,131.409,131.5174,130.9852,131.4681,424060.0
2024-05-10 14:00:00,133.38,133.69,133.05,133.25,372140.0,131.4681,131.7737,131.1429,131.34,372140.0
2024-05-10 15:00:00,133.17,133.43,132.91,133.28,857600.0,131.2612,131.5174,131.0049,131.3696,857600.0
2024-05-13 09:30:00,134.6,135.47,133.95,134.43,1592260.0,132.6707,133.5282,132.03,132.5031,1592260.0
2024-05-13 10:00:00,134.48,135.84,134.44,134.81,954310.0,132.5524,133.8929,132.513,132.8776,954310.0
2024-05-13 11:00:00,134.65,135.12,134.36,134.99,654760.0,132.7199,133.1832,132.4341,133.0551,654760.0
2024-05-13 12:00:00,134.89,135.04,134.23,134.38,1007920.0,132.9565,133.1044,132.306,132.4538,1007920.0
2024-05-13 13:00:00,134.31,134.35,133.35,133.45,676950.0,132.3848,132.4242,131.4386,131.5371,676950.0
2024-05-13 14:00:00,133.45,133.6,133.01,133.47,584290.0,131.5371,131.685,131.1034,131.5569,584290.0
2024-05-13 15:00:00,133.49,134.14,133.17,133.78,1082660.0,131.5766,132.2173,131.2612,131.8624,1082660.0
2024-05-14 09:30:00,133.23,133.99,132.58,133.47,722390.0,131.3203,132.0694,130.6796,131.5569,722390.0
2024-05-14 10:00:00,133.29,135.17,133.25,134.51,732390.0,131.3794,133.2325,131.34,132.5819,732390.0
2024-05-14 11:00:00,134.62,135.02,134.41,134.72,435410.0,132.6904,133.0846,132.4834,132.7889,435410.0
2024-05-14 12:00:00,134.79,135.37,134.65,135.24,424470.0,132.8579,133.4296,132.7199,133.3015,424470.0
2024-05-14 13:00:00,135.31,136.7,135.18,136.36,1018060.0,133.3705,134.7406,133.2423,134.4054,1018060.0
2024-05-14 14:00:00,136.35,137.74,136.33,137.65,1244270.0,134.3956,135.7656,134.3759,135.6769,1244270.0
2024-05-14 15:00:00,137.61,138.2,137.31,138.01,2027750.0,135.6375,136.2191,135.3418,136.0318,2027750.0
2024-05-15 09:30:00,138.07,138.44,137.0,137.65,1172670.0,136.0909,136.4556,135.0363,135.6769,1172670.0
2024-05-15 10:00:00,137.72,139.45,137.56,139.45,1267230.0,135.7459,137.4511,135.5882,137.4511,1267230.0
2024-05-15 11:00:00,139.5,140.96,139.43,140.57,1741340.0,137.5004,138.9395,137.4314,138.5551,1741340.0
2024-05-15 12:00:00,140.59,141.28,140.36,141.16,1002300.0,138.5748,139.2549,138.3481,139.1366,1002300.0
2024-05-15 13:00:00,141.25,142.7,141.08,142.53,1342610.0,139.2253,140.6546,139.0578,140.487,1342610.0
2024-05-15 14:00:00,142.54,143.18,142.51,142.91,1615280.0,140.4968,141.1277,140.4673,140.8615,1615280.0
2024-05-15 15:00:00,142.84,143.9,142.77,143.62,3950630.0,140.7925,141.8374,140.7235,141.5614,3950630.0
2024-05-16 09:30:00,142.66,143.77,142.6,143.57,999280.0,140.6151,141.7092,140.556,141.5121,999280.0
2024-05-16 10:00:00,143.57,143.7,142.43,143.41,1872430.0,141.5121,141.6402,140.3884,141.3544,1872430.0
2024-05-16 11:00:00,143.45,144.54,143.31,144.2,1389220.0,141.3938,142.4682,141.2558,142.1331,1389220.0
2024-05-16 12:00:00,144.21,144.24,143.24,143.58,781410.0,142.1429,142.1725,141.1868,141.5219,781410.0
2024-05-16 13:00:00,143.62,144.06,142.89,143.35,569340.0,141.5614,141.9951,140.8418,141.2952,569340.0
2024-05-16 14:00:00,143.35,143.39,141.92,142.05,1261080.0,141.2952,141.3347,139.8857,140.0139,1261080.0
2024-05-16 15:00:00,142.1,142.23,140.51,141.19,1752600.0,140.0632,140.1913,138.4959,139.1662,1752600.0
2024-05-17 09:30:00,141.42,141.95,140.11,140.34,1606910.0,139.3929,139.9153,138.1017,138.3284,1606910.0
2024-05-17 10:00:00,140.35,140.97,140.05,140.39,1112090.0,138.3382,138.9494,138.0425,138.3777,1112090.0
2024-05-17 11:00:00,140.33,140.42,139.56,139.84,772550.0,138.3185,138.4072,137.5596,137.8355,772550.0
2024-05-17 12:00:00,139.83,139.87,139.07,139.26,560960.0,137.8257,137.8651,137.0766,137.2639,560960.0
2024-05-17 13:00:00,139.27,139.31,138.87,138.92,663050.0,137.2737,137.3131,136.8795,136.9287,663050.0
2024-05-17 14:00:00,138.84,138.95,138.18,138.9,763660.0,136.8499,136.9583,136.1993,136.909,763660.0
2024-05-17 15:00:00,138.85,139.85,138.82,139.5,1464690.0,136.8597,137.8454,136.8302,137.5004,1464690.0
2024-05-20 09:30:00,139.6,141.03,139.32,140.48,1766880.0,137.599,139.0085,137.323,138.4664,1766880.0
2024-05-20 10:00:00,140.52,140.98,140.1,140.57,1249500.0,138.5058,138.9592,138.0918,138.5551,1249500.0
2024-05-20 11:00:00,140.57,141.0,140.18,140.85,909810.0,138.5551,138.9789,138.1707,138.8311,909810.0
2024-05-20 12:00:00,140.83,141.6,140.81,141.41,881440.0,138.8114,139.5703,138.7916,139.383,881440.0
2024-05-20 13:00:00,141.41,141.45,140.66,140.75,630070.0,139.383,139.4225,138.6438,138.7325,630070.0
2024-05-20 14:00:00,140.76,141.58,140.6,141.27,3039280.0,138.7424,139.5506,138.5847,139.2451,3039280.0
2024-05-20 15:00:00,141.25,141.69,140.81,141.43,2247090.0,139.2253,139.659,138.7916,139.4028,2247090.0
2024-05-21 09:30:00,139.6,140.41,139.5,139.51,958230.0,137.599,138.3974,137.5004,137.5103,958230.0
2024-05-21 10:00:00,139.69,140.69,139.35,140.66,992870.0,137.6877,138.6734,137.3526,138.6438,992870.0
2024-05-21 11:00:00,140.64,140.94,140.03,140.03,517130.0,138.6241,138.9198,138.0228,138.0228,517130.0
2024-05-21 12:00:00,140.02,140.65,139.86,140.4,468880.0,138.013,138.6339,137.8553,138.3875,468880.0
2024-05-21 13:00:00,140.35,140.52,140.13,140.32,820150.0,138.3382,138.5058,138.1214,138.3087,820150.0
2024-05-21 14:00:00,140.33,140.39,139.6,140.06,543940.0,138.3185,138.3777,137.599,138.0524,543940.0
2024-05-21 15:00:00,140.06,140.3,139.8,139.96,1127180.0,138.0524,138.289,137.7961,137.9538,1127180.0
2024-05-22 09:30:00,139.6,140.5,138.97,140.07,1111630.0,137.599,138.4861,136.978,138.0623,1111630.0
2024-05-22 10:00:00,140.0,140.13,139.2,140.03,717930.0,137.9933,138.1214,137.2047,138.0228,717930.0
2024-05-22 11:00:00,140.01,140.14,139.6,140.06,639120.0,138.0031,138.1312,137.599,138.0524,639120.0
2024-05-22 12:00:00,140.06,140.28,139.76,139.93,513890.0,138.0524,138.2692,137.7567,137.9243,513890.0
2024-05-22 13:00:00,139.93,140.12,139.05,139.39,403830.0,137.9243,138.1115,137.0569,137.392,403830.0
2024-05-22 14:00:00,139.38,139.38,138.51,139.1,603150.0,137.3821,137.3821,136.5246,137.1062,603150.0
2024-05-22 15:00:00,139.09,139.5,138.42,139.35,1730110.0,137.0963,137.5004,136.4359,137.3526,1730110.0
2024-05-23 09:30:00,142.84,142.9,140.67,141.01,2908740.0,140.7925,140.8517,138.6537,138.9888,2908740.0
2024-05-23 10:00:00,141.01,141.45,137.82,138.04,2723970.0,138.9888,139.4225,135.8445,136.0613,2723970.0
2024-05-23 11:00:00,138.13,141.43,138.04,140.84,2154700.0,136.1501,139.4028,136.0613,138.8212,2154700.0
2024-05-23 12:00:00,140.84,141.06,139.64,139.64,1001180.0,138.8212,139.0381,137.6384,137.6384,1001180.0
2024-05-23 13:00:00,139.59,140.0,138.62,138.8,792080.0,137.5891,137.9933,136.633,136.8105,792080.0
2024-05-23 14:00:00,138.71,139.23,137.92,138.02,1073940.0,136.7217,137.2343,135.9431,136.0416,1073940.0
2024-05-23 15:00:00,138.14,139.73,137.8,139.3,2430560.0,136.1599,137.7271,135.8248,137.3033,2430560.0
2024-05-24 09:30:00,139.98,140.19,139.2,139.53,628440.0,137.9735,138.1805,137.2047,137.53,628440.0
2024-05-24 10:00:00,139.49,140.69,139.4,140.46,834350.0,137.4906,138.6734,137.4019,138.4467,834350.0
2024-05-24 11:00:00,140.55,141.3,140.35,141.1,798100.0,138.5354,139.2746,138.3382,139.0775,798100.0
2024-05-24 12:00:00,141.12,141.36,140.83,140.96,936590.0,139.0972,139.3338,138.8114,138.9395,936590.0
2024-05-24 13:00:00,140.91,141.11,140.49,141.0,448300.0,138.8902,139.0873,138.4762,138.9789,448300.0
2024-05-24 14:00:00,140.99,141.16,140.39,140.43,478210.0,138.9691,139.1366,138.3777,138.4171,478210.0
2024-05-24 15:00:00,140.39,140.91,139.96,140.86,1259400.0,138.3777,138.8902,137.9538,138.8409,1259400.0
2024-05-28 09:30:00,141.21,141.72,139.25,139.97,2384960.0,139.1859,139.6886,137.254,137.9637,2384960.0
2024-05-28 10:00:00,140.05,140.92,139.6,140.76,1304780.0,138.0425,138.9001,137.599,138.7424,1304780.0
2024-05-28 11:00:00,140.71,140.9,140.14,140.58,779970.0,138.6931,138.8804,138.1312,138.5649,779970.0
2024-05-28 12:00:00,140.58,140.99,140.24,140.63,1003880.0,138.5649,138.9691,138.2298,138.6142,1003880.0
2024-05-28 13:00:00,140.58,140.83,140.1,140.42,897220.0,138.5649,138.8114,138.0918,138.4072,897220.0
2024-05-28 14:00:00,140.31,140.61,139.38,139.93,730070.0,138.2988,138.5945,137.3821,137.9243,730070.0
2024-05-28 15:00:00,139.97,141.39,139.9,141.37,1674130.0,137.9637,139.3633,137.8947,139.3436,1674130.0
2024-05-29 09:30:00,139.92,139.92,138.3,139.4,1442360.0,137.9144,137.9144,136.3176,137.4019,1442360.0
2024-05-29 10:00:00,139.41,139.85,138.4,139.53,1925920.0,137.4117,137.8454,136.4162,137.53,1925920.0
2024-05-29 11:00:00,139.53,139.78,139.0,139.17,1058210.0,137.53,137.7764,137.0076,137.1752,1058210.0
2024-05-29 12:00:00,139.13,139.19,138.72,138.82,898400.0,137.1357,137.1949,136.7316,136.8302,898400.0
2024-05-29 13:00:00,138.8,139.14,138.4,138.95,1375100.0,136.8105,137.1456,136.4162,136.9583,1375100.0
2024-05-29 14:00:00,139.1,139.38,138.8,139.02,734840.0,137.1062,137.3821,136.8105,137.0273,734840.0
2024-05-29 15:00:00,139.03,139.59,138.34,139.07,2225900.0,137.0372,137.5891,136.357,137.0766,2225900.0
2024-05-30 09:30:00,137.9,138.28,136.7,137.3,2002730.0,135.9234,136.2979,134.7406,135.332,2002730.0
2024-05-30 10:00:00,137.35,137.74,136.1,136.2,1142760.0,135.3812,135.7656,134.1492,134.2477,1142760.0
2024-05-30 11:00:00,136.15,136.36,135.73,135.76,858520.0,134.1984,134.4054,133.7845,133.814,858520.0
2024-05-30 12:00:00,135.83,136.73,135.75,136.51,732690.0,133.883,134.7701,133.8042,134.5533,732690.0
2024-05-30 13:00:00,136.52,136.85,136.2,136.26,533990.0,134.5631,134.8884,134.2477,134.3069,533990.0
2024-05-30 14:00:00,136.22,136.55,135.9,136.4,339120.0,134.2674,134.5927,133.952,134.4449,339120.0
2024-05-30 15:00:00,136.42,136.69,135.56,136.41,1388910.0,134.4646,134.7307,133.6169,134.4547,1388910.0
2024-05-31 09:30:00,136.14,136.26,134.37,134.59,1638150.0,134.1886,134.3069,132.444,132.6608,1638150.0
2024-05-31 10:00:00,134.42,134.64,131.67,132.36,2055790.0,132.4932,132.7101,129.7827,130.4628,2055790.0
2024-05-31 11:00:00,132.44,132.52,131.6,131.75,1010780.0,130.5416,130.6205,129.7137,129.8615,1010780.0
2024-05-31 12:00:00,131.74,132.06,130.75,131.41,1174120.0,129.8517,130.1671,128.8758,129.5264,1174120.0
2024-05-31 13:00:00,131.4,132.7,131.4,131.84,755330.0,129.5165,130.7979,129.5165,129.9502,755330.0
2024-05-31 14:00:00,131.84,131.84,130.73,130.94,1797510.0,129.9502,129.9502,128.8561,129.0631,1797510.0
2024-05-31 15:00:00,130.9,133.23,130.84,132.97,6704830.0,129.0237,131.3203,128.9646,131.064,6704830.0
2024-06-03 09:30:00,135.27,135.3,133.04,133.04,1841820.0,133.3311,133.3606,131.133,131.133,1841820.0
2024-06-03 10:00:00,133.12,134.02,131.29,131.84,1365080.0,131.2119,132.099,129.4081,129.9502,1365080.0
2024-06-03 11:00:00,131.66,132.03,131.36,131.49,1214350.0,129.7728,130.1375,129.4771,129.6052,1214350.0
2024-06-03 12:00:00,131.5,131.67,130.4,130.63,883220.0,129.6151,129.7827,128.5309,128.7576,883220.0
2024-06-03 13:00:00,130.57,132.03,130.25,131.61,1004410.0,128.6984,130.1375,128.383,129.7235,1004410.0
2024-06-03 14:00:00,131.67,131.88,131.21,131.55,978920.0,129.7827,129.9896,129.3292,129.6644,978920.0
2024-06-03 15:00:00,131.52,132.29,131.32,132.21,2268370.0,129.6348,130.3938,129.4377,130.3149,2268370.0
2024-06-04 09:30:00,132.04,132.05,130.88,131.07,1820730.0,130.1474,130.1572,129.004,129.1913,1820730.0
2024-06-04 10:00:00,131.13,131.73,130.7,131.1,1476520.0,129.2504,129.8418,128.8266,129.2208,1476520.0
2024-06-04 11:00:00,131.09,131.79,131.05,131.31,716930.0,129.211,129.9009,129.1715,129.4278,716930.0
2024-06-04 12:00:00,131.35,131.51,130.95,131.35,1012870.0,129.4672,129.6249,129.073,129.4672,1012870.0
2024-06-04 13:00:00,131.28,131.51,130.98,131.15,1498000.0,129.3982,129.6249,129.1025,129.2701,1498000.0
2024-06-04 14:00:00,131.12,132.9,131.08,132.38,1595540.0,129.2405,130.995,129.2011,130.4825,1595540.0
2024-06-04 15:00:00,132.38,133.2,131.71,133.13,1997180.0,130.4825,131.2907,129.8221,131.2217,1997180.0
2024-06-05 09:30:00,134.6,135.76,134.05,135.44,1215010.0,132.6707,133.814,132.1285,133.4986,1215010.0
2024-06-05 10:00:00,135.21,138.5,134.98,137.75,2502880.0,133.2719,136.5148,133.0452,135.7755,2502880.0
2024-06-05 11:00:00,137.83,140.07,137.76,139.48,1811940.0,135.8544,138.0623,135.7854,137.4807,1811940.0
2024-06-05 12:00:00,139.46,140.44,138.95,140.23,1028850.0,137.461,138.4269,136.9583,138.22,1028850.0
2024-06-05 13:00:00,140.23,140.65,139.06,140.22,1603630.0,138.22,138.6339,137.0667,138.2101,1603630.0
2024-06-05 14:00:00,140.25,140.54,139.8,140.33,1226190.0,138.2397,138.5255,137.7961,138.3185,1226190.0
2024-06-05 15:00:00,140.42,141.44,139.91,141.38,4070870.0,138.4072,139.4126,137.9045,139.3535,4070870.0
2024-06-06 09:30:00,142.19,142.27,139.34,139.42,1574600.0,140.1519,140.2307,137.3427,137.4216,1574600.0
2024-06-06 10:00:00,139.39,140.59,138.82,140.37,1119830.0,137.392,138.5748,136.8302,138.358,1119830.0
2024-06-06 11:00:00,140.41,140.67,139.92,140.34,734360.0,138.3974,138.6537,137.9144,138.3284,734360.0
2024-06-06 12:00:00,140.3,140.48,139.4,140.17,409050.0,138.289,138.4664,137.4019,138.1608,409050.0
2024-06-06 13:00:00,140.07,140.84,140.0,140.13,589410.0,138.0623,138.8212,137.9933,138.1214,589410.0
2024-06-06 14:00:00,140.2,140.2,139.55,139.93,427370.0,138.1904,138.1904,137.5497,137.9243,427370.0
2024-06-06 15:00:00,139.92,140.47,139.5,140.11,1403980.0,137.9144,138.4565,137.5004,138.1017,1403980.0
2024-06-07 09:30:00,140.91,141.32,139.7,140.89,867630.0,138.8902,139.2943,137.6976,138.8705,867630.0
2024-06-07 10:00:00,140.8,141.86,140.47,141.11,969260.0,138.7818,139.8266,138.4565,139.0873,969260.0
2024-06-07 11:00:00,141.08,141.14,140.14,140.91,490920.0,139.0578,139.1169,138.1312,138.8902,490920.0
2024-06-07 12:00:00,140.8,141.92,140.59,141.77,558940.0,138.7818,139.8857,138.5748,139.7379,558940.0
2024-06-07 13:00:00,141.77,142.5,141.53,142.25,1229260.0,139.7379,140.4574,139.5013,140.211,1229260.0
2024-06-07 14:00:00,142.25,142.3,141.09,141.39,1649050.0,140.211,140.2603,139.0676,139.3633,1649050.0
2024-06-07 15:00:00,141.19,141.46,140.23,140.64,1699380.0,139.1662,139.4323,138.22,138.6241,1699380.0
2024-06-10 09:30:00,140.98,144.52,140.91,142.63,2928580.0,138.9592,142.4485,138.8902,140.5856,2928580.0
2024-06-10 10:00:00,142.77,143.88,142.19,143.83,2436450.0,140.7235,141.8176,140.1519,141.7684,2436450.0
2024-06-10 11:00:00,143.88,144.7,143.7,144.03,2020320.0,141.8176,142.6259,141.6402,141.9655,2020320.0
2024-06-10 12:00:00,144.01,144.91,143.92,144.71,1456430.0,141.9458,142.8329,141.8571,142.6357,1456430.0
2024-06-10 13:00:00,144.75,144.75,142.13,142.7,1363940.0,142.6752,142.6752,140.0927,140.6546,1363940.0
2024-06-10 14:00:00,142.67,142.96,141.87,142.62,716760.0,140.625,140.9108,139.8365,140.5757,716760.0
2024-06-10 15:00:00,142.68,144.19,142.68,144.14,2131870.0,140.6348,142.1232,140.6348,142.0739,2131870.0
2024-06-11 09:30:00,143.82,143.99,141.62,142.48,1832740.0,141.7585,141.9261,139.59,140.4377,1832740.0
2024-06-11 10:00:00,142.55,145.4,142.1,145.22,2721680.0,140.5067,143.3159,140.0632,143.1384,2721680.0
2024-06-11 11:00:00,145.3,145.39,144.1,144.29,1987670.0,143.2173,143.306,142.0345,142.2218,1987670.0
2024-06-11 12:00:00,144.24,145.67,144.22,144.92,1336060.0,142.1725,143.582,142.1528,142.8427,1336060.0
2024-06-11 13:00:00,144.92,145.98,144.8,145.9,1212490.0,142.8427,143.8875,142.7245,143.8087,1212490.0
2024-06-11 14:00:00,145.9,146.5,145.59,145.9,1263620.0,143.8087,144.4001,143.5031,143.8087,1263620.0
2024-06-11 15:00:00,145.93,146.29,145.14,146.19,2154020.0,143.8383,144.1931,143.0596,144.0945,2154020.0
2024-06-12 09:30:00,149.9,150.58,147.8,148.06,3697120.0,147.7513,148.4216,145.6815,145.9377,3697120.0
2024-06-12 10:00:00,148.14,149.16,147.64,148.14,2542460.0,146.0166,147.022,145.5237,146.0166,2542460.0
2024-06-12 11:00:00,148.15,148.74,147.84,148.37,1674510.0,146.0264,146.608,145.7209,146.2433,1674510.0
2024-06-12 12:00:00,148.41,149.24,148.12,148.48,1770530.0,146.2827,147.1008,145.9969,146.3517,1770530.0
2024-06-12 13:00:00,148.48,148.99,148.3,148.5,1504500.0,146.3517,146.8544,146.1743,146.3714,1504500.0
2024-06-12 14:00:00,148.6,149.77,148.0,149.47,2461170.0,146.47,147.6232,145.8786,147.3275,2461170.0
2024-06-12 15:00:00,149.47,150.03,148.26,149.35,4368320.0,147.3275,147.8795,146.1349,147.2092,4368320.0
2024-06-13 09:30:00,171.2,173.58,168.08,170.0,13419290.0,168.746,171.0919,165.6708,167.5632,13419290.0
2024-06-13 10:00:00,170.03,172.3,165.25,170.16,9849520.0,167.5928,169.8303,162.8813,167.7209,9849520.0
2024-06-13 11:00:00,170.12,170.44,168.7,168.7,3555700.0,167.6815,167.9969,166.2819,166.2819,3555700.0
2024-06-13 12:00:00,168.7,169.15,166.82,167.78,3265590.0,166.2819,166.7254,164.4288,165.3751,3265590.0
2024-06-13 13:00:00,167.79,168.69,167.35,168.07,2016670.0,165.3849,166.272,164.9512,165.6609,2016670.0
2024-06-13 14:00:00,168.0,168.8,167.5,168.57,2375860.0,165.5919,166.3804,165.0991,166.1537,2375860.0
2024-06-13 15:00:00,168.57,168.95,167.52,167.85,4209000.0,166.1537,166.5283,165.1188,165.4441,4209000.0
2024-06-14 09:30:00,168.69,171.73,168.21,171.64,4718280.0,166.272,169.2684,165.7989,169.1797,4718280.0
2024-06-14 10:00:00,171.58,172.08,169.72,170.49,4787990.0,169.1206,169.6134,167.2873,168.0462,4787990.0
2024-06-14 11:00:00,170.47,171.01,169.6,170.91,3000040.0,168.0265,168.5588,167.169,168.4602,3000040.0
2024-06-14 12:00:00,170.88,172.4,170.51,171.84,3022170.0,168.4306,169.9288,168.0659,169.3769,3022170.0
2024-06-14 13:00:00,171.89,173.87,171.54,173.83,3403390.0,169.4261,171.3778,169.0812,171.3383,3403390.0
2024-06-14 14:00:00,173.84,174.72,173.58,173.96,4538030.0,171.3482,172.2156,171.0919,171.4665,4538030.0
2024-06-14 15:00:00,174.02,174.6,173.23,173.55,4458830.0,171.5256,172.0973,170.7469,171.0624,4458830.0
2024-06-17 09:30:00,180.0,181.19,177.86,180.26,8347790.0,177.4199,178.5928,175.3106,177.6762,8347790.0
2024-06-17 10:00:00,180.31,182.09,178.79,179.5,7843500.0,177.7255,179.4799,176.2272,176.9271,7843500.0
2024-06-17 11:00:00,179.53,180.35,179.2,179.79,2882290.0,176.9566,177.7649,176.6314,177.2129,2882290.0
2024-06-17 12:00:00,179.85,182.15,179.59,181.5,3557560.0,177.272,179.5391,177.0158,178.8984,3557560.0
2024-06-17 13:00:00,181.53,183.67,181.53,183.39,4559360.0,178.928,181.0373,178.928,180.7613,4559360.0
2024-06-17 14:00:00,183.35,184.3,182.8,183.21,4796590.0,180.7219,181.6583,180.1798,180.5839,4796590.0
2024-06-17 15:00:00,183.21,183.76,182.22,183.05,7996600.0,180.5839,181.126,179.6081,180.4262,7996600.0
2024-06-18 09:30:00,183.96,185.16,181.03,181.33,11496890.0,181.3231,182.5059,178.4351,178.7308,11496890.0
2024-06-18 10:00:00,181.28,182.2,179.53,179.86,8059330.0,178.6816,179.5884,176.9566,177.2819,8059330.0
2024-06-18 11:00:00,179.78,181.18,178.5,181.1,5949620.0,177.2031,178.583,175.9414,178.5041,5949620.0
2024-06-18 12:00:00,181.06,182.09,180.4,181.92,3681640.0,178.4647,179.4799,177.8142,179.3124,3681640.0
2024-06-18 13:00:00,181.96,182.9,180.67,180.8,4044080.0,179.3518,180.2783,178.0803,178.2084,4044080.0
2024-06-18 14:00:00,180.8,181.3,180.13,180.54,2943690.0,178.2084,178.7013,177.548,177.9522,2943690.0
2024-06-18 15:00:00,180.54,180.86,180.07,180.21,3825320.0,177.9522,178.2676,177.4889,177.6269,3825320.0
2024-06-20 09:30:00,180.35,180.48,176.36,178.62,6474270.0,177.7649,177.893,173.8321,176.0597,6474270.0
2024-06-20 10:00:00,178.75,179.0,175.3,177.07,4265060.0,176.1878,176.4342,172.7873,174.5319,4265060.0
2024-06-20 11:00:00,177.07,177.57,175.5,176.2,2440450.0,174.5319,175.0247,172.9844,173.6744,2440450.0
2024-06-20 12:00:00,176.23,176.7,173.7,174.89,3435560.0,173.7039,174.1672,171.2102,172.3831,3435560.0
2024-06-20 13:00:00,174.93,174.93,172.22,173.38,3105300.0,172.4226,172.4226,169.7514,170.8948,3105300.0
2024-06-20 14:00:00,173.25,175.43,173.25,173.28,2888650.0,170.7667,172.9154,170.7667,170.7962,2888650.0
2024-06-20 15:00:00,173.28,174.57,172.79,173.47,5380760.0,170.7962,172.0677,170.3132,170.9835,5380760.0
2024-06-21 09:30:00,169.64,171.4,167.86,169.3,11049600.0,167.2084,168.9432,165.4539,166.8733,11049600.0
2024-06-21 10:00:00,169.32,170.3,168.82,170.28,3986270.0,166.893,167.8589,166.4002,167.8392,3986270.0
2024-06-21 11:00:00,170.21,170.85,169.27,170.01,3351440.0,167.7702,168.4011,166.8437,167.5731,3351440.0
2024-06-21 12:00:00,170.01,170.11,169.11,169.41,1828150.0,167.5731,167.6717,166.686,166.9817,1828150.0
2024-06-21 13:00:00,169.4,169.65,168.56,168.65,2138100.0,166.9718,167.2183,166.1439,166.2326,2138100.0
2024-06-21 14:00:00,168.68,169.0,168.3,168.41,1621050.0,166.2622,166.5776,165.8876,165.996,1621050.0
2024-06-21 15:00:00,168.5,169.08,165.68,165.76,8508070.0,166.0847,166.6564,163.3052,163.384,8508070.0
2024-06-24 09:30:00,164.48,166.1,162.6,165.03,5332950.0,162.6569,164.259,160.7978,163.2008,5332950.0
2024-06-24 10:00:00,165.0,165.5,160.76,162.21,5246690.0,163.1712,163.6656,158.9782,160.4121,5246690.0
2024-06-24 11:00:00,162.27,162.7,161.36,161.95,3003960.0,160.4714,160.8967,159.5715,160.155,3003960.0
2024-06-24 12:00:00,161.95,162.28,161.1,161.7,1905750.0,160.155,160.4813,159.3144,159.9077,1905750.0
2024-06-24 13:00:00,161.68,162.29,161.22,162.23,1588620.0,159.888,160.4912,159.4331,160.4319,1588620.0
2024-06-24 14:00:00,162.16,162.26,160.75,161.4,1955830.0,160.3626,160.4615,158.9683,159.6111,1955830.0
2024-06-24 15:00:00,161.34,162.09,159.07,159.16,6216780.0,159.5517,160.2934,157.3069,157.3959,6216780.0
2024-06-25 09:30:00,160.04,160.49,158.65,159.67,4887590.0,158.2661,158.7112,156.8915,157.9002,4887590.0
2024-06-25 10:00:00,159.74,160.6,157.36,157.72,4256450.0,157.9695,158.8199,155.6158,155.9719,4256450.0
2024-06-25 11:00:00,157.8,159.76,157.6,158.96,2958610.0,156.051,157.9892,155.8532,157.1981,2958610.0
2024-06-25 12:00:00,158.95,159.07,156.4,157.4,3056600.0,157.1882,157.3069,154.6665,155.6554,3056600.0
2024-06-25 13:00:00,157.37,159.87,157.26,159.58,2776520.0,155.6257,158.098,155.517,157.8112,2776520.0
2024-06-25 14:00:00,159.58,159.78,158.29,158.61,2004390.0,157.8112,158.009,156.5355,156.852,2004390.0
2024-06-25 15:00:00,158.5,159.18,158.08,158.09,3604710.0,156.7432,157.4157,156.3279,156.3378,3604710.0
2024-06-26 09:30:00,159.76,161.82,159.21,160.72,4623100.0,157.9892,160.0264,157.4453,158.9386,4623100.0
2024-06-26 10:00:00,160.76,161.2,159.56,159.6,4869130.0,158.9782,159.4133,157.7915,157.831,4869130.0
2024-06-26 11:00:00,159.6,159.84,158.65,159.55,2027010.0,157.831,158.0684,156.8915,157.7816,2027010.0
2024-06-26 12:00:00,159.5,159.59,158.1,158.53,1240560.0,157.7321,157.8211,156.3476,156.7729,1240560.0
2024-06-26 13:00:00,158.42,158.81,158.22,158.65,954520.0,156.6641,157.0498,156.4663,156.8915,954520.0
2024-06-26 14:00:00,158.64,158.73,158.03,158.17,1030370.0,156.8817,156.9707,156.2784,156.4169,1030370.0
2024-06-26 15:00:00,158.19,159.68,157.36,159.15,3847430.0,156.4366,157.9101,155.6158,157.386,3847430.0
2024-06-27 09:30:00,159.2,160.56,158.7,159.29,2795490.0,157.4355,158.7804,156.941,157.5245,2795490.0
2024-06-27 10:00:00,159.29,160.22,158.24,158.6,2087880.0,157.5245,158.4441,156.4861,156.8421,2087880.0
2024-06-27 11:00:00,158.64,158.68,157.1,157.23,1660040.0,156.8817,156.9212,155.3587,155.4873,1660040.0
2024-06-27 12:00:00,157.22,157.93,157.22,157.68,1174440.0,155.4774,156.1795,155.4774,155.9323,1174440.0
2024-06-27 13:00:00,157.69,157.98,157.43,157.47,1390610.0,155.9422,156.229,155.6851,155.7246,1390610.0
2024-06-27 14:00:00,157.4,158.69,157.18,158.45,1339310.0,155.6554,156.9311,155.4378,156.6938,1339310.0
2024-06-27 15:00:00,158.44,158.67,157.57,158.67,2289760.0,156.6839,156.9113,155.8235,156.9113,2289760.0
2024-06-28 09:30:00,159.59,161.67,158.6,161.55,4563890.0,157.8211,159.8781,156.8421,159.7594,4563890.0
2024-06-28 10:00:00,161.65,163.92,160.21,160.25,7147260.0,159.8583,162.1031,158.4343,158.4738,7147260.0
2024-06-28 11:00:00,160.25,160.58,159.49,160.03,2740860.0,158.4738,158.8002,157.7222,158.2563,2740860.0
2024-06-28 12:00:00,160.02,160.14,158.85,159.7,1759970.0,158.2464,158.365,157.0893,157.9299,1759970.0
2024-06-28 13:00:00,159.62,160.4,159.37,160.0,1682790.0,157.8508,158.6221,157.6036,158.2266,1682790.0
2024-06-28 14:00:00,159.96,160.65,159.33,159.68,1987110.0,158.187,158.8694,157.564,157.9101,1987110.0
2024-06-28 15:00:00,159.76,160.91,158.84,160.54,6542260.0,157.9892,159.1265,157.0794,158.7606,6542260.0
2024-07-01 09:30:00,160.82,161.65,159.35,160.33,4850280.0,159.0375,159.8583,157.5838,158.5529,4850280.0
2024-07-01 10:00:00,160.33,161.73,159.82,160.53,6715030.0,158.5529,159.9374,158.0486,158.7507,6715030.0
2024-07-01 11:00:00,160.53,163.72,160.37,162.51,4104820.0,158.7507,161.9054,158.5925,160.7088,4104820.0
2024-07-01 12:00:00,162.53,164.88,162.01,164.02,3945630.0,160.7285,163.0525,160.2143,162.202,3945630.0
2024-07-01 13:00:00,163.84,164.15,162.66,162.73,1972590.0,162.024,162.3306,160.8571,160.9263,1972590.0
2024-07-01 14:00:00,162.77,163.79,162.52,163.55,1979270.0,160.9659,161.9746,160.7187,161.7372,1979270.0
2024-07-01 15:00:00,163.44,164.81,163.16,164.0,3095260.0,161.6285,162.9833,161.3516,162.1822,3095260.0
2024-07-02 09:30:00,164.08,164.37,162.2,163.97,3135620.0,162.2614,162.5481,160.4022,162.1526,3135620.0
2024-07-02 10:00:00,164.04,164.08,162.35,163.83,2121390.0,162.2218,162.2614,160.5505,162.0141,2121390.0
2024-07-02 11:00:00,163.9,164.63,163.17,163.62,2073590.0,162.0834,162.8053,161.3614,161.8065,2073590.0
2024-07-02 12:00:00,163.73,164.2,163.19,163.94,1187760.0,161.9152,162.38,161.3812,162.1229,1187760.0
2024-07-02 13:00:00,164.0,165.64,163.91,165.56,2648100.0,162.1822,163.8041,162.0932,163.725,2648100.0
2024-07-02 14:00:00,165.52,165.92,165.13,165.3,1644380.0,163.6854,164.081,163.2997,163.4678,1644380.0
2024-07-02 15:00:00,165.29,165.9,164.86,165.82,2481350.0,163.4579,164.0612,163.0327,163.9821,2481350.0
2024-07-03 09:30:00,167.0,169.35,166.45,168.92,4563890.0,165.149,167.4729,164.6051,167.0477,4563890.0
2024-07-03 10:00:00,169.1,171.2,167.9,171.07,5367080.0,167.2257,169.3024,166.039,169.1739,5367080.0
2024-07-03 11:00:00,170.97,172.3,170.6,172.3,4573320.0,169.075,170.3903,168.7091,170.3903,4573320.0
2024-07-03 12:00:00,172.25,172.88,171.06,172.8,4869350.0,170.3408,170.9638,169.164,170.8847,4869350.0
2024-07-05 09:30:00,175.56,176.55,172.06,173.85,3915330.0,173.6141,174.5931,170.1529,171.9231,3915330.0
2024-07-05 10:00:00,173.99,174.12,170.91,170.94,3795430.0,172.0615,172.1901,169.0157,169.0453,3795430.0
2024-07-05 11:00:00,171.0,171.69,170.33,171.35,3299470.0,169.1047,169.787,168.4421,169.4508,3299470.0
2024-07-05 12:00:00,171.35,171.93,170.78,171.03,2353220.0,169.4508,170.0244,168.8871,169.1343,2353220.0
2024-07-05 13:00:00,171.1,171.5,170.8,170.97,1653900.0,169.2036,169.5991,168.9069,169.075,1653900.0
2024-07-05 14:00:00,170.97,171.04,169.6,170.57,2345500.0,169.075,169.1442,167.7202,168.6794,2345500.0
2024-07-05 15:00:00,170.51,171.04,170.06,170.3,3506560.0,168.6201,169.1442,168.1751,168.4124,3506560.0
2024-07-08 09:30:00,170.5,172.83,170.5,171.81,2684110.0,168.6102,170.9144,168.6102,169.9057,2684110.0
2024-07-08 10:00:00,171.81,172.8,171.14,172.0,3151350.0,169.9057,170.8847,169.2431,170.0936,3151350.0
2024-07-08 11:00:00,171.82,175.14,171.82,174.75,3283890.0,169.9156,173.1988,169.9156,172.8131,3283890.0
2024-07-08 12:00:00,174.8,175.14,173.71,174.86,2319090.0,172.8625,173.1988,171.7846,172.9219,2319090.0
2024-07-08 13:00:00,174.95,175.69,174.82,175.26,1512530.0,173.0109,173.7427,172.8823,173.3174,1512530.0
2024-07-08 14:00:00,175.2,175.2,172.86,173.42,1583450.0,173.2581,173.2581,170.944,171.4978,1583450.0
2024-07-08 15:00:00,173.43,174.9,172.94,174.59,2472590.0,171.5077,172.9614,171.0232,172.6549,2472590.0
2024-07-09 09:30:00,175.66,177.1,174.83,175.74,3495910.0,173.713,175.137,172.8922,173.7921,3495910.0
2024-07-09 10:00:00,175.82,176.39,172.51,172.83,4717000.0,173.8712,174.4349,170.5979,170.9144,4717000.0
2024-07-09 11:00:00,172.98,173.5,172.3,173.1,2491660.0,171.0627,171.577,170.3903,171.1814,2491660.0
2024-07-09 12:00:00,173.1,173.53,171.41,172.09,1857730.0,171.1814,171.6066,169.5101,170.1826,1857730.0
2024-07-09 13:00:00,172.02,172.4,170.56,171.15,1767750.0,170.1134,170.4891,168.6695,169.253,1767750.0
2024-07-09 14:00:00,171.21,171.74,170.77,171.26,1701350.0,169.3123,169.8365,168.8772,169.3618,1701350.0
2024-07-09 15:00:00,171.27,173.44,171.2,173.28,3385730.0,169.3717,171.5176,169.3024,171.3594,3385730.0
2024-07-10 09:30:00,174.6,175.14,172.92,173.17,2778070.0,172.6648,173.1988,171.0034,171.2506,2778070.0
2024-07-10 10:00:00,173.1,174.31,172.64,173.58,2692110.0,171.1814,172.378,170.7265,171.6561,2692110.0
2024-07-10 11:00:00,173.57,174.2,173.01,174.02,1399590.0,171.6462,172.2692,171.0924,172.0912,1399590.0
2024-07-10 12:00:00,174.07,175.29,173.87,174.55,2223090.0,172.1406,173.3471,171.9429,172.6153,2223090.0
2024-07-10 13:00:00,174.5,175.95,174.43,175.71,2198020.0,172.5659,173.9998,172.4966,173.7625,2198020.0
2024-07-10 14:00:00,175.79,176.58,175.69,176.44,1744580.0,173.8416,174.6228,173.7427,174.4844,1744580.0
2024-07-10 15:00:00,176.28,176.65,174.34,174.48,3248530.0,174.3261,174.692,172.4076,172.5461,3248530.0
2024-07-11 09:30:00,176.33,176.49,171.7,173.36,3801250.0,174.3756,174.5338,169.7969,171.4385,3801250.0
2024-07-11 10:00:00,173.24,173.4,170.1,170.86,4281730.0,171.3198,171.4781,168.2146,168.9662,4281730.0
2024-07-11 11:00:00,170.84,172.22,169.68,169.96,2747180.0,168.9464,170.3111,167.7993,168.0762,2747180.0
2024-07-11 12:00:00,169.9,170.92,168.8,168.93,1919770.0,168.0169,169.0255,166.929,167.0576,1919770.0
2024-07-11 13:00:00,168.98,169.27,167.28,167.32,2713200.0,167.1071,167.3938,165.4259,165.4654,2713200.0
2024-07-11 14:00:00,167.41,169.97,166.85,169.96,3254270.0,165.5545,168.0861,165.0007,168.0762,3254270.0
2024-07-11 15:00:00,169.91,171.41,169.63,170.65,4579060.0,168.0267,169.5101,167.7498,168.7585,4579060.0
2024-07-12 09:30:00,171.1,171.77,169.16,171.28,1670060.0,169.2036,169.8661,167.2851,169.3816,1670060.0
2024-07-12 10:00:00,171.41,172.44,170.29,171.71,2483710.0,169.5101,170.5287,168.4025,169.8068,2483710.0
2024-07-12 11:00:00,171.73,172.47,171.28,171.52,1692950.0,169.8266,170.5584,169.3816,169.6189,1692950.0
2024-07-12 12:00:00,171.6,171.78,170.65,171.19,1417210.0,169.698,169.876,168.7585,169.2926,1417210.0
2024-07-12 13:00:00,171.19,172.59,171.0,171.9,1601420.0,169.2926,170.677,169.1047,169.9947,1601420.0
2024-07-12 14:00:00,171.96,172.34,171.52,171.97,1436310.0,170.054,170.4298,169.6189,170.0639,1436310.0
2024-07-12 15:00:00,171.93,172.1,169.13,170.09,3087830.0,170.0244,170.1925,167.2554,168.2047,3087830.0
2024-07-15 09:30:00,169.82,173.5,169.26,170.0,2874253.0,167.9377,171.577,167.3839,168.1157,2874253.0
2024-07-15 10:00:00,170.01,172.89,169.83,172.03,2095295.0,168.1256,170.9737,167.9476,170.1232,2095295.0
2024-07-15 11:00:00,172.0,173.51,170.84,171.55,2147907.0,170.0936,171.5868,168.9464,169.6486,2147907.0
2024-07-15 12:00:00,171.55,172.22,170.8,171.71,1175903.0,169.6486,170.3111,168.9069,169.8068,1175903.0
2024-07-15 13:00:00,171.72,171.76,169.8,169.97,1554504.0,169.8167,169.8562,167.918,168.0861,1554504.0
2024-07-15 14:00:00,169.97,170.87,169.31,170.68,1190060.0,168.0861,168.9761,167.4334,168.7882,1190060.0
2024-07-15 15:00:00,170.56,172.13,170.02,171.49,2779436.0,168.6695,170.2221,168.1355,169.5892,2779436.0
2024-07-16 09:30:00,172.4,172.81,168.16,168.79,2446031.0,170.4891,170.8946,166.2961,166.9192,2446031.0
2024-07-16 10:00:00,168.74,169.42,166.4,168.59,3315094.0,166.8697,167.5422,164.5556,166.7214,3315094.0
2024-07-16 11:00:00,168.58,169.74,167.51,168.32,1453090.0,166.7115,167.8586,165.6533,166.4544,1453090.0
2024-07-16 12:00:00,168.34,169.04,166.69,168.35,1763315.0,166.4741,167.1664,164.8424,166.484,1763315.0
2024-07-16 13:00:00,168.27,168.29,166.74,167.17,1425703.0,166.4049,166.4247,164.8919,165.3171,1425703.0
2024-07-16 14:00:00,167.14,168.37,166.85,168.12,1250862.0,165.2874,166.5038,165.0007,166.2566,1250862.0
2024-07-16 15:00:00,168.17,169.55,167.73,169.4,2132123.0,166.306,167.6707,165.8709,167.5224,2132123.0
2024-07-17 09:30:00,162.31,162.84,160.13,160.88,4167610.0,160.511,161.0351,158.3551,159.0968,4167610.0
2024-07-17 10:00:00,160.83,161.77,159.0,161.6,3997585.0,159.0474,159.977,157.2377,159.8088,3997585.0
2024-07-17 11:00:00,161.6,161.88,158.25,158.87,2897952.0,159.8088,160.0857,156.496,157.1091,2897952.0
2024-07-17 12:00:00,158.84,159.05,156.75,157.95,2716143.0,157.0794,157.2871,155.0126,156.1993,2716143.0
2024-07-17 13:00:00,157.91,158.56,157.05,157.19,1842573.0,156.1597,156.8025,155.3093,155.4477,1842573.0
2024-07-17 14:00:00,157.19,157.4,156.41,157.03,2795891.0,155.4477,155.6554,154.6764,155.2895,2795891.0
2024-07-17 15:00:00,157.05,158.3,155.61,155.97,6434264.0,155.3093,156.5454,153.8852,154.2413,6434264.0
2024-07-18 09:30:00,158.97,159.8,156.88,158.74,3852831.0,157.208,158.0288,155.1412,156.9805,3852831.0
2024-07-18 10:00:00,158.71,159.59,156.23,157.91,3237699.0,156.9509,157.8211,154.4984,156.1597,3237699.0
2024-07-18 11:00:00,157.87,158.33,153.9,155.22,3507441.0,156.1202,156.5751,152.1942,153.4996,3507441.0
2024-07-18 12:00:00,155.18,157.08,154.72,156.74,1636156.0,153.46,155.3389,153.0051,155.0027,1636156.0
2024-07-18 13:00:00,156.65,157.48,155.85,156.19,1570280.0,154.9137,155.7345,154.1226,154.4588,1570280.0
2024-07-18 14:00:00,156.16,157.27,155.76,156.68,1248592.0,154.4291,155.5268,154.0336,154.9434,1248592.0
2024-07-18 15:00:00,156.66,161.51,155.37,160.52,8772319.0,154.9236,159.7198,153.6479,158.7408,8772319.0
2024-07-19 09:30:00,161.84,163.95,160.11,162.76,4047887.0,160.0462,162.1328,158.3354,160.956,4047887.0
2024-07-19 10:00:00,162.9,163.0,160.36,160.95,2312443.0,161.0944,161.1933,158.5826,159.1661,2312443.0
2024-07-19 11:00:00,161.0,161.95,158.85,160.1,1689491.0,159.2155,160.155,157.0893,158.3255,1689491.0
2024-07-19 12:00:00,160.1,160.14,158.21,158.8,1183710.0,158.3255,158.365,156.4564,157.0399,1183710.0
2024-07-19 13:00:00,158.8,158.85,157.16,158.22,1305281.0,157.0399,157.0893,155.4181,156.4663,1305281.0
2024-07-19 14:00:00,158.15,159.04,157.7,158.69,1074989.0,156.3971,157.2772,155.9521,156.9311,1074989.0
2024-07-19 15:00:00,158.75,159.4,157.12,157.36,3033660.0,156.9904,157.6332,155.3785,155.6158,3033660.0
2024-07-22 09:30:00,160.23,162.99,158.86,161.01,3066942.0,158.454,161.1834,157.0992,159.2254,3066942.0
2024-07-22 10:00:00,160.98,161.23,158.31,158.52,2487174.0,159.1957,159.443,156.5553,156.763,2487174.0
2024-07-22 11:00:00,158.52,160.04,157.9,159.06,1694470.0,156.763,158.2661,156.1499,157.297,1694470.0
2024-07-22 12:00:00,159.01,160.04,158.6,160.0,1047413.0,157.2476,158.2661,156.8421,158.2266,1047413.0
2024-07-22 13:00:00,159.97,160.91,159.7,160.48,1369191.0,158.1969,159.1265,157.9299,158.7013,1369191.0
2024-07-22 14:00:00,160.48,161.25,160.44,160.8,1179999.0,158.7013,159.4627,158.6617,159.0177,1179999.0
2024-07-22 15:00:00,160.78,161.33,160.18,160.94,2849815.0,158.9979,159.5418,158.4046,159.1562,2849815.0
2024-07-23 09:30:00,160.4,162.88,159.9,162.66,1309649.0,158.6221,161.0747,158.1277,160.8571,1309649.0
2024-07-23 10:00:00,162.49,164.81,161.57,163.61,2363933.0,160.689,162.9833,159.7792,161.7966,2363933.0
2024-07-23 11:00:00,163.6,165.33,163.26,163.85,1835890.0,161.7867,163.4975,161.4505,162.0339,1835890.0
2024-07-23 12:00:00,163.86,164.27,162.41,163.05,980033.0,162.0438,162.4493,160.6099,161.2428,980033.0
2024-07-23 13:00:00,163.0,163.67,162.38,163.42,743433.0,161.1933,161.8559,160.5802,161.6087,743433.0
2024-07-23 14:00:00,163.42,164.23,163.1,164.03,1094185.0,161.6087,162.4097,161.2922,162.2119,1094185.0
2024-07-23 15:00:00,164.02,165.2,163.42,163.84,2519264.0,162.202,163.3689,161.6087,162.024,2519264.0
2024-07-24 09:30:00,160.61,161.41,157.56,158.24,2135694.0,158.8298,159.621,155.8136,156.4861,2135694.0
2024-07-24 10:00:00,158.14,158.51,155.6,156.83,2027822.0,156.3872,156.7531,153.8754,155.0917,2027822.0
2024-07-24 11:00:00,156.82,156.97,155.2,155.34,2071480.0,155.0818,155.2302,153.4798,153.6182,2071480.0
2024-07-24 12:00:00,155.3,155.36,153.61,154.11,2082194.0,153.5787,153.638,151.9074,152.4019,2082194.0
2024-07-24 13:00:00,154.12,154.91,153.7,154.24,1623666.0,152.4118,153.193,151.9964,152.5304,1623666.0
2024-07-24 14:00:00,154.27,154.34,152.55,152.71,1688090.0,152.5601,152.6293,150.8592,151.0174,1688090.0
2024-07-24 15:00:00,152.69,154.28,151.15,151.19,5992558.0,150.9976,152.57,149.4747,149.5142,5992558.0
2024-07-25 09:30:00,150.96,151.58,147.69,148.0,3205707.0,149.2868,149.8999,146.053,146.3596,3205707.0
2024-07-25 10:00:00,147.93,150.97,145.52,150.53,4191178.0,146.2904,149.2967,143.9071,148.8615,4191178.0
2024-07-25 11:00:00,150.58,151.88,149.27,151.66,1973535.0,148.911,150.1966,147.6155,149.979,1973535.0
2024-07-25 12:00:00,151.54,153.38,151.19,152.8,1467876.0,149.8604,151.68,149.5142,151.1064,1467876.0
2024-07-25 13:00:00,152.76,153.55,151.43,152.91,1255507.0,151.0668,151.8481,149.7516,151.2152,1255507.0
2024-07-25 14:00:00,152.94,153.33,151.22,151.49,1082678.0,151.2448,151.6305,149.5439,149.8109,1082678.0
2024-07-25 15:00:00,151.49,152.79,148.84,149.24,3463070.0,149.8109,151.0965,147.1903,147.5858,3463070.0
2024-07-26 09:30:00,153.5,153.58,149.92,151.5,2538601.0,151.7986,151.8777,148.2583,149.8208,2538601.0
2024-07-26 10:00:00,151.4,152.17,150.18,151.25,2385679.0,149.7219,150.4834,148.5154,149.5736,2385679.0
2024-07-26 11:00:00,151.28,152.04,150.45,151.5,1447261.0,149.6032,150.3548,148.7824,149.8208,1447261.0
2024-07-26 12:00:00,151.5,153.14,151.1,152.77,1812588.0,149.8208,151.4426,149.4252,151.0767,1812588.0
2024-07-26 13:00:00,152.72,153.3,150.92,151.99,1208550.0,151.0273,151.6008,149.2472,150.3054,1208550.0
2024-07-26 14:00:00,151.99,152.37,150.96,151.06,1002024.0,150.3054,150.6812,149.2868,149.3857,1002024.0
2024-07-26 15:00:00,151.0,151.82,150.3,151.68,2437496.0,149.3263,150.1372,148.6341,149.9988,2437496.0
2024-07-29 09:30:00,152.02,155.0,151.81,153.5,1471609.0,150.335,153.282,150.1274,151.7986,1471609.0
2024-07-29 10:00:00,153.43,153.69,150.85,150.86,1529090.0,151.7294,151.9865,149.178,149.1879,1529090.0
2024-07-29 11:00:00,150.87,151.81,149.15,151.66,1492488.0,149.1978,150.1274,147.4968,149.979,1492488.0
2024-07-29 12:00:00,151.67,152.28,151.23,151.29,809693.0,149.9889,150.5922,149.5538,149.6131,809693.0
2024-07-29 13:00:00,151.32,152.18,150.99,151.75,684306.0,149.6428,150.4933,149.3164,150.068,684306.0
2024-07-29 14:00:00,151.74,151.74,150.06,150.35,1007014.0,150.0581,150.0581,148.3968,148.6835,1007014.0
2024-07-29 15:00:00,150.32,151.51,149.91,150.14,2332325.0,148.6539,149.8307,148.2484,148.4759,2332325.0
2024-07-30 09:30:00,153.28,153.47,148.77,149.25,2142316.0,151.5811,151.769,147.1211,147.5957,2142316.0
2024-07-30 10:00:00,149.21,149.43,146.94,147.87,2347687.0,147.5562,147.7737,145.3113,146.231,2347687.0
2024-07-30 11:00:00,147.83,147.91,145.71,146.25,2231161.0,146.1915,146.2706,144.095,144.629,2231161.0
2024-07-30 12:00:00,146.27,147.35,144.25,144.28,1696335.0,144.6488,145.7168,142.6512,142.6808,1696335.0
2024-07-30 13:00:00,144.36,146.0,144.21,145.65,2456549.0,142.7599,144.3818,142.6116,144.0356,2456549.0
2024-07-30 14:00:00,145.63,146.79,145.33,145.94,1266003.0,144.0159,145.163,143.7192,144.3224,1266003.0
2024-07-30 15:00:00,145.94,145.94,143.35,143.55,5166641.0,144.3224,144.3224,141.7611,141.9589,5166641.0
2024-07-31 09:30:00,151.47,155.4,151.0,155.08,4739027.0,149.7911,153.6776,149.3263,153.3611,4739027.0
2024-07-31 10:00:00,155.06,157.16,154.57,156.63,4323052.0,153.3413,155.4181,152.8568,154.8939,4323052.0
2024-07-31 11:00:00,156.61,158.24,155.86,157.92,3572631.0,154.8742,156.4861,154.1325,156.1696,3572631.0
2024-07-31 12:00:00,157.91,158.69,156.61,157.38,2481748.0,156.1597,156.9311,154.8742,155.6356,2481748.0
2024-07-31 13:00:00,157.35,159.29,156.6,157.92,2855693.0,155.606,157.5245,154.8643,156.1696,2855693.0
2024-07-31 14:00:00,157.95,159.92,157.61,159.87,2612577.0,156.1993,158.1475,155.8631,158.098,2612577.0
2024-07-31 15:00:00,159.86,161.33,158.67,160.87,6298660.0,158.0881,159.5418,156.9113,159.0869,6298660.0
2024-08-01 09:30:00,157.5,158.91,156.54,157.69,2078071.0,155.7543,157.1487,154.8049,155.9422,2078071.0
2024-08-01 10:00:00,157.63,158.12,154.06,154.4,2376902.0,155.8829,156.3674,152.3524,152.6887,2376902.0
2024-08-01 11:00:00,154.37,154.62,151.66,151.78,2417667.0,152.659,152.9062,149.979,150.0977,2417667.0
2024-08-01 12:00:00,151.83,152.89,150.59,150.84,2222432.0,150.1471,151.1954,148.9209,149.1681,2222432.0
2024-08-01 13:00:00,150.84,151.04,147.01,148.86,3510438.0,149.1681,149.3659,145.3806,147.2101,3510438.0
2024-08-01 14:00:00,148.83,149.25,146.17,146.59,2187158.0,147.1804,147.5957,144.5499,144.9652,2187158.0
2024-08-01 15:00:00,146.62,148.62,146.38,147.09,6767300.0,144.9949,146.9727,144.7575,145.4597,6767300.0
2024-08-02 09:30:00,141.67,144.12,139.6,141.49,3886249.0,140.0998,142.5226,138.0527,139.9217,3886249.0
2024-08-02 10:00:00,141.49,142.9,139.98,140.66,3686190.0,139.9217,141.3161,138.4285,139.1009,3686190.0
2024-08-02 11:00:00,140.65,145.35,140.33,144.86,2320778.0,139.0911,143.739,138.7746,143.2544,2320778.0
2024-08-02 12:00:00,144.93,145.16,142.39,142.55,1436849.0,143.3236,143.5511,140.8118,140.97,1436849.0
2024-08-02 13:00:00,142.49,143.03,141.8,142.65,1331261.0,140.9107,141.4447,140.2283,141.0689,1331261.0
2024-08-02 14:00:00,142.66,144.15,142.32,143.13,1060542.0,141.0788,142.5523,140.7425,141.5436,1060542.0
2024-08-02 15:00:00,143.13,144.19,142.19,143.79,3332313.0,141.5436,142.5918,140.614,142.1963,3332313.0
2024-08-05 09:30:00,129.69,138.4,128.5,137.27,5172896.0,128.2525,136.866,127.0757,135.7485,5172896.0
2024-08-05 10:00:00,137.46,140.74,136.52,138.55,3678568.0,135.9364,139.1801,135.0068,137.0143,3678568.0
2024-08-05 11:00:00,138.55,142.28,137.9,142.12,3258276.0,137.0143,140.703,136.3715,140.5448,3258276.0
2024-08-05 12:00:00,142.11,145.42,140.58,141.02,3539904.0,140.5349,143.8082,139.0218,139.457,3539904.0
2024-08-05 13:00:00,141.04,143.51,140.84,142.22,2108132.0,139.4767,141.9194,139.279,140.6437,2108132.0
2024-08-05 14:00:00,142.17,142.35,139.89,140.3,1914533.0,140.5942,140.7722,138.3395,138.7449,1914533.0
2024-08-05 15:00:00,140.27,142.32,140.27,142.18,4443854.0,138.7153,140.7425,138.7153,140.6041,4443854.0
2024-08-06 09:30:00,141.62,144.74,140.25,143.25,2205636.0,140.0503,143.1357,138.6955,141.6622,2205636.0
2024-08-06 10:00:00,143.18,146.26,142.66,145.55,2190702.0,141.593,144.6389,141.0788,143.9367,2190702.0
2024-08-06 11:00:00,145.52,146.7,144.19,146.1,1632686.0,143.9071,145.074,142.5918,144.4806,1632686.0
2024-08-06 12:00:00,146.18,148.27,145.81,147.99,1245599.0,144.5598,146.6266,144.1939,146.3497,1245599.0
2024-08-06 13:00:00,148.01,148.91,147.19,148.51,1305880.0,146.3695,147.2595,145.5586,146.8639,1305880.0
2024-08-06 14:00:00,148.52,148.86,146.98,147.11,1428101.0,146.8738,147.2101,145.3509,145.4795,1428101.0
2024-08-06 15:00:00,147.11,147.17,143.36,143.86,4062184.0,145.4795,145.5388,141.771,142.2655,4062184.0
2024-08-07 09:30:00,148.25,150.1,145.35,146.15,2243608.0,146.6068,148.4363,143.739,144.5301,2243608.0
2024-08-07 10:00:00,146.14,148.07,145.21,146.99,2274524.0,144.5202,146.4288,143.6005,145.3608,2274524.0
2024-08-07 11:00:00,147.01,147.74,144.12,144.83,1667787.0,145.3806,146.1025,142.5226,143.2247,1667787.0
2024-08-07 12:00:00,144.88,145.0,141.75,142.17,1668802.0,143.2742,143.3928,140.1789,140.5942,1668802.0
2024-08-07 13:00:00,142.16,142.82,138.8,139.12,1800515.0,140.5843,141.237,137.2616,137.578,1800515.0
2024-08-07 14:00:00,139.14,139.57,137.21,138.11,2371108.0,137.5978,138.023,135.6892,136.5792,2371108.0
2024-08-07 15:00:00,138.06,139.89,135.83,136.3,4523298.0,136.5298,138.3395,134.3245,134.7893,4523298.0
2024-08-08 09:30:00,141.29,142.13,138.4,140.47,1744706.0,139.724,140.5547,136.866,138.9131,1744706.0
2024-08-08 10:00:00,140.37,143.62,140.18,143.44,2150788.0,138.8142,142.0281,138.6263,141.8501,2150788.0
2024-08-08 11:00:00,143.44,143.9,141.82,143.66,1821583.0,141.8501,142.305,140.2481,142.0677,1821583.0
2024-08-08 12:00:00,143.65,144.5,142.93,144.01,1208907.0,142.0578,142.8984,141.3458,142.4138,1208907.0
2024-08-08 13:00:00,144.03,146.01,142.79,145.52,1576714.0,142.4336,144.3916,141.2073,143.9071,1576714.0
2024-08-08 14:00:00,145.53,146.27,144.93,145.4,1136167.0,143.917,144.6488,143.3236,143.7884,1136167.0
2024-08-08 15:00:00,145.41,146.17,144.19,145.74,3416199.0,143.7983,144.5499,142.5918,144.1246,3416199.0
2024-08-09 09:30:00,144.2,147.1,144.11,145.05,1374265.0,142.6017,145.4696,142.5127,143.4423,1374265.0
2024-08-09 10:00:00,145.05,148.06,144.77,147.64,1669144.0,143.4423,146.4189,143.1654,146.0036,1669144.0
2024-08-09 11:00:00,147.68,148.23,146.42,146.58,1073872.0,146.0431,146.587,144.7971,144.9553,1073872.0
2024-08-09 12:00:00,146.59,147.45,146.2,147.33,584971.0,144.9652,145.8157,144.5795,145.697,584971.0
2024-08-09 13:00:00,147.32,149.55,147.24,149.24,1245913.0,145.6871,147.8924,145.608,147.5858,1245913.0
2024-08-09 14:00:00,149.24,149.48,148.41,148.87,1139403.0,147.5858,147.8232,146.765,147.2199,1139403.0
2024-08-09 15:00:00,148.85,149.22,148.0,148.4,2141482.0,147.2002,147.5661,146.3596,146.7552,2141482.0
2024-08-12 09:30:00,148.08,149.77,146.37,146.93,1711570.0,146.4387,148.11,144.7477,145.3014,1711570.0
2024-08-12 10:00:00,147.0,150.48,146.76,149.19,2456420.0,145.3707,148.8121,145.1333,147.5364,2456420.0
2024-08-12 11:00:00,149.22,151.13,147.71,149.59,1464275.0,147.5661,149.4549,146.0728,147.932,1464275.0
2024-08-12 12:00:00,149.62,149.79,147.9,147.92,751581.0,147.9616,148.1297,146.2607,146.2805,751581.0
2024-08-12 13:00:00,147.89,148.8,147.62,147.96,769404.0,146.2508,147.1507,145.9838,146.32,769404.0
2024-08-12 14:00:00,147.93,148.2,147.48,148.1,661589.0,146.2904,146.5574,145.8454,146.4585,661589.0
2024-08-12 15:00:00,148.08,148.77,147.69,148.6,1844540.0,146.4387,147.1211,146.053,146.9529,1844540.0
2024-08-13 09:30:00,151.55,152.09,149.81,151.58,1419469.0,149.8702,150.4043,148.1495,149.8999,1419469.0
2024-08-13 10:00:00,151.67,153.13,150.9,152.76,1531501.0,149.9889,151.4327,149.2274,151.0668,1531501.0
2024-08-13 11:00:00,152.77,153.97,152.51,153.68,1294105.0,151.0767,152.2634,150.8196,151.9766,1294105.0
2024-08-13 12:00:00,153.68,155.06,153.43,155.05,1585282.0,151.9766,153.3413,151.7294,153.3314,1585282.0
2024-08-13 13:00:00,155.08,155.43,153.31,154.51,1294399.0,153.3611,153.7072,151.6107,152.7974,1294399.0
2024-08-13 14:00:00,154.52,155.55,154.38,155.16,1478174.0,152.8073,153.8259,152.6689,153.4402,1478174.0
2024-08-13 15:00:00,155.18,156.38,154.06,156.32,3469573.0,153.46,154.6467,152.3524,154.5874,3469573.0
2024-08-14 09:30:00,158.18,158.5,154.72,155.5,2581815.0,156.4268,156.7432,153.0051,153.7765,2581815.0
2024-08-14 10:00:00,155.56,158.25,154.95,158.02,2058966.0,153.8358,156.496,153.2326,156.2685,2058966.0
2024-08-14 11:00:00,158.03,160.16,157.49,160.14,1771236.0,156.2784,158.3848,155.7444,158.365,1771236.0
2024-08-14 12:00:00,160.15,160.25,156.6,157.31,1549025.0,158.3749,158.4738,154.8643,155.5664,1549025.0
2024-08-14 13:00:00,157.31,158.41,157.08,157.37,781357.0,155.5664,156.6542,155.3389,155.6257,781357.0
2024-08-14 14:00:00,157.34,157.99,156.89,157.85,557285.0,155.5961,156.2389,155.1511,156.1004,557285.0
2024-08-14 15:00:00,157.84,158.17,156.64,157.59,1944438.0,156.0905,156.4169,154.9038,155.8433,1944438.0
2024-08-15 09:30:00,161.2,163.07,160.33,162.94,1841702.0,159.4133,161.2626,158.5529,161.134,1841702.0
2024-08-15 10:00:00,162.93,164.69,162.08,163.95,2287209.0,161.1241,162.8646,160.2835,162.1328,2287209.0
2024-08-15 11:00:00,163.95,165.63,163.8,165.0,1851066.0,162.1328,163.7942,161.9845,163.1712,1851066.0
2024-08-15 12:00:00,165.01,165.75,164.84,165.56,1286812.0,163.1811,163.9129,163.0129,163.725,1286812.0
2024-08-15 13:00:00,165.55,166.13,165.2,165.95,1378608.0,163.7151,164.2886,163.3689,164.1106,1378608.0
2024-08-15 14:00:00,165.98,166.67,165.66,165.89,1584905.0,164.1403,164.8227,163.8238,164.0513,1584905.0
2024-08-15 15:00:00,165.89,166.51,165.49,166.23,3390540.0,164.0513,164.6644,163.6557,164.3875,3390540.0
2024-08-16 09:30:00,164.09,164.74,162.68,163.7,2548034.0,162.2713,162.914,160.8769,161.8856,2548034.0
2024-08-16 10:00:00,163.58,165.8,163.5,164.28,1853504.0,161.7669,163.9623,161.6878,162.4591,1853504.0
2024-08-16 11:00:00,164.28,165.1,163.78,164.9,777128.0,162.4591,163.2701,161.9647,163.0723,777128.0
2024-08-16 12:00:00,164.93,166.09,164.81,165.87,921879.0,163.1019,164.2491,162.9833,164.0315,921879.0
2024-08-16 13:00:00,165.9,165.94,164.82,165.3,608351.0,164.0612,164.1007,162.9932,163.4678,608351.0
2024-08-16 14:00:00,165.32,165.36,164.72,165.24,581594.0,163.4876,163.5272,162.8943,163.4085,581594.0
2024-08-16 15:00:00,165.27,165.87,164.86,165.78,1542312.0,163.4382,164.0315,163.0327,163.9425,1542312.0
2024-08-19 09:30:00,164.86,165.37,161.68,161.93,1824041.0,163.0327,163.5371,159.888,160.1352,1824041.0
2024-08-19 10:00:00,161.84,163.43,160.42,163.4,1971317.0,160.0462,161.6186,158.6419,161.5889,1971317.0
2024-08-19 11:00:00,163.4,163.98,162.61,162.95,952161.0,161.5889,162.1625,160.8077,161.1439,952161.0
2024-08-19 12:00:00,162.92,163.44,162.52,163.22,713699.0,161.1142,161.6285,160.7187,161.4109,713699.0
2024-08-19 13:00:00,163.2,164.15,163.09,164.15,738394.0,161.3911,162.3306,161.2823,162.3306,738394.0
2024-08-19 14:00:00,164.15,166.03,164.05,165.65,1021690.0,162.3306,164.1897,162.2317,163.814,1021690.0
2024-08-19 15:00:00,165.67,167.83,165.58,167.83,2627395.0,163.8337,165.9698,163.7447,165.9698,2627395.0
2024-08-20 09:30:00,167.1,168.37,166.36,168.03,1124799.0,165.2479,166.5038,164.5161,166.1676,1124799.0
2024-08-20 10:00:00,168.03,168.27,164.15,165.02,1676344.0,166.1676,166.4049,162.3306,163.1909,1676344.0
2024-08-20 11:00:00,165.0,166.1,164.6,165.86,1055792.0,163.1712,164.259,162.7756,164.0216,1055792.0
2024-08-20 12:00:00,165.89,166.02,164.75,164.91,803843.0,164.0513,164.1799,162.9239,163.0822,803843.0
2024-08-20 13:00:00,164.92,166.07,164.4,166.04,868140.0,163.0921,164.2293,162.5778,164.1996,868140.0
2024-08-20 14:00:00,166.02,167.29,165.89,167.25,1111893.0,164.1799,165.4358,164.0513,165.3962,1111893.0
2024-08-20 15:00:00,167.25,167.38,165.83,165.89,2085024.0,165.3962,165.5248,163.992,164.0513,2085024.0
2024-08-21 09:30:00,165.12,165.87,162.88,163.31,1553747.0,163.2898,164.0315,161.0747,161.4999,1553747.0
2024-08-21 10:00:00,163.36,166.47,163.32,164.18,2061762.0,161.5493,164.6249,161.5098,162.3603,2061762.0
2024-08-21 11:00:00,164.21,165.19,163.71,164.1,839844.0,162.3899,163.3591,161.8955,162.2811,839844.0
2024-08-21 12:00:00,164.06,164.8,163.16,164.73,760693.0,162.2416,162.9734,161.3516,162.9042,760693.0
2024-08-21 13:00:00,164.72,165.03,164.04,164.87,653490.0,162.8943,163.2008,162.2218,163.0426,653490.0
2024-08-21 14:00:00,164.91,166.25,164.66,165.49,761956.0,163.0822,164.4073,162.8349,163.6557,761956.0
2024-08-21 15:00:00,165.5,166.0,164.6,165.73,1933237.0,163.6656,164.1601,162.7756,163.8931,1933237.0
2024-08-22 09:30:00,170.84,172.42,168.53,169.12,4849131.0,168.9464,170.5089,166.662,167.2455,4849131.0
2024-08-22 10:00:00,169.05,169.29,167.45,168.51,2115909.0,167.1763,167.4136,165.594,166.6423,2115909.0
2024-08-22 11:00:00,168.5,169.14,164.47,165.71,1806354.0,166.6324,167.2653,162.647,163.8733,1806354.0
2024-08-22 12:00:00,165.68,168.4,165.34,165.91,1565325.0,163.8436,166.5335,163.5074,164.0711,1565325.0
2024-08-22 13:00:00,165.87,166.43,163.94,164.33,1361798.0,164.0315,164.5853,162.1229,162.5086,1361798.0
2024-08-22 14:00:00,164.31,164.83,163.42,163.72,1209339.0,162.4888,163.003,161.6087,161.9054,1209339.0
2024-08-22 15:00:00,163.74,164.98,161.49,162.56,4248174.0,161.9251,163.1514,159.7001,160.7582,4248174.0
2024-08-23 09:30:00,165.01,165.3,164.0,165.24,1179414.0,163.1811,163.4678,162.1822,163.4085,1179414.0
2024-08-23 10:00:00,165.37,168.28,163.76,165.48,2985975.0,163.5371,166.4148,161.9449,163.6458,2985975.0
2024-08-23 11:00:00,165.49,166.45,163.93,164.74,1402924.0,163.6557,164.6051,162.113,162.914,1402924.0
2024-08-23 12:00:00,164.79,165.38,163.46,164.95,1011146.0,162.9635,163.547,161.6482,163.1217,1011146.0
2024-08-23 13:00:00,164.95,166.28,164.83,165.53,773506.0,163.1217,164.437,163.003,163.6953,773506.0
2024-08-23 14:00:00,165.52,166.08,165.22,165.44,763308.0,163.6854,164.2392,163.3887,163.6063,763308.0
2024-08-23 15:00:00,165.41,166.5,164.68,166.37,2377620.0,163.5766,164.6545,162.8547,164.526,2377620.0
2024-08-26 09:30:00,165.06,165.7,163.76,163.95,1080250.0,163.2305,163.8634,161.9449,162.1328,1080250.0
2024-08-26 10:00:00,163.96,164.02,160.21,161.68,1638569.0,162.1427,162.202,158.4343,159.888,1638569.0
2024-08-26 11:00:00,161.68,161.84,159.76,160.03,1206708.0,159.888,160.0462,157.9892,158.2563,1206708.0
2024-08-26 12:00:00,160.0,160.93,159.78,160.28,889982.0,158.2266,159.1463,158.009,158.5035,889982.0
2024-08-26 13:00:00,160.26,160.41,159.13,159.2,889832.0,158.4837,158.632,157.3662,157.4355,889832.0
2024-08-26 14:00:00,159.2,160.61,158.66,160.55,946845.0,157.4355,158.8298,156.9014,158.7705,946845.0
2024-08-26 15:00:00,160.49,160.83,159.01,159.72,2694771.0,158.7112,159.0474,157.2476,157.9497,2694771.0
2024-08-27 09:30:00,157.7,158.97,155.83,158.76,2348979.0,155.9521,157.208,154.1028,157.0003,2348979.0
2024-08-27 10:00:00,158.71,160.28,158.23,159.99,2499399.0,156.9509,158.5035,156.4762,158.2167,2499399.0
2024-08-27 11:00:00,159.99,160.92,158.96,159.59,1398198.0,158.2167,159.1364,157.1981,157.8211,1398198.0
2024-08-27 12:00:00,159.57,160.78,159.0,160.48,979704.0,157.8013,158.9979,157.2377,158.7013,979704.0
2024-08-27 13:00:00,160.47,162.03,160.28,161.93,934722.0,158.6914,160.2341,158.5035,160.1352,934722.0
2024-08-27 14:00:00,161.93,161.93,160.22,160.37,729065.0,160.1352,160.1352,158.4441,158.5925,729065.0
2024-08-27 15:00:00,160.41,161.52,159.99,161.38,1563232.0,158.632,159.7297,158.2167,159.5913,1563232.0
2024-08-28 09:30:00,160.03,162.28,159.35,159.96,1009657.0,158.2563,160.4813,157.5838,158.187,1009657.0
2024-08-28 10:00:00,160.02,161.05,158.22,158.55,1063212.0,158.2464,159.2649,156.4663,156.7927,1063212.0
2024-08-28 11:00:00,158.52,159.04,156.96,158.81,971132.0,156.763,157.2772,155.2203,157.0498,971132.0
2024-08-28 12:00:00,158.81,159.03,157.61,158.78,562676.0,157.0498,157.2673,155.8631,157.0201,562676.0
2024-08-28 13:00:00,158.79,158.94,156.41,156.52,760947.0,157.03,157.1783,154.6764,154.7852,760947.0
2024-08-28 14:00:00,156.59,158.1,156.25,157.96,1144181.0,154.8544,156.3476,154.5181,156.2092,1144181.0
2024-08-28 15:00:00,157.92,159.22,157.55,158.18,2518930.0,156.1696,157.4552,155.8037,156.4268,2518930.0
2024-08-29 09:30:00,158.49,162.5,157.82,162.5,2229329.0,156.7333,160.6989,156.0707,160.6989,2229329.0
2024-08-29 10:00:00,162.46,163.2,159.65,160.65,1711719.0,160.6593,161.3911,157.8805,158.8694,1711719.0
2024-08-29 11:00:00,160.69,161.31,159.74,160.91,937130.0,158.9089,159.5221,157.9695,159.1265,937130.0
2024-08-29 12:00:00,160.91,161.84,160.73,161.06,922545.0,159.1265,160.0462,158.9485,159.2748,922545.0
2024-08-29 13:00:00,161.04,161.09,159.55,160.48,822540.0,159.2551,159.3045,157.7816,158.7013,822540.0
2024-08-29 14:00:00,160.42,160.43,155.77,156.81,1705941.0,158.6419,158.6518,154.0435,155.0719,1705941.0
2024-08-29 15:00:00,156.8,158.66,155.41,156.93,4100163.0,155.0621,156.9014,153.6875,155.1906,4100163.0
2024-08-30 09:30:00,161.13,163.24,160.5,162.83,2594580.0,159.3441,161.4307,158.721,161.0252,2594580.0
2024-08-30 10:00:00,162.8,163.1,160.11,160.3,1632974.0,160.9955,161.2922,158.3354,158.5233,1632974.0
2024-08-30 11:00:00,160.24,161.19,159.55,159.8,1180184.0,158.4639,159.4034,157.7816,158.0288,1180184.0
2024-08-30 12:00:00,159.74,160.57,158.71,160.12,1056460.0,157.9695,158.7903,156.9509,158.3453,1056460.0
2024-08-30 13:00:00,160.15,160.78,159.42,159.57,726824.0,158.3749,158.9979,157.653,157.8013,726824.0
2024-08-30 14:00:00,159.56,161.16,159.34,161.0,769730.0,157.7915,159.3737,157.5739,159.2155,769730.0
2024-08-30 15:00:00,160.97,162.99,160.04,162.84,3444445.0,159.1858,161.1834,158.2661,161.0351,3444445.0
2024-09-03 09:30:00,160.38,160.74,157.56,157.89,2087877.0,158.6024,158.9584,155.8136,156.14,2087877.0
2024-09-03 10:00:00,157.99,158.85,153.71,153.78,3040972.0,156.2389,157.0893,152.0063,152.0755,3040972.0
2024-09-03 11:00:00,153.78,155.62,153.33,154.22,2311342.0,152.0755,153.8951,151.6305,152.5106,2311342.0
2024-09-03 12:00:00,154.18,154.87,153.86,153.94,1565607.0,152.4711,153.1534,152.1546,152.2338,1565607.0
2024-09-03 13:00:00,153.93,154.53,153.37,153.53,1573825.0,152.2239,152.8172,151.6701,151.8283,1573825.0
2024-09-03 14:00:00,153.55,153.85,152.09,152.74,3675255.0,151.8481,152.1447,150.4043,151.0471,3675255.0
2024-09-03 15:00:00,152.73,154.2,151.38,152.77,5843642.0,151.0372,152.4909,149.7021,151.0767,5843642.0
2024-09-04 09:30:00,149.99,152.98,149.15,151.74,2035302.0,148.3275,151.2844,147.4968,150.0581,2035302.0
2024-09-04 10:00:00,151.7,155.18,149.59,155.02,2425615.0,150.0186,153.46,147.932,153.3018,2425615.0
2024-09-04 11:00:00,155.0,157.79,153.78,154.16,1725387.0,153.282,156.0411,152.0755,152.4513,1725387.0
2024-09-04 12:00:00,154.2,156.34,153.92,156.12,1604853.0,152.4909,154.6072,152.214,154.3896,1604853.0
2024-09-04 13:00:00,156.05,156.44,154.74,154.94,1131566.0,154.3204,154.706,153.0249,153.2227,1131566.0
2024-09-04 14:00:00,154.93,155.35,153.22,153.26,1137436.0,153.2128,153.6281,151.5217,151.5613,1137436.0
2024-09-04 15:00:00,153.27,155.45,153.08,154.13,2342286.0,151.5712,153.727,151.3833,152.4216,2342286.0
2024-09-05 09:30:00,150.56,154.18,150.11,154.1,1837103.0,148.8912,152.4711,148.4462,152.392,1837103.0
2024-09-05 10:00:00,153.97,156.36,153.97,154.26,2312628.0,152.2634,154.6269,152.2634,152.5502,2312628.0
2024-09-05 11:00:00,154.22,154.46,152.1,152.64,1458902.0,152.5106,152.748,150.4141,150.9482,1458902.0
2024-09-05 12:00:00,152.67,154.14,152.57,153.47,1037613.0,150.9778,152.4315,150.8789,151.769,1037613.0
2024-09-05 13:00:00,153.47,154.25,152.45,154.06,1448584.0,151.769,152.5403,150.7603,152.3524,1448584.0
2024-09-05 14:00:00,154.09,155.07,153.72,154.36,1557211.0,152.3821,153.3512,152.0162,152.6491,1557211.0
2024-09-05 15:00:00,154.36,154.36,152.44,152.97,4373510.0,152.6491,152.6491,150.7504,151.2745,4373510.0
2024-09-06 09:30:00,143.25,143.5,137.17,137.22,12130623.0,141.6622,141.9095,135.6496,135.6991,12130623.0
2024-09-06 10:00:00,137.22,140.4,136.6,137.56,9895249.0,135.6991,138.8438,135.0859,136.0353,9895249.0
2024-09-06 11:00:00,137.6,139.24,137.15,138.81,5688806.0,136.0749,137.6967,135.6298,137.2715,5688806.0
2024-09-06 12:00:00,138.81,139.73,137.65,138.02,3873819.0,137.2715,138.1813,136.1243,136.4902,3873819.0
2024-09-06 13:00:00,138.03,140.09,137.81,138.46,4519690.0,136.5001,138.5373,136.2825,136.9253,4519690.0
2024-09-06 14:00:00,138.46,138.87,137.25,138.05,4209553.0,136.9253,137.3308,135.7287,136.5199,4209553.0
2024-09-06 15:00:00,138.05,138.53,136.96,137.0,7970873.0,136.5199,136.9946,135.442,135.4815,7970873.0
2024-09-09 09:30:00,139.11,139.41,137.0,138.88,3943432.0,137.5681,137.8648,135.4815,137.3407,3943432.0
2024-09-09 10:00:00,138.89,139.54,135.4,135.4,5874927.0,137.3506,137.9934,133.8992,133.8992,5874927.0
2024-09-09 11:00:00,135.4,138.79,134.9,138.5,4609408.0,133.8992,137.2517,133.4048,136.9649,4609408.0
2024-09-09 12:00:00,138.47,139.68,137.96,139.57,2752838.0,136.9352,138.1318,136.4309,138.023,2752838.0
2024-09-09 13:00:00,139.58,140.54,138.73,139.23,2198218.0,138.0329,138.9823,137.1923,137.6868,2198218.0
2024-09-09 14:00:00,139.19,140.23,136.5,140.03,1807028.0,137.6472,138.6757,134.9871,138.4779,1807028.0
2024-09-09 15:00:00,140.03,141.59,139.44,140.86,4589332.0,138.4779,140.0206,137.8945,139.2987,4589332.0
2024-09-10 09:30:00,141.21,145.53,141.04,144.4,3449248.0,139.6448,143.917,139.4767,142.7995,3449248.0
2024-09-10 10:00:00,144.4,145.81,143.32,145.64,3508047.0,142.7995,144.1939,141.7315,144.0257,3508047.0
2024-09-10 11:00:00,145.64,145.93,143.86,143.93,2710038.0,144.0257,144.3125,142.2655,142.3347,2710038.0
2024-09-10 12:00:00,143.91,145.55,143.51,145.31,1967886.0,142.3149,143.9367,141.9194,143.6994,1967886.0
2024-09-10 13:00:00,145.33,148.24,145.29,148.02,2907407.0,143.7192,146.5969,143.6796,146.3794,2907407.0
2024-09-10 14:00:00,148.04,149.64,148.02,148.77,3445660.0,146.3991,147.9814,146.3794,147.1211,3445660.0
2024-09-10 15:00:00,148.76,149.86,148.0,148.21,5681569.0,147.1112,148.199,146.3596,146.5673,5681569.0
2024-09-11 09:30:00,148.4,148.69,146.33,146.99,2526965.0,146.7552,147.0419,144.7081,145.3608,2526965.0
2024-09-11 10:00:00,147.0,148.01,145.04,146.2,2274406.0,145.3707,146.3695,143.4324,144.5795,2274406.0
2024-09-11 11:00:00,146.18,148.91,145.66,148.52,2020480.0,144.5598,147.2595,144.0455,146.8738,2020480.0
2024-09-11 12:00:00,148.54,151.05,148.38,150.75,2015407.0,146.8936,149.3758,146.7354,149.0791,2015407.0
2024-09-11 13:00:00,150.85,155.2,150.66,155.0,3644619.0,149.178,153.4798,148.9901,153.282,3644619.0
2024-09-11 14:00:00,155.0,157.59,154.7,156.9,3997930.0,153.282,155.8433,152.9853,155.1609,3997930.0
2024-09-11 15:00:00,156.87,158.87,156.27,158.23,6446845.0,155.1313,157.1091,154.5379,156.4762,6446845.0
2024-09-12 09:30:00,158.1,161.62,156.83,161.54,3553580.0,156.3476,159.8286,155.0917,159.7495,3553580.0
2024-09-12 10:00:00,161.52,165.95,159.26,164.47,6407721.0,159.7297,164.1106,157.4948,162.647,6407721.0
2024-09-12 11:00:00,164.47,166.32,160.38,161.02,4442890.0,162.647,164.4765,158.6024,159.2353,4442890.0
2024-09-12 12:00:00,161.04,164.85,160.84,164.8,3141695.0,159.2551,163.0228,159.0573,162.9734,3141695.0
2024-09-12 13:00:00,164.79,165.8,164.46,165.7,2107944.0,162.9635,163.9623,162.6371,163.8634,2107944.0
2024-09-12 14:00:00,165.71,166.19,164.4,165.88,2800370.0,163.8733,164.348,162.5778,164.0414,2800370.0
2024-09-12 15:00:00,165.85,166.18,164.44,164.65,5318663.0,164.0117,164.3381,162.6174,162.825,5318663.0
2024-09-13 09:30:00,166.74,168.08,164.75,165.31,3029739.0,164.8919,166.217,162.9239,163.4777,3029739.0
2024-09-13 10:00:00,165.31,166.9,164.04,165.26,2353112.0,163.4777,165.0501,162.2218,163.4283,2353112.0
2024-09-13 11:00:00,165.2,166.39,165.03,165.68,1387023.0,163.3689,164.5458,163.2008,163.8436,1387023.0
2024-09-13 12:00:00,165.64,166.83,165.43,166.59,1274099.0,163.8041,164.9809,163.5964,164.7435,1274099.0
2024-09-13 13:00:00,166.58,167.85,166.33,167.0,1209500.0,164.7337,165.9896,164.4864,165.149,1209500.0
2024-09-13 14:00:00,167.0,167.29,166.05,166.51,1065097.0,165.149,165.4358,164.2095,164.6644,1065097.0
2024-09-13 15:00:00,166.47,168.08,166.13,167.65,2763525.0,164.6249,166.217,164.2886,165.7918,2763525.0
2024-09-16 09:30:00,165.32,165.5,161.72,163.99,2642790.0,163.4876,163.6656,159.9275,162.1724,2642790.0
2024-09-16 10:00:00,163.98,165.06,160.41,161.15,2852914.0,162.1625,163.2305,158.632,159.3638,2852914.0
2024-09-16 11:00:00,161.15,163.11,160.5,163.08,1847714.0,159.3638,161.3021,158.721,161.2724,1847714.0
2024-09-16 12:00:00,163.09,163.67,162.56,163.52,1128722.0,161.2823,161.8559,160.7582,161.7076,1128722.0
2024-09-16 13:00:00,163.52,164.25,162.55,163.67,851898.0,161.7076,162.4295,160.7483,161.8559,851898.0
2024-09-16 14:00:00,163.65,164.02,163.06,163.9,808742.0,161.8361,162.202,161.2527,162.0834,808742.0
2024-09-16 15:00:00,163.87,164.29,163.07,164.03,1697506.0,162.0537,162.469,161.2626,162.2119,1697506.0
2024-09-17 09:30:00,165.49,166.02,161.11,162.66,2406222.0,163.6557,164.1799,159.3243,160.8571,2406222.0
2024-09-17 10:00:00,162.67,164.0,162.15,162.79,2071392.0,160.867,162.1822,160.3528,160.9857,2071392.0
2024-09-17 11:00:00,162.85,163.32,162.16,162.61,1289734.0,161.045,161.5098,160.3626,160.8077,1289734.0
2024-09-17 12:00:00,162.6,163.03,160.82,161.64,1678798.0,160.7978,161.223,159.0375,159.8484,1678798.0
2024-09-17 13:00:00,161.62,162.18,160.7,161.9,1067356.0,159.8286,160.3824,158.9188,160.1055,1067356.0
2024-09-17 14:00:00,161.87,162.14,161.04,161.45,838674.0,160.0759,160.3429,159.2551,159.6605,838674.0
2024-09-17 15:00:00,161.45,162.99,161.41,162.47,1719315.0,159.6605,161.1834,159.621,160.6692,1719315.0
2024-09-18 09:30:00,163.78,164.51,162.39,164.42,1209991.0,161.9647,162.6866,160.5901,162.5976,1209991.0
2024-09-18 10:00:00,164.33,164.44,162.91,163.21,1104180.0,162.5086,162.6174,161.1043,161.401,1104180.0
2024-09-18 11:00:00,163.28,163.5,161.88,162.19,1061322.0,161.4702,161.6878,160.0857,160.3923,1061322.0
2024-09-18 12:00:00,162.19,164.35,162.01,164.25,987877.0,160.3923,162.5284,160.2143,162.4295,987877.0
2024-09-18 13:00:00,164.25,165.14,163.52,164.2,1304192.0,162.4295,163.3096,161.7076,162.38,1304192.0
2024-09-18 14:00:00,164.17,167.47,163.5,165.03,2832855.0,162.3504,165.6138,161.6878,163.2008,2832855.0
2024-09-18 15:00:00,164.94,165.1,161.36,161.71,4085554.0,163.1118,163.2701,159.5715,159.9176,4085554.0
2024-09-19 09:30:00,167.68,167.95,165.66,167.57,2213585.0,166.3464,166.6143,164.3425,166.2373,2213585.0
2024-09-19 10:00:00,167.55,168.49,167.02,167.18,2126865.0,166.2174,167.15,165.6916,165.8504,2126865.0
2024-09-19 11:00:00,167.18,168.93,166.84,168.3,1584577.0,165.8504,167.5865,165.5131,166.9615,1584577.0
2024-09-19 12:00:00,168.3,170.0,168.22,169.9,2188347.0,166.9615,168.6479,166.8821,168.5487,2188347.0
2024-09-19 13:00:00,169.9,170.0,169.28,169.96,1418612.0,168.5487,168.6479,167.9337,168.6083,1418612.0
2024-09-19 14:00:00,169.96,170.0,168.47,169.25,1576314.0,168.6083,168.6479,167.1301,167.9039,1576314.0
2024-09-19 15:00:00,169.25,169.75,167.2,167.39,4089628.0,167.9039,168.3999,165.8702,166.0587,4089628.0
2024-09-20 09:30:00,167.4,169.45,166.7,168.2,5388909.0,166.0686,168.1023,165.3742,166.8623,5388909.0
2024-09-20 10:00:00,168.26,169.65,167.55,167.94,1932619.0,166.9218,168.3007,166.2174,166.6043,1932619.0
2024-09-20 11:00:00,167.93,169.16,166.47,169.1,1989779.0,166.5944,167.8146,165.146,167.7551,1989779.0
2024-09-20 12:00:00,169.1,169.98,168.85,169.81,1800588.0,167.7551,168.6281,167.5071,168.4595,1800588.0
2024-09-20 13:00:00,169.8,169.98,169.07,169.71,1545759.0,168.4495,168.6281,167.7253,168.3603,1545759.0
2024-09-20 14:00:00,169.75,170.44,169.1,170.43,2126169.0,168.3999,169.0844,167.7551,169.0745,2126169.0
2024-09-20 15:00:00,170.41,172.02,170.3,171.28,6218121.0,169.0547,170.6519,168.9456,169.9178,6218121.0
2024-09-23 09:30:00,171.7,172.04,169.27,169.47,1982488.0,170.3344,170.6717,167.9238,168.1222,1982488.0
2024-09-23 10:00:00,169.4,170.56,168.35,169.6,2254356.0,168.0527,169.2035,167.0111,168.2511,2254356.0
2024-09-23 11:00:00,169.59,171.23,168.84,170.8,1283126.0,168.2412,169.8682,167.4972,169.4416,1283126.0
2024-09-23 12:00:00,170.79,170.86,169.75,170.18,919485.0,169.4317,169.5011,168.3999,168.8265,919485.0
2024-09-23 13:00:00,170.17,170.92,169.79,170.9,623561.0,168.8166,169.5606,168.4396,169.5408,623561.0
2024-09-23 14:00:00,170.9,172.21,170.82,171.98,1126930.0,169.5408,170.8404,169.4614,170.6122,1126930.0
2024-09-23 15:00:00,171.97,173.32,171.82,173.0,2701662.0,170.6023,171.9415,170.4535,171.6241,2701662.0
2024-09-24 09:30:00,172.81,174.75,172.38,173.09,2200318.0,171.4356,173.3602,171.009,171.7134,2200318.0
2024-09-24 10:00:00,173.09,173.3,171.68,172.5,2537279.0,171.7134,171.9217,170.3146,171.1281,2537279.0
2024-09-24 11:00:00,172.47,175.48,172.32,174.63,2209002.0,171.0983,174.0844,170.9495,173.2411,2209002.0
2024-09-24 12:00:00,174.63,174.87,173.69,174.17,1189030.0,173.2411,173.4792,172.3086,172.7848,1189030.0
2024-09-24 13:00:00,174.17,174.73,174.0,174.5,802284.0,172.7848,173.3403,172.6161,173.1122,802284.0
2024-09-24 14:00:00,174.46,174.86,173.98,174.73,1005782.0,173.0725,173.4693,172.5963,173.3403,1005782.0
2024-09-24 15:00:00,174.71,175.99,174.59,174.86,2772733.0,173.3205,174.5903,173.2014,173.4693,2772733.0
2024-09-25 09:30:00,174.39,176.22,174.3,176.16,1631178.0,173.003,174.8185,172.9137,174.759,1631178.0
2024-09-25 10:00:00,176.1,177.14,174.96,175.6,1944633.0,174.6994,175.7312,173.5685,174.2034,1944633.0
2024-09-25 11:00:00,175.62,175.76,173.97,174.44,1402782.0,174.2233,174.3621,172.5864,173.0526,1402782.0
2024-09-25 12:00:00,174.42,175.06,173.76,174.39,616314.0,173.0328,173.6677,172.378,173.003,616314.0
2024-09-25 13:00:00,174.34,175.08,173.76,175.06,575958.0,172.9534,173.6875,172.378,173.6677,575958.0
2024-09-25 14:00:00,175.05,175.54,174.51,174.86,665576.0,173.6578,174.1439,173.1221,173.4693,665576.0
2024-09-25 15:00:00,174.88,175.63,174.27,175.48,1388233.0,173.4891,174.2332,172.884,174.0844,1388233.0
2024-09-26 09:30:00,178.5,179.96,178.39,179.62,2738744.0,177.0803,178.5287,176.9712,178.1914,2738744.0
2024-09-26 10:00:00,179.56,180.25,175.26,175.33,3038524.0,178.1319,178.8164,173.8661,173.9356,3038524.0
2024-09-26 11:00:00,175.32,177.26,175.0,176.77,1571720.0,173.9256,175.8502,173.6082,175.3641,1571720.0
2024-09-26 12:00:00,176.69,176.69,175.01,175.95,907644.0,175.2847,175.2847,173.6181,174.5506,907644.0
2024-09-26 13:00:00,175.95,177.4,175.45,176.92,1002800.0,174.5506,175.9891,174.0546,175.5129,1002800.0
2024-09-26 14:00:00,177.0,178.75,176.95,178.35,1062801.0,175.5923,177.3284,175.5427,176.9315,1062801.0
2024-09-26 15:00:00,178.28,179.2,177.82,178.13,2211436.0,176.8621,177.7748,176.4058,176.7133,2211436.0
2024-09-27 09:30:00,178.17,178.47,173.67,174.27,1961473.0,176.753,177.0506,172.2888,172.884,1961473.0
2024-09-27 10:00:00,174.32,174.96,172.77,173.3,2393260.0,172.9336,173.5685,171.3959,171.9217,2393260.0
2024-09-27 11:00:00,173.26,173.49,171.76,172.91,1764516.0,171.882,172.1102,170.3939,171.5348,1764516.0
2024-09-27 12:00:00,172.95,174.38,172.75,174.18,876022.0,171.5745,172.9931,171.3761,172.7947,876022.0
2024-09-27 13:00:00,174.17,174.37,172.52,173.59,765001.0,172.7848,172.9832,171.1479,172.2094,765001.0
2024-09-27 14:00:00,173.58,173.94,172.07,173.17,1049449.0,172.1995,172.5566,170.7015,171.7927,1049449.0
2024-09-27 15:00:00,173.12,173.29,172.46,172.7,1973194.0,171.7431,171.9118,171.0884,171.3265,1973194.0
2024-09-30 09:30:00,171.83,172.72,170.13,170.93,1532897.0,170.4634,171.3463,168.7769,169.5706,1532897.0
2024-09-30 10:00:00,170.97,171.41,169.63,171.34,1419471.0,169.6102,170.0467,168.2809,169.9773,1419471.0
2024-09-30 11:00:00,171.34,172.92,171.06,171.57,1196848.0,169.9773,171.5447,169.6995,170.2055,1196848.0
2024-09-30 12:00:00,171.57,172.42,171.42,171.96,565335.0,170.2055,171.0487,170.0567,170.5924,565335.0
2024-09-30 13:00:00,171.98,172.0,170.94,171.69,551788.0,170.6122,170.632,169.5805,170.3245,551788.0
2024-09-30 14:00:00,171.68,171.86,169.88,170.84,695192.0,170.3146,170.4932,168.5289,169.4813,695192.0
2024-09-30 15:00:00,170.83,172.73,170.4,172.53,1802614.0,169.4713,171.3562,169.0448,171.1578,1802614.0
2024-10-01 09:30:00,172.06,172.25,168.41,169.02,1272020.0,170.6916,170.8801,167.0706,167.6757,1272020.0
2024-10-01 10:00:00,168.99,169.5,166.74,167.42,1821950.0,167.646,168.1519,165.4139,166.0885,1821950.0
2024-10-01 11:00:00,167.36,168.14,165.96,166.86,1365566.0,166.0289,166.8027,164.6401,165.5329,1365566.0
2024-10-01 12:00:00,166.85,167.83,165.8,167.08,1367584.0,165.523,166.4952,164.4814,165.7512,1367584.0
2024-10-01 13:00:00,167.01,168.08,166.17,168.05,1257390.0,165.6817,166.7432,164.8484,166.7135,1257390.0
2024-10-01 14:00:00,168.02,169.22,167.95,168.83,1245774.0,166.6837,167.8742,166.6143,167.4873,1245774.0
2024-10-01 15:00:00,168.82,169.24,166.96,167.46,2836811.0,167.4773,167.894,165.6321,166.1281,2836811.0
2024-10-02 09:30:00,167.55,170.32,167.02,170.07,1276374.0,166.2174,168.9654,165.6916,168.7174,1276374.0
2024-10-02 10:00:00,170.09,172.64,170.0,171.24,1662800.0,168.7372,171.267,168.6479,169.8781,1662800.0
2024-10-02 11:00:00,171.22,172.62,171.16,172.28,1100892.0,169.8582,171.2471,169.7987,170.9098,1100892.0
2024-10-02 12:00:00,172.34,172.84,171.23,171.24,718743.0,170.9693,171.4654,169.8682,169.8781,718743.0
2024-10-02 13:00:00,171.22,172.17,171.08,172.11,428520.0,169.8582,170.8007,169.7194,170.7412,428520.0
2024-10-02 14:00:00,172.08,172.47,171.31,171.33,748132.0,170.7114,171.0983,169.9475,169.9674,748132.0
2024-10-02 15:00:00,171.31,171.8,170.4,170.64,1581179.0,169.9475,170.4336,169.0448,169.2829,1581179.0
2024-10-03 09:30:00,169.62,173.7,169.19,173.34,1213385.0,168.271,172.3185,167.8444,171.9614,1213385.0
2024-10-03 10:00:00,173.39,174.94,171.43,172.36,1535400.0,172.011,173.5487,170.0666,170.9892,1535400.0
2024-10-03 11:00:00,172.33,173.03,172.0,172.27,882515.0,170.9594,171.6538,170.632,170.8999,882515.0
2024-10-03 12:00:00,172.28,172.32,170.15,170.47,705386.0,170.9098,170.9495,168.7968,169.1142,705386.0
2024-10-03 13:00:00,170.47,171.31,169.71,170.94,741228.0,169.1142,169.9475,168.3603,169.5805,741228.0
2024-10-03 14:00:00,170.93,171.48,170.28,171.25,636449.0,169.5706,170.1162,168.9257,169.888,636449.0
2024-10-03 15:00:00,171.25,172.36,170.74,171.93,1481392.0,169.888,170.9892,169.3821,170.5626,1481392.0
2024-10-04 09:30:00,176.3,176.57,173.6,173.87,1830737.0,174.8978,175.1657,172.2193,172.4872,1830737.0
2024-10-04 10:00:00,173.79,175.28,172.6,175.24,1592308.0,172.4078,173.886,171.2273,173.8463,1592308.0
2024-10-04 11:00:00,175.22,175.92,174.15,175.69,1192294.0,173.8264,174.5209,172.7649,174.2927,1192294.0
2024-10-04 12:00:00,175.69,175.81,174.47,175.15,810715.0,174.2927,174.4117,173.0824,173.757,810715.0
2024-10-04 13:00:00,175.16,175.73,174.54,175.02,636444.0,173.7669,174.3324,173.1518,173.628,636444.0
2024-10-04 14:00:00,175.05,175.79,174.81,175.74,948679.0,173.6578,174.3919,173.4197,174.3423,948679.0
2024-10-04 15:00:00,175.74,176.9,175.69,176.68,2643819.0,174.3423,175.4931,174.2927,175.2748,2643819.0
2024-10-07 09:30:00,174.82,177.09,174.75,176.34,1155157.0,173.4296,175.6816,173.3602,174.9375,1155157.0
2024-10-07 10:00:00,176.35,177.9,175.97,177.6,1511880.0,174.9474,176.4851,174.5705,176.1875,1511880.0
2024-10-07 11:00:00,177.6,178.31,177.07,177.58,808110.0,176.1875,176.8919,175.6617,176.1677,808110.0
2024-10-07 12:00:00,177.59,177.94,176.72,177.13,576441.0,176.1776,176.5248,175.3145,175.7212,576441.0
2024-10-07 13:00:00,177.12,177.62,176.68,177.43,1124221.0,175.7113,176.2073,175.2748,176.0189,1124221.0
2024-10-07 14:00:00,177.41,177.52,174.89,175.05,1027163.0,175.999,176.1081,173.4991,173.6578,1027163.0
2024-10-07 15:00:00,175.0,175.8,173.86,175.21,1750230.0,173.6082,174.4018,172.4772,173.8165,1750230.0
2024-10-08 09:30:00,175.32,177.28,174.89,177.22,1074837.0,173.9256,175.87,173.4991,175.8105,1074837.0
2024-10-08 10:00:00,177.25,179.79,177.25,179.51,2429289.0,175.8403,178.3601,175.8403,178.0823,2429289.0
2024-10-08 11:00:00,179.5,179.99,178.54,179.24,1750247.0,178.0724,178.5585,177.12,177.8145,1750247.0
2024-10-08 12:00:00,179.25,179.5,178.59,179.13,824507.0,177.8244,178.0724,177.1696,177.7053,824507.0
2024-10-08 13:00:00,179.06,179.75,178.27,179.72,711475.0,177.6359,178.3204,176.8522,178.2906,711475.0
2024-10-08 14:00:00,179.74,180.0,179.54,179.98,1202554.0,178.3105,178.5684,178.1121,178.5486,1202554.0
2024-10-08 15:00:00,179.97,181.6,179.74,180.73,3568310.0,178.5387,180.1557,178.3105,179.2926,3568310.0
2024-10-09 09:30:00,179.19,179.95,176.42,178.58,1980535.0,177.7649,178.5188,175.0169,177.1597,1980535.0
2024-10-09 10:00:00,178.58,181.74,178.28,181.69,2292951.0,177.1597,180.2946,176.8621,180.245,2292951.0
2024-10-09 11:00:00,181.7,183.91,181.66,183.88,2047096.0,180.2549,182.4473,180.2152,182.4176,2047096.0
2024-10-09 12:00:00,183.89,184.35,182.91,184.13,1927447.0,182.4275,182.8838,181.4553,182.6656,1927447.0
2024-10-09 13:00:00,184.18,185.43,183.95,184.79,2634299.0,182.7152,183.9552,182.487,183.3203,2634299.0
2024-10-09 14:00:00,184.79,186.42,184.61,186.03,2184220.0,183.3203,184.9374,183.1418,184.5505,2184220.0
2024-10-09 15:00:00,186.04,186.32,185.11,185.97,2801510.0,184.5604,184.8382,183.6378,184.4909,2801510.0
2024-10-10 09:30:00,183.56,185.0,182.53,183.61,1846257.0,182.1001,183.5286,181.0783,182.1497,1846257.0
2024-10-10 10:00:00,183.61,184.71,183.08,184.15,1391975.0,182.1497,183.241,181.6239,182.6854,1391975.0
2024-10-10 11:00:00,184.2,185.97,183.56,185.97,1252924.0,182.735,184.4909,182.1001,184.4909,1252924.0
2024-10-10 12:00:00,185.96,186.31,184.86,185.22,1097684.0,184.481,184.8282,183.3898,183.7469,1097684.0
2024-10-10 13:00:00,185.23,186.13,184.38,185.27,927996.0,183.7568,184.6497,182.9136,183.7965,927996.0
2024-10-10 14:00:00,185.28,185.55,184.59,185.19,803407.0,183.8064,184.0743,183.1219,183.7171,803407.0
2024-10-10 15:00:00,185.15,185.83,184.78,185.66,1799648.0,183.6775,184.352,183.3104,184.1834,1799648.0
2024-10-11 09:30:00,181.14,181.49,177.4,178.62,4236510.0,179.6993,180.0466,175.9891,177.1994,4236510.0
2024-10-11 10:00:00,178.62,180.96,178.02,179.46,2995116.0,177.1994,179.5208,176.6042,178.0327,2995116.0
2024-10-11 11:00:00,179.45,181.63,179.42,181.54,1883089.0,178.0228,180.1855,177.993,180.0962,1883089.0
2024-10-11 12:00:00,181.52,182.59,180.72,181.55,1436808.0,180.0763,181.1378,179.2827,180.1061,1436808.0
2024-10-11 13:00:00,181.56,181.61,181.0,181.12,667359.0,180.116,180.1656,179.5605,179.6795,667359.0
2024-10-11 14:00:00,181.11,181.68,180.73,181.39,660435.0,179.6696,180.2351,179.2926,179.9474,660435.0
2024-10-11 15:00:00,181.3,182.36,181.24,181.53,2171199.0,179.8581,180.9096,179.7986,180.0862,2171199.0
2024-10-14 09:30:00,183.3,184.96,182.0,184.7,1628556.0,181.8422,183.489,180.5525,183.231,1628556.0
2024-10-14 10:00:00,184.72,184.8,180.8,180.97,2065641.0,183.2509,183.3302,179.3621,179.5307,2065641.0
2024-10-14 11:00:00,180.97,181.33,180.13,180.55,1342398.0,179.5307,179.8878,178.6974,179.114,1342398.0
2024-10-14 12:00:00,180.5,181.91,180.16,181.19,1119536.0,179.0644,180.4632,178.7271,179.749,1119536.0
2024-10-14 13:00:00,181.25,182.35,181.19,181.98,662707.0,179.8085,180.8997,179.749,180.5327,662707.0
2024-10-14 14:00:00,181.96,182.4,181.37,181.67,606144.0,180.5128,180.9493,179.9275,180.2251,606144.0
2024-10-14 15:00:00,181.66,182.83,181.54,182.36,1666246.0,180.2152,181.3759,180.0962,180.9096,1666246.0
2024-10-15 09:30:00,180.79,181.7,178.12,179.05,1951286.0,179.3521,180.2549,176.7034,177.626,1951286.0
2024-10-15 10:00:00,179.05,179.2,173.36,175.23,4206978.0,177.626,177.7748,171.9812,173.8364,4206978.0
2024-10-15 11:00:00,175.17,176.12,174.6,175.14,2191866.0,173.7768,174.7193,173.2114,173.7471,2191866.0
2024-10-15 12:00:00,175.15,176.5,174.82,175.7,1086317.0,173.757,175.0963,173.4296,174.3026,1086317.0
2024-10-15 13:00:00,175.68,176.79,175.45,176.39,1144868.0,174.2828,175.3839,174.0546,174.9871,1144868.0
2024-10-15 14:00:00,176.43,177.17,175.93,176.0,1015341.0,175.0268,175.7609,174.5308,174.6002,1015341.0
2024-10-15 15:00:00,176.02,176.27,174.62,176.03,3499563.0,174.6201,174.8681,173.2312,174.63,3499563.0
2024-10-16 09:30:00,178.73,179.25,175.33,175.81,1405119.0,177.3085,177.8244,173.9356,174.4117,1405119.0
2024-10-16 10:00:00,175.81,178.22,175.47,176.14,1531414.0,174.4117,176.8026,174.0744,174.7391,1531414.0
2024-10-16 11:00:00,176.17,177.28,175.85,176.92,1028160.0,174.7689,175.87,174.4514,175.5129,1028160.0
2024-10-16 12:00:00,176.9,177.61,176.8,177.51,743123.0,175.4931,176.1974,175.3939,176.0982,743123.0
2024-10-16 13:00:00,177.52,178.15,177.16,177.88,912987.0,176.1081,176.7331,175.751,176.4653,912987.0
2024-10-16 14:00:00,177.85,177.86,177.1,177.15,693588.0,176.4355,176.4454,175.6915,175.7411,693588.0
2024-10-16 15:00:00,177.15,177.43,176.4,176.89,1601441.0,175.7411,176.0189,174.997,175.4831,1601441.0
2024-10-17 09:30:00,181.36,184.32,180.69,182.64,3515676.0,179.9176,182.8541,179.2529,181.1874,3515676.0
2024-10-17 10:00:00,182.66,183.29,181.2,182.79,2613769.0,181.2073,181.8322,179.7589,181.3362,2613769.0
2024-10-17 11:00:00,182.83,185.48,182.81,185.44,2723386.0,181.3759,184.0048,181.3561,183.9651,2723386.0
2024-10-17 12:00:00,185.39,185.51,183.45,183.58,1519750.0,183.9155,184.0346,181.991,182.1199,1519750.0
2024-10-17 13:00:00,183.59,184.58,183.51,184.25,985487.0,182.1299,183.112,182.0505,182.7846,985487.0
2024-10-17 14:00:00,184.25,184.37,182.5,183.85,1487443.0,182.7846,182.9037,181.0485,182.3878,1487443.0
2024-10-17 15:00:00,183.85,184.04,181.4,181.52,2612436.0,182.3878,182.5763,179.9573,180.0763,2612436.0
2024-10-18 09:30:00,181.98,182.71,180.52,182.21,3296613.0,180.5327,181.2569,179.0843,180.7608,3296613.0
2024-10-18 10:00:00,182.22,182.7,180.34,180.36,1302106.0,180.7708,181.2469,178.9057,178.9256,1302106.0
2024-10-18 11:00:00,180.36,181.65,180.11,180.33,1139168.0,178.9256,180.2053,178.6775,178.8958,1139168.0
2024-10-18 12:00:00,180.3,180.31,178.68,179.52,1212991.0,178.866,178.8759,177.2589,178.0922,1212991.0
2024-10-18 13:00:00,179.54,180.06,179.22,179.27,657855.0,178.1121,178.6279,177.7946,177.8442,657855.0
2024-10-18 14:00:00,179.25,179.87,178.71,179.03,863707.0,177.8244,178.4394,177.2887,177.6061,863707.0
2024-10-18 15:00:00,179.03,179.92,178.76,179.88,1645663.0,177.6061,178.4891,177.3383,178.4494,1645663.0
2024-10-21 09:30:00,179.33,180.61,178.41,180.58,955546.0,177.9037,179.1736,176.9911,179.1438,955546.0
2024-10-21 10:00:00,180.6,181.72,178.45,179.28,1477063.0,179.1636,180.2747,177.0307,177.8541,1477063.0
2024-10-21 11:00:00,179.28,180.2,178.25,179.99,898725.0,177.8541,178.7668,176.8323,178.5585,898725.0
2024-10-21 12:00:00,179.95,180.06,178.64,179.66,562550.0,178.5188,178.6279,177.2192,178.2311,562550.0
2024-10-21 13:00:00,179.67,180.0,179.13,179.58,519428.0,178.241,178.5684,177.7053,178.1518,519428.0
2024-10-21 14:00:00,179.62,179.84,179.13,179.25,431854.0,178.1914,178.4097,177.7053,177.8244,431854.0
2024-10-21 15:00:00,179.27,180.13,178.78,179.96,1241091.0,177.8442,178.6974,177.3581,178.5287,1241091.0
2024-10-22 09:30:00,178.66,179.5,177.84,178.31,1007687.0,177.2391,178.0724,176.4256,176.8919,1007687.0
2024-10-22 10:00:00,178.28,179.47,177.41,179.46,1261523.0,176.8621,178.0426,175.999,178.0327,1261523.0
2024-10-22 11:00:00,179.44,179.76,178.84,179.25,718108.0,178.0129,178.3303,177.4176,177.8244,718108.0
2024-10-22 12:00:00,179.23,179.82,178.51,179.65,845897.0,177.8045,178.3898,177.0903,178.2212,845897.0
2024-10-22 13:00:00,179.65,180.58,179.17,180.42,686613.0,178.2212,179.1438,177.745,178.9851,686613.0
2024-10-22 14:00:00,180.36,180.69,179.36,179.42,522543.0,178.9256,179.2529,177.9335,177.993,522543.0
2024-10-22 15:00:00,179.4,180.0,179.16,179.37,1249611.0,177.9732,178.5684,177.7351,177.9434,1249611.0
2024-10-23 09:30:00,177.68,178.98,177.0,178.06,1067886.0,176.2669,177.5565,175.5923,176.6438,1067886.0
2024-10-23 10:00:00,178.1,178.85,176.38,178.08,1085103.0,176.6835,177.4276,174.9772,176.6637,1085103.0
2024-10-23 11:00:00,178.04,178.42,176.42,177.3,838093.0,176.624,177.001,175.0169,175.8899,838093.0
2024-10-23 12:00:00,177.26,177.26,175.02,175.07,885686.0,175.8502,175.8502,173.628,173.6776,885686.0
2024-10-23 13:00:00,175.02,175.03,172.85,172.95,1267815.0,173.628,173.6379,171.4753,171.5745,1267815.0
2024-10-23 14:00:00,172.94,173.94,172.57,173.67,1356227.0,171.5646,172.5566,171.1975,172.2888,1356227.0
2024-10-23 15:00:00,173.63,174.39,173.14,173.43,2315866.0,172.2491,173.003,171.763,172.0507,2315866.0
2024-10-24 09:30:00,174.26,174.3,169.5,171.37,2666146.0,172.8741,172.9137,168.1519,170.0071,2666146.0
2024-10-24 10:00:00,171.41,172.35,170.42,170.68,2052112.0,170.0467,170.9793,169.0646,169.3225,2052112.0
2024-10-24 11:00:00,170.7,172.22,170.57,171.33,1300628.0,169.3424,170.8503,169.2134,169.9674,1300628.0
2024-10-24 12:00:00,171.31,171.46,170.3,170.84,1314365.0,169.9475,170.0963,168.9456,169.4813,1314365.0
2024-10-24 13:00:00,170.8,171.48,170.62,170.86,871875.0,169.4416,170.1162,169.263,169.5011,871875.0
2024-10-24 14:00:00,170.88,171.45,170.65,170.99,779984.0,169.5209,170.0864,169.2928,169.6301,779984.0
2024-10-24 15:00:00,170.99,171.86,170.8,171.3,2628311.0,169.6301,170.4932,169.4416,169.9376,2628311.0
2024-10-25 09:30:00,173.99,175.07,173.38,174.97,1670653.0,172.6062,173.6776,172.0011,173.5784,1670653.0
2024-10-25 10:00:00,174.92,175.97,174.75,175.85,1486640.0,173.5288,174.5705,173.3602,174.4514,1486640.0
2024-10-25 11:00:00,175.84,176.8,175.6,175.98,1282448.0,174.4415,175.3939,174.2034,174.5804,1282448.0
2024-10-25 12:00:00,175.96,176.3,175.64,175.71,647511.0,174.5605,174.8978,174.2431,174.3125,647511.0
2024-10-25 13:00:00,175.69,175.8,173.65,173.96,836934.0,174.2927,174.4018,172.2689,172.5765,836934.0
2024-10-25 14:00:00,173.95,174.57,173.21,174.51,704038.0,172.5665,173.1816,171.8324,173.1221,704038.0
2024-10-25 15:00:00,174.5,174.5,172.72,172.96,2000260.0,173.1122,173.1122,171.3463,171.5844,2000260.0
2024-10-28 09:30:00,172.86,173.98,172.04,172.45,1400655.0,171.4852,172.5963,170.6717,171.0785,1400655.0
2024-10-28 10:00:00,172.43,173.32,172.34,172.78,1061127.0,171.0586,171.9415,170.9693,171.4058,1061127.0
2024-10-28 11:00:00,172.78,173.08,171.89,172.09,861452.0,171.4058,171.7035,170.5229,170.7213,861452.0
2024-10-28 12:00:00,172.06,172.83,171.85,171.9,656910.0,170.6916,171.4554,170.4832,170.5328,656910.0
2024-10-28 13:00:00,171.88,172.29,171.34,172.29,699464.0,170.513,170.9197,169.9773,170.9197,699464.0
2024-10-28 14:00:00,172.28,172.43,171.67,171.88,687362.0,170.9098,171.0586,170.3047,170.513,687362.0
2024-10-28 15:00:00,171.87,172.7,171.55,172.04,1761458.0,170.5031,171.3265,170.1856,170.6717,1761458.0
2024-10-29 09:30:00,172.44,173.15,171.21,172.98,1149631.0,171.0685,171.7729,169.8483,171.6042,1149631.0
2024-10-29 10:00:00,173.0,174.4,172.79,174.39,1230142.0,171.6241,173.013,171.4158,173.003,1230142.0
2024-10-29 11:00:00,174.4,174.87,173.81,174.68,744625.0,173.013,173.4792,172.4276,173.2907,744625.0
2024-10-29 12:00:00,174.69,178.86,174.19,177.37,2805779.0,173.3006,177.4375,172.8046,175.9593,2805779.0
2024-10-29 13:00:00,177.37,178.78,177.2,178.09,2019129.0,175.9593,177.3581,175.7907,176.6736,2019129.0
2024-10-29 14:00:00,178.06,178.95,177.31,178.53,1318064.0,176.6438,177.5268,175.8998,177.1101,1318064.0
2024-10-29 15:00:00,178.52,180.23,178.4,179.26,3644918.0,177.1002,178.7966,176.9811,177.8343,3644918.0
2024-10-30 09:30:00,177.51,178.17,175.62,178.08,1755091.0,176.0982,176.753,174.2233,176.6637,1755091.0
2024-10-30 10:00:00,178.11,179.19,177.67,178.24,1094358.0,176.6934,177.7649,176.2569,176.8224,1094358.0
2024-10-30 11:00:00,178.24,178.6,177.06,177.89,723103.0,176.8224,177.1795,175.6518,176.4752,723103.0
2024-10-30 12:00:00,177.89,178.61,177.04,178.24,795334.0,176.4752,177.1895,175.632,176.8224,795334.0
2024-10-30 13:00:00,178.23,178.4,176.69,176.94,591314.0,176.8125,176.9811,175.2847,175.5328,591314.0
2024-10-30 14:00:00,176.94,177.4,176.55,177.13,709626.0,175.5328,175.9891,175.1459,175.7212,709626.0
2024-10-30 15:00:00,177.11,177.26,176.11,176.64,2034795.0,175.7014,175.8502,174.7094,175.2351,2034795.0
2024-10-31 09:30:00,174.45,174.45,167.64,168.52,2755656.0,173.0626,173.0626,166.3067,167.1797,2755656.0
2024-10-31 10:00:00,168.49,169.85,167.99,168.95,1970982.0,167.15,168.4991,166.6539,167.6063,1970982.0
2024-10-31 11:00:00,168.97,169.42,167.7,168.28,1396582.0,167.6261,168.0726,166.3662,166.9416,1396582.0
2024-10-31 12:00:00,168.28,168.8,167.38,168.69,1349999.0,166.9416,167.4575,166.0488,167.3484,1349999.0
2024-10-31 13:00:00,168.67,169.28,167.9,168.09,855412.0,167.3285,167.9337,166.5646,166.7531,855412.0
2024-10-31 14:00:00,168.1,168.92,167.67,168.9,930454.0,166.7631,167.5765,166.3365,167.5567,930454.0
2024-10-31 15:00:00,168.91,170.58,168.73,169.79,2380407.0,167.5666,169.2233,167.388,168.4396,2380407.0
2024-11-01 09:30:00,168.26,169.85,167.5,169.41,1984294.0,166.9218,168.4991,166.1678,168.0626,1984294.0
2024-11-01 10:00:00,169.46,171.33,168.77,169.75,1502247.0,168.1122,169.9674,167.4277,168.3999,1502247.0
2024-11-01 11:00:00,169.74,171.28,169.68,170.56,984460.0,168.39,169.9178,168.3305,169.2035,984460.0
2024-11-01 12:00:00,170.58,171.16,169.81,170.42,833638.0,169.2233,169.7987,168.4595,169.0646,833638.0
2024-11-01 13:00:00,170.41,170.62,169.05,169.06,795213.0,169.0547,169.263,167.7055,167.7154,795213.0
2024-11-01 14:00:00,169.05,169.45,168.55,168.78,830033.0,167.7055,168.1023,167.2095,167.4377,830033.0
2024-11-01 15:00:00,168.77,169.66,168.58,168.89,1734800.0,167.4277,168.3107,167.2392,167.5468,1734800.0
2024-11-04 09:30:00,169.28,172.0,169.28,171.37,1247692.0,167.9337,170.632,167.9337,170.0071,1247692.0
2024-11-04 10:00:00,171.21,172.07,170.31,171.17,875338.0,169.8483,170.7015,168.9555,169.8086,875338.0
2024-11-04 11:00:00,171.17,172.45,169.67,169.87,836623.0,169.8086,171.0785,168.3206,168.519,836623.0
2024-11-04 12:00:00,169.83,170.43,169.05,169.85,634529.0,168.4793,169.0745,167.7055,168.4991,634529.0
2024-11-04 13:00:00,169.84,170.13,169.16,169.91,569571.0,168.4892,168.7769,167.8146,168.5587,569571.0
2024-11-04 14:00:00,169.93,170.39,169.77,170.0,520947.0,168.5785,169.0348,168.4198,168.6479,520947.0
2024-11-04 15:00:00,170.0,170.07,168.42,168.54,1714773.0,168.6479,168.7174,167.0805,167.1996,1714773.0
2024-11-05 09:30:00,170.05,173.75,170.05,173.64,975128.0,168.6975,172.3681,168.6975,172.259,975128.0
2024-11-05 10:00:00,173.7,174.36,171.59,171.69,1023023.0,172.3185,172.9733,170.2253,170.3245,1023023.0
2024-11-05 11:00:00,171.69,172.74,171.34,172.42,485198.0,170.3245,171.3662,169.9773,171.0487,485198.0
2024-11-05 12:00:00,172.43,173.14,172.08,172.13,467503.0,171.0586,171.763,170.7114,170.761,467503.0
2024-11-05 13:00:00,172.18,172.78,171.93,172.52,463471.0,170.8106,171.4058,170.5626,171.1479,463471.0
2024-11-05 14:00:00,172.53,173.23,172.39,172.97,596645.0,171.1578,171.8523,171.0189,171.5943,596645.0
2024-11-05 15:00:00,172.95,174.4,172.78,173.88,2464254.0,171.5745,173.013,171.4058,172.4971,2464254.0
2024-11-06 09:30:00,179.3,180.13,177.3,178.06,2341347.0,177.874,178.6974,175.8899,176.6438,2341347.0
2024-11-06 10:00:00,178.11,179.63,176.26,176.72,1564240.0,176.6934,178.2014,174.8582,175.3145,1564240.0
2024-11-06 11:00:00,176.74,177.75,175.96,176.78,1561095.0,175.3343,176.3363,174.5605,175.374,1561095.0
2024-11-06 12:00:00,176.76,178.04,176.47,177.69,744606.0,175.3542,176.624,175.0665,176.2768,744606.0
2024-11-06 13:00:00,177.7,178.2,177.1,177.96,1035652.0,176.2867,176.7827,175.6915,176.5446,1035652.0
2024-11-06 14:00:00,177.96,179.48,177.94,179.46,1038045.0,176.5446,178.0526,176.5248,178.0327,1038045.0
2024-11-06 15:00:00,179.44,180.21,179.09,179.47,2813392.0,178.0129,178.7767,177.6657,178.0426,2813392.0
2024-11-07 09:30:00,181.95,184.48,181.79,184.48,1536159.0,180.5029,183.0128,180.3442,183.0128,1536159.0
2024-11-07 10:00:00,184.46,184.88,183.52,184.19,1601633.0,182.9929,183.4096,182.0604,182.7251,1601633.0
2024-11-07 11:00:00,184.21,184.55,183.12,184.31,1384048.0,182.7449,183.0822,181.6636,182.8441,1384048.0
2024-11-07 12:00:00,184.3,184.31,183.16,184.13,1011889.0,182.8342,182.8441,181.7033,182.6656,1011889.0
2024-11-07 13:00:00,184.14,184.24,183.42,183.73,689030.0,182.6755,182.7747,181.9612,182.2687,689030.0
2024-11-07 14:00:00,183.7,183.88,182.94,183.69,1273628.0,182.239,182.4176,181.485,182.2291,1273628.0
2024-11-07 15:00:00,183.65,183.99,183.27,183.81,2296708.0,182.1894,182.5267,181.8124,182.3481,2296708.0
2024-11-08 09:30:00,182.88,185.05,182.88,183.58,1707617.0,181.4255,183.5783,181.4255,182.1199,1707617.0
2024-11-08 10:00:00,183.56,184.54,181.83,184.53,1124401.0,182.1001,183.0723,180.3839,183.0624,1124401.0
2024-11-08 11:00:00,184.53,184.53,183.22,183.37,635312.0,183.0624,183.0624,181.7628,181.9116,635312.0
2024-11-08 12:00:00,183.31,183.44,182.63,183.4,577717.0,181.8521,181.9811,181.1775,181.9414,577717.0
2024-11-08 13:00:00,183.39,184.16,183.32,184.02,481841.0,181.9315,182.6953,181.862,182.5564,481841.0
2024-11-08 14:00:00,183.95,184.62,183.58,183.61,632908.0,182.487,183.1517,182.1199,182.1497,632908.0
2024-11-08 15:00:00,183.61,183.75,182.92,183.74,1104011.0,182.1497,182.2886,181.4652,182.2787,1104011.0
2024-11-11 09:30:00,183.4,183.63,177.78,177.89,1582066.0,181.9414,182.1695,176.3661,176.4752,1582066.0
2024-11-11 10:00:00,177.9,180.0,177.33,179.46,1271906.0,176.4851,178.5684,175.9197,178.0327,1271906.0
2024-11-11 11:00:00,179.45,179.62,178.52,178.66,844439.0,178.0228,178.1914,177.1002,177.2391,844439.0
2024-11-11 12:00:00,178.66,178.71,177.72,177.96,572398.0,177.2391,177.2887,176.3065,176.5446,572398.0
2024-11-11 13:00:00,177.93,178.16,176.82,177.63,645286.0,176.5149,176.743,175.4137,176.2173,645286.0
2024-11-11 14:00:00,177.62,178.51,177.5,178.48,503455.0,176.2073,177.0903,176.0883,177.0605,503455.0
2024-11-11 15:00:00,178.49,179.22,178.36,178.89,1479565.0,177.0704,177.7946,176.9415,177.4672,1479565.0
2024-11-12 09:30:00,178.84,179.56,177.3,177.86,963031.0,177.4176,178.1319,175.8899,176.4454,963031.0
2024-11-12 10:00:00,177.9,177.96,176.15,176.2,1122148.0,176.4851,176.5446,174.749,174.7986,1122148.0
2024-11-12 11:00:00,176.21,176.53,175.53,175.56,1077333.0,174.8086,175.126,174.134,174.1637,1077333.0
2024-11-12 12:00:00,175.54,175.61,173.61,173.64,990135.0,174.1439,174.2133,172.2292,172.259,990135.0
2024-11-12 13:00:00,173.6,175.11,173.2,174.85,1208545.0,172.2193,173.7173,171.8225,173.4594,1208545.0
2024-11-12 14:00:00,174.83,175.31,174.53,174.68,799827.0,173.4395,173.9157,173.1419,173.2907,799827.0
2024-11-12 15:00:00,174.67,176.73,174.63,176.22,2031971.0,173.2808,175.3244,173.2411,174.8185,2031971.0
2024-11-13 09:30:00,174.71,175.49,173.42,174.74,997945.0,173.3205,174.0943,172.0407,173.3502,997945.0
2024-11-13 10:00:00,174.74,174.74,172.82,173.42,1248289.0,173.3502,173.3502,171.4455,172.0407,1248289.0
2024-11-13 11:00:00,173.42,173.82,172.6,173.06,964805.0,172.0407,172.4376,171.2273,171.6836,964805.0
2024-11-13 12:00:00,173.05,173.95,172.62,173.84,945581.0,171.6737,172.5665,171.2471,172.4574,945581.0
2024-11-13 13:00:00,173.8,175.6,173.77,175.35,702123.0,172.4177,174.2034,172.388,173.9554,702123.0
2024-11-13 14:00:00,175.37,175.37,174.36,174.86,642310.0,173.9752,173.9752,172.9733,173.4693,642310.0
2024-11-13 15:00:00,174.84,175.4,173.37,173.77,2033738.0,173.4495,174.005,171.9911,172.388,2033738.0
2024-11-14 09:30:00,174.77,175.57,172.27,173.19,1094256.0,173.38,174.1736,170.8999,171.8126,1094256.0
2024-11-14 10:00:00,173.21,173.7,172.66,172.84,1112689.0,171.8324,172.3185,171.2868,171.4654,1112689.0
2024-11-14 11:00:00,172.79,173.22,172.46,172.55,790135.0,171.4158,171.8423,171.0884,171.1777,790135.0
2024-11-14 12:00:00,172.54,172.64,170.83,172.59,1201646.0,171.1677,171.267,169.4713,171.2173,1201646.0
2024-11-14 13:00:00,172.59,173.3,171.97,171.97,752354.0,171.2173,171.9217,170.6023,170.6023,752354.0
2024-11-14 14:00:00,171.99,172.31,171.08,171.18,1239181.0,170.6221,170.9396,169.7194,169.8186,1239181.0
2024-11-14 15:00:00,171.18,171.18,169.87,170.4,2831426.0,169.8186,169.8186,168.519,169.0448,2831426.0
2024-11-15 09:30:00,168.47,169.14,166.94,168.4,2095371.0,167.1301,167.7948,165.6123,167.0607,2095371.0
2024-11-15 10:00:00,168.42,168.9,166.13,166.43,1499393.0,167.0805,167.5567,164.8087,165.1063,1499393.0
2024-11-15 11:00:00,166.43,166.55,164.38,164.55,1447232.0,165.1063,165.2254,163.0726,163.2413,1447232.0
2024-11-15 12:00:00,164.54,164.95,164.09,164.32,849183.0,163.2314,163.6381,162.785,163.0131,849183.0
2024-11-15 13:00:00,164.34,164.49,163.61,163.85,789038.0,163.033,163.1818,162.3088,162.5469,789038.0
2024-11-15 14:00:00,163.85,165.21,163.43,164.38,860698.0,162.5469,163.896,162.1302,163.0726,860698.0
2024-11-15 15:00:00,164.39,165.09,164.03,164.85,2407217.0,163.0826,163.777,162.7254,163.5389,2407217.0
2024-11-18 09:30:00,165.66,166.13,162.22,163.01,1408159.0,164.3425,164.8087,160.9298,161.7135,1408159.0
2024-11-18 10:00:00,163.07,166.11,162.71,165.32,1274535.0,161.7731,164.7889,161.4159,164.0052,1274535.0
2024-11-18 11:00:00,165.35,166.35,164.96,165.19,1083651.0,164.0349,165.027,163.648,163.8762,1083651.0
2024-11-18 12:00:00,165.24,166.04,165.2,165.93,480631.0,163.9258,164.7194,163.8861,164.6103,480631.0
2024-11-18 13:00:00,165.93,166.35,165.0,165.93,709679.0,164.6103,165.027,163.6877,164.6103,709679.0
2024-11-18 14:00:00,165.92,165.94,165.11,165.67,502506.0,164.6004,164.6202,163.7968,164.3524,502506.0
2024-11-18 15:00:00,165.66,166.09,165.15,165.73,1509605.0,164.3425,164.769,163.8365,164.4119,1509605.0
2024-11-19 09:30:00,166.66,166.8,164.41,165.11,1177044.0,165.3345,165.4734,163.1024,163.7968,1177044.0
2024-11-19 10:00:00,165.07,165.47,164.31,164.91,1237662.0,163.7572,164.154,163.0032,163.5984,1237662.0
2024-11-19 11:00:00,164.91,165.64,164.66,164.84,1049057.0,163.5984,164.3226,163.3504,163.529,1049057.0
2024-11-19 12:00:00,164.84,165.68,164.42,165.26,664827.0,163.529,164.3623,163.1123,163.9456,664827.0
2024-11-19 13:00:00,165.26,166.29,164.8,166.15,771881.0,163.9456,164.9675,163.4893,164.8286,771881.0
2024-11-19 14:00:00,166.14,166.39,165.14,165.29,802924.0,164.8186,165.0667,163.8266,163.9754,802924.0
2024-11-19 15:00:00,165.29,165.8,165.12,165.35,1710271.0,163.9754,164.4814,163.8068,164.0349,1710271.0
2024-11-20 09:30:00,165.54,165.54,163.12,163.34,961203.0,164.2234,164.2234,161.8227,162.0409,961203.0
2024-11-20 10:00:00,163.37,163.46,161.07,162.86,1446027.0,162.0707,162.16,159.789,161.5647,1446027.0
2024-11-20 11:00:00,162.84,163.65,161.47,163.37,1215608.0,161.5449,162.3485,160.1858,162.0707,1215608.0
2024-11-20 12:00:00,163.36,163.51,161.58,161.83,967448.0,162.0608,162.2096,160.2949,160.5429,967448.0
2024-11-20 13:00:00,161.88,162.25,161.2,161.42,662256.0,160.5925,160.9596,159.9179,160.1362,662256.0
2024-11-20 14:00:00,161.4,161.54,160.86,161.02,872837.0,160.1163,160.2552,159.5806,159.7394,872837.0
2024-11-20 15:00:00,161.02,163.83,160.86,163.25,2094207.0,159.7394,162.527,159.5806,161.9516,2094207.0
2024-11-21 09:30:00,166.25,166.34,162.52,162.58,2826993.0,164.9278,165.0171,161.2274,161.287,2826993.0
2024-11-21 10:00:00,162.54,163.85,160.6,163.63,2047160.0,161.2473,162.5469,159.3227,162.3286,2047160.0
2024-11-21 11:00:00,163.64,165.99,163.59,164.33,1183344.0,162.3385,164.6698,162.2889,163.023,1183344.0
2024-11-21 12:00:00,164.34,165.92,164.21,164.92,1041576.0,163.033,164.6004,162.904,163.6083,1041576.0
2024-11-21 13:00:00,164.83,165.4,164.16,165.17,953466.0,163.5191,164.0845,162.8544,163.8564,953466.0
2024-11-21 14:00:00,165.24,165.54,164.47,164.82,692472.0,163.9258,164.2234,163.1619,163.5091,692472.0
2024-11-21 15:00:00,164.81,165.3,163.75,163.94,1879092.0,163.4992,163.9853,162.4477,162.6361,1879092.0
2024-11-22 09:30:00,164.3,164.89,162.91,164.89,1104492.0,162.9933,163.5786,161.6143,163.5786,1104492.0
2024-11-22 10:00:00,164.63,164.91,162.42,163.8,1003354.0,163.3207,163.5984,161.1282,162.4973,1003354.0
2024-11-22 11:00:00,163.74,163.91,162.4,163.44,899448.0,162.4377,162.6064,161.1084,162.1401,899448.0
2024-11-22 12:00:00,163.41,163.73,162.85,163.55,575699.0,162.1104,162.4278,161.5548,162.2492,575699.0
2024-11-22 13:00:00,163.54,164.45,163.37,164.23,564914.0,162.2393,163.1421,162.0707,162.9238,564914.0
2024-11-22 14:00:00,164.23,164.31,163.44,164.26,629856.0,162.9238,163.0032,162.1401,162.9536,629856.0
2024-11-22 15:00:00,164.24,164.46,163.32,164.14,1223703.0,162.9338,163.152,162.0211,162.8346,1223703.0
2024-11-25 09:30:00,165.4,167.23,164.24,164.98,1438051.0,164.0845,165.9,162.9338,163.6679,1438051.0
2024-11-25 10:00:00,164.95,164.96,163.11,163.24,1586625.0,163.6381,163.648,161.8127,161.9417,1586625.0
2024-11-25 11:00:00,163.28,165.74,163.21,165.16,827525.0,161.9814,164.4218,161.9119,163.8464,827525.0
2024-11-25 12:00:00,165.16,165.4,164.09,164.55,707382.0,163.8464,164.0845,162.785,163.2413,707382.0
2024-11-25 13:00:00,164.58,165.05,163.65,163.67,1120581.0,163.2711,163.7373,162.3485,162.3683,1120581.0
2024-11-25 14:00:00,163.67,163.73,162.95,163.44,892735.0,162.3683,162.4278,161.654,162.1401,892735.0
2024-11-25 15:00:00,163.44,164.96,162.89,164.86,2456902.0,162.1401,163.648,161.5945,163.5488,2456902.0
2024-11-26 09:30:00,164.71,166.37,163.64,163.92,1978562.0,163.4,165.0468,162.3385,162.6163,1978562.0
2024-11-26 10:00:00,163.97,165.8,163.44,165.22,1088682.0,162.6659,164.4814,162.1401,163.906,1088682.0
2024-11-26 11:00:00,165.19,165.65,163.74,164.41,894235.0,163.8762,164.3325,162.4377,163.1024,894235.0
2024-11-26 12:00:00,164.42,164.42,163.46,164.34,471753.0,163.1123,163.1123,162.16,163.033,471753.0
2024-11-26 13:00:00,164.32,164.39,163.69,164.22,492609.0,163.0131,163.0826,162.3881,162.9139,492609.0
2024-11-26 14:00:00,164.2,164.32,162.69,162.89,873427.0,162.8941,163.0131,161.3961,161.5945,873427.0
2024-11-26 15:00:00,162.89,164.96,162.78,164.72,1841873.0,161.5945,163.648,161.4854,163.4099,1841873.0
2024-11-27 09:30:00,162.81,163.2,161.23,161.81,1113485.0,161.5151,161.902,159.9477,160.5231,1113485.0
2024-11-27 10:00:00,161.72,161.76,158.26,158.7,1903112.0,160.4338,160.4735,157.0013,157.4378,1903112.0
2024-11-27 11:00:00,158.72,158.82,157.79,157.82,1487834.0,157.4577,157.5569,156.5351,156.5648,1487834.0
2024-11-27 12:00:00,157.82,158.38,157.54,158.3,1135631.0,156.5648,157.1204,156.287,157.041,1135631.0
2024-11-27 13:00:00,158.29,159.44,158.21,159.3,903940.0,157.0311,158.1719,156.9517,158.033,903940.0
2024-11-27 14:00:00,159.29,159.59,158.94,159.25,830072.0,158.0231,158.3207,157.6759,157.9834,830072.0
2024-11-27 15:00:00,159.24,159.82,158.84,159.72,2000914.0,157.9735,158.5489,157.5767,158.4497,2000914.0
2024-11-29 09:30:00,159.57,160.98,159.08,160.94,1289845.0,158.3009,159.6997,157.8148,159.66,1289845.0
2024-11-29 10:00:00,160.96,162.34,160.85,161.81,1216909.0,159.6798,161.0489,159.5707,160.5231,1216909.0
2024-11-29 11:00:00,161.82,162.54,161.77,162.44,775346.0,160.533,161.2473,160.4834,161.1481,775346.0
2024-11-29 12:00:00,162.46,162.69,161.76,162.02,1252364.0,161.1679,161.3961,160.4735,160.7314,1252364.0
2024-12-02 09:30:00,163.03,167.2,162.75,166.12,2249654.0,161.7334,165.8702,161.4556,164.7988,2249654.0
2024-12-02 10:00:00,166.15,166.72,165.13,165.75,1278483.0,164.8286,165.394,163.8167,164.4317,1278483.0
2024-12-02 11:00:00,165.75,167.29,165.73,166.7,1040704.0,164.4317,165.9595,164.4119,165.3742,1040704.0
2024-12-02 12:00:00,166.67,168.38,166.64,167.71,1005591.0,165.3444,167.0408,165.3147,166.3762,1005591.0
2024-12-02 13:00:00,167.68,167.85,166.65,166.81,660752.0,166.3464,166.515,165.3246,165.4833,660752.0
2024-12-02 14:00:00,166.81,166.89,166.16,166.75,712618.0,165.4833,165.5627,164.8385,165.4238,712618.0
2024-12-02 15:00:00,166.71,167.49,166.38,166.49,2020314.0,165.3841,166.1579,165.0567,165.1659,2020314.0
2024-12-03 09:30:00,164.48,168.2,164.02,167.38,1266141.0,163.1718,166.8623,162.7155,166.0488,1266141.0
2024-12-03 10:00:00,167.32,167.89,166.87,167.35,1352779.0,165.9893,166.5547,165.5428,166.019,1352779.0
2024-12-03 11:00:00,167.35,167.74,166.46,166.86,918092.0,166.019,166.4059,165.1361,165.5329,918092.0
2024-12-03 12:00:00,166.91,167.28,166.41,167.0,536509.0,165.5825,165.9496,165.0865,165.6718,536509.0
2024-12-03 13:00:00,166.98,167.12,166.45,166.92,447408.0,165.652,165.7909,165.1262,165.5924,447408.0
2024-12-03 14:00:00,166.94,166.94,166.09,166.74,609610.0,165.6123,165.6123,164.769,165.4139,609610.0
2024-12-03 15:00:00,166.73,168.27,166.72,168.16,1429436.0,165.404,166.9317,165.394,166.8226,1429436.0
2024-12-04 09:30:00,173.44,175.39,170.94,171.09,3060479.0,172.0606,173.9951,169.5805,169.7293,3060479.0
2024-12-04 10:00:00,171.07,172.34,169.93,170.0,2178049.0,169.7094,170.9693,168.5785,168.6479,2178049.0
2024-12-04 11:00:00,170.0,170.65,168.69,169.27,1786801.0,168.6479,169.2928,167.3484,167.9238,1786801.0
2024-12-04 12:00:00,169.28,169.47,168.61,169.23,1538382.0,167.9337,168.1222,167.269,167.8841,1538382.0
2024-12-04 13:00:00,169.21,170.16,168.66,168.71,1575585.0,167.8642,168.8067,167.3186,167.3682,1575585.0
2024-12-04 14:00:00,168.69,169.81,168.56,169.67,2879432.0,167.3484,168.4595,167.2194,168.3206,2879432.0
2024-12-04 15:00:00,169.67,170.61,168.76,170.6,3889995.0,168.3206,169.2531,167.4178,169.2432,3889995.0
2024-12-05 09:30:00,170.76,171.34,169.3,169.81,1185931.0,169.4019,169.9773,167.9535,168.4595,1185931.0
2024-12-05 10:00:00,169.81,172.0,169.7,171.02,1396987.0,168.4595,170.632,168.3503,169.6598,1396987.0
2024-12-05 11:00:00,171.03,172.4,170.96,171.26,919299.0,169.6698,171.0289,169.6003,169.8979,919299.0
2024-12-05 12:00:00,171.28,171.75,171.1,171.32,656795.0,169.9178,170.384,169.7392,169.9574,656795.0
2024-12-05 13:00:00,171.31,171.39,169.63,169.82,735816.0,169.9475,170.0269,168.2809,168.4694,735816.0
2024-12-05 14:00:00,169.79,169.88,169.37,169.74,644267.0,168.4396,168.5289,168.023,168.39,644267.0
2024-12-05 15:00:00,169.71,170.59,169.2,170.52,2268035.0,168.3603,169.2333,167.8543,169.1638,2268035.0
2024-12-06 09:30:00,170.1,173.6,169.33,172.97,1164686.0,168.7472,172.2193,167.9833,171.5943,1164686.0
2024-12-06 10:00:00,173.03,174.96,172.83,174.67,1663451.0,171.6538,173.5685,171.4554,173.2808,1663451.0
2024-12-06 11:00:00,174.68,175.83,173.23,175.43,2343471.0,173.2907,174.4316,171.8523,174.0348,2343471.0
2024-12-06 12:00:00,175.49,178.68,175.46,178.2,2378034.0,174.0943,177.2589,174.0645,176.7827,2378034.0
2024-12-06 13:00:00,178.15,180.68,178.0,180.48,2437412.0,176.7331,179.243,176.5843,179.0446,2437412.0
2024-12-06 14:00:00,180.46,180.48,179.57,179.63,1610610.0,179.0248,179.0446,178.1418,178.2014,1610610.0
2024-12-06 15:00:00,179.6,180.35,178.82,179.59,3425522.0,178.1716,178.9156,177.3978,178.1617,3425522.0
2024-12-09 09:30:00,178.95,179.74,177.28,179.09,2386373.0,177.5268,178.3105,175.87,177.6657,2386373.0
2024-12-09 10:00:00,179.04,180.8,178.33,178.38,2284345.0,177.6161,179.3621,176.9117,176.9613,2284345.0
2024-12-09 11:00:00,178.39,178.68,176.08,177.15,1300902.0,176.9712,177.2589,174.6796,175.7411,1300902.0
2024-12-09 12:00:00,177.1,177.32,176.2,176.74,807300.0,175.6915,175.9097,174.7986,175.3343,807300.0
2024-12-09 13:00:00,176.74,177.41,176.42,176.67,685041.0,175.3343,175.999,175.0169,175.2649,685041.0
2024-12-09 14:00:00,176.67,177.11,176.02,177.09,992323.0,175.2649,175.7014,174.6201,175.6816,992323.0
2024-12-09 15:00:00,177.08,179.05,176.73,178.97,2024965.0,175.6716,177.626,175.3244,177.5466,2024965.0
2024-12-10 09:30:00,177.81,178.5,174.33,175.16,1968638.0,176.3958,177.0803,172.9435,173.7669,1968638.0
2024-12-10 10:00:00,175.2,176.2,173.86,174.17,1836631.0,173.8066,174.7986,172.4772,172.7848,1836631.0
2024-12-10 11:00:00,174.17,174.23,170.73,171.02,1928438.0,172.7848,172.8443,169.3721,169.6598,1928438.0
2024-12-10 12:00:00,171.04,171.35,169.73,170.75,1630339.0,169.6797,169.9872,168.3801,169.392,1630339.0
2024-12-10 13:00:00,170.75,171.92,170.66,171.0,1095219.0,169.392,170.5527,169.3027,169.64,1095219.0
2024-12-10 14:00:00,170.97,171.49,170.54,171.22,877275.0,169.6102,170.1261,169.1837,169.8582,877275.0
2024-12-10 15:00:00,171.19,171.97,170.24,171.85,3212163.0,169.8285,170.6023,168.886,170.4832,3212163.0
2024-12-11 09:30:00,179.99,182.31,176.42,180.56,5148065.0,178.5585,180.86,175.0169,179.124,5148065.0
2024-12-11 10:00:00,180.57,180.98,177.94,179.35,2820848.0,179.1339,179.5406,176.5248,177.9236,2820848.0
2024-12-11 11:00:00,179.38,182.86,179.33,180.94,2849679.0,177.9533,181.4057,177.9037,179.5009,2849679.0
2024-12-11 12:00:00,181.0,181.36,180.13,180.49,1121193.0,179.5605,179.9176,178.6974,179.0545,1121193.0
2024-12-11 13:00:00,180.49,182.15,180.31,181.87,1481849.0,179.0545,180.7013,178.8759,180.4235,1481849.0
2024-12-11 14:00:00,181.91,183.65,181.16,183.65,1858238.0,180.4632,182.1894,179.7192,182.1894,1858238.0
2024-12-11 15:00:00,183.65,184.87,182.25,183.14,4766377.0,182.1894,183.3997,180.8005,181.6834,4766377.0
2024-12-12 09:30:00,180.93,180.97,178.44,179.39,3323154.0,179.491,179.5307,177.0208,177.9633,3323154.0
2024-12-12 10:00:00,179.37,179.88,177.73,178.0,2952544.0,177.9434,178.4494,176.3165,176.5843,2952544.0
2024-12-12 11:00:00,177.99,178.24,177.41,177.62,2342282.0,176.5744,176.8224,175.999,176.2073,2342282.0
2024-12-12 12:00:00,177.61,179.66,177.6,179.57,1548244.0,176.1974,178.2311,176.1875,178.1418,1548244.0
2024-12-12 13:00:00,179.58,180.75,175.99,179.97,3018352.0,178.1518,179.3124,174.5903,178.5387,3018352.0
2024-12-12 14:00:00,179.98,181.71,179.76,181.62,2003030.0,178.5486,180.2648,178.3303,180.1755,2003030.0
2024-12-12 15:00:00,181.59,182.0,180.01,180.93,4913676.0,180.1458,180.5525,178.5783,179.491,4913676.0
2024-12-13 09:30:00,214.07,221.21,211.11,218.81,21684412.0,212.3674,219.4507,209.431,217.0697,21684412.0
2024-12-13 10:00:00,218.83,221.65,215.0,215.05,13049431.0,217.0896,219.8872,213.2901,213.3397,13049431.0
2024-12-13 11:00:00,215.1,217.49,212.81,213.81,6913325.0,213.3893,215.7602,211.1175,212.1095,6913325.0
2024-12-13 12:00:00,213.8,218.54,213.74,216.6,5225191.0,212.0996,216.8019,212.0401,214.8773,5225191.0
2024-12-13 13:00:00,216.59,221.3,216.44,220.71,5748143.0,214.8674,219.5399,214.7186,218.9546,5748143.0
2024-12-13 14:00:00,220.72,226.3,220.44,225.26,9850704.0,218.9646,224.5002,218.6868,223.4685,9850704.0
2024-12-13 15:00:00,225.32,228.7,222.78,224.95,14578499.0,223.528,226.8811,221.0082,223.1609,14578499.0
2024-12-16 09:30:00,231.79,245.69,230.85,245.44,14595609.0,229.9465,243.736,229.014,243.488,14595609.0
2024-12-16 10:00:00,245.45,247.32,237.1,237.92,14440853.0,243.4979,245.353,235.2143,236.0278,14440853.0
2024-12-16 11:00:00,237.88,242.98,237.82,242.87,6583620.0,235.9881,241.0475,235.9286,240.9384,6583620.0
2024-12-16 12:00:00,242.89,245.45,240.11,243.08,5210360.0,240.9582,243.4979,238.2003,241.1467,5210360.0
2024-12-16 13:00:00,243.09,250.0,243.04,247.54,7781364.0,241.1566,248.0117,241.107,245.5713,7781364.0
2024-12-16 14:00:00,247.54,251.88,246.89,248.38,7939970.0,245.5713,249.8767,244.9264,246.4046,7939970.0
2024-12-16 15:00:00,248.44,251.27,247.8,250.0,10985087.0,246.4641,249.2716,245.8292,248.0117,10985087.0
2024-12-17 09:30:00,240.65,242.47,235.6,237.04,11070575.0,238.7361,240.5416,233.7262,235.1548,11070575.0
2024-12-17 10:00:00,237.11,237.65,233.8,235.94,8063692.0,235.2242,235.7599,231.9405,234.0635,8063692.0
2024-12-17 11:00:00,235.85,241.35,234.64,239.05,6677602.0,233.9742,239.4305,232.7738,237.1488,6677602.0
2024-12-17 12:00:00,239.05,239.79,236.55,236.69,3288719.0,237.1488,237.8829,234.6687,234.8075,3288719.0
2024-12-17 13:00:00,236.66,238.49,236.35,236.85,3177356.0,234.7778,236.5932,234.4702,234.9663,3177356.0
2024-12-17 14:00:00,236.83,237.59,233.96,236.71,4899753.0,234.9464,235.7004,232.0993,234.8274,4899753.0
2024-12-17 15:00:00,236.75,240.8,236.02,240.05,6691096.0,234.8671,238.8849,234.1429,238.1408,6691096.0
2024-12-18 09:30:00,239.61,239.85,233.1,238.75,3756684.0,237.7043,237.9424,231.2461,236.8512,3756684.0
2024-12-18 10:00:00,238.65,239.06,233.65,233.82,3776961.0,236.752,237.1587,231.7917,231.9604,3776961.0
2024-12-18 11:00:00,233.83,235.07,231.11,231.14,3387419.0,231.9703,233.2004,229.2719,229.3017,3387419.0
2024-12-18 12:00:00,231.14,232.95,230.86,231.96,2444854.0,229.3017,231.0973,229.0239,230.1152,2444854.0
2024-12-18 13:00:00,231.96,233.15,231.22,231.55,1760394.0,230.1152,231.2957,229.381,229.7084,1760394.0
2024-12-18 14:00:00,231.55,231.56,226.26,226.83,4938261.0,229.7084,229.7183,224.4605,225.026,4938261.0
2024-12-18 15:00:00,226.91,227.42,219.22,223.14,9852841.0,225.1053,225.6113,217.4765,221.3653,9852841.0
2024-12-19 09:30:00,228.02,228.05,223.1,225.38,4553399.0,226.2065,226.2363,221.3256,223.5875,4553399.0
2024-12-19 10:00:00,225.48,226.46,220.61,221.99,4843792.0,223.6867,224.6589,218.8554,220.2245,4843792.0
2024-12-19 11:00:00,221.89,223.1,220.01,220.24,2607533.0,220.1253,221.3256,218.2602,218.4884,2607533.0
2024-12-19 12:00:00,220.22,220.62,217.76,220.53,2626456.0,218.4685,218.8654,216.0281,218.7761,2626456.0
2024-12-19 13:00:00,220.53,222.24,219.33,222.07,1848849.0,218.7761,220.4725,217.5856,220.3038,1848849.0
2024-12-19 14:00:00,222.02,222.13,218.57,219.43,1834547.0,220.2542,220.3633,216.8317,217.6848,1834547.0
2024-12-19 15:00:00,219.42,221.51,217.58,218.32,3710863.0,217.6749,219.7483,215.8495,216.5836,3710863.0
2024-12-20 09:30:00,220.36,225.51,218.91,223.7,9790119.0,218.6074,223.7165,217.169,221.9209,9790119.0
2024-12-20 10:00:00,223.78,228.58,221.67,227.23,4321130.0,222.0002,226.762,219.907,225.4228,4321130.0
2024-12-20 11:00:00,227.2,229.19,225.91,228.59,3318498.0,225.393,227.3672,224.1133,226.772,3318498.0
2024-12-20 12:00:00,228.67,230.29,227.92,228.4,2790899.0,226.8513,228.4584,226.1073,226.5835,2790899.0
2024-12-20 13:00:00,228.37,228.95,225.77,226.12,2573718.0,226.5537,227.1291,223.9744,224.3216,2573718.0
2024-12-20 14:00:00,226.12,229.08,225.99,228.19,2578227.0,224.3216,227.2581,224.1926,226.3751,2578227.0
2024-12-20 15:00:00,228.19,228.95,219.14,220.96,9576922.0,226.3751,227.1291,217.3971,219.2026,9576922.0
2024-12-23 09:30:00,226.44,232.05,225.13,231.51,5647989.0,225.2095,230.789,223.9066,230.2519,5647989.0
2024-12-23 10:00:00,231.49,231.87,226.95,229.2,3944222.0,230.232,230.61,225.7167,227.9545,3944222.0
2024-12-23 11:00:00,229.14,232.47,228.12,232.09,3485392.0,227.8948,231.2067,226.8804,230.8288,3485392.0
2024-12-23 12:00:00,232.09,232.9,230.52,231.39,2408709.0,230.8288,231.6344,229.2673,230.1326,2408709.0
2024-12-23 13:00:00,231.4,233.4,231.17,233.04,2286869.0,230.1425,232.1317,229.9138,231.7736,2286869.0
2024-12-23 14:00:00,233.0,233.33,230.52,230.66,2095748.0,231.7338,232.062,229.2673,229.4066,2095748.0
2024-12-23 15:00:00,230.61,232.9,229.88,232.52,3582982.0,229.3568,231.6344,228.6308,231.2564,3582982.0
2024-12-24 09:30:00,240.01,240.23,234.8,236.19,5049348.0,238.7057,238.9245,233.5241,234.9065,5049348.0
2024-12-24 10:00:00,236.22,238.47,235.97,238.16,3447289.0,234.9363,237.1741,234.6877,236.8658,3447289.0
2024-12-24 11:00:00,238.11,239.85,237.77,238.61,2871871.0,236.8161,238.5466,236.4779,237.3134,2871871.0
2024-12-24 12:00:00,238.64,239.75,237.07,239.7,3153361.0,237.3432,238.4472,235.7817,238.3974,3153361.0
2024-12-26 09:30:00,239.66,240.4,237.6,240.24,2351463.0,238.3576,239.0936,236.3088,238.9345,2351463.0
2024-12-26 10:00:00,240.24,244.26,238.77,244.25,4455072.0,238.9345,242.9326,237.4725,242.9227,4455072.0
2024-12-26 11:00:00,244.23,247.09,243.19,246.84,3334096.0,242.9028,245.7473,241.8685,245.4986,3334096.0
2024-12-26 12:00:00,246.85,247.28,245.02,245.46,2842635.0,245.5086,245.9362,243.6885,244.1261,2842635.0
2024-12-26 13:00:00,245.44,246.0,244.14,245.53,1889249.0,244.1062,244.6632,242.8133,244.1957,1889249.0
2024-12-26 14:00:00,245.56,245.93,244.93,245.68,1309693.0,244.2256,244.5936,243.599,244.3449,1309693.0
2024-12-26 15:00:00,245.68,246.18,244.83,245.24,2219633.0,244.3449,244.8422,243.4996,243.9073,2219633.0
2024-12-27 09:30:00,244.7,245.78,237.47,238.56,3304959.0,243.3703,244.4444,236.1795,237.2636,3304959.0
2024-12-27 10:00:00,238.56,239.4,236.36,238.49,3878042.0,237.2636,238.0991,235.0756,237.194,3878042.0
2024-12-27 11:00:00,238.43,240.06,237.7,239.66,2049812.0,237.1343,238.7555,236.4083,238.3576,2049812.0
2024-12-27 12:00:00,239.62,240.8,238.62,240.67,1489674.0,238.3179,239.4915,237.3233,239.3622,1489674.0
2024-12-27 13:00:00,240.67,241.66,239.77,241.38,1235050.0,239.3622,240.3468,238.467,240.0683,1235050.0
2024-12-27 14:00:00,241.39,241.85,240.2,241.58,1416913.0,240.0782,240.5357,238.8947,240.2672,1416913.0
2024-12-27 15:00:00,241.48,242.06,240.03,241.9,2696523.0,240.1678,240.7446,238.7256,240.5855,2696523.0
2024-12-30 09:30:00,234.47,235.25,231.62,232.48,3613422.0,233.1958,233.9716,230.3613,231.2167,3613422.0
2024-12-30 10:00:00,232.48,235.33,231.76,234.87,2565379.0,231.2167,234.0512,230.5006,233.5937,2565379.0
2024-12-30 11:00:00,234.85,236.14,233.95,235.89,1957093.0,233.5738,234.8568,232.6787,234.6081,1957093.0
2024-12-30 12:00:00,235.86,238.77,235.6,237.96,1746102.0,234.5783,237.4725,234.3197,236.6669,1746102.0
2024-12-30 13:00:00,237.92,238.37,236.6,237.68,1175746.0,236.6271,237.0747,235.3143,236.3884,1175746.0
2024-12-30 14:00:00,237.73,237.93,236.66,236.98,1031646.0,236.4381,236.637,235.3739,235.6922,1031646.0
2024-12-30 15:00:00,236.98,237.07,234.97,235.3,2222198.0,235.6922,235.7817,233.6931,234.0213,2222198.0
2024-12-31 09:30:00,235.8,237.46,233.41,235.13,1636317.0,234.5186,236.1696,232.1416,233.8523,1636317.0
2024-12-31 10:00:00,235.04,236.34,233.35,235.4,1600248.0,233.7628,235.0557,232.0819,234.1208,1600248.0
2024-12-31 11:00:00,235.4,236.63,233.6,235.59,1349738.0,234.1208,235.3441,232.3306,234.3098,1349738.0
2024-12-31 12:00:00,235.6,236.11,232.8,234.95,1247409.0,234.3197,234.8269,231.5349,233.6732,1247409.0
2024-12-31 13:00:00,234.87,235.33,232.72,233.06,780733.0,233.5937,234.0512,231.4554,231.7935,780733.0
2024-12-31 14:00:00,233.04,233.86,232.3,233.55,821107.0,231.7736,232.5892,231.0376,232.2808,821107.0
2024-12-31 15:00:00,233.54,234.41,231.31,231.8,2340258.0,232.2709,233.1362,230.053,230.5404,2340258.0
2025-01-02 09:30:00,236.16,238.26,232.33,236.83,3657496.0,234.8767,236.9653,231.0675,235.543,3657496.0
2025-01-02 10:00:00,236.83,239.5,234.53,236.4,3310976.0,235.543,238.1985,233.2555,235.1154,3310976.0
2025-01-02 11:00:00,236.34,238.04,233.88,237.28,2821711.0,235.0557,236.7464,232.6091,235.9906,2821711.0
2025-01-02 12:00:00,237.29,237.88,230.24,232.06,2497237.0,236.0005,236.5873,228.9888,230.7989,2497237.0
2025-01-02 13:00:00,232.08,232.21,230.28,231.39,1685333.0,230.8188,230.9481,229.0286,230.1326,1685333.0
2025-01-02 14:00:00,231.31,233.23,230.91,232.13,1578828.0,230.053,231.9626,229.6552,230.8686,1578828.0
2025-01-02 15:00:00,232.08,233.49,231.36,231.9,2729956.0,230.8188,232.2212,230.1027,230.6398,2729956.0
2025-01-03 09:30:00,233.59,236.49,232.49,234.63,2553769.0,232.3206,235.2049,231.2266,233.355,2553769.0
2025-01-03 10:00:00,234.59,235.05,229.0,232.09,3496064.0,233.3152,233.7727,227.7556,230.8288,3496064.0
2025-01-03 11:00:00,232.09,234.0,231.31,233.16,1891910.0,230.8288,232.7284,230.053,231.893,1891910.0
2025-01-03 12:00:00,233.15,233.56,232.38,232.79,1293948.0,231.883,232.2908,231.1172,231.525,1293948.0
2025-01-03 13:00:00,232.79,234.0,232.02,233.79,1357741.0,231.525,232.7284,230.7592,232.5195,1357741.0
2025-01-03 14:00:00,233.68,234.72,233.34,233.35,1163892.0,232.4101,233.4445,232.072,232.0819,1163892.0
2025-01-03 15:00:00,233.33,233.54,230.8,232.31,3302984.0,232.062,232.2709,229.5458,231.0476,3302984.0
2025-01-06 09:30:00,236.57,241.75,236.0,240.82,4356637.0,235.2844,240.4363,234.7175,239.5113,4356637.0
2025-01-06 10:00:00,240.88,241.0,236.31,236.86,3382300.0,239.571,239.6904,235.0259,235.5729,3382300.0
2025-01-06 11:00:00,236.95,238.12,233.82,234.5,2999395.0,235.6624,236.826,232.5494,233.2257,2999395.0
2025-01-06 12:00:00,234.48,236.72,233.3,235.88,2013624.0,233.2058,235.4336,232.0322,234.5982,2013624.0
2025-01-06 13:00:00,235.87,236.16,234.43,234.48,1065257.0,234.5882,234.8767,233.1561,233.2058,1065257.0
2025-01-06 14:00:00,234.54,235.62,233.83,234.2,1120048.0,233.2655,234.3396,232.5593,232.9273,1120048.0
2025-01-06 15:00:00,234.12,236.46,233.81,236.39,2495576.0,232.8478,235.175,232.5394,235.1054,2495576.0
2025-01-07 09:30:00,239.21,239.5,230.5,230.62,2823402.0,237.9101,238.1985,229.2474,229.3668,2823402.0
2025-01-07 10:00:00,230.56,231.84,227.6,230.53,3411637.0,229.3071,230.5801,226.3632,229.2773,3411637.0
2025-01-07 11:00:00,230.55,233.06,230.01,231.12,1983204.0,229.2972,231.7935,228.7601,229.8641,1983204.0
2025-01-07 12:00:00,231.15,231.8,230.53,231.63,1004516.0,229.8939,230.5404,229.2773,230.3713,1004516.0
2025-01-07 13:00:00,231.59,232.73,231.01,231.3,791909.0,230.3315,231.4653,229.7547,230.0431,791909.0
2025-01-07 14:00:00,231.33,231.9,230.68,231.27,805039.0,230.0729,230.6398,229.4264,230.0132,805039.0
2025-01-07 15:00:00,231.27,231.29,228.01,228.56,2605434.0,230.0132,230.0331,226.771,227.318,2605434.0
2025-01-08 09:30:00,229.7,232.47,228.52,229.26,1737502.0,228.4518,231.2067,227.2782,228.0142,1737502.0
2025-01-08 10:00:00,229.37,230.5,226.06,229.13,1695270.0,228.1236,229.2474,224.8316,227.8849,1695270.0
2025-01-08 11:00:00,229.13,230.76,227.22,229.84,1120479.0,227.8849,229.506,225.9852,228.591,1120479.0
2025-01-08 12:00:00,229.8,229.97,226.21,228.5,859148.0,228.5512,228.7203,224.9807,227.2583,859148.0
2025-01-08 13:00:00,228.46,230.07,228.45,229.39,806945.0,227.2185,228.8198,227.2086,228.1435,806945.0
2025-01-08 14:00:00,229.45,230.3,228.37,229.15,949897.0,228.2031,229.0485,227.129,227.9048,949897.0
2025-01-08 15:00:00,229.2,229.86,228.54,229.32,1556363.0,227.9545,228.6109,227.2981,228.0738,1556363.0
2025-01-10 09:30:00,227.14,227.84,223.79,225.41,2287032.0,225.9057,226.6019,222.5739,224.1851,2287032.0
2025-01-10 10:00:00,225.34,225.8,221.25,222.57,3549548.0,224.1155,224.573,220.0477,221.3605,3549548.0
2025-01-10 11:00:00,222.59,224.13,221.73,222.17,1803872.0,221.3804,222.912,220.5251,220.9627,1803872.0
2025-01-10 12:00:00,222.17,223.85,221.8,223.64,1201547.0,220.9627,222.6336,220.5947,222.4247,1201547.0
2025-01-10 13:00:00,223.56,225.75,223.01,225.65,1169227.0,222.3451,224.5232,221.7981,224.4238,1169227.0
2025-01-10 14:00:00,225.64,225.8,223.72,225.28,972640.0,224.4138,224.573,222.5043,224.0558,972640.0
2025-01-10 15:00:00,225.24,225.8,223.52,224.16,2063022.0,224.016,224.573,222.3054,222.9419,2063022.0
2025-01-13 09:30:00,219.61,229.26,219.51,227.23,3649241.0,218.4166,228.0142,218.3171,225.9952,3649241.0
2025-01-13 10:00:00,227.23,228.9,223.88,224.65,2311448.0,225.9952,227.6561,222.6634,223.4292,2311448.0
2025-01-13 11:00:00,224.77,225.97,223.85,224.86,1400731.0,223.5486,224.742,222.6336,223.6381,1400731.0
2025-01-13 12:00:00,224.77,226.76,224.36,226.31,1205090.0,223.5486,225.5277,223.1408,225.0802,1205090.0
2025-01-13 13:00:00,226.25,226.66,225.49,225.91,1012299.0,225.0205,225.4283,224.2646,224.6824,1012299.0
2025-01-13 14:00:00,225.91,226.13,224.73,225.38,1202177.0,224.6824,224.9012,223.5088,224.1552,1202177.0
2025-01-13 15:00:00,225.37,225.92,223.65,225.34,2507912.0,224.1453,224.6923,222.4346,224.1155,2507912.0
2025-01-14 09:30:00,226.4,230.26,225.28,225.54,2019729.0,225.1697,229.0087,224.0558,224.3144,2019729.0
2025-01-14 10:00:00,225.46,228.73,225.31,225.58,1475083.0,224.2348,227.487,224.0856,224.3542,1475083.0
2025-01-14 11:00:00,225.64,226.6,224.23,225.19,1174153.0,224.4138,225.3686,223.0115,223.9663,1174153.0
2025-01-14 12:00:00,225.17,226.74,224.83,226.17,755737.0,223.9464,225.5079,223.6082,224.941,755737.0
2025-01-14 13:00:00,226.13,226.55,225.43,226.29,758425.0,224.9012,225.3189,224.205,225.0603,758425.0
2025-01-14 14:00:00,226.29,226.76,224.22,224.3,1218950.0,225.0603,225.5277,223.0015,223.0811,1218950.0
2025-01-14 15:00:00,224.24,224.87,223.1,224.86,2476068.0,223.0214,223.648,221.8876,223.6381,2476068.0
2025-01-15 09:30:00,228.55,228.94,225.58,227.97,1463772.0,227.308,227.6959,224.3542,226.7312,1463772.0
2025-01-15 10:00:00,227.91,230.34,227.72,227.75,1959880.0,226.6715,229.0883,226.4825,226.5124,1959880.0
2025-01-15 11:00:00,227.91,228.64,225.88,226.49,1202958.0,226.6715,227.3975,224.6525,225.2592,1202958.0
2025-01-15 12:00:00,226.5,228.22,226.39,227.64,764032.0,225.2692,226.9798,225.1598,226.403,764032.0
2025-01-15 13:00:00,227.62,228.66,227.42,227.68,867660.0,226.3831,227.4174,226.1842,226.4427,867660.0
2025-01-15 14:00:00,227.71,228.77,227.16,227.34,1102318.0,226.4726,227.5268,225.9256,226.1046,1102318.0
2025-01-15 15:00:00,227.33,228.48,226.92,227.89,2877008.0,226.0946,227.2384,225.6869,226.6516,2877008.0
2025-01-16 09:30:00,235.34,238.6,233.08,234.72,3604377.0,234.0611,237.3034,231.8134,233.4445,3604377.0
2025-01-16 10:00:00,234.8,236.4,231.4,232.95,2668000.0,233.5241,235.1154,230.1425,231.6841,2668000.0
2025-01-16 11:00:00,232.95,233.97,230.25,233.67,1677548.0,231.6841,232.6986,228.9988,232.4002,1677548.0
2025-01-16 12:00:00,233.68,234.74,232.86,233.25,981548.0,232.4101,233.4644,231.5946,231.9825,981548.0
2025-01-16 13:00:00,233.24,233.72,231.02,231.72,1069390.0,231.9725,232.4499,229.7646,230.4608,1069390.0
2025-01-16 14:00:00,231.6,232.45,231.4,232.3,799292.0,230.3414,231.1868,230.1425,231.0376,799292.0
2025-01-16 15:00:00,232.31,232.69,229.21,229.35,1841815.0,231.0476,231.4255,227.9644,228.1037,1841815.0
2025-01-17 09:30:00,237.05,237.59,232.66,233.05,5400073.0,235.7618,236.2989,231.3957,231.7836,5400073.0
2025-01-17 10:00:00,233.0,235.71,232.69,235.3,1978085.0,231.7338,234.4291,231.4255,234.0213,1978085.0
2025-01-17 11:00:00,235.25,236.58,233.9,236.0,2111337.0,233.9716,235.2944,232.6289,234.7175,2111337.0
2025-01-17 12:00:00,235.97,237.28,235.49,236.99,1507782.0,234.6877,235.9906,234.2103,235.7022,1507782.0
2025-01-17 13:00:00,236.9,237.74,236.42,237.43,1534699.0,235.6126,236.4481,235.1353,236.1398,1534699.0
2025-01-17 14:00:00,237.28,238.0,236.95,237.34,1433215.0,235.9906,236.7067,235.6624,236.0503,1433215.0
2025-01-17 15:00:00,237.34,238.1,236.29,237.36,3464112.0,236.0503,236.8061,235.006,236.0701,3464112.0
2025-01-21 09:30:00,241.48,241.73,237.4,240.1,3129837.0,240.1678,240.4164,236.1099,238.7953,3129837.0
2025-01-21 10:00:00,239.8,241.25,237.68,240.23,2772887.0,238.4969,239.939,236.3884,238.9245,2772887.0
2025-01-21 11:00:00,240.2,241.44,239.07,240.57,1673300.0,238.8947,240.128,237.7709,239.2627,1673300.0
2025-01-21 12:00:00,240.56,240.73,238.87,240.72,1727213.0,239.2528,239.4218,237.5719,239.4119,1727213.0
2025-01-21 13:00:00,240.65,242.75,240.5,241.87,1870258.0,239.3423,241.4309,239.1931,240.5556,1870258.0
2025-01-21 14:00:00,241.87,242.4,241.0,241.55,1412616.0,240.5556,241.0828,239.6904,240.2374,1412616.0
2025-01-21 15:00:00,241.55,242.15,239.87,240.31,2766676.0,240.2374,240.8341,238.5665,239.0041,2766676.0
2025-01-22 09:30:00,246.87,246.89,242.64,243.73,2782732.0,245.5285,245.5484,241.3215,242.4055,2782732.0
2025-01-22 10:00:00,243.75,244.2,241.01,242.72,2277550.0,242.4254,242.873,239.7003,241.401,2277550.0
2025-01-22 11:00:00,242.72,246.56,241.91,246.21,1857317.0,241.401,245.2202,240.5954,244.8721,1857317.0
2025-01-22 12:00:00,246.32,246.99,245.7,245.77,1325699.0,244.9815,245.6478,244.3648,244.4344,1325699.0
2025-01-22 13:00:00,245.84,246.79,245.36,246.15,1194857.0,244.5041,245.4489,244.0267,244.8124,1194857.0
2025-01-22 14:00:00,246.15,246.3,243.8,244.04,1319619.0,244.8124,244.9616,242.4751,242.7138,1319619.0
2025-01-22 15:00:00,244.02,244.12,240.69,240.98,2704421.0,242.694,242.7934,239.382,239.6705,2704421.0
2025-01-23 09:30:00,238.43,238.86,236.12,238.32,1744919.0,237.1343,237.562,234.8369,237.0249,1744919.0
2025-01-23 10:00:00,238.29,238.7,237.05,238.67,1419934.0,236.9951,237.4029,235.7618,237.373,1419934.0
2025-01-23 11:00:00,238.64,239.09,237.41,238.06,1003842.0,237.3432,237.7907,236.1199,236.7663,1003842.0
2025-01-23 12:00:00,238.02,238.28,237.31,237.42,1021972.0,236.7266,236.9851,236.0204,236.1298,1021972.0
2025-01-23 13:00:00,237.47,238.33,237.0,237.52,685076.0,236.1795,237.0349,235.7121,236.2293,685076.0
2025-01-23 14:00:00,237.51,238.07,237.32,237.32,888962.0,236.2193,236.7763,236.0304,236.0304,888962.0
2025-01-23 15:00:00,237.32,240.4,237.25,240.26,1998911.0,236.0304,239.0936,235.9607,238.9544,1998911.0
2025-01-24 09:30:00,244.7,249.59,243.0,248.51,3383218.0,243.3703,248.2337,241.6795,247.1596,3383218.0
2025-01-24 10:00:00,248.56,248.78,244.41,245.94,2769006.0,247.2093,247.4281,243.0818,244.6035,2769006.0
2025-01-24 11:00:00,245.86,246.4,244.3,245.66,1358317.0,244.524,245.061,242.9724,244.325,1358317.0
2025-01-24 12:00:00,245.71,246.98,243.4,244.39,1291072.0,244.3748,245.6379,242.0773,243.0619,1291072.0
2025-01-24 13:00:00,244.36,244.79,242.38,242.61,1077823.0,243.0321,243.4598,241.0629,241.2916,1077823.0
2025-01-24 14:00:00,242.65,243.34,241.91,243.1,1145212.0,241.3314,242.0176,240.5954,241.779,1145212.0
2025-01-24 15:00:00,243.04,245.2,242.84,244.46,2997447.0,241.7193,243.8675,241.5204,243.1316,2997447.0
2025-01-27 09:30:00,212.09,218.43,209.41,216.18,10683909.0,210.9375,217.243,208.272,215.0052,10683909.0
2025-01-27 10:00:00,216.13,216.49,210.0,210.1,7978320.0,214.9555,215.3136,208.8588,208.9583,7978320.0
2025-01-27 11:00:00,210.14,210.51,203.18,204.99,8647974.0,208.9981,209.3661,202.0759,203.876,8647974.0
2025-01-27 12:00:00,205.0,206.48,199.13,199.44,5713903.0,203.886,205.358,198.0479,198.3562,5713903.0
2025-01-27 13:00:00,199.45,200.09,196.23,197.5,6583148.0,198.3662,199.0027,195.1637,196.4268,6583148.0
2025-01-27 14:00:00,197.45,201.89,197.12,200.84,7271791.0,196.377,200.7929,196.0488,199.7486,7271791.0
2025-01-27 15:00:00,200.84,203.76,200.0,202.25,10161194.0,199.7486,202.6527,198.9132,201.1509,10161194.0
2025-01-28 09:30:00,208.17,208.78,198.89,202.71,6785378.0,207.0388,207.6455,197.8092,201.6084,6785378.0
2025-01-28 10:00:00,202.6,205.8,200.7,201.38,5026078.0,201.499,204.6816,199.6094,200.2857,5026078.0
2025-01-28 11:00:00,201.33,202.57,200.07,201.28,3403201.0,200.2359,201.4692,198.9828,200.1862,3403201.0
2025-01-28 12:00:00,201.28,205.0,201.25,204.5,3839800.0,200.1862,203.886,200.1564,203.3887,3839800.0
2025-01-28 13:00:00,204.5,204.57,201.83,203.81,2532301.0,203.3887,203.4583,200.7332,202.7025,2532301.0
2025-01-28 14:00:00,203.81,208.21,203.27,207.51,5066518.0,202.7025,207.0786,202.1654,206.3824,5066518.0
2025-01-28 15:00:00,207.52,209.95,206.8,207.26,5342194.0,206.3923,208.8091,205.6762,206.1337,5342194.0
2025-01-29 09:30:00,208.84,211.27,205.53,210.12,3888788.0,207.7051,210.1219,204.4131,208.9782,3888788.0
2025-01-29 10:00:00,210.17,211.45,203.85,205.12,3878754.0,209.0279,210.3009,202.7422,204.0053,3878754.0
2025-01-29 11:00:00,205.12,206.08,203.9,205.14,2120323.0,204.0053,204.9601,202.792,204.0252,2120323.0
2025-01-29 12:00:00,205.14,206.43,204.93,205.27,1581680.0,204.0252,205.3082,203.8164,204.1545,1581680.0
2025-01-29 13:00:00,205.32,205.46,202.77,204.43,1698023.0,204.2043,204.3435,201.6681,203.3191,1698023.0
2025-01-29 14:00:00,204.33,206.74,203.43,206.16,2020438.0,203.2196,205.6165,202.3245,205.0397,2020438.0
2025-01-29 15:00:00,206.11,207.09,204.78,206.4,3765601.0,204.99,205.9646,203.6672,205.2784,3765601.0
2025-01-30 09:30:00,218.59,221.96,216.2,218.59,7875600.0,217.4021,220.7538,215.0251,217.4021,7875600.0
2025-01-30 10:00:00,218.49,220.75,216.75,217.96,5139257.0,217.3027,219.5504,215.5721,216.7756,5139257.0
2025-01-30 11:00:00,217.96,221.44,217.51,219.39,3810495.0,216.7756,220.2367,216.328,218.1978,3810495.0
2025-01-30 12:00:00,219.39,220.38,216.31,217.12,3030492.0,218.1978,219.1824,215.1345,215.9401,3030492.0
2025-01-30 13:00:00,217.12,217.28,214.85,215.98,2602591.0,215.9401,216.0993,213.6825,214.8063,2602591.0
2025-01-30 14:00:00,215.98,217.81,215.51,216.95,2031589.0,214.8063,216.6264,214.3389,215.7711,2031589.0
2025-01-30 15:00:00,216.95,217.64,213.7,215.66,3764365.0,215.7711,216.4573,212.5387,214.4881,3764365.0
2025-01-31 09:30:00,219.66,221.5,216.3,218.93,3045123.0,218.4663,220.2963,215.1246,217.7403,3045123.0
2025-01-31 10:00:00,218.96,226.0,218.81,225.08,4130147.0,217.7701,224.7719,217.6209,223.8569,4130147.0
2025-01-31 11:00:00,225.08,226.6,224.38,225.33,2540287.0,223.8569,225.3686,223.1607,224.1055,2540287.0
2025-01-31 12:00:00,225.26,226.8,224.91,225.66,2351488.0,224.0359,225.5675,223.6878,224.4337,2351488.0
2025-01-31 13:00:00,225.66,226.2,223.2,223.92,2348844.0,224.4337,224.9708,221.9871,222.7032,2348844.0
2025-01-31 14:00:00,223.92,224.6,220.42,222.7,2467697.0,222.7032,223.3795,219.2222,221.4898,2467697.0
2025-01-31 15:00:00,222.7,222.7,220.33,221.21,4298205.0,221.4898,221.4898,219.1327,220.0079,4298205.0
2025-02-03 09:30:00,215.36,217.8,213.51,217.42,3682797.0,214.1897,216.6164,212.3497,216.2385,3682797.0
2025-02-03 10:00:00,217.36,220.87,215.67,218.95,2978551.0,216.1788,219.6698,214.498,217.7602,2978551.0
2025-02-03 11:00:00,218.9,220.94,217.8,219.72,1645481.0,217.7105,219.7394,216.6164,218.526,1645481.0
2025-02-03 12:00:00,219.72,220.53,218.4,219.03,1134831.0,218.526,219.3316,217.2132,217.8398,1134831.0
2025-02-03 13:00:00,218.92,219.4,218.1,218.84,1050657.0,217.7304,218.2077,216.9148,217.6508,1050657.0
2025-02-03 14:00:00,218.79,218.9,217.57,217.99,1175780.0,217.6011,217.7105,216.3877,216.8054,1175780.0
2025-02-03 15:00:00,217.97,218.42,216.67,217.59,1857775.0,216.7855,217.2331,215.4926,216.4076,1857775.0
2025-02-04 09:30:00,219.06,219.78,215.3,219.4,2161057.0,217.8696,218.5857,214.13,218.2077,2161057.0
2025-02-04 10:00:00,219.48,223.03,219.43,220.76,2268028.0,218.2873,221.818,218.2376,219.5604,2268028.0
2025-02-04 11:00:00,220.81,221.31,220.05,220.87,1480348.0,219.6101,220.1074,218.8542,219.6698,1480348.0
2025-02-04 12:00:00,220.87,221.16,219.59,219.85,1503792.0,219.6698,219.9582,218.3967,218.6553,1503792.0
2025-02-04 13:00:00,219.8,220.75,218.75,220.29,1196683.0,218.6056,219.5504,217.5613,219.0929,1196683.0
2025-02-04 14:00:00,220.29,221.34,219.65,220.31,1680467.0,219.0929,220.1372,218.4564,219.1128,1680467.0
2025-02-04 15:00:00,220.31,222.78,220.08,222.43,2667549.0,219.1128,221.5694,218.884,221.2213,2667549.0
2025-02-05 09:30:00,233.94,233.94,228.09,230.42,3177885.0,232.6687,232.6687,226.8505,229.1679,3177885.0
2025-02-05 10:00:00,230.72,231.9,227.5,231.39,2664948.0,229.4662,230.6398,226.2637,230.1326,2664948.0
2025-02-05 11:00:00,231.38,235.55,231.2,234.98,2929724.0,230.1226,234.27,229.9436,233.7031,2929724.0
2025-02-05 12:00:00,235.02,237.17,234.91,236.73,2025866.0,233.7429,235.8812,233.6335,235.4436,2025866.0
2025-02-05 13:00:00,236.73,237.93,234.69,235.75,2334991.0,235.4436,236.637,233.4147,234.4689,2334991.0
2025-02-05 14:00:00,235.77,236.99,234.24,234.37,1837042.0,234.4888,235.7022,232.9671,233.0964,1837042.0
2025-02-05 15:00:00,234.41,235.82,231.76,232.16,3274338.0,233.1362,234.5385,230.5006,230.8984,3274338.0
2025-02-06 09:30:00,234.0,234.8,230.29,231.84,2011633.0,232.7284,233.5241,229.0386,230.5801,2011633.0
2025-02-06 10:00:00,231.78,233.28,229.45,230.41,2116730.0,230.5205,232.0123,228.2031,229.1579,2116730.0
2025-02-06 11:00:00,230.43,231.19,229.4,229.67,1266896.0,229.1778,229.9337,228.1534,228.4219,1266896.0
2025-02-06 12:00:00,229.65,231.51,229.21,230.96,1518144.0,228.402,230.2519,227.9644,229.7049,1518144.0
2025-02-06 13:00:00,230.99,231.45,230.1,230.2,616320.0,229.7348,230.1923,228.8496,228.9491,616320.0
2025-02-06 14:00:00,230.12,230.93,228.56,228.91,1682771.0,228.8695,229.6751,227.318,227.6661,1682771.0
2025-02-06 15:00:00,228.9,232.08,228.62,231.24,3203080.0,227.6561,230.8188,227.3776,229.9834,3203080.0
2025-02-07 09:30:00,235.0,235.65,230.33,230.88,2322423.0,233.723,234.3694,229.0783,229.6254,2322423.0
2025-02-07 10:00:00,230.57,230.77,226.73,228.55,2665446.0,229.317,229.516,225.4979,227.308,2665446.0
2025-02-07 11:00:00,228.58,228.61,226.11,226.29,1412018.0,227.3379,227.3677,224.8813,225.0603,1412018.0
2025-02-07 12:00:00,226.29,227.0,225.15,225.68,1222424.0,225.0603,225.7664,223.9265,224.4536,1222424.0
2025-02-07 13:00:00,225.62,227.92,225.47,225.5,1075700.0,224.3939,226.6814,224.2448,224.2746,1075700.0
2025-02-07 14:00:00,225.55,226.07,224.6,225.09,1332094.0,224.3243,224.8415,223.3795,223.8668,1332094.0
2025-02-07 15:00:00,225.06,225.41,224.11,224.89,3603382.0,223.837,224.1851,222.8921,223.6679,3603382.0
2025-02-10 09:30:00,227.43,231.16,227.12,231.11,2254798.0,226.1941,229.9038,225.8858,229.8541,2254798.0
2025-02-10 10:00:00,231.06,233.59,230.32,233.25,2384713.0,229.8044,232.3206,229.0684,231.9825,2384713.0
2025-02-10 11:00:00,233.25,234.87,231.9,233.33,2097153.0,231.9825,233.5937,230.6398,232.062,2097153.0
2025-02-10 12:00:00,233.4,234.82,232.94,234.76,1031875.0,232.1317,233.5439,231.6742,233.4843,1031875.0
2025-02-10 13:00:00,234.82,235.82,234.48,235.04,1366087.0,233.5439,234.5385,233.2058,233.7628,1366087.0
2025-02-10 14:00:00,235.06,235.25,234.18,234.99,1044534.0,233.7826,233.9716,232.9074,233.713,1044534.0
2025-02-10 15:00:00,234.99,235.81,234.12,234.97,2679431.0,233.713,234.5286,232.8478,233.6931,2679431.0
2025-02-11 09:30:00,232.0,233.0,229.97,231.91,1502411.0,230.7393,231.7338,228.7203,230.6498,1502411.0
2025-02-11 10:00:00,231.96,233.46,231.22,232.94,1312493.0,230.6995,232.1913,229.9635,231.6742,1312493.0
2025-02-11 11:00:00,233.04,233.95,232.75,233.64,1357689.0,231.7736,232.6787,231.4852,232.3704,1357689.0
2025-02-11 12:00:00,233.64,235.25,232.34,234.3,1465078.0,232.3704,233.9716,231.0774,233.0268,1465078.0
2025-02-11 13:00:00,234.26,237.76,234.13,237.36,1640287.0,232.987,236.468,232.8577,236.0701,1640287.0
2025-02-11 14:00:00,237.41,237.89,236.59,236.65,1094290.0,236.1199,236.5973,235.3043,235.364,1094290.0
2025-02-11 15:00:00,236.65,236.99,234.26,235.13,1647082.0,235.364,235.7022,232.987,233.8523,1647082.0
2025-02-12 09:30:00,230.11,234.1,230.0,233.98,1401091.0,228.8595,232.8279,228.7501,232.7085,1401091.0
2025-02-12 10:00:00,233.93,235.2,231.3,234.56,1886891.0,232.6588,233.9219,230.0431,233.2854,1886891.0
2025-02-12 11:00:00,234.63,234.9,232.54,234.68,1141430.0,233.355,233.6235,231.2763,233.4047,1141430.0
2025-02-12 12:00:00,234.62,234.96,233.03,233.88,861713.0,233.345,233.6832,231.7637,232.6091,861713.0
2025-02-12 13:00:00,233.84,235.07,233.24,234.69,934800.0,232.5693,233.7926,231.9725,233.4147,934800.0
2025-02-12 14:00:00,234.69,236.12,233.8,235.91,1161595.0,233.4147,234.8369,232.5295,234.628,1161595.0
2025-02-12 15:00:00,235.94,236.48,234.88,236.35,1383319.0,234.6579,235.1949,233.6036,235.0656,1383319.0
2025-02-13 09:30:00,235.81,236.95,231.1,233.83,2176864.0,234.5286,235.6624,229.8442,232.5593,2176864.0
2025-02-13 10:00:00,233.78,234.77,232.39,233.89,1686628.0,232.5096,233.4942,231.1272,232.619,1686628.0
2025-02-13 11:00:00,233.91,234.45,231.57,232.14,1923112.0,232.6389,233.176,230.3116,230.8785,1923112.0
2025-02-13 12:00:00,232.1,233.85,231.84,232.95,767979.0,230.8387,232.5792,230.5801,231.6841,767979.0
2025-02-13 13:00:00,232.93,233.04,230.72,232.55,1357918.0,231.6642,231.7736,229.4662,231.2863,1357918.0
2025-02-13 14:00:00,232.43,234.06,232.39,233.34,964045.0,231.1669,232.7881,231.1272,232.072,964045.0
2025-02-13 15:00:00,233.3,235.88,233.24,235.81,1926290.0,232.0322,234.5982,231.9725,234.5286,1926290.0
2025-02-14 09:30:00,234.53,235.2,228.9,232.67,2439166.0,233.2555,233.9219,227.6561,231.4056,2439166.0
2025-02-14 10:00:00,232.71,235.74,231.82,235.25,1818519.0,231.4454,234.4589,230.5602,233.9716,1818519.0
2025-02-14 11:00:00,235.25,235.36,233.02,233.91,1370165.0,233.9716,234.081,231.7537,232.6389,1370165.0
2025-02-14 12:00:00,233.86,233.96,232.6,233.25,927089.0,232.5892,232.6886,231.336,231.9825,927089.0
2025-02-14 13:00:00,233.28,233.35,232.44,232.95,699498.0,232.0123,232.0819,231.1769,231.6841,699498.0
2025-02-14 14:00:00,232.98,233.88,232.48,233.09,889204.0,231.7139,232.6091,231.2167,231.8233,889204.0
2025-02-14 15:00:00,233.12,233.5,232.47,232.98,1544166.0,231.8532,232.2311,231.2067,231.7139,1544166.0
2025-02-18 09:30:00,230.12,232.2,224.3,225.75,4089153.0,228.8695,230.9382,223.0811,224.5232,4089153.0
2025-02-18 10:00:00,225.75,227.87,224.82,227.8,3045225.0,224.5232,226.6317,223.5983,226.5621,3045225.0
2025-02-18 11:00:00,227.88,228.48,226.06,226.2,1554256.0,226.6417,227.2384,224.8316,224.9708,1554256.0
2025-02-18 12:00:00,226.12,227.95,226.1,227.55,982595.0,224.8912,226.7113,224.8713,226.3135,982595.0
2025-02-18 13:00:00,227.49,229.26,227.29,228.83,1353868.0,226.2538,228.0142,226.0549,227.5865,1353868.0
2025-02-18 14:00:00,228.75,229.46,227.84,228.9,1411401.0,227.5069,228.2131,226.6019,227.6561,1411401.0
2025-02-18 15:00:00,228.93,229.24,227.55,228.52,2415784.0,227.686,227.9943,226.3135,227.2782,2415784.0
2025-02-19 09:30:00,227.66,229.07,225.2,226.15,1711037.0,226.4229,227.8252,223.9762,224.9211,1711037.0
2025-02-19 10:00:00,226.21,226.63,224.4,226.43,1593711.0,224.9807,225.3985,223.1806,225.1995,1593711.0
2025-02-19 11:00:00,226.49,228.28,226.4,227.64,854838.0,225.2592,227.0395,225.1697,226.403,854838.0
2025-02-19 12:00:00,227.57,227.71,225.74,226.25,690324.0,226.3333,226.4726,224.5133,225.0205,690324.0
2025-02-19 13:00:00,226.26,226.9,225.82,226.33,628427.0,225.0305,225.667,224.5929,225.1001,628427.0
2025-02-19 14:00:00,226.37,227.37,226.2,226.6,719604.0,225.1399,226.1344,224.9708,225.3686,719604.0
2025-02-19 15:00:00,226.64,228.81,226.33,228.73,1660535.0,225.4084,227.5666,225.1001,227.487,1660535.0
2025-02-20 09:30:00,228.72,228.98,225.8,226.3,1431485.0,227.4771,227.7357,224.573,225.0702,1431485.0
2025-02-20 10:00:00,226.32,227.03,222.75,223.22,1788556.0,225.0901,225.7963,221.5395,222.007,1788556.0
2025-02-20 11:00:00,223.33,225.2,222.95,224.6,1437330.0,222.1164,223.9762,221.7385,223.3795,1437330.0
2025-02-20 12:00:00,224.64,226.45,224.5,225.2,795565.0,223.4193,225.2194,223.28,223.9762,795565.0
2025-02-20 13:00:00,225.15,226.06,224.85,225.55,620560.0,223.9265,224.8316,223.6281,224.3243,620560.0
2025-02-20 14:00:00,225.55,227.0,225.47,226.72,773637.0,224.3243,225.7664,224.2448,225.488,773637.0
2025-02-20 15:00:00,226.72,227.06,225.96,226.69,1278805.0,225.488,225.8261,224.7321,225.4581,1278805.0
2025-02-21 09:30:00,225.54,227.75,223.88,226.49,2013606.0,224.3144,226.5124,222.6634,225.2592,2013606.0
2025-02-21 10:00:00,226.4,227.31,222.96,223.74,1237888.0,225.1697,226.0748,221.7484,222.5242,1237888.0
2025-02-21 11:00:00,223.74,223.98,221.83,221.95,1081689.0,222.5242,222.7629,220.6245,220.7439,1081689.0
2025-02-21 12:00:00,222.01,222.14,219.33,219.77,1644672.0,220.8036,220.9329,218.1381,218.5757,1644672.0
2025-02-21 13:00:00,219.82,220.27,218.15,218.26,1738507.0,218.6255,219.073,216.9645,217.0739,1738507.0
2025-02-21 14:00:00,218.28,218.48,215.63,217.96,1484023.0,217.0938,217.2927,214.4582,216.7756,1484023.0
2025-02-21 15:00:00,217.96,219.26,217.36,218.52,3502467.0,216.7756,218.0685,216.1788,217.3325,3502467.0
2025-02-24 09:30:00,219.19,219.48,213.3,213.65,1991518.0,217.9989,218.2873,212.1409,212.489,1991518.0
2025-02-24 10:00:00,213.67,214.5,211.14,212.37,3137797.0,212.5089,213.3344,209.9926,211.2159,3137797.0
2025-02-24 11:00:00,212.38,214.9,211.68,214.07,1850916.0,211.2259,213.7322,210.5297,212.9067,1850916.0
2025-02-24 12:00:00,214.12,216.29,213.62,214.69,1475820.0,212.9564,215.1146,212.4592,213.5233,1475820.0
2025-02-24 13:00:00,214.68,215.67,214.2,214.35,1196389.0,213.5134,214.498,213.036,213.1852,1196389.0
2025-02-24 14:00:00,214.33,214.9,212.41,212.62,1193192.0,213.1653,213.7322,211.2557,211.4646,1193192.0
2025-02-24 15:00:00,212.65,212.7,207.54,207.96,6270036.0,211.4944,211.5442,206.4122,206.8299,6270036.0
2025-02-25 09:30:00,207.2,208.65,203.31,203.96,2688400.0,206.074,207.5162,202.2052,202.8516,2688400.0
2025-02-25 10:00:00,204.01,204.61,201.04,203.11,3832194.0,202.9014,203.4981,199.9475,202.0063,3832194.0
2025-02-25 11:00:00,203.11,204.06,200.92,203.23,2695787.0,202.0063,202.9511,199.8282,202.1256,2695787.0
2025-02-25 12:00:00,203.22,204.15,202.98,203.94,2318264.0,202.1157,203.0406,201.877,202.8318,2318264.0
2025-02-25 13:00:00,203.94,205.68,203.61,203.71,1828809.0,202.8318,204.5623,202.5035,202.603,1828809.0
2025-02-25 14:00:00,203.67,204.11,202.75,204.0,1745907.0,202.5632,203.0008,201.6482,202.8914,1745907.0
2025-02-25 15:00:00,203.99,204.77,202.03,202.58,3458410.0,202.8815,203.6572,200.9321,201.4791,3458410.0
2025-02-26 09:30:00,206.91,210.56,206.0,210.43,1860858.0,205.7856,209.4158,204.8806,209.2865,1860858.0
2025-02-26 10:00:00,210.48,211.11,208.7,210.71,2125433.0,209.3362,209.9628,207.5659,209.565,2125433.0
2025-02-26 11:00:00,210.76,213.43,210.76,211.98,1476616.0,209.6147,212.2702,209.6147,210.8281,1476616.0
2025-02-26 12:00:00,212.02,213.54,211.77,212.16,1374823.0,210.8678,212.3796,210.6192,211.0071,1374823.0
2025-02-26 13:00:00,212.08,212.32,209.63,209.89,1330392.0,210.9275,211.1662,208.4908,208.7494,1330392.0
2025-02-26 14:00:00,209.82,211.21,208.94,209.92,1136691.0,208.6798,210.0622,207.8046,208.7793,1136691.0
2025-02-26 15:00:00,209.97,213.08,209.75,213.06,2527342.0,208.829,211.9221,208.6102,211.9022,2527342.0
2025-02-27 09:30:00,217.28,219.25,208.05,208.23,2255294.0,216.0993,218.0586,206.9194,207.0984,2255294.0
2025-02-27 10:00:00,208.27,210.93,205.35,207.36,2668705.0,207.1382,209.7838,204.2341,206.2332,2668705.0
2025-02-27 11:00:00,207.33,210.0,207.19,207.86,895691.0,206.2033,208.8588,206.0641,206.7305,895691.0
2025-02-27 12:00:00,207.9,208.36,206.84,207.56,818569.0,206.7702,207.2277,205.716,206.4321,818569.0
2025-02-27 13:00:00,207.5,208.7,207.23,207.89,967456.0,206.3724,207.5659,206.1039,206.7603,967456.0
2025-02-27 14:00:00,207.94,207.94,203.27,203.36,1619297.0,206.81,206.81,202.1654,202.2549,1619297.0
2025-02-27 15:00:00,203.39,203.68,197.4,197.64,5578494.0,202.2847,202.5732,196.3273,196.566,5578494.0
2025-02-28 09:30:00,195.74,197.89,193.15,195.54,3819016.0,194.6763,196.8146,192.1004,194.4774,3819016.0
2025-02-28 10:00:00,195.48,200.73,195.4,200.03,4950596.0,194.4177,199.6392,194.3382,198.943,4950596.0
2025-02-28 11:00:00,200.03,201.19,198.16,198.79,2295990.0,198.943,200.0967,197.0832,197.7097,2295990.0
2025-02-28 12:00:00,198.69,198.89,194.33,194.46,2691640.0,197.6103,197.8092,193.274,193.4033,2691640.0
2025-02-28 13:00:00,194.4,197.4,193.65,195.15,2182868.0,193.3436,196.3273,192.5977,194.0895,2182868.0
2025-02-28 14:00:00,195.06,197.2,194.59,196.97,1776843.0,194.0,196.1284,193.5326,195.8996,1776843.0
2025-02-28 15:00:00,196.97,199.7,196.95,199.56,4555692.0,195.8996,198.6148,195.8797,198.4756,4555692.0
2025-03-03 09:30:00,204.01,204.06,191.59,192.04,3871358.0,202.9014,202.9511,190.5489,190.9964,3871358.0
2025-03-03 10:00:00,191.83,196.44,191.0,193.31,3751498.0,190.7876,195.3725,189.9621,192.2595,3751498.0
2025-03-03 11:00:00,193.41,196.47,193.0,194.84,1747970.0,192.359,195.4023,191.9512,193.7812,1747970.0
2025-03-03 12:00:00,194.77,195.28,192.22,192.75,1487652.0,193.7116,194.2188,191.1754,191.7026,1487652.0
2025-03-03 13:00:00,192.63,192.72,189.2,190.77,3002872.0,191.5832,191.6727,188.1719,189.7333,3002872.0
2025-03-03 14:00:00,190.81,191.93,188.27,188.36,2079866.0,189.7731,190.887,187.2469,187.3364,2079866.0
2025-03-03 15:00:00,188.38,188.38,184.53,187.39,6394348.0,187.3563,187.3563,183.5272,186.3717,6394348.0
2025-03-04 09:30:00,189.15,190.0,184.84,184.86,3914449.0,188.1221,188.9675,183.8355,183.8554,3914449.0
2025-03-04 10:00:00,184.84,185.01,180.48,182.92,5009009.0,183.8355,184.0046,179.4992,181.926,5009009.0
2025-03-04 11:00:00,182.86,186.57,181.3,185.9,3303139.0,181.8663,185.5561,180.3148,184.8898,3303139.0
2025-03-04 12:00:00,185.87,188.97,184.55,188.31,2423707.0,184.86,187.9431,183.5471,187.2867,2423707.0
2025-03-04 13:00:00,188.36,191.11,187.7,189.81,1928755.0,187.3364,190.0715,186.68,188.7785,1928755.0
2025-03-04 14:00:00,189.81,192.56,189.77,191.93,2181256.0,188.7785,191.5136,188.7388,190.887,2181256.0
2025-03-04 15:00:00,191.91,193.95,186.96,187.65,4283539.0,190.8671,192.896,185.944,186.6303,4283539.0
2025-03-05 09:30:00,191.91,192.0,187.86,190.11,2600895.0,190.8671,190.9566,186.8391,189.0769,2600895.0
2025-03-05 10:00:00,190.16,193.48,189.78,190.8,2674296.0,189.1266,192.4286,188.7487,189.7632,2674296.0
2025-03-05 11:00:00,190.8,190.8,187.1,189.31,1952462.0,189.7632,189.7632,186.0833,188.2813,1952462.0
2025-03-05 12:00:00,189.32,192.48,188.67,192.09,1557555.0,188.2912,191.434,187.6447,191.0461,1557555.0
2025-03-05 13:00:00,192.13,192.75,190.35,192.06,1369704.0,191.0859,191.7026,189.3156,191.0163,1369704.0
2025-03-05 14:00:00,191.99,194.08,191.36,192.77,1755046.0,190.9467,193.0253,190.3201,191.7225,1755046.0
2025-03-05 15:00:00,192.73,193.9,191.26,191.59,2671876.0,191.6827,192.8463,190.2207,190.5489,2671876.0
2025-03-06 09:30:00,181.04,183.65,177.61,182.48,6051192.0,180.0562,182.652,176.6448,181.4884,6051192.0
2025-03-06 10:00:00,182.49,186.83,181.9,183.77,5023930.0,181.4983,185.8147,180.9115,182.7714,5023930.0
2025-03-06 11:00:00,183.77,184.58,181.52,181.55,3475138.0,182.7714,183.577,180.5336,180.5634,3475138.0
2025-03-06 12:00:00,181.53,182.0,179.09,180.73,3056714.0,180.5435,181.011,178.1168,179.7479,3056714.0
2025-03-06 13:00:00,180.72,182.07,179.75,181.44,2919884.0,179.7379,181.0806,178.7732,180.454,2919884.0
2025-03-06 14:00:00,181.45,181.98,178.33,179.84,4141143.0,180.464,180.9911,177.3609,178.8627,4141143.0
2025-03-06 15:00:00,179.83,183.09,179.14,179.33,6902018.0,178.8528,182.0951,178.1665,178.3555,6902018.0
2025-03-07 09:30:00,187.73,193.18,185.61,188.61,11721466.0,186.7098,192.1302,184.6014,187.5851,11721466.0
2025-03-07 10:00:00,188.59,189.49,181.56,185.18,9516452.0,187.5652,188.4603,180.5734,184.1737,9516452.0
2025-03-07 11:00:00,185.12,187.73,183.81,187.33,6269333.0,184.114,186.7098,182.8111,186.312,6269333.0
2025-03-07 12:00:00,187.5,191.88,186.74,189.32,6390639.0,186.4811,190.8373,185.7252,188.2912,6390639.0
2025-03-07 13:00:00,189.37,194.67,189.26,194.09,5344397.0,188.3409,193.6121,188.2315,193.0353,5344397.0
2025-03-07 14:00:00,194.06,194.83,192.15,193.17,4378781.0,193.0054,193.7713,191.1058,192.1203,4378781.0
2025-03-07 15:00:00,193.14,195.48,192.45,195.04,7355549.0,192.0904,194.4177,191.4042,193.9801,7355549.0
2025-03-10 09:30:00,189.6,191.98,185.99,186.6,4665969.0,188.5697,190.9367,184.9793,185.586,4665969.0
2025-03-10 10:00:00,186.5,186.69,181.91,182.91,5049942.0,185.4865,185.6755,180.9215,181.916,5049942.0
2025-03-10 11:00:00,182.91,186.0,181.9,183.31,3958186.0,181.916,184.9892,180.9115,182.3139,3958186.0
2025-03-10 12:00:00,183.31,184.42,182.67,183.26,2542048.0,182.3139,183.4178,181.6773,182.2641,2542048.0
2025-03-10 13:00:00,183.2,183.5,180.43,181.42,2771607.0,182.2045,182.5028,179.4495,180.4341,2771607.0
2025-03-10 14:00:00,181.42,182.73,181.12,181.26,2199603.0,180.4341,181.737,180.1358,180.275,2199603.0
2025-03-10 15:00:00,181.21,185.44,180.8,184.58,6558873.0,180.2253,184.4323,179.8175,183.577,6558873.0
2025-03-11 09:30:00,188.13,191.98,185.34,191.13,4614736.0,187.1077,190.9367,184.3328,190.0914,4614736.0
2025-03-11 10:00:00,191.12,192.5,186.35,189.25,4706709.0,190.0814,191.4539,185.3373,188.2216,4706709.0
2025-03-11 11:00:00,189.26,193.85,188.62,191.42,3279967.0,188.2315,192.7966,187.595,190.3798,3279967.0
2025-03-11 12:00:00,191.38,192.01,189.52,190.3,2145959.0,190.34,190.9666,188.4901,189.2659,2145959.0
2025-03-11 13:00:00,190.25,191.15,187.68,190.09,2588058.0,189.2161,190.1113,186.6601,189.057,2588058.0
2025-03-11 14:00:00,190.06,195.62,190.02,194.42,3141050.0,189.0272,194.557,188.9874,193.3635,3141050.0
2025-03-11 15:00:00,194.43,194.64,189.95,189.95,3880338.0,193.3734,193.5823,188.9178,188.9178,3880338.0
2025-03-12 09:30:00,196.22,199.98,196.0,198.41,4597548.0,195.1537,198.8933,194.9349,197.3318,4597548.0
2025-03-12 10:00:00,198.32,199.47,194.55,194.96,2945056.0,197.2423,198.386,193.4928,193.9006,2945056.0
2025-03-12 11:00:00,194.98,196.89,193.55,196.34,2134218.0,193.9204,195.8201,192.4982,195.2731,2134218.0
2025-03-12 12:00:00,196.3,198.09,195.5,195.77,1766824.0,195.2333,197.0135,194.4376,194.7062,1766824.0
2025-03-12 13:00:00,195.77,196.4,193.81,193.87,1757169.0,194.7062,195.3327,192.7568,192.8165,1757169.0
2025-03-12 14:00:00,193.87,195.72,193.57,195.16,1586906.0,192.8165,194.6564,192.5181,194.0995,1586906.0
2025-03-12 15:00:00,195.19,195.25,192.45,194.27,3410314.0,194.1293,194.189,191.4042,193.2143,3410314.0
2025-03-13 09:30:00,193.15,196.32,190.76,191.84,2718853.0,192.1004,195.2532,189.7234,190.7975,2718853.0
2025-03-13 10:00:00,191.87,195.89,190.74,192.75,2215947.0,190.8273,194.8255,189.7035,191.7026,2215947.0
2025-03-13 11:00:00,192.77,194.12,190.93,192.04,1675936.0,191.7225,193.0651,189.8925,190.9964,1675936.0
2025-03-13 12:00:00,192.15,193.47,191.22,191.69,1459186.0,191.1058,192.4187,190.1809,190.6483,1459186.0
2025-03-13 13:00:00,191.68,192.34,189.75,190.17,1236688.0,190.6384,191.2948,188.7189,189.1366,1236688.0
2025-03-13 14:00:00,190.2,192.55,190.11,192.42,1459167.0,189.1664,191.5036,189.0769,191.3744,1459167.0
2025-03-13 15:00:00,192.41,192.98,189.46,191.32,2836401.0,191.3644,191.9313,188.4304,190.2803,2836401.0
2025-03-14 09:30:00,196.01,197.5,194.54,194.69,2132392.0,194.9448,196.4268,193.4828,193.632,2132392.0
2025-03-14 10:00:00,194.58,196.17,193.2,196.14,2629756.0,193.5226,195.104,192.1501,195.0741,2629756.0
2025-03-14 11:00:00,196.12,196.89,194.83,195.25,2367014.0,195.0542,195.8201,193.7713,194.189,2367014.0
2025-03-14 12:00:00,195.28,196.21,194.12,195.86,1276176.0,194.2188,195.1438,193.0651,194.7957,1276176.0
2025-03-14 13:00:00,195.83,195.94,194.26,194.29,1226930.0,194.7658,194.8752,193.2044,193.2342,1226930.0
2025-03-14 14:00:00,194.32,195.39,194.08,194.7,1131995.0,193.264,194.3282,193.0253,193.642,1131995.0
2025-03-14 15:00:00,194.65,195.82,194.3,195.47,3414680.0,193.5922,194.7559,193.2441,194.4078,3414680.0
2025-03-17 09:30:00,188.01,196.72,187.5,194.17,3932156.0,186.9883,195.651,186.4811,193.1148,3932156.0
2025-03-17 10:00:00,194.13,195.03,191.13,192.96,2373621.0,193.0751,193.9702,190.0914,191.9114,2373621.0
2025-03-17 11:00:00,193.04,193.55,191.81,192.94,983134.0,191.991,192.4982,190.7677,191.8915,983134.0
2025-03-17 12:00:00,192.88,194.15,191.77,192.37,780754.0,191.8319,193.095,190.7279,191.3246,780754.0
2025-03-17 13:00:00,192.39,193.99,192.01,193.12,1055662.0,191.3445,192.9358,190.9666,192.0706,1055662.0
2025-03-17 14:00:00,193.09,196.25,192.87,196.11,1472457.0,192.0407,195.1835,191.8219,195.0443,1472457.0
2025-03-17 15:00:00,196.1,196.67,194.39,194.52,2529335.0,195.0344,195.6013,193.3337,193.4629,2529335.0
2025-03-18 09:30:00,190.44,192.89,189.01,189.07,3461964.0,189.4051,191.8418,187.9829,188.0426,3461964.0
2025-03-18 10:00:00,189.07,190.59,188.45,189.51,2075045.0,188.0426,189.5543,187.4259,188.4802,2075045.0
2025-03-18 11:00:00,189.53,190.06,188.29,188.45,1302649.0,188.5001,189.0272,187.2668,187.4259,1302649.0
2025-03-18 12:00:00,188.47,190.52,188.28,190.32,1140461.0,187.4458,189.4847,187.2569,189.2858,1140461.0
2025-03-18 13:00:00,190.35,190.7,186.9,188.02,1929257.0,189.3156,189.6637,185.8844,186.9983,1929257.0
2025-03-18 14:00:00,188.08,189.85,186.93,189.24,1378749.0,187.0579,188.8183,185.9142,188.2116,1378749.0
2025-03-18 15:00:00,189.21,189.6,187.31,188.75,2250333.0,188.1818,188.5697,186.2921,187.7243,2250333.0
2025-03-19 09:30:00,189.22,189.9,186.9,188.95,1435877.0,188.1917,188.8681,185.8844,187.9232,1435877.0
2025-03-19 10:00:00,188.97,190.38,188.88,189.71,1374324.0,187.9431,189.3454,187.8536,188.6791,1374324.0
2025-03-19 11:00:00,189.65,193.3,189.58,192.71,1642358.0,188.6194,192.2496,188.5498,191.6628,1642358.0
2025-03-19 12:00:00,192.8,193.29,192.15,192.65,1099537.0,191.7523,192.2396,191.1058,191.6031,1099537.0
2025-03-19 13:00:00,192.62,193.03,191.65,191.8,922459.0,191.5733,191.981,190.6085,190.7577,922459.0
2025-03-19 14:00:00,191.78,196.19,191.5,196.09,2567167.0,190.7378,195.1239,190.4594,195.0244,2567167.0
2025-03-19 15:00:00,196.03,198.27,194.82,195.56,4518452.0,194.9647,197.1926,193.7613,194.4973,4518452.0
2025-03-20 09:30:00,191.72,193.07,191.05,191.58,1762980.0,191.2686,192.6154,190.6002,191.1289,1762980.0
2025-03-20 10:00:00,191.5,193.84,191.39,192.73,2468417.0,191.0491,193.3836,190.9394,192.2762,2468417.0
2025-03-20 11:00:00,192.75,192.82,191.13,192.13,2203783.0,192.2962,192.366,190.68,191.6776,2203783.0
2025-03-20 12:00:00,192.03,192.98,189.84,190.31,1799220.0,191.5779,192.5256,189.393,189.8619,1799220.0
2025-03-20 13:00:00,190.25,191.21,189.16,189.67,1027926.0,189.802,190.7598,188.7146,189.2234,1027926.0
2025-03-20 14:00:00,189.73,190.55,188.97,189.01,1507612.0,189.2833,190.1013,188.5251,188.565,1507612.0
2025-03-20 15:00:00,188.97,191.6,188.94,190.42,2531279.0,188.5251,191.1489,188.4951,189.9716,2531279.0
2025-03-21 09:30:00,188.21,189.6,187.37,188.09,4497730.0,187.7669,189.1536,186.9288,187.6471,4497730.0
2025-03-21 10:00:00,188.1,191.7,187.75,190.11,1795879.0,187.6571,191.2486,187.3079,189.6624,1795879.0
2025-03-21 11:00:00,190.12,190.4,188.69,189.61,1151561.0,189.6724,189.9517,188.2457,189.1636,1151561.0
2025-03-21 12:00:00,189.57,192.07,188.95,191.52,1408117.0,189.1237,191.6178,188.5051,191.0691,1408117.0
2025-03-21 13:00:00,191.53,191.57,190.44,190.84,629616.0,191.079,191.1189,189.9916,190.3907,629616.0
2025-03-21 14:00:00,190.84,191.54,190.69,190.75,993008.0,190.3907,191.089,190.241,190.3009,993008.0
2025-03-21 15:00:00,190.78,191.84,189.4,191.53,3269717.0,190.3308,191.3883,188.9541,191.079,3269717.0
2025-03-24 09:30:00,194.56,196.69,194.08,194.76,2139469.0,194.1019,196.2269,193.623,194.3014,2139469.0
2025-03-24 10:00:00,194.83,195.63,194.02,194.76,2102304.0,194.3713,195.1694,193.5632,194.3014,2102304.0
2025-03-24 11:00:00,194.74,195.04,192.2,192.9,1895137.0,194.2815,194.5808,191.7475,192.4458,1895137.0
2025-03-24 12:00:00,192.9,193.84,192.79,192.98,1372179.0,192.4458,193.3836,192.3361,192.5256,1372179.0
2025-03-24 13:00:00,192.92,193.23,191.8,192.02,921802.0,192.4658,192.775,191.3484,191.5679,921802.0
2025-03-24 14:00:00,192.05,192.28,191.31,191.88,1255534.0,191.5978,191.8273,190.8596,191.4282,1255534.0
2025-03-24 15:00:00,191.89,192.41,190.67,190.96,3268951.0,191.4382,191.957,190.2211,190.5104,3268951.0
2025-03-25 09:30:00,191.0,191.1,188.81,189.98,1972262.0,190.5503,190.65,188.3654,189.5327,1972262.0
2025-03-25 10:00:00,190.01,191.6,189.36,190.77,1370871.0,189.5626,191.1489,188.9141,190.3208,1370871.0
2025-03-25 11:00:00,190.78,191.02,190.23,190.88,850643.0,190.3308,190.5702,189.7821,190.4306,850643.0
2025-03-25 12:00:00,190.89,191.55,190.11,190.3,906751.0,190.4405,191.099,189.6624,189.8519,906751.0
2025-03-25 13:00:00,190.29,190.53,188.49,188.65,1331969.0,189.842,190.0814,188.0462,188.2058,1331969.0
2025-03-25 14:00:00,188.65,189.35,188.05,188.98,1447636.0,188.2058,188.9042,187.6072,188.535,1447636.0
2025-03-25 15:00:00,188.96,189.25,187.68,188.24,3301288.0,188.5151,188.8044,187.2381,187.7968,3301288.0
2025-03-26 09:30:00,186.71,188.06,184.64,184.75,2532390.0,186.2704,187.6172,184.2053,184.315,2532390.0
2025-03-26 10:00:00,184.72,185.08,182.62,183.05,3508379.0,184.2851,184.6442,182.19,182.619,3508379.0
2025-03-26 11:00:00,183.05,183.74,181.15,181.24,2250605.0,182.619,183.3074,180.7235,180.8133,2250605.0
2025-03-26 12:00:00,181.19,181.49,178.49,178.69,3040487.0,180.7634,181.0627,178.0697,178.2693,3040487.0
2025-03-26 13:00:00,178.66,179.34,177.58,178.65,2809690.0,178.2393,178.9177,177.1619,178.2294,2809690.0
2025-03-26 14:00:00,178.66,180.22,178.45,178.52,1583097.0,178.2393,179.7957,178.0298,178.0997,1583097.0
2025-03-26 15:00:00,178.52,179.98,178.5,179.27,2878986.0,178.0997,179.5562,178.0797,178.8479,2878986.0
2025-03-27 09:30:00,177.62,178.38,173.9,174.84,3658857.0,177.2018,177.96,173.4905,174.4283,3658857.0
2025-03-27 10:00:00,174.84,175.74,172.71,175.09,3214769.0,174.4283,175.3262,172.3033,174.6777,3214769.0
2025-03-27 11:00:00,175.09,175.27,170.88,170.98,3869918.0,174.6777,174.8573,170.4777,170.5774,3869918.0
2025-03-27 12:00:00,170.99,173.61,170.46,171.63,2319493.0,170.5874,173.2012,170.0586,171.2259,2319493.0
2025-03-27 13:00:00,171.64,172.55,171.46,171.72,1447794.0,171.2359,172.1437,171.0563,171.3157,1447794.0
2025-03-27 14:00:00,171.74,173.37,171.27,172.71,1788788.0,171.3356,172.9618,170.8667,172.3033,1788788.0
2025-03-27 15:00:00,172.77,173.88,171.77,171.99,3264683.0,172.3632,173.4706,171.3656,171.585,3264683.0
2025-03-28 09:30:00,171.93,173.3,170.74,171.38,1882593.0,171.5252,172.892,170.338,170.9765,1882593.0
2025-03-28 10:00:00,171.32,172.09,168.6,169.46,2932422.0,170.9166,171.6848,168.203,169.061,2932422.0
2025-03-28 11:00:00,169.51,169.53,167.36,167.4,2091366.0,169.1109,169.1308,166.9659,167.0059,2091366.0
2025-03-28 12:00:00,167.38,167.68,166.47,166.87,1787632.0,166.9859,167.2852,166.078,166.4771,1787632.0
2025-03-28 13:00:00,166.84,167.79,166.63,167.35,1692576.0,166.4472,167.3949,166.2377,166.956,1692576.0
2025-03-28 14:00:00,167.33,168.41,166.97,168.41,1566615.0,166.936,168.0135,166.5769,168.0135,1566615.0
2025-03-28 15:00:00,168.39,169.49,167.64,169.1,3105025.0,167.9935,169.0909,167.2453,168.7018,3105025.0
2025-03-31 09:30:00,164.49,164.65,160.62,162.63,3993599.0,164.1027,164.2623,160.2418,162.2471,3993599.0
2025-03-31 10:00:00,162.64,163.63,161.15,162.08,3111701.0,162.2571,163.2447,160.7706,161.6984,3111701.0
2025-03-31 11:00:00,162.08,164.85,162.07,164.14,2447256.0,161.6984,164.4619,161.6884,163.7535,2447256.0
2025-03-31 12:00:00,164.16,165.34,163.94,164.3,1407270.0,163.7735,164.9507,163.554,163.9131,1407270.0
2025-03-31 13:00:00,164.3,164.92,163.72,164.24,1408417.0,163.9131,164.5317,163.3345,163.8533,1408417.0
2025-03-31 14:00:00,164.21,166.36,164.15,164.94,1855553.0,163.8234,165.9683,163.7635,164.5516,1855553.0
2025-03-31 15:00:00,164.93,167.94,164.9,167.52,4317688.0,164.5417,167.5446,164.5117,167.1256,4317688.0
2025-04-01 09:30:00,166.37,167.45,165.49,166.05,1609817.0,165.9783,167.0557,165.1003,165.659,1609817.0
2025-04-01 10:00:00,166.09,166.51,163.42,166.03,2477168.0,165.6989,166.1179,163.0352,165.6391,2477168.0
2025-04-01 11:00:00,166.03,167.6,165.88,167.5,1575165.0,165.6391,167.2054,165.4894,167.1056,1575165.0
2025-04-01 12:00:00,167.5,168.71,166.2,167.03,1339533.0,167.1056,168.3128,165.8087,166.6367,1339533.0
2025-04-01 13:00:00,167.06,168.04,166.76,167.02,860847.0,166.6667,167.6443,166.3674,166.6267,860847.0
2025-04-01 14:00:00,167.02,167.08,164.9,165.84,1298568.0,166.6267,166.6866,164.5117,165.4495,1298568.0
2025-04-01 15:00:00,165.84,168.7,165.71,168.46,2280568.0,165.4495,168.3028,165.3198,168.0634,2280568.0
2025-04-02 09:30:00,166.26,169.55,165.5,168.16,1426676.0,165.8685,169.1508,165.1103,167.7641,1426676.0
2025-04-02 10:00:00,168.08,170.0,167.6,169.1,1598430.0,167.6842,169.5997,167.2054,168.7018,1598430.0
2025-04-02 11:00:00,169.19,171.71,168.71,171.68,1906344.0,168.7916,171.3057,168.3128,171.2758,1906344.0
2025-04-02 12:00:00,171.69,172.69,171.03,172.29,1599582.0,171.2857,172.2834,170.6273,171.8843,1599582.0
2025-04-02 13:00:00,172.28,173.43,171.07,171.25,1303425.0,171.8744,173.0217,170.6672,170.8468,1303425.0
2025-04-02 14:00:00,171.21,171.65,169.54,169.89,1254683.0,170.8069,171.2458,169.1408,169.49,1254683.0
2025-04-02 15:00:00,169.92,172.58,169.67,172.0,2216793.0,169.5199,172.1737,169.2705,171.595,2216793.0
2025-04-03 09:30:00,160.33,163.3,160.02,162.81,3086521.0,159.9525,162.9155,159.6432,162.4267,3086521.0
2025-04-03 10:00:00,162.62,163.43,158.52,158.61,3715449.0,162.2371,163.0452,158.1468,158.2365,3715449.0
2025-04-03 11:00:00,158.59,159.75,157.41,158.28,3026437.0,158.2166,159.3739,157.0394,157.9073,3026437.0
2025-04-03 12:00:00,158.25,159.84,156.65,157.08,2167945.0,157.8774,159.4637,156.2812,156.7101,2167945.0
2025-04-03 13:00:00,157.16,158.57,156.96,157.16,1853590.0,156.79,158.1966,156.5904,156.79,1853590.0
2025-04-03 14:00:00,157.13,157.89,155.92,157.36,2673978.0,156.76,157.5182,155.5529,156.9895,2673978.0
2025-04-03 15:00:00,157.34,157.61,153.7,154.07,7893959.0,156.9695,157.2389,153.3381,153.7072,7893959.0
2025-04-04 09:30:00,148.4,148.5,143.18,146.31,6815622.0,148.0506,148.1504,142.8429,145.9655,6815622.0
2025-04-04 10:00:00,146.35,146.65,139.17,142.16,6368313.0,146.0054,146.3047,138.8423,141.8253,6368313.0
2025-04-04 11:00:00,142.1,146.39,141.73,143.66,5486177.0,141.7654,146.0453,141.3963,143.3217,5486177.0
2025-04-04 12:00:00,143.67,145.01,141.54,142.3,3262972.0,143.3317,144.6686,141.2067,141.9649,3262972.0
2025-04-04 13:00:00,142.29,149.05,141.06,148.96,5553189.0,141.955,148.6991,140.7279,148.6093,5553189.0
2025-04-04 14:00:00,148.98,150.16,147.19,148.14,7045988.0,148.6292,149.8064,146.8434,147.7912,7045988.0
2025-04-04 15:00:00,148.14,152.8,145.53,146.25,11565912.0,147.7912,152.4402,145.1873,145.9056,11565912.0
2025-04-07 09:30:00,144.69,146.8,138.1,146.4,6434296.0,144.3493,146.4544,137.7748,146.0553,6434296.0
2025-04-07 10:00:00,146.46,160.43,144.1,152.69,9354957.0,146.1152,160.0523,143.7607,152.3305,9354957.0
2025-04-07 11:00:00,152.68,154.91,147.57,150.46,5958444.0,152.3205,154.5453,147.2225,150.1057,5958444.0
2025-04-07 12:00:00,150.39,153.09,148.25,149.93,3346935.0,150.0359,152.7295,147.9009,149.577,3346935.0
2025-04-07 13:00:00,149.81,155.12,148.95,154.89,5797469.0,149.4573,154.7548,148.5993,154.5253,5797469.0
2025-04-07 14:00:00,154.88,155.89,151.67,152.12,4233023.0,154.5153,155.523,151.3129,151.7618,4233023.0
2025-04-07 15:00:00,152.11,155.75,152.04,154.2,8782268.0,151.7519,155.3833,151.682,153.8369,8782268.0
2025-04-08 09:30:00,167.51,169.78,164.8,167.48,7948646.0,167.1156,169.3802,164.412,167.0857,7948646.0
2025-04-08 10:00:00,167.5,169.46,165.18,165.3,5464138.0,167.1056,169.061,164.7911,164.9108,5464138.0
2025-04-08 11:00:00,165.31,167.09,164.18,165.56,3743875.0,164.9208,166.6966,163.7934,165.1702,3743875.0
2025-04-08 12:00:00,165.57,165.95,160.64,160.72,3505408.0,165.1802,165.5593,160.2618,160.3416,3505408.0
2025-04-08 13:00:00,160.72,163.4,159.57,162.11,3338413.0,160.3416,163.0153,159.1943,161.7283,3338413.0
2025-04-08 14:00:00,162.11,162.5,157.87,157.96,2793517.0,161.7283,162.1174,157.4983,157.5881,2793517.0
2025-04-08 15:00:00,157.96,158.29,153.09,156.16,8057263.0,157.5881,157.9173,152.7295,155.7923,8057263.0
2025-04-09 09:30:00,160.51,163.53,158.25,160.37,4469750.0,160.1321,163.145,157.8774,159.9924,4469750.0
2025-04-09 10:00:00,160.38,162.65,157.6,157.66,3692702.0,160.0024,162.267,157.2289,157.2888,3692702.0
2025-04-09 11:00:00,157.66,160.72,157.51,158.56,2236290.0,157.2888,160.3416,157.1391,158.1867,2236290.0
2025-04-09 12:00:00,158.6,162.5,158.34,161.68,2165437.0,158.2266,162.1174,157.9672,161.2993,2165437.0
2025-04-09 13:00:00,161.72,178.91,161.3,178.46,9511616.0,161.3392,178.4887,160.9202,178.0398,9511616.0
2025-04-09 14:00:00,178.57,184.65,177.35,177.93,8787171.0,178.1496,184.2152,176.9324,177.5111,8787171.0
2025-04-09 15:00:00,177.88,187.33,177.4,185.01,11031385.0,177.4612,186.8889,176.9823,184.5744,11031385.0
2025-04-10 09:30:00,175.15,176.79,173.39,173.45,4110935.0,174.7376,176.3737,172.9817,173.0416,4110935.0
2025-04-10 10:00:00,173.45,176.44,172.55,174.81,3749620.0,173.0416,176.0246,172.1437,174.3984,3749620.0
2025-04-10 11:00:00,174.81,175.13,169.72,169.87,3194668.0,174.3984,174.7176,169.3204,169.47,3194668.0
2025-04-10 12:00:00,169.84,172.09,166.4,171.69,4583251.0,169.4401,171.6848,166.0082,171.2857,4583251.0
2025-04-10 13:00:00,171.69,175.16,168.26,174.69,3430763.0,171.2857,174.7476,167.8638,174.2787,3430763.0
2025-04-10 14:00:00,174.61,176.95,171.93,174.03,4387797.0,174.1989,176.5334,171.5252,173.6202,4387797.0
2025-04-10 15:00:00,174.08,175.27,168.34,172.07,7299033.0,173.6701,174.8573,167.9436,171.6649,7299033.0
2025-04-11 09:30:00,173.62,180.1,173.31,179.38,3407369.0,173.2112,179.6759,172.9019,178.9576,3407369.0
2025-04-11 10:00:00,179.34,179.7,173.42,175.46,3969873.0,178.9177,179.2769,173.0117,175.0469,3969873.0
2025-04-11 11:00:00,175.46,177.83,174.71,176.98,1971917.0,175.0469,177.4113,174.2986,176.5633,1971917.0
2025-04-11 12:00:00,177.07,179.57,175.98,177.87,1986202.0,176.6531,179.1472,175.5656,177.4512,1986202.0
2025-04-11 13:00:00,177.87,180.77,177.16,180.12,2124266.0,177.4512,180.3444,176.7429,179.6959,2124266.0
2025-04-11 14:00:00,180.25,180.61,178.38,179.64,1664619.0,179.8256,180.1847,177.96,179.217,1664619.0
2025-04-11 15:00:00,179.65,182.66,179.65,181.94,5452150.0,179.227,182.2299,179.227,181.5116,5452150.0
2025-04-14 09:30:00,185.15,186.0,178.68,179.81,3504518.0,184.7141,185.5621,178.2593,179.3866,3504518.0
2025-04-14 10:00:00,179.81,182.25,179.4,180.9,2793014.0,179.3866,181.8209,178.9776,180.4741,2793014.0
2025-04-14 11:00:00,180.84,181.1,175.82,176.95,2335415.0,180.4142,180.6736,175.406,176.5334,2335415.0
2025-04-14 12:00:00,176.78,178.33,176.0,176.62,1424102.0,176.3638,177.9101,175.5856,176.2041,1424102.0
2025-04-14 13:00:00,176.62,178.75,176.4,178.51,1186853.0,176.2041,178.3291,175.9847,178.0897,1186853.0
2025-04-14 14:00:00,178.48,179.8,178.42,179.31,1114528.0,178.0598,179.3767,177.9999,178.8878,1114528.0
2025-04-14 15:00:00,179.31,179.9,177.78,178.23,2733982.0,178.8878,179.4764,177.3614,177.8104,2733982.0
2025-04-15 09:30:00,179.63,180.91,178.4,180.3,1599811.0,179.2071,180.484,177.98,179.8755,1599811.0
2025-04-15 10:00:00,180.26,182.27,178.88,179.93,2155015.0,179.8356,181.8408,178.4588,179.5063,2155015.0
2025-04-15 11:00:00,179.93,181.62,179.66,180.69,1274660.0,179.5063,181.1924,179.237,180.2646,1274660.0
2025-04-15 12:00:00,180.7,181.43,178.74,179.12,767470.0,180.2745,181.0028,178.3191,178.6983,767470.0
2025-04-15 13:00:00,179.09,179.9,178.32,179.49,763735.0,178.6683,179.4764,177.9001,179.0674,763735.0
2025-04-15 14:00:00,179.49,179.71,178.08,179.41,904012.0,179.0674,179.2869,177.6607,178.9876,904012.0
2025-04-15 15:00:00,179.37,179.6,178.43,178.92,1942559.0,178.9477,179.1771,178.0099,178.4987,1942559.0
2025-04-16 09:30:00,170.26,175.01,170.0,172.72,2863511.0,169.8591,174.5979,169.5997,172.3133,2863511.0
2025-04-16 10:00:00,172.7,176.08,172.5,174.71,2185114.0,172.2934,175.6654,172.0938,174.2986,2185114.0
2025-04-16 11:00:00,174.71,175.78,173.52,173.75,2224237.0,174.2986,175.3661,173.1114,173.3409,2224237.0
2025-04-16 12:00:00,173.79,174.32,172.46,172.75,1264904.0,173.3808,173.9096,172.0539,172.3433,1264904.0
2025-04-16 13:00:00,172.75,173.76,169.95,170.03,1557199.0,172.3433,173.3509,169.5498,169.6297,1557199.0
2025-04-16 14:00:00,170.03,171.17,167.94,168.11,2368793.0,169.6297,170.767,167.5446,167.7142,2368793.0
2025-04-16 15:00:00,168.11,175.06,166.92,174.64,8887520.0,167.7142,174.6478,166.527,174.2288,8887520.0
2025-04-17 09:30:00,176.2,176.25,172.84,174.13,2594923.0,175.7851,175.835,172.433,173.72,2594923.0
2025-04-17 10:00:00,174.03,174.29,170.7,170.97,1741465.0,173.6202,173.8796,170.2981,170.5674,1741465.0
2025-04-17 11:00:00,170.95,172.2,170.3,170.54,1371034.0,170.5475,171.7945,169.899,170.1385,1371034.0
2025-04-17 12:00:00,170.5,172.94,169.91,172.55,1827792.0,170.0986,172.5328,169.5099,172.1437,1827792.0
2025-04-17 13:00:00,172.53,172.84,170.8,171.83,1123724.0,172.1238,172.433,170.3978,171.4254,1123724.0
2025-04-17 14:00:00,171.97,172.65,171.1,171.28,1053238.0,171.5651,172.2435,170.6971,170.8767,1053238.0
2025-04-17 15:00:00,171.22,171.64,170.22,170.88,2643273.0,170.8169,171.2359,169.8192,170.4777,2643273.0
2025-04-21 09:30:00,166.52,168.0,165.25,165.25,1166456.0,166.1279,167.6044,164.8609,164.8609,1166456.0
2025-04-21 10:00:00,165.22,165.46,163.5,165.0,1957563.0,164.831,165.0704,163.115,164.6115,1957563.0
2025-04-21 11:00:00,165.05,165.17,162.79,162.83,1500571.0,164.6614,164.7811,162.4067,162.4466,1500571.0
2025-04-21 12:00:00,162.85,164.35,162.81,163.04,1206237.0,162.4666,163.963,162.4267,162.6561,1206237.0
2025-04-21 13:00:00,162.98,163.31,161.85,162.05,1209829.0,162.5963,162.9255,161.4689,161.6684,1209829.0
2025-04-21 14:00:00,162.08,162.86,161.61,162.3,1094853.0,161.6984,162.4765,161.2295,161.9179,1094853.0
2025-04-21 15:00:00,162.28,166.79,162.22,166.25,3397655.0,161.8979,166.3973,161.838,165.8586,3397655.0
2025-04-22 09:30:00,167.55,168.31,165.22,168.31,1448110.0,167.1555,167.9137,164.831,167.9137,1448110.0
2025-04-22 10:00:00,168.34,169.33,167.9,168.36,1339405.0,167.9436,168.9313,167.5047,167.9636,1339405.0
2025-04-22 11:00:00,168.41,169.21,167.17,168.73,1065080.0,168.0135,168.8116,166.7764,168.3327,1065080.0
2025-04-22 12:00:00,168.79,170.28,168.7,169.7,1233123.0,168.3926,169.8791,168.3028,169.3004,1233123.0
2025-04-22 13:00:00,169.69,170.52,167.32,167.49,907246.0,169.2905,170.1185,166.926,167.0956,907246.0
2025-04-22 14:00:00,167.48,169.33,167.38,169.14,701726.0,167.0857,168.9313,166.9859,168.7418,701726.0
2025-04-22 15:00:00,169.15,169.74,167.04,169.47,2339417.0,168.7517,169.3403,166.6467,169.071,2339417.0
2025-04-23 09:30:00,177.59,180.17,176.96,178.24,2853616.0,177.1719,179.7458,176.5433,177.8203,2853616.0
2025-04-23 10:00:00,178.35,180.36,177.01,179.67,2354288.0,177.9301,179.9353,176.5932,179.247,2354288.0
2025-04-23 11:00:00,179.67,180.45,177.2,178.36,1638590.0,179.247,180.0251,176.7828,177.94,1638590.0
2025-04-23 12:00:00,178.36,179.76,176.86,179.54,1229872.0,177.94,179.3367,176.4436,179.1173,1229872.0
2025-04-23 13:00:00,179.54,179.7,177.93,178.98,789509.0,179.1173,179.2769,177.5111,178.5586,789509.0
2025-04-23 14:00:00,178.97,179.62,178.02,178.45,808091.0,178.5486,179.1971,177.6008,178.0298,808091.0
2025-04-23 15:00:00,178.32,178.6,175.82,176.76,2777163.0,177.9001,178.1795,175.406,176.3438,2777163.0
2025-04-24 09:30:00,179.89,183.29,178.29,183.06,2066480.0,179.4664,182.8584,177.8702,182.629,2066480.0
2025-04-24 10:00:00,183.05,184.64,182.47,184.54,2331688.0,182.619,184.2053,182.0404,184.1055,2331688.0
2025-04-24 11:00:00,184.53,186.33,184.19,185.0,2394418.0,184.0955,185.8913,183.7563,184.5644,2394418.0
2025-04-24 12:00:00,185.0,187.88,184.69,187.72,1820183.0,184.5644,187.4376,184.2551,187.278,1820183.0
2025-04-24 13:00:00,187.72,188.14,186.58,187.99,1636328.0,187.278,187.697,186.1407,187.5474,1636328.0
2025-04-24 14:00:00,187.9,188.57,187.41,188.03,1754915.0,187.4576,188.126,186.9687,187.5873,1754915.0
2025-04-24 15:00:00,188.04,188.53,186.42,188.11,3756828.0,187.5973,188.0861,185.9811,187.6671,3756828.0
2025-04-25 09:30:00,186.87,190.88,186.87,188.58,2290078.0,186.43,190.4306,186.43,188.136,2290078.0
2025-04-25 10:00:00,188.65,191.0,187.1,188.53,1676160.0,188.2058,190.5503,186.6595,188.0861,1676160.0
2025-04-25 11:00:00,188.57,189.14,187.8,188.93,1004368.0,188.126,188.6947,187.3578,188.4852,1004368.0
2025-04-25 12:00:00,188.9,192.04,188.45,191.8,1608698.0,188.4552,191.5878,188.0063,191.3484,1608698.0
2025-04-25 13:00:00,191.81,193.37,190.38,191.34,2214785.0,191.3584,192.9147,189.9317,190.8895,2214785.0
2025-04-25 14:00:00,191.27,192.4,191.11,192.09,1224821.0,190.8196,191.947,190.66,191.6377,1224821.0
2025-04-25 15:00:00,192.08,192.54,190.53,192.19,2551334.0,191.6277,192.0867,190.0814,191.7375,2551334.0
2025-04-28 09:30:00,190.53,192.88,189.82,189.9,1457970.0,190.0814,192.4259,189.3731,189.4529,1457970.0
2025-04-28 10:00:00,189.96,191.96,189.33,190.12,1542681.0,189.5127,191.508,188.8842,189.6724,1542681.0
2025-04-28 11:00:00,190.06,190.52,187.68,189.05,1210417.0,189.6125,190.0714,187.2381,188.6049,1210417.0
2025-04-28 12:00:00,188.99,189.27,187.79,188.58,662101.0,188.545,188.8244,187.3478,188.136,662101.0
2025-04-28 13:00:00,188.58,190.1,187.98,189.84,594683.0,188.136,189.6524,187.5374,189.393,594683.0
2025-04-28 14:00:00,189.94,192.17,189.62,191.84,1271242.0,189.4928,191.7175,189.1735,191.3883,1271242.0
2025-04-28 15:00:00,191.89,193.1,191.66,192.32,1683939.0,191.4382,192.6453,191.2087,191.8672,1683939.0
2025-04-29 09:30:00,191.72,193.25,190.1,191.68,980989.0,191.2686,192.795,189.6524,191.2287,980989.0
2025-04-29 10:00:00,191.68,192.59,190.75,191.98,854341.0,191.2287,192.1365,190.3009,191.528,854341.0
2025-04-29 11:00:00,191.95,192.3,190.8,191.37,713674.0,191.498,191.8472,190.3508,190.9194,713674.0
2025-04-29 12:00:00,191.44,192.25,190.44,190.88,545540.0,190.9892,191.7973,189.9916,190.4306,545540.0
2025-04-29 13:00:00,190.94,192.75,190.83,192.39,733421.0,190.4904,192.2962,190.3807,191.937,733421.0
2025-04-29 14:00:00,192.44,192.92,192.03,192.16,874605.0,191.9869,192.4658,191.5779,191.7076,874605.0
2025-04-29 15:00:00,192.14,192.67,190.95,191.2,2784938.0,191.6876,192.2164,190.5004,190.7498,2784938.0
2025-04-30 09:30:00,185.76,186.53,184.02,184.66,1506846.0,185.3226,186.0908,183.5867,184.2252,1506846.0
2025-04-30 10:00:00,184.72,188.96,184.58,188.58,1223239.0,184.2851,188.5151,184.1454,188.136,1223239.0
2025-04-30 11:00:00,188.59,190.16,188.4,189.82,678837.0,188.146,189.7123,187.9564,189.3731,678837.0
2025-04-30 12:00:00,189.82,190.65,189.02,189.53,650963.0,189.3731,190.2011,188.5749,189.0837,650963.0
2025-04-30 13:00:00,189.5,190.44,187.93,189.94,710405.0,189.0538,189.9916,187.4875,189.4928,710405.0
2025-04-30 14:00:00,190.0,191.68,189.67,190.81,790289.0,189.5526,191.2287,189.2234,190.3607,790289.0
2025-04-30 15:00:00,190.81,193.2,190.27,192.49,2193448.0,190.3607,192.7451,189.822,192.0368,2193448.0
2025-05-01 09:30:00,198.15,199.79,196.58,196.68,3050980.0,197.6834,199.3196,196.1171,196.2169,3050980.0
2025-05-01 10:00:00,196.81,199.3,196.23,199.29,2388125.0,196.3466,198.8307,195.768,198.8208,2388125.0
2025-05-01 11:00:00,199.29,200.59,197.37,197.79,1681775.0,198.8208,200.1177,196.9053,197.3243,1681775.0
2025-05-01 12:00:00,197.83,199.68,197.51,199.21,1298737.0,197.3642,199.2098,197.045,198.741,1298737.0
2025-05-01 13:00:00,199.19,200.39,199.12,200.28,1393817.0,198.721,199.9182,198.6512,199.8084,1393817.0
2025-05-01 14:00:00,200.24,201.4,199.95,200.2,1564456.0,199.7685,200.9258,199.4792,199.7286,1564456.0
2025-05-01 15:00:00,200.2,200.26,197.08,197.31,3024629.0,199.7286,199.7885,196.616,196.8454,3024629.0
2025-05-02 09:30:00,203.9,204.39,201.08,202.34,1745878.0,203.4199,203.9088,200.6065,201.8636,1745878.0
2025-05-02 10:00:00,202.33,204.28,202.11,203.82,1589323.0,201.8536,203.799,201.6341,203.3401,1589323.0
2025-05-02 11:00:00,203.82,204.87,203.32,204.65,976471.0,203.3401,204.3876,202.8413,204.1681,976471.0
2025-05-02 12:00:00,204.67,205.68,204.2,205.02,1191975.0,204.1881,205.1957,203.7192,204.5373,1191975.0
2025-05-02 13:00:00,205.02,205.09,204.2,204.56,707081.0,204.5373,204.6071,203.7192,204.0784,707081.0
2025-05-02 14:00:00,204.55,205.5,204.2,204.86,1149364.0,204.0684,205.0161,203.7192,204.3776,1149364.0
2025-05-02 15:00:00,204.84,204.86,203.24,203.46,2024450.0,204.3577,204.3776,202.7615,202.9809,2024450.0
2025-05-05 09:30:00,200.17,202.95,200.0,201.95,1056917.0,199.6987,202.4721,199.5291,201.4745,1056917.0
2025-05-05 10:00:00,201.95,203.24,201.12,202.11,1046892.0,201.4745,202.7615,200.6465,201.6341,1046892.0
2025-05-05 11:00:00,202.08,202.4,201.33,201.4,699675.0,201.6042,201.9234,200.856,200.9258,699675.0
2025-05-05 12:00:00,201.4,202.29,201.37,201.98,451218.0,200.9258,201.8137,200.8959,201.5044,451218.0
2025-05-05 13:00:00,201.93,202.57,201.78,202.46,476207.0,201.4545,202.093,201.3049,201.9833,476207.0
2025-05-05 14:00:00,202.44,203.2,202.22,202.22,555169.0,201.9633,202.7216,201.7439,201.7439,555169.0
2025-05-05 15:00:00,202.21,202.32,200.52,200.97,1516343.0,201.7339,201.8436,200.0479,200.4968,1516343.0
2025-05-06 09:30:00,196.44,198.33,195.94,197.22,1628719.0,195.9775,197.863,195.4787,196.7556,1628719.0
2025-05-06 10:00:00,197.29,199.77,197.15,199.4,1190465.0,196.8255,199.2996,196.6858,198.9305,1190465.0
2025-05-06 11:00:00,199.33,201.06,199.3,200.28,737102.0,198.8607,200.5866,198.8307,199.8084,737102.0
2025-05-06 12:00:00,200.36,201.91,199.34,199.42,739521.0,199.8882,201.4346,198.8706,198.9505,739521.0
2025-05-06 13:00:00,199.39,200.45,199.39,199.73,545955.0,198.9205,199.978,198.9205,199.2597,545955.0
2025-05-06 14:00:00,199.74,200.84,199.59,200.5,862723.0,199.2697,200.3671,199.1201,200.0279,862723.0
2025-05-06 15:00:00,200.47,201.91,199.91,200.02,1572339.0,199.998,201.4346,199.4393,199.549,1572339.0
2025-05-07 09:30:00,199.4,201.01,198.43,200.98,1293485.0,198.9305,200.5367,197.9628,200.5068,1293485.0
2025-05-07 10:00:00,200.98,201.72,199.68,201.19,1187105.0,200.5068,201.245,199.2098,200.7163,1187105.0
2025-05-07 11:00:00,201.19,202.44,200.41,201.88,1278193.0,200.7163,201.9633,199.9381,201.4047,1278193.0
2025-05-07 12:00:00,201.88,203.36,201.56,203.13,666988.0,201.4047,202.8812,201.0854,202.6517,666988.0
2025-05-07 13:00:00,203.12,203.82,201.2,201.47,678896.0,202.6417,203.3401,200.7263,200.9956,678896.0
2025-05-07 14:00:00,201.42,202.77,199.54,202.44,909985.0,200.9457,202.2926,199.0702,201.9633,909985.0
2025-05-07 15:00:00,202.44,206.23,200.6,204.81,3681487.0,201.9633,205.7444,200.1277,204.3278,3681487.0
2025-05-08 09:30:00,208.0,208.0,204.97,206.18,1238117.0,207.5103,207.5103,204.4874,205.6945,1238117.0
2025-05-08 10:00:00,206.08,207.3,203.69,204.22,1331269.0,205.5948,206.8119,203.2104,203.7392,1331269.0
2025-05-08 11:00:00,204.17,208.16,203.71,207.96,1445999.0,203.6893,207.6699,203.2304,207.4704,1445999.0
2025-05-08 12:00:00,207.94,209.89,207.86,209.77,1027556.0,207.4504,209.3958,207.3706,209.2761,1027556.0
2025-05-08 13:00:00,209.79,210.37,209.24,209.39,1144940.0,209.296,209.8747,208.7473,208.897,1144940.0
2025-05-08 14:00:00,209.34,211.12,209.01,210.72,1090436.0,208.8471,210.6229,208.5179,210.2239,1090436.0
2025-05-08 15:00:00,210.68,211.17,207.57,207.78,1809455.0,210.1839,210.6728,207.0813,207.2908,1809455.0
2025-05-09 09:30:00,209.4,209.96,208.0,208.6,919944.0,208.907,209.4656,207.5103,208.1088,919944.0
2025-05-09 10:00:00,208.56,209.14,206.54,208.24,1157581.0,208.0689,208.6476,206.0537,207.7497,1157581.0
2025-05-09 11:00:00,208.27,208.63,207.49,208.15,688904.0,207.7796,208.1388,207.0015,207.6599,688904.0
2025-05-09 12:00:00,208.14,208.21,206.52,206.95,595955.0,207.6499,207.7198,206.0337,206.4627,595955.0
2025-05-09 13:00:00,206.95,208.3,206.6,208.21,547828.0,206.4627,207.8095,206.1136,207.7198,547828.0
2025-05-09 14:00:00,208.26,208.43,207.35,208.25,787507.0,207.7696,207.9392,206.8618,207.7597,787507.0
2025-05-09 15:00:00,208.24,208.83,207.79,208.11,1012101.0,207.7497,208.3383,207.3008,207.62,1012101.0
2025-05-12 09:30:00,219.49,220.17,216.46,218.61,3021661.0,218.9732,219.6516,215.9503,218.0953,3021661.0
2025-05-12 10:00:00,218.64,219.09,215.88,217.3,2241396.0,218.1252,218.5741,215.3717,216.7884,2241396.0
2025-05-12 11:00:00,217.34,218.06,216.58,217.37,1128947.0,216.8283,217.5466,216.0701,216.8582,1128947.0
2025-05-12 12:00:00,217.4,219.26,217.25,219.0,1200930.0,216.8881,218.7437,216.7385,218.4844,1200930.0
2025-05-12 13:00:00,219.08,219.9,218.65,218.88,938529.0,218.5642,219.3822,218.1352,218.3646,938529.0
2025-05-12 14:00:00,218.86,220.36,218.82,220.24,1230589.0,218.3447,219.8412,218.3048,219.7214,1230589.0
2025-05-12 15:00:00,220.24,221.8,219.51,221.58,3366171.0,219.7214,221.2778,218.9932,221.0583,3366171.0
2025-05-13 09:30:00,222.99,227.37,222.0,227.2,2549010.0,222.465,226.8346,221.4773,226.665,2549010.0
2025-05-13 10:00:00,227.36,230.91,227.0,230.63,3388107.0,226.8247,230.3663,226.4655,230.087,3388107.0
2025-05-13 11:00:00,230.69,232.43,230.24,231.5,2942650.0,230.1468,231.8827,229.6979,230.9549,2942650.0
2025-05-13 12:00:00,231.52,235.28,231.05,233.93,2713446.0,230.9749,234.726,230.506,233.3792,2713446.0
2025-05-13 13:00:00,233.91,233.97,230.94,231.04,1350121.0,233.3593,233.4191,230.3962,230.496,1350121.0
2025-05-13 14:00:00,231.09,232.99,230.43,232.88,1129948.0,230.5459,232.4414,229.8874,232.3317,1129948.0
2025-05-13 15:00:00,232.92,233.23,231.71,232.31,2457198.0,232.3716,232.6809,231.1644,231.763,2457198.0
2025-05-14 09:30:00,230.19,233.5,228.35,229.98,2408459.0,229.648,232.9502,227.8123,229.4385,2408459.0
2025-05-14 10:00:00,229.98,232.96,229.18,232.73,2545294.0,229.4385,232.4115,228.6404,232.182,2545294.0
2025-05-14 11:00:00,232.77,233.37,231.83,232.52,1458663.0,232.2219,232.8205,231.2841,231.9725,1458663.0
2025-05-14 12:00:00,232.5,233.03,231.98,232.58,1172014.0,231.9526,232.4813,231.4338,232.0324,1172014.0
2025-05-14 13:00:00,232.59,232.88,230.94,231.24,867014.0,232.0424,232.3317,230.3962,230.6955,867014.0
2025-05-14 14:00:00,231.24,232.17,230.65,231.15,800415.0,230.6955,231.6233,230.1069,230.6057,800415.0
2025-05-14 15:00:00,231.21,232.31,230.52,232.12,1703944.0,230.6656,231.763,229.9772,231.5735,1703944.0
2025-05-15 09:30:00,230.01,230.32,228.07,229.69,1518042.0,229.4684,229.7777,227.533,229.1492,1518042.0
2025-05-15 10:00:00,229.7,231.23,228.6,231.14,1829991.0,229.1592,230.6856,228.0618,230.5958,1829991.0
2025-05-15 11:00:00,231.15,232.19,230.58,231.98,1341276.0,230.6057,231.6433,230.0371,231.4338,1341276.0
2025-05-15 12:00:00,232.01,233.8,231.73,233.8,941425.0,231.4637,233.2495,231.1844,233.2495,941425.0
2025-05-15 13:00:00,233.79,234.46,233.57,233.99,892099.0,233.2395,233.908,233.0201,233.4391,892099.0
2025-05-15 14:00:00,234.0,234.0,232.19,232.27,1079801.0,233.449,233.449,231.6433,231.7231,1079801.0
2025-05-15 15:00:00,232.19,232.92,230.83,232.49,2047405.0,231.6433,232.3716,230.2865,231.9426,2047405.0
2025-05-16 09:30:00,232.11,232.64,228.02,228.49,2536522.0,231.5635,232.0922,227.4831,227.952,2536522.0
2025-05-16 10:00:00,228.4,229.0,226.39,227.87,2092620.0,227.8622,228.4608,225.857,227.3335,2092620.0
2025-05-16 11:00:00,227.91,230.11,227.69,229.56,1369849.0,227.3734,229.5682,227.1539,229.0195,1369849.0
2025-05-16 12:00:00,229.59,229.99,227.78,228.46,1170952.0,229.0494,229.4485,227.2437,227.9221,1170952.0
2025-05-16 13:00:00,228.41,228.87,227.95,228.28,832926.0,227.8722,228.3311,227.4133,227.7425,832926.0
2025-05-16 14:00:00,228.28,228.68,227.86,228.14,938829.0,227.7425,228.1416,227.3235,227.6028,938829.0
2025-05-16 15:00:00,228.11,228.94,227.72,228.52,3145376.0,227.5729,228.401,227.1838,227.9819,3145376.0
2025-05-19 09:30:00,221.85,228.8,221.6,228.39,2043946.0,221.3276,228.2613,221.0782,227.8522,2043946.0
2025-05-19 10:00:00,228.37,229.79,228.13,228.54,1424291.0,227.8323,229.249,227.5929,228.0019,1424291.0
2025-05-19 11:00:00,228.63,229.7,227.98,228.98,720754.0,228.0917,229.1592,227.4432,228.4409,720754.0
2025-05-19 12:00:00,228.95,230.61,228.77,230.55,716269.0,228.4109,230.067,228.2314,230.0072,716269.0
2025-05-19 13:00:00,230.54,231.25,230.21,230.34,656306.0,229.9972,230.7055,229.668,229.7977,656306.0
2025-05-19 14:00:00,230.31,230.43,229.17,229.71,706385.0,229.7677,229.8874,228.6304,229.1691,706385.0
2025-05-19 15:00:00,229.76,230.75,229.11,230.61,1246822.0,229.219,230.2067,228.5706,230.067,1246822.0
2025-05-20 09:30:00,226.37,230.07,226.34,228.97,1166755.0,225.837,229.5283,225.8071,228.4309,1166755.0
2025-05-20 10:00:00,228.99,230.49,228.7,229.62,1018160.0,228.4508,229.9473,228.1615,229.0794,1018160.0
2025-05-20 11:00:00,229.53,230.25,228.93,229.98,533120.0,228.9896,229.7079,228.391,229.4385,533120.0
2025-05-20 12:00:00,229.95,230.69,229.37,230.28,554358.0,229.4086,230.1468,228.8299,229.7378,554358.0
2025-05-20 13:00:00,230.31,231.04,230.08,230.33,751920.0,229.7677,230.496,229.5383,229.7877,751920.0
2025-05-20 14:00:00,230.29,230.37,228.6,229.12,841183.0,229.7478,229.8276,228.0618,228.5805,841183.0
2025-05-20 15:00:00,229.07,231.77,228.85,231.69,1526880.0,228.5306,231.2243,228.3112,231.1445,1526880.0
2025-05-21 09:30:00,228.49,232.85,228.35,231.28,1350289.0,227.952,232.3017,227.8123,230.7354,1350289.0
2025-05-21 10:00:00,231.35,233.48,231.18,233.3,950122.0,230.8053,232.9303,230.6357,232.7507,950122.0
2025-05-21 11:00:00,233.26,234.95,233.08,234.66,1139769.0,232.7108,234.3968,232.5312,234.1075,1139769.0
2025-05-21 12:00:00,234.6,236.5,234.6,235.67,1196320.0,234.0476,235.9432,234.0476,235.1151,1196320.0
2025-05-21 13:00:00,235.71,235.93,229.41,230.7,1420412.0,235.155,235.3745,228.8698,230.1568,1420412.0
2025-05-21 14:00:00,230.65,231.57,229.66,229.88,916325.0,230.1069,231.0248,229.1193,229.3387,916325.0
2025-05-21 15:00:00,229.97,230.89,227.83,229.77,1894552.0,229.4285,230.3464,227.2936,229.229,1894552.0
2025-05-22 09:30:00,228.51,231.29,227.43,231.19,1258517.0,227.972,230.7454,226.8945,230.6457,1258517.0
2025-05-22 10:00:00,231.19,232.23,230.45,231.65,1036958.0,230.6457,231.6832,229.9074,231.1046,1036958.0
2025-05-22 11:00:00,231.64,233.69,231.53,232.3,1232263.0,231.0946,233.1398,230.9849,231.753,1232263.0
2025-05-22 12:00:00,232.3,232.66,230.83,231.06,656221.0,231.753,232.1122,230.2865,230.516,656221.0
2025-05-22 13:00:00,231.06,232.2,230.47,231.86,615762.0,230.516,231.6533,229.9273,231.3141,615762.0
2025-05-22 14:00:00,231.87,232.34,231.6,232.01,489285.0,231.3241,231.7929,231.0547,231.4637,489285.0
2025-05-22 15:00:00,232.0,232.74,230.3,230.53,1833183.0,231.4537,232.192,229.7578,229.9872,1833183.0
2025-05-23 09:30:00,226.94,229.94,226.13,229.25,1141950.0,226.4057,229.3986,225.5976,228.7102,1141950.0
2025-05-23 10:00:00,229.16,230.37,228.16,228.84,1271284.0,228.6204,229.8276,227.6228,228.3012,1271284.0
2025-05-23 11:00:00,228.9,229.55,228.1,229.0,656376.0,228.361,229.0095,227.5629,228.4608,656376.0
2025-05-23 12:00:00,229.0,229.79,228.3,228.84,789970.0,228.4608,229.249,227.7625,228.3012,789970.0
2025-05-23 13:00:00,228.83,230.26,228.65,229.88,795054.0,228.2912,229.7178,228.1116,229.3387,795054.0
2025-05-23 14:00:00,229.88,230.65,229.55,230.2,660420.0,229.3387,230.1069,229.0095,229.658,660420.0
2025-05-23 15:00:00,230.22,230.43,228.58,228.67,1398557.0,229.6779,229.8874,228.0418,228.1316,1398557.0
2025-05-27 09:30:00,232.87,234.28,231.13,234.22,1625844.0,232.3217,233.7284,230.5858,233.6685,1625844.0
2025-05-27 10:00:00,234.22,235.32,232.73,233.42,1619304.0,233.6685,234.7659,232.182,232.8704,1619304.0
2025-05-27 11:00:00,233.42,234.93,233.34,234.44,1025174.0,232.8704,234.3768,232.7906,233.888,1025174.0
2025-05-27 12:00:00,234.41,236.16,234.07,235.04,1186042.0,233.8581,235.604,233.5189,234.4866,1186042.0
2025-05-27 13:00:00,235.04,236.48,235.03,235.93,1072430.0,234.4866,235.9232,234.4766,235.3745,1072430.0
2025-05-27 14:00:00,235.93,236.25,234.8,235.02,696887.0,235.3745,235.6937,234.2472,234.4666,696887.0
2025-05-27 15:00:00,234.99,235.73,234.0,235.67,1799250.0,234.4367,235.175,233.449,235.1151,1799250.0
2025-05-28 09:30:00,237.24,238.47,235.6,236.08,1752004.0,236.6814,237.9085,235.0453,235.5241,1752004.0
2025-05-28 10:00:00,236.09,236.56,234.42,234.48,1153357.0,235.5341,236.003,233.868,233.9279,1153357.0
2025-05-28 11:00:00,234.49,236.32,234.47,235.74,985061.0,233.9379,235.7636,233.9179,235.1849,985061.0
2025-05-28 12:00:00,235.76,237.53,235.75,237.19,1157754.0,235.2049,236.9707,235.1949,236.6315,1157754.0
2025-05-28 13:00:00,237.19,239.43,236.91,239.2,1164145.0,236.6315,238.8663,236.3522,238.6368,1164145.0
2025-05-28 14:00:00,239.2,240.48,239.09,240.12,1715307.0,238.6368,239.9138,238.5271,239.5546,1715307.0
2025-05-28 15:00:00,240.09,240.99,237.74,239.39,2686713.0,239.5247,240.4226,237.1802,238.8263,2686713.0
2025-05-29 09:30:00,245.7,246.07,238.86,241.08,3102184.0,245.1215,245.4906,238.2976,240.5124,3102184.0
2025-05-29 10:00:00,241.08,241.4,237.4,240.64,1872309.0,240.5124,240.8316,236.841,240.0734,1872309.0
2025-05-29 11:00:00,240.64,242.35,240.06,240.57,1483666.0,240.0734,241.7794,239.4948,240.0036,1483666.0
2025-05-29 12:00:00,240.6,242.35,239.86,241.94,954449.0,240.0335,241.7794,239.2952,241.3703,954449.0
2025-05-29 13:00:00,241.89,242.21,240.53,240.79,974840.0,241.3205,241.6397,239.9637,240.2231,974840.0
2025-05-29 14:00:00,240.77,241.97,240.4,240.58,880089.0,240.2031,241.4003,239.834,240.0135,880089.0
2025-05-29 15:00:00,240.59,242.65,240.24,241.96,1678918.0,240.0235,242.0787,239.6743,241.3903,1678918.0
2025-05-30 09:30:00,241.27,242.25,237.31,237.9,1478495.0,240.7019,241.6796,236.7512,237.3399,1478495.0
2025-05-30 10:00:00,237.96,242.11,237.94,241.5,1469854.0,237.3997,241.5399,237.3798,240.9314,1469854.0
2025-05-30 11:00:00,241.5,241.68,238.96,239.59,778082.0,240.9314,241.111,238.3974,239.0259,778082.0
2025-05-30 12:00:00,239.61,239.67,234.9,235.8,1241811.0,239.0458,239.1057,234.3469,235.2448,1241811.0
2025-05-30 13:00:00,235.79,237.98,235.58,237.56,658958.0,235.2348,237.4197,235.0253,237.0007,658958.0
2025-05-30 14:00:00,237.59,240.3,237.54,240.23,1021986.0,237.0306,239.7342,236.9807,239.6644,1021986.0
2025-05-30 15:00:00,240.2,243.17,240.07,241.93,3237676.0,239.6344,242.5974,239.5047,241.3604,3237676.0
2025-06-02 09:30:00,243.45,248.71,243.19,246.53,2013950.0,242.8768,248.1244,242.6174,245.9495,2013950.0
2025-06-02 10:00:00,246.45,249.71,244.9,249.09,2234443.0,245.8697,249.122,244.3234,248.5035,2234443.0
2025-06-02 11:00:00,249.09,249.44,246.54,248.13,1493130.0,248.5035,248.8527,245.9595,247.5458,1493130.0
2025-06-02 12:00:00,248.15,248.35,247.28,247.79,939771.0,247.5657,247.7653,246.6978,247.2066,939771.0
2025-06-02 13:00:00,247.82,249.04,247.74,248.94,894417.0,247.2365,248.4536,247.1567,248.3539,894417.0
2025-06-02 14:00:00,248.92,250.0,248.78,249.17,1235634.0,248.3339,249.4114,248.1942,248.5833,1235634.0
2025-06-02 15:00:00,249.12,249.53,247.82,248.6,2011859.0,248.5334,248.9425,247.2365,248.0147,2011859.0
2025-06-03 09:30:00,250.14,253.45,249.4,253.19,3609130.0,249.551,252.8532,248.8128,252.5939,3609130.0
2025-06-03 10:00:00,253.2,257.5,252.0,257.21,3541739.0,252.6038,256.8937,251.4067,256.6044,3541739.0
2025-06-03 11:00:00,257.19,257.88,254.75,254.86,2423215.0,256.5844,257.2728,254.1502,254.2599,2423215.0
2025-06-03 12:00:00,254.86,256.02,253.99,255.2,1668883.0,254.2599,255.4172,253.392,254.5991,1668883.0
2025-06-03 13:00:00,255.2,255.27,253.82,253.85,1183082.0,254.5991,254.669,253.2224,253.2523,1183082.0
2025-06-03 14:00:00,253.85,255.52,252.5,255.37,1604348.0,253.2523,254.9184,251.9055,254.7687,1604348.0
2025-06-03 15:00:00,255.41,256.99,254.88,256.9,2984349.0,254.8086,256.3849,254.2799,256.2951,2984349.0
2025-06-04 09:30:00,258.06,265.43,257.59,261.38,4677232.0,257.4524,264.805,256.9835,260.7646,4677232.0
2025-06-04 10:00:00,261.47,261.58,258.21,261.17,4165073.0,260.8544,260.9641,257.602,260.5551,4165073.0
2025-06-04 11:00:00,261.16,262.05,258.96,259.35,2531467.0,260.5451,261.433,258.3503,258.7394,2531467.0
2025-06-04 12:00:00,259.36,260.25,258.42,259.68,2160236.0,258.7493,259.6372,257.8115,259.0686,2160236.0
2025-06-04 13:00:00,259.74,261.23,259.36,260.68,1582194.0,259.1284,260.6149,258.7493,260.0662,1582194.0
2025-06-04 14:00:00,260.68,261.6,260.67,261.04,1122033.0,260.0662,260.9841,260.0562,260.4254,1122033.0
2025-06-04 15:00:00,261.02,261.6,260.0,261.12,2980088.0,260.4054,260.9841,259.3878,260.5052,2980088.0
2025-06-05 09:30:00,262.98,263.89,259.11,261.22,3662355.0,262.3608,263.2687,258.4999,260.6049,3662355.0
2025-06-05 10:00:00,261.15,263.5,260.23,263.15,3526746.0,260.5351,262.8796,259.6173,262.5304,3526746.0
2025-06-05 11:00:00,263.19,264.89,262.8,264.12,2440407.0,262.5703,264.2663,262.1812,263.4981,2440407.0
2025-06-05 12:00:00,264.09,264.25,261.98,262.39,2869998.0,263.4682,263.6278,261.3632,261.7722,2869998.0
2025-06-05 13:00:00,262.32,263.75,261.26,262.71,2212072.0,261.7024,263.129,260.6449,262.0914,2212072.0
2025-06-05 14:00:00,262.69,263.0,260.82,261.31,2460561.0,262.0715,262.3808,260.2059,260.6947,2460561.0
2025-06-05 15:00:00,261.28,262.45,259.06,259.95,5821393.0,260.6648,261.8321,258.45,259.3379,5821393.0
2025-06-06 09:30:00,251.13,255.32,248.37,252.51,5916066.0,250.5387,254.7188,247.7852,251.9155,5916066.0
2025-06-06 10:00:00,252.46,254.17,249.82,252.4,4015592.0,251.8656,253.5715,249.2318,251.8057,4015592.0
2025-06-06 11:00:00,252.45,253.33,250.3,251.34,2069100.0,251.8556,252.7335,249.7107,250.7482,2069100.0
2025-06-06 12:00:00,251.38,251.64,248.76,249.31,2472924.0,250.7881,251.0475,248.1743,248.723,2472924.0
2025-06-06 13:00:00,249.3,250.59,249.14,250.45,1385037.0,248.713,250.0,248.5534,249.8603,1385037.0
2025-06-06 14:00:00,250.43,250.6,247.33,247.43,2404173.0,249.8404,250.01,246.7477,246.8474,2404173.0
2025-06-06 15:00:00,247.4,248.04,246.13,246.94,4183442.0,246.8175,247.456,245.5505,246.3586,4183442.0
2025-06-09 09:30:00,245.01,246.37,241.11,245.62,3812637.0,244.4331,245.7899,240.5423,245.0417,3812637.0
2025-06-09 10:00:00,245.66,248.17,245.22,245.71,1976998.0,245.0816,247.5857,244.6426,245.1315,1976998.0
2025-06-09 11:00:00,245.75,246.49,243.04,243.47,1688574.0,245.1714,245.9096,242.4678,242.8967,1688574.0
2025-06-09 12:00:00,243.41,244.47,242.91,244.26,1286039.0,242.8369,243.8944,242.3381,243.6849,1286039.0
2025-06-09 13:00:00,244.22,244.77,243.68,244.2,888582.0,243.645,244.1937,243.1062,243.625,888582.0
2025-06-09 14:00:00,244.2,245.31,244.02,244.88,1016574.0,243.625,244.7324,243.4454,244.3034,1016574.0
2025-06-09 15:00:00,244.86,245.41,243.6,244.18,2269200.0,244.2835,244.8322,243.0264,243.6051,2269200.0
2025-06-10 09:30:00,244.27,245.74,243.58,244.11,1753811.0,243.6949,245.1614,243.0065,243.5352,1753811.0
2025-06-10 10:00:00,244.08,244.49,241.46,241.78,1960252.0,243.5053,243.9143,240.8915,241.2107,1960252.0
2025-06-10 11:00:00,241.78,245.38,241.4,245.3,1850188.0,241.2107,244.8022,240.8316,244.7224,1850188.0
2025-06-10 12:00:00,245.29,245.88,244.58,245.08,1025648.0,244.7125,245.3011,244.0041,244.5029,1025648.0
2025-06-10 13:00:00,245.1,245.5,244.08,244.24,699370.0,244.5229,244.922,243.5053,243.6649,699370.0
2025-06-10 14:00:00,244.2,245.5,243.6,245.04,780668.0,243.625,244.922,243.0264,244.463,780668.0
2025-06-10 15:00:00,245.01,246.28,243.75,244.6,2053399.0,244.4331,245.7001,243.1761,244.0241,2053399.0
2025-06-11 09:30:00,246.36,250.44,243.8,249.13,2333324.0,245.7799,249.8503,243.226,248.5434,2333324.0
2025-06-11 10:00:00,249.11,252.1,248.63,251.99,2028417.0,248.5235,251.5064,248.0446,251.3967,2028417.0
2025-06-11 11:00:00,252.01,252.67,250.5,251.73,1906990.0,251.4166,252.0751,249.9102,251.1373,1906990.0
2025-06-11 12:00:00,251.77,252.15,249.55,251.47,1178265.0,251.1772,251.5563,248.9624,250.8779,1178265.0
2025-06-11 13:00:00,251.47,254.77,251.3,252.51,2058682.0,250.8779,254.1701,250.7083,251.9155,2058682.0
2025-06-11 14:00:00,252.51,252.8,250.68,252.21,1827253.0,251.9155,252.2048,250.0898,251.6162,1827253.0
2025-06-11 15:00:00,252.26,253.2,251.82,252.98,1923805.0,251.666,252.6038,251.2271,252.3843,1923805.0
2025-06-12 09:30:00,250.19,254.3,249.5,253.87,1487475.0,249.6009,253.7012,248.9125,253.2723,1487475.0
2025-06-12 10:00:00,253.88,257.89,253.88,256.88,2794955.0,253.2822,257.2828,253.2822,256.2752,2794955.0
2025-06-12 11:00:00,256.92,257.85,255.47,255.76,1283142.0,256.3151,257.2429,254.8685,255.1578,1283142.0
2025-06-12 12:00:00,255.75,256.55,254.46,254.52,853520.0,255.1478,255.9459,253.8609,253.9207,853520.0
2025-06-12 13:00:00,254.54,255.54,254.41,255.17,772174.0,253.9407,254.9383,253.811,254.5692,772174.0
2025-06-12 14:00:00,255.17,255.24,253.91,254.34,1013740.0,254.5692,254.639,253.3122,253.7411,1013740.0
2025-06-12 15:00:00,254.31,256.19,254.21,256.13,1875391.0,253.7112,255.5868,253.6115,255.5269,1875391.0
2025-06-13 09:30:00,250.59,254.0,250.0,252.76,1303726.0,250.0,253.4019,249.4114,252.1649,1303726.0
2025-06-13 10:00:00,252.8,253.5,249.59,252.07,1661784.0,252.2048,252.9031,249.0023,251.4765,1661784.0
2025-06-13 11:00:00,252.03,253.33,251.94,253.16,1069964.0,251.4366,252.7335,251.3468,252.5639,1069964.0
2025-06-13 12:00:00,253.19,253.26,251.79,252.06,640998.0,252.5939,252.6637,251.1972,251.4665,640998.0
2025-06-13 13:00:00,252.05,252.06,250.67,251.37,698414.0,251.4565,251.4665,250.0798,250.7781,698414.0
2025-06-13 14:00:00,251.37,251.72,248.78,250.17,1364879.0,250.7781,251.1273,248.1942,249.581,1364879.0
2025-06-13 15:00:00,250.11,250.36,248.35,248.77,2262958.0,249.5211,249.7705,247.7653,248.1843,2262958.0
2025-06-16 09:30:00,250.35,253.08,250.28,250.8,1667578.0,249.7605,252.4841,249.6907,250.2095,1667578.0
2025-06-16 10:00:00,250.84,251.97,249.56,251.48,1653584.0,250.2494,251.3767,248.9724,250.8879,1653584.0
2025-06-16 11:00:00,251.49,255.19,251.48,253.08,1804744.0,250.8979,254.5891,250.8879,252.4841,1804744.0
2025-06-16 12:00:00,253.06,254.16,252.52,253.01,969247.0,252.4642,253.5616,251.9254,252.4143,969247.0
2025-06-16 13:00:00,253.0,254.1,252.75,253.3,780848.0,252.4043,253.5017,252.1549,252.7036,780848.0
2025-06-16 14:00:00,253.28,253.68,251.85,252.7,779051.0,252.6836,253.0827,251.257,252.105,779051.0
2025-06-16 15:00:00,252.7,253.4,251.11,252.1,2264757.0,252.105,252.8034,250.5188,251.5064,2264757.0
2025-06-17 09:30:00,250.95,252.84,249.82,251.48,1661329.0,250.3591,252.2447,249.2318,250.8879,1661329.0
2025-06-17 10:00:00,251.54,253.96,249.25,249.44,2093173.0,250.9477,253.362,248.6631,248.8527,2093173.0
2025-06-17 11:00:00,249.42,250.65,249.34,249.98,975400.0,248.8327,250.0598,248.7529,249.3914,975400.0
2025-06-17 12:00:00,249.98,250.55,248.08,248.37,1066602.0,249.3914,249.9601,247.4959,247.7852,1066602.0
2025-06-17 13:00:00,248.36,249.6,247.92,249.19,1398317.0,247.7752,249.0123,247.3363,248.6033,1398317.0
2025-06-17 14:00:00,249.08,251.14,248.47,251.02,1479990.0,248.4935,250.5487,247.885,250.429,1479990.0
2025-06-17 15:00:00,251.06,251.97,249.2,249.34,1935985.0,250.4689,251.3767,248.6132,248.7529,1935985.0
2025-06-18 09:30:00,250.82,252.75,249.41,251.43,1572698.0,250.2294,252.1549,248.8228,250.838,1572698.0
2025-06-18 10:00:00,251.5,255.64,251.38,253.53,2572525.0,250.9078,255.0381,250.7881,252.9331,2572525.0
2025-06-18 11:00:00,253.49,253.99,250.64,250.71,1129823.0,252.8931,253.392,250.0499,250.1197,1129823.0
2025-06-18 12:00:00,250.71,252.25,250.46,251.98,814271.0,250.1197,251.6561,249.8703,251.3867,814271.0
2025-06-18 13:00:00,251.96,252.17,250.15,251.39,851781.0,251.3668,251.5763,249.561,250.7981,851781.0
2025-06-18 14:00:00,251.62,252.4,250.06,250.43,1213819.0,251.0276,251.8057,249.4712,249.8404,1213819.0
2025-06-18 15:00:00,250.45,252.0,249.75,251.31,2950006.0,249.8603,251.4067,249.162,250.7183,2950006.0
2025-06-20 09:30:00,253.21,253.52,247.98,248.67,5577369.0,253.21,253.52,247.98,248.67,5577369.0
2025-06-20 10:00:00,248.61,249.22,244.25,244.88,2639985.0,248.61,249.22,244.25,244.88,2639985.0
2025-06-20 11:00:00,244.82,248.53,244.17,247.78,1423329.0,244.82,248.53,244.17,247.78,1423329.0
2025-06-20 12:00:00,247.75,248.52,247.54,247.99,792571.0,247.75,248.52,247.54,247.99,792571.0
2025-06-20 13:00:00,247.99,248.42,246.03,248.41,1084164.0,247.99,248.42,246.03,248.41,1084164.0
2025-06-20 14:00:00,248.38,249.29,248.06,248.17,798057.0,248.38,249.29,248.06,248.17,798057.0
2025-06-20 15:00:00,248.15,250.21,247.92,250.0,2800966.0,248.15,250.21,247.92,250.0,2800966.0